Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-10,00:00:00.000,130,11036122,13845,0,1746835199,13147.701106389992,37.4822680799989,53534.59854048001 2025-05-10,00:00:02.000,130,11036094,14045,0,1746835201,13147.714579009997,37.48931720999826,53534.69636016001 2025-05-10,00:00:03.000,130,11036101,14165,0,1746835202,13147.728051630002,37.411776779998036,53534.73828288 2025-05-10,00:00:04.000,130,11036121,14165,0,1746835203,13147.788678420002,37.277843310002936,53534.8500768 2025-05-10,00:00:05.000,130,11036127,13925,0,1746835204,13147.768469490002,37.21440114000143,53534.843089680006 2025-05-10,00:00:06.000,130,11036155,14005,0,1746835205,13147.754996869997,37.115713320003124,53534.83610256001 2025-05-10,00:00:07.000,130,11036144,13925,0,1746835206,13147.728051630002,37.02407463000418,53534.90597376 2025-05-10,00:00:08.000,130,11036150,13965,0,1746835207,13147.741524249992,36.99587810999947,53534.90597376 2025-05-10,00:00:09.000,130,11036080,13885,0,1746835208,13147.802151039992,36.95358333000331,53534.92693512 2025-05-10,00:00:10.000,130,11036162,14165,0,1746835209,13147.829096280002,36.93243593999796,53534.989819200004 2025-05-10,00:00:11.000,130,11036135,13965,0,1746835210,13147.822359969992,36.86194464000437,53534.961870720006 2025-05-10,00:00:12.000,130,11036130,14285,0,1746835211,13147.748260560002,36.90423942000052,53534.95488360001 2025-05-10,00:00:13.000,130,11036131,14125,0,1746835212,13147.822359969992,36.833748119999655,53534.96885784 2025-05-10,00:00:14.000,130,11036055,13925,0,1746835213,13147.869514140002,36.76325681999879,53534.92693512 2025-05-10,00:00:15.000,130,11036155,14045,0,1746835214,13147.856041519997,36.77735508000478,53534.98283208001 2025-05-10,00:00:16.000,130,11036082,13925,0,1746835215,13147.869514140002,36.80555160000222,53535.00379344001 2025-05-10,00:00:17.000,130,11036104,14085,0,1746835216,13147.849305210002,36.833748119999655,53535.0247548 2025-05-10,00:00:18.000,130,11036158,14005,0,1746835217,13147.802151039992,36.91128854999988,53535.059690400005 2025-05-10,00:00:19.000,130,11036028,14205,0,1746835218,13147.674161149997,36.90423942000052,53534.97584496 2025-05-10,00:00:20.000,130,11036134,13885,0,1746835219,13147.633743289996,36.883092030002445,53535.04571616 2025-05-10,00:00:21.000,130,11036093,14205,0,1746835220,13147.559643879991,36.91833767999924,53535.03174192001 2025-05-10,00:00:22.000,130,11036149,13925,0,1746835221,13147.512489709996,36.86194464000437,53534.95488360001 2025-05-10,00:00:23.000,130,11036134,14005,0,1746835222,13147.499017089991,36.80555160000222,53534.91296088001 2025-05-10,00:00:24.000,130,11036053,14045,0,1746835223,13147.411445059995,36.79850247000286,53534.88501240001 2025-05-10,00:00:25.000,130,11036091,14125,0,1746835224,13147.31713671999,36.73506030000135,53534.81514120001 2025-05-10,00:00:26.000,130,11036062,13845,0,1746835225,13147.269982549995,36.67161812999984,53534.7802056 2025-05-10,00:00:27.000,130,11036109,13925,0,1746835226,13147.19588313999,36.57293031000154,53534.76623136001 2025-05-10,00:00:28.000,130,11036095,13885,0,1746835227,13147.020739079999,36.460144230004516,53534.75225712 2025-05-10,00:00:29.000,130,11036121,13885,0,1746835228,13146.872540259988,36.368505539998296,53534.68238592 2025-05-10,00:00:30.000,130,11036088,14125,0,1746835229,13146.697396199997,36.30506337000406,53534.605527600004 2025-05-10,00:00:31.000,130,11036096,14005,0,1746835230,13146.481834279992,36.234572070003196,53534.458798080006 2025-05-10,00:00:32.000,130,11036156,14085,0,1746835231,13146.212381879996,36.192277289999765,53534.38193976001 2025-05-10,00:00:33.000,130,11036103,14045,0,1746835232,13145.96313841,36.17112990000169,53534.24219736001 2025-05-10,00:00:34.000,130,11036081,13885,0,1746835233,13145.686949699993,36.206375549998484,53534.172326160005 2025-05-10,00:00:35.000,130,11036066,13885,0,1746835234,13145.417497299997,36.21342467999784,53534.102454960004 2025-05-10,00:00:36.000,130,11036134,14005,0,1746835235,13145.262562169992,36.185228160000406,53533.99066104 2025-05-10,00:00:37.000,130,11036069,14245,0,1746835236,13145.073945489996,36.13588425000489,53533.885854240005 2025-05-10,00:00:38.000,130,11036093,14005,0,1746835237,13144.82470202,36.16408077000233,53533.8020088 2025-05-10,00:00:39.000,130,11036017,13845,0,1746835238,13144.561985929999,36.13588425000489,53533.70418912 2025-05-10,00:00:40.000,130,11036103,13845,0,1746835239,13144.292533530002,36.09358947000146,53533.71117624001 2025-05-10,00:00:41.000,130,11036147,14045,0,1746835240,13143.989399580001,36.00195078000252,53533.564446719996 2025-05-10,00:00:42.000,130,11036107,13885,0,1746835241,13143.70647456,35.92441035000229,53533.43867856 2025-05-10,00:00:43.000,130,11036088,14045,0,1746835242,13143.383131679999,35.839820790002705,53533.31989752 2025-05-10,00:00:44.000,130,11036085,14205,0,1746835243,13143.127151899993,35.86801731000014,53533.284961920006 2025-05-10,00:00:45.000,130,11036118,14165,0,1746835244,13142.817281639997,35.8750664399995,53533.14521952 2025-05-10,00:00:46.000,130,11036120,14165,0,1746835245,13142.54109292999,35.825722530003986,53533.08932256001 2025-05-10,00:00:47.000,130,11036082,13965,0,1746835246,13142.29858576999,35.88916469999822,53532.92163168001 2025-05-10,00:00:48.000,130,11036122,13925,0,1746835247,13141.961770269998,35.88211556999886,53532.7888764 2025-05-10,00:00:49.000,130,11036131,14085,0,1746835248,13141.719263109997,35.797526009999274,53532.70503096001 2025-05-10,00:00:50.000,130,11036106,14165,0,1746835249,13141.38918392,35.74818210000376,53532.58624992001 2025-05-10,00:00:51.000,130,11036065,13845,0,1746835250,13141.13994044999,35.64949427999818,53532.50240448 2025-05-10,00:00:52.000,130,11036102,14005,0,1746835251,13140.917642219989,35.54375733000052,53532.34868784001 2025-05-10,00:00:53.000,130,11036097,14005,0,1746835252,13140.688607679993,35.53670820000116,53532.25086816001 2025-05-10,00:00:54.000,130,11036117,14165,0,1746835253,13140.499990999997,35.54375733000052,53532.10413864001 2025-05-10,00:00:55.000,130,11036045,13925,0,1746835254,13140.385473729992,35.53670820000116,53532.03426744001 2025-05-10,00:00:56.000,130,11036142,13965,0,1746835255,13140.257483839996,35.50146255000436,53531.85958944 2025-05-10,00:00:57.000,130,11036123,14085,0,1746835256,13140.12275763999,35.550806459999876,53531.79670536001 2025-05-10,00:00:58.000,130,11036101,13685,0,1746835257,13139.98129512999,35.54375733000052,53531.6360016 2025-05-10,00:00:59.000,130,11036098,13965,0,1746835258,13139.88698679,35.550806459999876,53531.552156159996 2025-05-10,00:01:00.000,130,11036129,13885,0,1746835259,13139.698370109989,35.50851168000372,53531.419400880004 2025-05-10,00:01:01.000,130,11036106,13925,0,1746835260,13139.556907599988,35.48031515999901,53531.34254256001 2025-05-10,00:01:02.000,130,11036132,14045,0,1746835261,13139.455862950002,35.423922120004136,53531.17485168001 2025-05-10,00:01:03.000,130,11036164,14085,0,1746835262,13139.354818300002,35.374578210001346,53531.13991608 2025-05-10,00:01:04.000,130,11036106,13965,0,1746835263,13139.193146860001,35.31113603999984,53531.0420964 2025-05-10,00:01:05.000,130,11036072,13805,0,1746835264,13139.112311140001,35.23359560999961,53530.95825096001 2025-05-10,00:01:06.000,130,11036106,14005,0,1746835265,13138.91022184,35.163104309998744,53530.867418400005 2025-05-10,00:01:07.000,130,11036122,13805,0,1746835266,13138.74181408999,35.05736736000108,53530.769598720006 2025-05-10,00:01:08.000,130,11036133,13885,0,1746835267,13138.60708789,35.00802344999829,53530.727676 2025-05-10,00:01:09.000,130,11036030,14045,0,1746835268,13138.512779549994,34.930483019998064,53530.60889496 2025-05-10,00:01:10.000,130,11036077,14005,0,1746835269,13138.438680139989,34.88818824000191,53530.49710104 2025-05-10,00:01:11.000,130,11036090,13565,0,1746835270,13138.263536079998,34.87408998000319,53530.35037152 2025-05-10,00:01:12.000,130,11036103,14205,0,1746835271,13138.189436669993,34.83179519999976,53530.33639728001 2025-05-10,00:01:13.000,130,11036086,13605,0,1746835272,13138.054710470002,34.76835302999825,53530.25255184 2025-05-10,00:01:14.000,130,11036058,14085,0,1746835273,13137.940193199996,34.69786173000466,53530.203642 2025-05-10,00:01:15.000,130,11036125,13685,0,1746835274,13137.852621170001,34.62737043000379,53530.11280944 2025-05-10,00:01:16.000,130,11036095,13725,0,1746835275,13137.83241224,34.570977390001644,53529.98704128 2025-05-10,00:01:17.000,130,11036087,14085,0,1746835276,13137.798730689996,34.50048609000078,53529.89620872 2025-05-10,00:01:18.000,130,11036117,13885,0,1746835277,13137.778521759996,34.46524044000398,53529.89620872 2025-05-10,00:01:19.000,130,11036107,14325,0,1746835278,13137.839148549996,34.42999478999991,53529.8193504 2025-05-10,00:01:20.000,130,11036118,13965,0,1746835279,13137.852621170001,34.41589653000119,53529.68659512001 2025-05-10,00:01:21.000,130,11036152,13885,0,1746835280,13137.879566409996,34.3665526199984,53529.644672400005 2025-05-10,00:01:22.000,130,11036132,13885,0,1746835281,13137.913247960001,34.289012189998175,53529.58877544001 2025-05-10,00:01:23.000,130,11036084,14245,0,1746835282,13137.933456890001,34.2326191500033,53529.51191712 2025-05-10,00:01:24.000,130,11036056,14005,0,1746835283,13137.845884859991,34.12688219999836,53529.44204592 2025-05-10,00:01:25.000,130,11036115,14165,0,1746835284,13137.893039030001,34.03524350999942,53529.38614896 2025-05-10,00:01:26.000,130,11036116,14085,0,1746835285,13137.872830100001,34.00704699000198,53529.28832928 2025-05-10,00:01:27.000,130,11036137,13965,0,1746835286,13137.845884859991,34.0211452500007,53529.23243232001 2025-05-10,00:01:28.000,130,11036060,14245,0,1746835287,13137.845884859991,33.96475220999855,53529.190509600005 2025-05-10,00:01:29.000,130,11036105,14245,0,1746835288,13137.81220331,33.922457430002396,53529.1206384 2025-05-10,00:01:30.000,130,11036116,13805,0,1746835289,13137.79199438,33.86606439000025,53529.07871568 2025-05-10,00:01:31.000,130,11036124,14125,0,1746835290,13137.81220331,33.82376961000409,53529.02980584 2025-05-10,00:01:32.000,130,11036131,14245,0,1746835291,13137.77178545,33.78852396000002,53528.93897328 2025-05-10,00:01:33.000,130,11036105,13885,0,1746835292,13137.738103899996,33.703934400000435,53528.95294752 2025-05-10,00:01:34.000,130,11036107,13885,0,1746835293,13137.738103899996,33.61229571000149,53528.84814072001 2025-05-10,00:01:35.000,130,11036172,14005,0,1746835294,13137.77178545,33.55590266999934,53528.82019224 2025-05-10,00:01:36.000,130,11036152,14085,0,1746835295,13137.83241224,33.49950963000447,53528.736346800004 2025-05-10,00:01:37.000,130,11036138,13885,0,1746835296,13137.953665820001,33.35852703000273,53528.70839832001 2025-05-10,00:01:38.000,130,11036096,14245,0,1746835297,13138.007556299992,33.26688834000379,53528.638527120005 2025-05-10,00:01:39.000,130,11036121,13845,0,1746835298,13138.101864639997,33.175249650004844,53528.54769456 2025-05-10,00:01:40.000,130,11036120,13925,0,1746835299,13138.162491429997,32.98492314000032,53528.53372032001 2025-05-10,00:01:41.000,130,11036101,14085,0,1746835300,13138.182700359997,32.85803880000458,53528.57564304 2025-05-10,00:01:42.000,130,11036107,14005,0,1746835301,13138.155755120002,32.73115446000156,53528.456862 2025-05-10,00:01:43.000,130,11036096,14045,0,1746835302,13138.142282499997,32.63246664000326,53528.35904232 2025-05-10,00:01:44.000,130,11036067,14125,0,1746835303,13138.122073569997,32.59722098999919,53528.31013248 2025-05-10,00:01:45.000,130,11036128,14125,0,1746835304,13138.054710470002,32.55492621000303,53528.282184 2025-05-10,00:01:46.000,130,11036104,14005,0,1746835305,13137.973874750001,32.51968055999896,53528.22628704001 2025-05-10,00:01:47.000,130,11036093,14045,0,1746835306,13137.899775339996,32.477385780002805,53528.14942872 2025-05-10,00:01:48.000,130,11036112,14165,0,1746835307,13137.845884859991,32.428041870000015,53528.09353176 2025-05-10,00:01:49.000,130,11036094,13845,0,1746835308,13137.738103899996,32.35050143999979,53527.97475072 2025-05-10,00:01:50.000,130,11036069,13925,0,1746835309,13137.65053187,32.28705926999828,53527.90487952 2025-05-10,00:01:51.000,130,11036137,13965,0,1746835310,13137.61011401,32.18837144999998,53527.869943920006 2025-05-10,00:01:52.000,130,11036143,13965,0,1746835311,13137.52927829,32.10378189000039,53527.76513712 2025-05-10,00:01:53.000,130,11036080,14085,0,1746835312,13137.536014599995,31.99099581000337,53527.730201520004 2025-05-10,00:01:54.000,130,11036102,13925,0,1746835313,13137.515805669995,31.955750159999297,53527.59744624 2025-05-10,00:01:55.000,130,11036096,13965,0,1746835314,13137.50233304999,31.871160599999712,53527.583472000006 2025-05-10,00:01:56.000,130,11036124,13965,0,1746835315,13137.42823364,31.786571040000126,53527.54154928 2025-05-10,00:01:57.000,130,11036128,14125,0,1746835316,13137.347397919999,31.75132539000333,53527.464690960005 2025-05-10,00:01:58.000,130,11036073,13845,0,1746835317,13137.327188989999,31.680834090002463,53527.38084552 2025-05-10,00:01:59.000,130,11036090,14165,0,1746835318,13137.253089579994,31.659686700004386,53527.31796144001 2025-05-10,00:02:00.000,130,11036058,13965,0,1746835319,13137.165517549998,31.5750971400048,53527.248090240006 2025-05-10,00:02:01.000,130,11036155,14005,0,1746835320,13137.165517549998,31.5750971400048,53527.234116 2025-05-10,00:02:02.000,130,11036028,14405,0,1746835321,13137.145308619998,31.53280236000137,53527.227128880004 2025-05-10,00:02:03.000,130,11036098,14125,0,1746835322,13137.037527660003,31.47640931999922,53527.0943736 2025-05-10,00:02:04.000,130,11036064,14045,0,1746835323,13137.010582419993,31.47640931999922,53527.03847664 2025-05-10,00:02:05.000,130,11036114,13885,0,1746835324,13136.983637179997,31.420016280004347,53527.01751528 2025-05-10,00:02:06.000,130,11036075,14085,0,1746835325,13136.936483010002,31.398868889998994,53526.89873424 2025-05-10,00:02:07.000,130,11036102,14085,0,1746835326,13136.869119909992,31.462311060000502,53526.863798640006 2025-05-10,00:02:08.000,130,11036123,14085,0,1746835327,13136.842174669997,31.377721500000916,53526.75200472 2025-05-10,00:02:09.000,130,11036086,14125,0,1746835328,13136.801756809997,31.405918019998353,53526.73104336 2025-05-10,00:02:10.000,130,11036087,14125,0,1746835329,13136.727657399992,31.33542672000476,53526.61924944001 2025-05-10,00:02:11.000,130,11036073,14085,0,1746835330,13136.673766920001,31.314279329999408,53526.577326720006 2025-05-10,00:02:12.000,130,11036115,14165,0,1746835331,13136.599667509996,31.28608281000197,53526.51444264 2025-05-10,00:02:13.000,130,11036139,14085,0,1746835332,13136.57272227,31.201493250002386,53526.52142976001 2025-05-10,00:02:14.000,130,11036131,14165,0,1746835333,13136.48515023999,31.145100210000237,53526.528416880006 2025-05-10,00:02:15.000,130,11036074,14125,0,1746835334,13136.38410558999,31.12395282000216,53526.409635840006 2025-05-10,00:02:16.000,130,11036120,14085,0,1746835335,13136.26958832,30.997068479999143,53526.38168736001 2025-05-10,00:02:17.000,130,11036113,14005,0,1746835336,13136.148334739999,30.93362631000491,53526.3257904 2025-05-10,00:02:18.000,130,11036096,13925,0,1746835337,13136.087707949999,30.912478919999558,53526.29784192 2025-05-10,00:02:19.000,130,11036075,14165,0,1746835338,13136.054026399994,30.827889359999972,53526.20700936 2025-05-10,00:02:20.000,130,11036122,14165,0,1746835339,13135.959718059989,30.785594580003817,53526.172073760004 2025-05-10,00:02:21.000,130,11036080,13805,0,1746835340,13135.939509129988,30.764447189998464,53526.06027984 2025-05-10,00:02:22.000,130,11036087,14245,0,1746835341,13135.872146029993,30.736250670001027,53526.06027984 2025-05-10,00:02:23.000,130,11036141,13765,0,1746835342,13135.811519239993,30.70805415000359,53525.97643440001 2025-05-10,00:02:24.000,130,11036081,13725,0,1746835343,13135.710474589992,30.736250670001027,53525.98342152 2025-05-10,00:02:25.000,130,11036084,14045,0,1746835344,13135.616166250002,30.72215241000231,53525.8716276 2025-05-10,00:02:26.000,130,11036132,14005,0,1746835345,13135.528594219992,30.757398059999105,53525.836692000004 2025-05-10,00:02:27.000,130,11036116,14005,0,1746835346,13135.41407695,30.771496319997823,53525.81573064 2025-05-10,00:02:28.000,130,11036074,14245,0,1746835347,13135.28608705999,30.84903674999805,53525.7668208 2025-05-10,00:02:29.000,130,11036084,14005,0,1746835348,13135.238932889995,30.93362631000491,53525.738872320006 2025-05-10,00:02:30.000,130,11036109,13845,0,1746835349,13135.12441561999,30.968871960001707,53525.71092384001 2025-05-10,00:02:31.000,130,11036123,13845,0,1746835350,13135.05031621,31.06755978000001,53525.68297536001 2025-05-10,00:02:32.000,130,11036055,13925,0,1746835351,13134.94253524999,31.095756300004723,53525.669001120004 2025-05-10,00:02:33.000,130,11036078,14085,0,1746835352,13134.875172149994,31.138051080000878,53525.65502688 2025-05-10,00:02:34.000,130,11036092,13885,0,1746835353,13134.814545359994,31.173296729997674,53525.620091280005 2025-05-10,00:02:35.000,130,11036062,14245,0,1746835354,13134.814545359994,31.208542380001745,53525.550220080004 2025-05-10,00:02:36.000,130,11036055,14125,0,1746835355,13134.747182259998,31.23673889999918,53525.53624584 2025-05-10,00:02:37.000,130,11036085,13845,0,1746835356,13134.686555469998,31.201493250002386,53525.48034888 2025-05-10,00:02:38.000,130,11036078,14085,0,1746835357,13134.693291779993,31.229689769999823,53525.46637464 2025-05-10,00:02:39.000,130,11036090,14085,0,1746835358,13134.612456059993,31.257886290004535,53525.43842616 2025-05-10,00:02:40.000,130,11036172,13725,0,1746835359,13134.572038199993,31.279033680002613,53525.46637464 2025-05-10,00:02:41.000,130,11036114,13885,0,1746835360,13134.497938790002,31.279033680002613,53525.42445192001 2025-05-10,00:02:42.000,130,11036123,13805,0,1746835361,13134.410366759992,31.30723020000005,53525.38951632 2025-05-10,00:02:43.000,130,11036119,14165,0,1746835362,13134.302585799996,31.35657411000284,53525.36855496 2025-05-10,00:02:44.000,130,11036088,14085,0,1746835363,13134.241959009996,31.427065410003706,53525.403490560006 2025-05-10,00:02:45.000,130,11036110,13885,0,1746835364,13134.17459591,31.462311060000502,53525.333619360004 2025-05-10,00:02:46.000,130,11036111,13845,0,1746835365,13134.07355126,31.504605840003933,53525.312658 2025-05-10,00:02:47.000,130,11036120,14005,0,1746835366,13133.89167089,31.596244530002878,53525.312658 2025-05-10,00:02:48.000,130,11036128,13805,0,1746835367,13133.76368099999,31.617391920000955,53525.27073528 2025-05-10,00:02:49.000,130,11036116,13805,0,1746835368,13133.628954799999,31.70198148000054,53525.27073528 2025-05-10,00:02:50.000,130,11036071,13885,0,1746835369,13133.534646459993,31.75837452000269,53525.24977392 2025-05-10,00:02:51.000,130,11036083,14245,0,1746835370,13133.420129190003,31.807718429998204,53525.214838320004 2025-05-10,00:02:52.000,130,11036128,13885,0,1746835371,13133.393183949993,31.89230798999779,53525.214838320004 2025-05-10,00:02:53.000,130,11036127,13805,0,1746835372,13133.359502400002,31.99099581000337,53525.235799680006 2025-05-10,00:02:54.000,130,11036028,13885,0,1746835373,13133.325820849997,32.033290589999524,53525.20785120001 2025-05-10,00:02:55.000,130,11036095,13725,0,1746835374,13133.298875610002,32.05443798000488,53525.214838320004 2025-05-10,00:02:56.000,130,11036109,13925,0,1746835375,13133.312348229992,32.11788014999911,53525.19387696 2025-05-10,00:02:57.000,130,11036104,13765,0,1746835376,13133.379711330002,32.15312580000318,53525.22881256001 2025-05-10,00:02:58.000,130,11036113,14005,0,1746835377,13133.366238709998,32.18132232000062,53525.20785120001 2025-05-10,00:02:59.000,130,11036070,14085,0,1746835378,13133.359502400002,32.15312580000318,53525.20785120001 2025-05-10,00:03:00.000,130,11036093,13925,0,1746835379,13133.379711330002,32.21656797000469,53525.22881256001 2025-05-10,00:03:01.000,130,11036126,14005,0,1746835380,13133.426865499998,32.251813620001485,53525.29169664 2025-05-10,00:03:02.000,130,11036066,14005,0,1746835381,13133.480755979988,32.308206660003634,53525.312658 2025-05-10,00:03:03.000,130,11036138,14045,0,1746835382,13133.494228599993,32.3786979600045,53525.2427868 2025-05-10,00:03:04.000,130,11036092,13885,0,1746835383,13133.561591699989,32.428041870000015,53525.30567088001 2025-05-10,00:03:05.000,130,11036113,13925,0,1746835384,13133.588536939998,32.491484040001524,53525.29868376 2025-05-10,00:03:06.000,130,11036106,14165,0,1746835385,13133.554855389993,32.540827950004314,53525.43842616 2025-05-10,00:03:07.000,130,11036096,14005,0,1746835386,13133.561591699989,32.6254175100039,53525.4174648 2025-05-10,00:03:08.000,130,11036090,13965,0,1746835387,13133.568328009998,32.67476141999941,53525.48034888 2025-05-10,00:03:09.000,130,11036104,13845,0,1746835388,13133.548119079998,32.81574402000115,53525.522271600006 2025-05-10,00:03:10.000,130,11036071,13965,0,1746835389,13133.548119079998,32.92148096999881,53525.46637464 2025-05-10,00:03:11.000,130,11036082,13725,0,1746835390,13133.575064319994,33.04131618000247,53525.52925872 2025-05-10,00:03:12.000,130,11036092,13925,0,1746835391,13133.588536939998,33.1822987800042,53525.5572072 2025-05-10,00:03:13.000,130,11036104,14005,0,1746835392,13133.696317899994,33.302133990000584,53525.66201400001 2025-05-10,00:03:14.000,130,11036109,13845,0,1746835393,13133.77041731,33.44311659000232,53525.72489808 2025-05-10,00:03:15.000,130,11036122,14125,0,1746835394,13133.797362549994,33.534755280001264,53525.73188520001 2025-05-10,00:03:16.000,130,11036136,14165,0,1746835395,13133.79062624,33.68278701000236,53525.738872320006 2025-05-10,00:03:17.000,130,11036088,14125,0,1746835396,13133.85125303,33.85196613000153,53525.80874352001 2025-05-10,00:03:18.000,130,11036102,13965,0,1746835397,13133.918616129995,33.96475220999855,53525.85066624001 2025-05-10,00:03:19.000,130,11036103,14045,0,1746835398,13133.97250661,34.169176980001794,53525.87861472001 2025-05-10,00:03:20.000,130,11036117,13885,0,1746835399,13134.05334233,34.27491392999946,53525.92053744 2025-05-10,00:03:21.000,130,11036096,14005,0,1746835400,13134.120705429996,34.43704391999927,53525.96944728 2025-05-10,00:03:22.000,130,11036063,14165,0,1746835401,13134.19480484,34.578026520001,53526.04630560001 2025-05-10,00:03:23.000,130,11036104,13765,0,1746835402,13134.268904249991,34.73310738000146,53526.08822832 2025-05-10,00:03:24.000,130,11036094,14245,0,1746835403,13134.329531039992,34.85999172000447,53526.11617680001 2025-05-10,00:03:25.000,130,11036052,13925,0,1746835404,13134.343003659997,34.90933562999999,53526.13015104 2025-05-10,00:03:26.000,130,11036088,14085,0,1746835405,13134.383421519997,34.98687606000021,53526.24893208 2025-05-10,00:03:27.000,130,11036124,14085,0,1746835406,13134.396894140002,35.01507257999765,53526.20700936 2025-05-10,00:03:28.000,130,11036085,14085,0,1746835407,13134.403630449997,34.95867954000278,53526.24893208 2025-05-10,00:03:29.000,130,11036095,14245,0,1746835408,13134.383421519997,35.00802344999829,53526.27688056 2025-05-10,00:03:30.000,130,11036149,14205,0,1746835409,13134.396894140002,35.036219970003,53526.31181616001 2025-05-10,00:03:31.000,130,11036117,13845,0,1746835410,13134.396894140002,35.022121710004285,53526.33277752001 2025-05-10,00:03:32.000,130,11036124,14205,0,1746835411,13134.363212589997,35.08556387999852,53526.37470024 2025-05-10,00:03:33.000,130,11036122,14165,0,1746835412,13134.376685210002,35.12785866000195,53526.38168736001 2025-05-10,00:03:34.000,130,11036125,13925,0,1746835413,13134.349739969992,35.156055179999385,53526.41662296 2025-05-10,00:03:35.000,130,11036119,14085,0,1746835414,13134.336267350001,35.21949735000089,53526.41662296 2025-05-10,00:03:36.000,130,11036148,13965,0,1746835415,13134.343003659997,35.29703778000112,53526.47251992 2025-05-10,00:03:37.000,130,11036083,14045,0,1746835416,13134.430575689992,35.40277472999878,53526.54937824001 2025-05-10,00:03:38.000,130,11036084,13885,0,1746835417,13134.484466169997,35.50851168000372,53526.45155856001 2025-05-10,00:03:39.000,130,11036108,13845,0,1746835418,13134.558565580002,35.64949427999818,53526.51444264 2025-05-10,00:03:40.000,130,11036055,14005,0,1746835419,13134.652873919993,35.76228036000248,53526.57033960001 2025-05-10,00:03:41.000,130,11036077,14125,0,1746835420,13134.740445949988,35.846869920002064,53526.58431384 2025-05-10,00:03:42.000,130,11036119,14125,0,1746835421,13134.834754289994,35.92441035000229,53526.59828808001 2025-05-10,00:03:43.000,130,11036105,14005,0,1746835422,13134.935798939994,36.03719642999931,53526.696107760006 2025-05-10,00:03:44.000,130,11036072,14205,0,1746835423,13135.04357989999,36.12883511999826,53526.696107760006 2025-05-10,00:03:45.000,130,11036060,14165,0,1746835424,13135.14462454999,36.17817903000105,53526.696107760006 2025-05-10,00:03:46.000,130,11036045,13925,0,1746835425,13135.198515029995,36.25571946000127,53526.66815928001 2025-05-10,00:03:47.000,130,11036097,14045,0,1746835426,13135.26587812999,36.32621076000214,53526.71706912001 2025-05-10,00:03:48.000,130,11036101,13885,0,1746835427,13135.39386802,36.431947709999804,53526.71706912001 2025-05-10,00:03:49.000,130,11036110,14005,0,1746835428,13135.461231119996,36.57293031000154,53526.7799532 2025-05-10,00:03:50.000,130,11036074,14125,0,1746835429,13135.555539460001,36.706863780003914,53526.8498244 2025-05-10,00:03:51.000,130,11036031,14285,0,1746835430,13135.602693629997,36.819649860000936,53526.87777288 2025-05-10,00:03:52.000,130,11036080,13885,0,1746835431,13135.629638869992,36.939485070004594,53526.89873424 2025-05-10,00:03:53.000,130,11036113,14245,0,1746835432,13135.663320419997,37.08046766999905,53526.92668272 2025-05-10,00:03:54.000,130,11036139,14085,0,1746835433,13135.670056729992,37.15095896999992,53526.9196956 2025-05-10,00:03:55.000,130,11036032,14005,0,1746835434,13135.649847799992,37.26374505000422,53526.94065696 2025-05-10,00:03:56.000,130,11036059,13805,0,1746835435,13135.629638869992,37.3483346100038,53527.00354104001 2025-05-10,00:03:57.000,130,11036064,14045,0,1746835436,13135.589221009992,37.43292417000339,53527.05245088001 2025-05-10,00:03:58.000,130,11036044,13885,0,1746835437,13135.569012079992,37.53161199000169,53527.05245088001 2025-05-10,00:03:59.000,130,11036132,13845,0,1746835438,13135.575748390002,37.67964372000279,53527.08738648 2025-05-10,00:04:00.000,130,11036111,14165,0,1746835439,13135.535330530001,37.79947892999917,53527.0943736 2025-05-10,00:04:01.000,130,11036078,14085,0,1746835440,13135.602693629997,37.933412400001544,53527.059438000004 2025-05-10,00:04:02.000,130,11036088,14205,0,1746835441,13135.602693629997,38.053247609997925,53527.15027056001 2025-05-10,00:04:03.000,130,11036092,13885,0,1746835442,13135.636375180002,38.144886300004146,53527.15027056001 2025-05-10,00:04:04.000,130,11036065,13925,0,1746835443,13135.643111489997,38.20127933999902,53527.13629632 2025-05-10,00:04:05.000,130,11036070,14085,0,1746835444,13135.723947209997,38.25767238000117,53527.15725768 2025-05-10,00:04:06.000,130,11036061,14085,0,1746835445,13135.744156139997,38.36340932999883,53527.199180400006 2025-05-10,00:04:07.000,130,11036067,14005,0,1746835446,13135.757628760002,38.41980237000098,53527.17123192001 2025-05-10,00:04:08.000,130,11036057,13925,0,1746835447,13135.744156139997,38.504391930000565,53527.15725768 2025-05-10,00:04:09.000,130,11036137,13965,0,1746835448,13135.757628760002,38.511441059999925,53527.24110312001 2025-05-10,00:04:10.000,130,11036088,13845,0,1746835449,13135.824991859998,38.52553931999864,53527.29001296001 2025-05-10,00:04:11.000,130,11036096,13845,0,1746835450,13135.845200789998,38.546686710003996,53527.297000080005 2025-05-10,00:04:12.000,130,11036072,13965,0,1746835451,13135.885618649998,38.553735840003355,53527.25507736 2025-05-10,00:04:13.000,130,11036056,14045,0,1746835452,13135.811519239993,38.546686710003996,53527.27603872 2025-05-10,00:04:14.000,130,11036109,14205,0,1746835453,13135.791310309993,38.59603061999951,53527.31097432 2025-05-10,00:04:15.000,130,11036100,14045,0,1746835454,13135.750892449993,38.60307974999887,53527.297000080005 2025-05-10,00:04:16.000,130,11036050,14125,0,1746835455,13135.636375180002,38.67357104999974,53527.3039872 2025-05-10,00:04:17.000,130,11036079,14165,0,1746835456,13135.569012079992,38.687669309998455,53527.297000080005 2025-05-10,00:04:18.000,130,11036047,14245,0,1746835457,13135.467967429991,38.71586583000317,53527.33193568 2025-05-10,00:04:19.000,130,11036032,14165,0,1746835458,13135.441022189996,38.76520973999868,53527.35289704 2025-05-10,00:04:20.000,130,11036084,14005,0,1746835459,13135.35345016,38.84275016999891,53527.35289704 2025-05-10,00:04:21.000,130,11036041,13725,0,1746835460,13135.279350749996,38.906192340000416,53527.33193568 2025-05-10,00:04:22.000,130,11036084,13965,0,1746835461,13135.178306099995,38.962585380002565,53527.3738584 2025-05-10,00:04:23.000,130,11036037,14085,0,1746835462,13135.08399775999,39.06127320000087,53527.31097432 2025-05-10,00:04:24.000,130,11036113,13845,0,1746835463,13134.949271559999,39.1035679800043,53527.31796144001 2025-05-10,00:04:25.000,130,11036053,14045,0,1746835464,13134.90211738999,39.188157540003886,53527.366871280006 2025-05-10,00:04:26.000,130,11036070,14125,0,1746835465,13134.780863809989,39.22340319000068,53527.38783264001 2025-05-10,00:04:27.000,130,11036063,14165,0,1746835466,13134.713500709993,39.34323840000434,53527.38783264001 2025-05-10,00:04:28.000,130,11036108,13765,0,1746835467,13134.686555469998,39.3502875300037,53527.29001296001 2025-05-10,00:04:29.000,130,11036047,14085,0,1746835468,13134.592247129993,39.420778830004565,53527.33193568 2025-05-10,00:04:30.000,130,11036091,14285,0,1746835469,13134.605719749998,39.38553318000049,53527.297000080005 2025-05-10,00:04:31.000,130,11036031,13885,0,1746835470,13134.551829269993,39.39963143999921,53527.3039872 2025-05-10,00:04:32.000,130,11036044,13925,0,1746835471,13134.578774510002,39.43487709000328,53527.297000080005 2025-05-10,00:04:33.000,130,11036064,13965,0,1746835472,13134.551829269993,39.45602448000136,53527.28302584 2025-05-10,00:04:34.000,130,11036101,13725,0,1746835473,13134.518147720002,39.45602448000136,53527.26905160001 2025-05-10,00:04:35.000,130,11036108,13805,0,1746835474,13134.484466169997,39.45602448000136,53527.18520616 2025-05-10,00:04:36.000,130,11036041,14125,0,1746835475,13134.363212589997,39.47012274000008,53527.17123192001 2025-05-10,00:04:37.000,130,11036087,13845,0,1746835476,13134.282376869996,39.49831926000479,53527.13629632 2025-05-10,00:04:38.000,130,11036070,13925,0,1746835477,13134.235222700001,39.52651578000223,53527.15725768 2025-05-10,00:04:39.000,130,11036058,13885,0,1746835478,13134.17459591,39.597007080003095,53527.15027056001 2025-05-10,00:04:40.000,130,11036024,14005,0,1746835479,13134.19480484,39.604056210002454,53527.0943736 2025-05-10,00:04:41.000,130,11036077,14205,0,1746835480,13134.147650669991,39.6604492500046,53527.10834784 2025-05-10,00:04:42.000,130,11036045,14005,0,1746835481,13134.13417805,39.723891419998836,53527.06642512 2025-05-10,00:04:43.000,130,11036086,13765,0,1746835482,13134.13417805,39.81553010999778,53527.07341224001 2025-05-10,00:04:44.000,130,11036062,14165,0,1746835483,13134.0331334,39.92831619000208,53527.010528160004 2025-05-10,00:04:45.000,130,11036064,13925,0,1746835484,13133.96577029999,40.062249660004454,53527.06642512 2025-05-10,00:04:46.000,130,11036070,13885,0,1746835485,13133.857989339995,40.132740959998046,53526.97559256 2025-05-10,00:04:47.000,130,11036063,14245,0,1746835486,13133.76368099999,40.238477910002985,53526.99655392 2025-05-10,00:04:48.000,130,11036061,14005,0,1746835487,13133.635691109994,40.2878218199985,53526.93366984001 2025-05-10,00:04:49.000,130,11036097,14205,0,1746835488,13133.608745869999,40.39355877000344,53526.96860544 2025-05-10,00:04:50.000,130,11036073,14165,0,1746835489,13133.588536939998,40.45700093999767,53526.88476000001 2025-05-10,00:04:51.000,130,11036086,14165,0,1746835490,13133.514437529993,40.49224659000174,53526.90572136001 2025-05-10,00:04:52.000,130,11036119,14085,0,1746835491,13133.420129190003,40.51339397999982,53526.842837280004 2025-05-10,00:04:53.000,130,11036070,14045,0,1746835492,13133.332557159993,40.55568876000325,53526.78694032001 2025-05-10,00:04:54.000,130,11036091,14125,0,1746835493,13133.258457750002,40.56978702000197,53526.842837280004 2025-05-10,00:04:55.000,130,11036083,14205,0,1746835494,13133.177622030002,40.583885280000686,53526.724056240004 2025-05-10,00:04:56.000,130,11036052,13885,0,1746835495,13133.143940479997,40.56978702000197,53526.70309488 2025-05-10,00:04:57.000,130,11036086,13685,0,1746835496,13133.029423209991,40.583885280000686,53526.68912064001 2025-05-10,00:04:58.000,130,11036111,14245,0,1746835497,13133.022686899996,40.56978702000197,53526.66117216 2025-05-10,00:04:59.000,130,11036089,14045,0,1746835498,13132.93511487,40.57683615000133,53526.675146400004 2025-05-10,00:05:00.000,130,11036107,14245,0,1746835499,13132.89469701,40.65437658000155,53526.61924944001 2025-05-10,00:05:01.000,130,11036089,14005,0,1746835500,13132.87448808,40.68257309999899,53526.577326720006 2025-05-10,00:05:02.000,130,11036088,14125,0,1746835501,13132.840806529995,40.7460152700005,53526.48649416 2025-05-10,00:05:03.000,130,11036145,14405,0,1746835502,13132.840806529995,40.80945744000201,53526.52142976001 2025-05-10,00:05:04.000,130,11036114,13965,0,1746835503,13132.80712497999,40.865850480004156,53526.49348128 2025-05-10,00:05:05.000,130,11036092,13965,0,1746835504,13132.72628925999,40.992734819999896,53526.47251992 2025-05-10,00:05:06.000,130,11036066,14285,0,1746835505,13132.699344019995,41.042078730002686,53526.47251992 2025-05-10,00:05:07.000,130,11036089,13965,0,1746835506,13132.64545353999,41.14781568000035,53526.388674480004 2025-05-10,00:05:08.000,130,11036105,14045,0,1746835507,13132.59156306,41.239454369999294,53526.339764640004 2025-05-10,00:05:09.000,130,11036092,13925,0,1746835508,13132.517463649994,41.338142190004874,53526.31181616001 2025-05-10,00:05:10.000,130,11036094,13805,0,1746835509,13132.456836859994,41.47207565999997,53526.241944960006 2025-05-10,00:05:11.000,130,11036067,14245,0,1746835510,13132.46357316999,41.54256696000084,53526.220983600004 2025-05-10,00:05:12.000,130,11036087,14125,0,1746835511,13132.362528519989,41.627156520000426,53526.22797072 2025-05-10,00:05:13.000,130,11036101,14245,0,1746835512,13132.362528519989,41.73289346999809,53526.22797072 2025-05-10,00:05:14.000,130,11036119,14565,0,1746835513,13132.288429109998,41.7963356399996,53526.20002224 2025-05-10,00:05:15.000,130,11036096,14005,0,1746835514,13132.315374349993,41.80338476999896,53526.10918968 2025-05-10,00:05:16.000,130,11036125,14125,0,1746835515,13132.295165419993,41.873876069999824,53526.0812412 2025-05-10,00:05:17.000,130,11036080,14245,0,1746835516,13132.288429109998,41.88092519999918,53526.06726696001 2025-05-10,00:05:18.000,130,11036066,14205,0,1746835517,13132.328846969998,41.95141650000005,53526.03233136 2025-05-10,00:05:19.000,130,11036086,14085,0,1746835518,13132.308638039998,42.02895693000028,53526.025344240006 2025-05-10,00:05:20.000,130,11036090,13925,0,1746835519,13132.308638039998,42.1064973600005,53526.03233136 2025-05-10,00:05:21.000,130,11036114,14085,0,1746835520,13132.335583279993,42.12059561999922,53525.99739576001 2025-05-10,00:05:22.000,130,11036101,14045,0,1746835521,13132.355792209994,42.17698866000137,53526.01137 2025-05-10,00:05:23.000,130,11036124,14085,0,1746835522,13132.450100549999,42.24043083000288,53525.9414988 2025-05-10,00:05:24.000,130,11036051,14045,0,1746835523,13132.52419995999,42.275676479999674,53525.92053744 2025-05-10,00:05:25.000,130,11036066,14005,0,1746835524,13132.56461781999,42.275676479999674,53525.955473040005 2025-05-10,00:05:26.000,130,11036088,13925,0,1746835525,13132.56461781999,42.325020390002464,53525.92053744 2025-05-10,00:05:27.000,130,11036067,13845,0,1746835526,13132.517463649994,42.38846256000397,53525.9414988 2025-05-10,00:05:28.000,130,11036052,14045,0,1746835527,13132.510727339999,42.444855599998846,53525.94848592001 2025-05-10,00:05:29.000,130,11036099,14405,0,1746835528,13132.490518409999,42.48715038000228,53525.94848592001 2025-05-10,00:05:30.000,130,11036066,14085,0,1746835529,13132.5511452,42.557641680003144,53525.91355032 2025-05-10,00:05:31.000,130,11036016,14165,0,1746835530,13132.57135413,42.5999364599993,53525.84367912 2025-05-10,00:05:32.000,130,11036130,14045,0,1746835531,13132.56461781999,42.726820800002315,53525.85066624001 2025-05-10,00:05:33.000,130,11036077,14365,0,1746835532,13132.60503567999,42.77616470999783,53525.89957608001 2025-05-10,00:05:34.000,130,11036074,14205,0,1746835533,13132.68587139999,42.81845949000126,53525.85066624001 2025-05-10,00:05:35.000,130,11036080,14205,0,1746835534,13132.679135089995,42.87485253000341,53525.85066624001 2025-05-10,00:05:36.000,130,11036035,13965,0,1746835535,13132.72628925999,42.903049050000845,53525.85066624001 2025-05-10,00:05:37.000,130,11036141,13925,0,1746835536,13132.7532345,42.895999920001486,53525.85066624001 2025-05-10,00:05:38.000,130,11036057,14245,0,1746835537,13132.77344343,42.959442090002995,53525.787782160005 2025-05-10,00:05:39.000,130,11036099,14645,0,1746835538,13132.7532345,42.966491220002354,53525.81573064 2025-05-10,00:05:40.000,130,11036086,14445,0,1746835539,13132.820597599995,43.01583512999787,53525.78079504001 2025-05-10,00:05:41.000,130,11036115,14245,0,1746835540,13132.83407022,43.079277299999376,53525.717910960004 2025-05-10,00:05:42.000,130,11036107,14325,0,1746835541,13132.901433319996,43.04403165000258,53525.79476928 2025-05-10,00:05:43.000,130,11036093,14085,0,1746835542,13132.93511487,43.07222817000002,53525.787782160005 2025-05-10,00:05:44.000,130,11036113,14205,0,1746835543,13132.91490594,43.11452295000345,53525.79476928 2025-05-10,00:05:45.000,130,11036084,14245,0,1746835544,13132.921642249996,43.11452295000345,53525.79476928 2025-05-10,00:05:46.000,130,11036129,14085,0,1746835545,13132.97553273,43.16386685999896,53525.75284656 2025-05-10,00:05:47.000,130,11036105,14045,0,1746835546,13132.968796419991,43.192063380003674,53525.74585944 2025-05-10,00:05:48.000,130,11036086,14045,0,1746835547,13132.93511487,43.255505549997906,53525.73188520001 2025-05-10,00:05:49.000,130,11036081,14165,0,1746835548,13132.91490594,43.29780033000134,53525.80874352001 2025-05-10,00:05:50.000,130,11036033,13965,0,1746835549,13132.9553238,43.34009511000477,53525.787782160005 2025-05-10,00:05:51.000,130,11036073,14085,0,1746835550,13132.928378559991,43.41058640999836,53525.79476928 2025-05-10,00:05:52.000,130,11036111,13925,0,1746835551,13132.9553238,43.50222510000458,53525.82970488001 2025-05-10,00:05:53.000,130,11036085,14245,0,1746835552,13132.91490594,43.530421620002016,53525.8017564 2025-05-10,00:05:54.000,130,11036028,14085,0,1746835553,13132.928378559991,43.56566726999881,53525.79476928 2025-05-10,00:05:55.000,130,11036095,14205,0,1746835554,13132.921642249996,43.56566726999881,53525.79476928 2025-05-10,00:05:56.000,130,11036083,14165,0,1746835555,13132.881224389996,43.579765530004806,53525.78079504001 2025-05-10,00:05:57.000,130,11036090,14005,0,1746835556,13132.921642249996,43.6502568299984,53525.80874352001 2025-05-10,00:05:58.000,130,11036068,13965,0,1746835557,13132.91490594,43.75599378000334,53525.8017564 2025-05-10,00:05:59.000,130,11036090,14245,0,1746835558,13132.982269039996,43.826485080004204,53525.79476928 2025-05-10,00:06:00.000,130,11036034,14125,0,1746835559,13133.096786310001,43.91107464000379,53525.8017564 2025-05-10,00:06:01.000,130,11036075,14205,0,1746835560,13133.177622030002,43.91107464000379,53525.78079504001 2025-05-10,00:06:02.000,130,11036065,14045,0,1746835561,13133.319084540002,43.939271160001226,53525.75284656 2025-05-10,00:06:03.000,130,11036030,14245,0,1746835562,13133.447074429998,43.995664200003375,53525.75284656 2025-05-10,00:06:04.000,130,11036051,13885,0,1746835563,13133.487492289998,44.08730289000232,53525.79476928 2025-05-10,00:06:05.000,130,11036087,14165,0,1746835564,13133.541382769989,44.136646799997834,53525.80874352001 2025-05-10,00:06:06.000,130,11036054,13965,0,1746835565,13133.649163729999,44.235334620003414,53525.78079504001 2025-05-10,00:06:07.000,130,11036058,14165,0,1746835566,13133.736735759994,44.31287505000364,53525.82271776 2025-05-10,00:06:08.000,130,11036031,14085,0,1746835567,13133.79062624,44.47500504000345,53525.82271776 2025-05-10,00:06:09.000,130,11036084,13965,0,1746835568,13133.898407199995,44.55254547000368,53525.81573064 2025-05-10,00:06:10.000,130,11036101,14165,0,1746835569,13134.00618815999,44.5666437300024,53525.77380792 2025-05-10,00:06:11.000,130,11036052,13805,0,1746835570,13134.12744173999,44.6653315500007,53525.81573064 2025-05-10,00:06:12.000,130,11036039,14045,0,1746835571,13134.282376869996,44.67942980999942,53525.8017564 2025-05-10,00:06:13.000,130,11036052,14085,0,1746835572,13134.403630449997,44.74287198000093,53525.84367912 2025-05-10,00:06:14.000,130,11036039,13965,0,1746835573,13134.518147720002,44.73582285000157,53525.89957608001 2025-05-10,00:06:15.000,130,11036063,13965,0,1746835574,13134.619192370003,44.764019369999005,53525.86464048 2025-05-10,00:06:16.000,130,11036143,14325,0,1746835575,13134.726973329998,44.764019369999005,53525.86464048 2025-05-10,00:06:17.000,130,11036066,14085,0,1746835576,13134.848226909999,44.73582285000157,53525.885601840004 2025-05-10,00:06:18.000,130,11036047,14205,0,1746835577,13135.00316203999,44.72172459000285,53525.857653360006 2025-05-10,00:06:19.000,130,11036114,13925,0,1746835578,13135.17156979,44.70057720000477,53525.93451168 2025-05-10,00:06:20.000,130,11036088,13885,0,1746835579,13135.259141819995,44.65123329000198,53525.96944728 2025-05-10,00:06:21.000,130,11036023,13925,0,1746835580,13135.400604329996,44.67942980999942,53525.99040864 2025-05-10,00:06:22.000,130,11036107,14165,0,1746835581,13135.535330530001,44.65828242000134,53526.03233136 2025-05-10,00:06:23.000,130,11036108,14205,0,1746835582,13135.595957320002,44.67942980999942,53526.03233136 2025-05-10,00:06:24.000,130,11036098,13925,0,1746835583,13135.690265659992,44.67238068000006,53526.08822832 2025-05-10,00:06:25.000,130,11036047,14085,0,1746835584,13135.811519239993,44.69352806999814,53526.10918968 2025-05-10,00:06:26.000,130,11036092,14005,0,1746835585,13135.892354959993,44.79926502000308,53526.13015104 2025-05-10,00:06:27.000,130,11036125,14205,0,1746835586,13135.926036509998,44.84860892999859,53526.10918968 2025-05-10,00:06:28.000,130,11036134,13965,0,1746835587,13135.986663299998,44.94024762000481,53526.13015104 2025-05-10,00:06:29.000,130,11036086,14045,0,1746835588,13136.060762709989,44.982542400000966,53526.10220256 2025-05-10,00:06:30.000,130,11036129,14125,0,1746835589,13136.18201628999,45.031886310003756,53526.13713816 2025-05-10,00:06:31.000,130,11036129,14325,0,1746835590,13136.28306093999,45.08123021999927,53526.1511124 2025-05-10,00:06:32.000,130,11036078,14245,0,1746835591,13136.397578209995,45.05303370000183,53526.20002224 2025-05-10,00:06:33.000,130,11036092,14085,0,1746835592,13136.52556809999,45.07418108999991,53526.13713816 2025-05-10,00:06:34.000,130,11036085,14285,0,1746835593,13136.61314013,45.06713196000055,53526.2559192 2025-05-10,00:06:35.000,130,11036090,14085,0,1746835594,13136.720921089996,45.13057413000206,53526.18604800001 2025-05-10,00:06:36.000,130,11036057,14245,0,1746835595,13136.835438360002,45.172868909998215,53526.2559192 2025-05-10,00:06:37.000,130,11036126,14005,0,1746835596,13136.929746699992,45.172868909998215,53526.23495784001 2025-05-10,00:06:38.000,130,11036078,14045,0,1746835597,13136.997109800002,45.17991804000485,53526.23495784001 2025-05-10,00:06:39.000,130,11036061,14165,0,1746835598,13137.077945519988,45.13057413000206,53526.26290632001 2025-05-10,00:06:40.000,130,11036114,13965,0,1746835599,13137.172253859993,45.10942674000398,53526.26989344 2025-05-10,00:06:41.000,130,11036094,13885,0,1746835600,13137.259825889989,45.07418108999991,53526.34675176 2025-05-10,00:06:42.000,130,11036089,14045,0,1746835601,13137.44170625999,45.0248371800044,53526.31181616001 2025-05-10,00:06:43.000,130,11036066,13925,0,1746835602,13137.56969615,44.989591530000325,53526.38168736001 2025-05-10,00:06:44.000,130,11036061,14285,0,1746835603,13137.75157652,44.996640659999684,53526.43059720001 2025-05-10,00:06:45.000,130,11036045,14045,0,1746835604,13137.906511649991,44.989591530000325,53526.40264872001 2025-05-10,00:06:46.000,130,11036087,13885,0,1746835605,13138.047974159992,44.989591530000325,53526.37470024 2025-05-10,00:06:47.000,130,11036115,14285,0,1746835606,13138.223118219998,44.92614935999882,53526.42361008 2025-05-10,00:06:48.000,130,11036088,14045,0,1746835607,13138.384789659998,44.88385458000266,53526.38168736001 2025-05-10,00:06:49.000,130,11036039,14405,0,1746835608,13138.532988479994,44.79221589000372,53526.44457144 2025-05-10,00:06:50.000,130,11036093,14045,0,1746835609,13138.694659919995,44.806314150002436,53526.48649416 2025-05-10,00:06:51.000,130,11036068,14285,0,1746835610,13138.86980398,44.78516676000436,53526.54937824001 2025-05-10,00:06:52.000,130,11036077,14085,0,1746835611,13139.05168435,44.72877372000221,53526.577326720006 2025-05-10,00:06:53.000,130,11036119,14245,0,1746835612,13139.159465309996,44.72172459000285,53526.556365360004 2025-05-10,00:06:54.000,130,11036064,14125,0,1746835613,13139.314400440002,44.68647893999878,53526.63322368 2025-05-10,00:06:55.000,130,11036091,14085,0,1746835614,13139.428917709993,44.70057720000477,53526.64719792001 2025-05-10,00:06:56.000,130,11036101,14005,0,1746835615,13139.610798079993,44.74287198000093,53526.6402108 2025-05-10,00:06:57.000,130,11036123,14125,0,1746835616,13139.785942139999,44.77811762999772,53526.710082 2025-05-10,00:06:58.000,130,11036068,14445,0,1746835617,13139.94087726999,44.79926502000308,53526.73803048001 2025-05-10,00:06:59.000,130,11036116,14005,0,1746835618,13140.0284493,44.82746154000051,53526.724056240004 2025-05-10,00:07:00.000,130,11036075,14165,0,1746835619,13140.16317549999,44.771068499998364,53526.793927440005 2025-05-10,00:07:01.000,130,11036048,14005,0,1746835620,13140.264220149991,44.79221589000372,53526.891747120004 2025-05-10,00:07:02.000,130,11036116,14045,0,1746835621,13140.324846939991,44.78516676000436,53526.94764408 2025-05-10,00:07:03.000,130,11036113,14165,0,1746835622,13140.372001110001,44.79926502000308,53526.9196956 2025-05-10,00:07:04.000,130,11036100,14205,0,1746835623,13140.432627900002,44.862707190004585,53527.02450240001 2025-05-10,00:07:05.000,130,11036086,14045,0,1746835624,13140.486518379992,44.96139501000289,53526.97559256 2025-05-10,00:07:06.000,130,11036089,13965,0,1746835625,13140.627980889993,45.09532847999799,53527.08738648 2025-05-10,00:07:07.000,130,11036085,14125,0,1746835626,13140.634717200002,45.09532847999799,53527.0943736 2025-05-10,00:07:08.000,130,11036124,14565,0,1746835627,13140.648189819993,45.07418108999991,53527.129309200005 2025-05-10,00:07:09.000,130,11036103,14045,0,1746835628,13140.675135060003,44.996640659999684,53527.13629632 2025-05-10,00:07:10.000,130,11036090,14005,0,1746835629,13140.641453509998,44.9120511000001,53527.15027056001 2025-05-10,00:07:11.000,130,11036104,14085,0,1746835630,13140.574090410002,44.869756320003944,53527.22014176001 2025-05-10,00:07:12.000,130,11036078,14045,0,1746835631,13140.526936239992,44.8768054500033,53527.25507736 2025-05-10,00:07:13.000,130,11036131,14005,0,1746835632,13140.513463620002,44.94024762000481,53527.28302584 2025-05-10,00:07:14.000,130,11036076,14165,0,1746835633,13140.520199929997,44.982542400000966,53527.31097432 2025-05-10,00:07:15.000,130,11036073,14045,0,1746835634,13140.567354099992,45.05303370000183,53527.35988416001 2025-05-10,00:07:16.000,130,11036115,14205,0,1746835635,13140.587563029992,45.06713196000055,53527.33892280001 2025-05-10,00:07:17.000,130,11036119,14165,0,1746835636,13140.634717200002,45.038935440003115,53527.366871280006 2025-05-10,00:07:18.000,130,11036065,13965,0,1746835637,13140.681871369998,45.003689789999044,53527.42975536 2025-05-10,00:07:19.000,130,11036069,14045,0,1746835638,13140.648189819993,45.05303370000183,53527.42975536 2025-05-10,00:07:20.000,130,11036064,13965,0,1746835639,13140.641453509998,45.10942674000398,53527.4437296 2025-05-10,00:07:21.000,130,11036093,14325,0,1746835640,13140.668398749993,45.18696717000421,53527.50661368001 2025-05-10,00:07:22.000,130,11036094,13925,0,1746835641,13140.695343990003,45.28565499000251,53527.48565232001 2025-05-10,00:07:23.000,130,11036126,14165,0,1746835642,13140.742498159998,45.3702445500021,53527.52757504001 2025-05-10,00:07:24.000,130,11036074,14085,0,1746835643,13140.816597569989,45.47598149999976,53527.513600800004 2025-05-10,00:07:25.000,130,11036051,14085,0,1746835644,13140.910905909994,45.49712888999784,53527.513600800004 2025-05-10,00:07:26.000,130,11036078,14205,0,1746835645,13140.964796389999,45.567620189998706,53527.56949776 2025-05-10,00:07:27.000,130,11036111,14005,0,1746835646,13141.05910472999,45.631062360000215,53527.56949776 2025-05-10,00:07:28.000,130,11036097,14165,0,1746835647,13140.99847793999,45.64516061999893,53527.59045912 2025-05-10,00:07:29.000,130,11036097,14285,0,1746835648,13141.011950559994,45.673357140003645,53527.681291680005 2025-05-10,00:07:30.000,130,11036131,14285,0,1746835649,13140.991741629994,45.687455400002364,53527.64635608 2025-05-10,00:07:31.000,130,11036063,14245,0,1746835650,13141.05910472999,45.65925887999765,53527.71622728 2025-05-10,00:07:32.000,130,11036119,13965,0,1746835651,13141.12646783,45.631062360000215,53527.751162880006 2025-05-10,00:07:33.000,130,11036091,14285,0,1746835652,13141.24098509999,45.616964100001496,53527.79308560001 2025-05-10,00:07:34.000,130,11036090,13845,0,1746835653,13141.274666649995,45.59581671000342,53527.75815 2025-05-10,00:07:35.000,130,11036119,13965,0,1746835654,13141.395920229996,45.54647280000063,53527.79308560001 2025-05-10,00:07:36.000,130,11036044,14125,0,1746835655,13141.38918392,45.48303062999912,53527.77212424001 2025-05-10,00:07:37.000,130,11036116,14085,0,1746835656,13141.416129159996,45.49712888999784,53527.78609848 2025-05-10,00:07:38.000,130,11036095,13805,0,1746835657,13141.47001964,45.53237454000191,53527.8280212 2025-05-10,00:07:39.000,130,11036054,14045,0,1746835658,13141.496964879996,45.56057105999935,53527.82103408001 2025-05-10,00:07:40.000,130,11036107,14125,0,1746835659,13141.557591669996,45.638111489999574,53527.85596968 2025-05-10,00:07:41.000,130,11036104,14245,0,1746835660,13141.699054179997,45.65925887999765,53527.80705984 2025-05-10,00:07:42.000,130,11036067,14085,0,1746835661,13141.827044069993,45.687455400002364,53527.83500832 2025-05-10,00:07:43.000,130,11036091,14245,0,1746835662,13141.921352409998,45.69450453000172,53527.91186664001 2025-05-10,00:07:44.000,130,11036085,13885,0,1746835663,13142.035869679989,45.631062360000215,53527.91186664001 2025-05-10,00:07:45.000,130,11036119,14005,0,1746835664,13142.096496469989,45.631062360000215,53527.93981512001 2025-05-10,00:07:46.000,130,11036121,13885,0,1746835665,13142.184068499999,45.567620189998706,53527.99571208 2025-05-10,00:07:47.000,130,11036085,14085,0,1746835666,13142.23795897999,45.59581671000342,53528.065583280004 2025-05-10,00:07:48.000,130,11036122,14085,0,1746835667,13142.27837683999,45.624013230000855,53528.12846736001 2025-05-10,00:07:49.000,130,11036093,13925,0,1746835668,13142.39963041999,45.7156519199998,53528.12846736001 2025-05-10,00:07:50.000,130,11036109,13965,0,1746835669,13142.453520899995,45.82138887000474,53528.184364320005 2025-05-10,00:07:51.000,130,11036127,13965,0,1746835670,13142.54109292999,45.9623714699992,53528.184364320005 2025-05-10,00:07:52.000,130,11036090,14245,0,1746835671,13142.594983409996,46.025813640000706,53528.2123128 2025-05-10,00:07:53.000,130,11036094,14205,0,1746835672,13142.696028059996,46.11745232999965,53528.28917112 2025-05-10,00:07:54.000,130,11036083,14085,0,1746835673,13142.716236989996,46.1738453700018,53528.28917112 2025-05-10,00:07:55.000,130,11036071,14005,0,1746835674,13142.722973299991,46.22318928000459,53528.29615824001 2025-05-10,00:07:56.000,130,11036142,14245,0,1746835675,13142.682555439991,46.28663144999882,53528.31013248 2025-05-10,00:07:57.000,130,11036090,14205,0,1746835676,13142.776863779996,46.40646666000248,53528.35904232 2025-05-10,00:07:58.000,130,11036088,14045,0,1746835677,13142.810545330001,46.498105350001424,53528.38000368 2025-05-10,00:07:59.000,130,11036114,14245,0,1746835678,13142.898117359997,46.60384229999909,53528.400965040004 2025-05-10,00:08:00.000,130,11036093,14045,0,1746835679,13142.952007840002,46.58269491000101,53528.46384912001 2025-05-10,00:08:01.000,130,11036094,14005,0,1746835680,13143.066525109993,46.610891429998446,53528.43590064 2025-05-10,00:08:02.000,130,11036108,13925,0,1746835681,13143.194514999988,46.60384229999909,53528.47782336 2025-05-10,00:08:03.000,130,11036082,13765,0,1746835682,13143.288823339994,46.491056220002065,53528.470836240005 2025-05-10,00:08:04.000,130,11036029,13805,0,1746835683,13143.288823339994,46.40646666000248,53528.51275896001 2025-05-10,00:08:05.000,130,11036095,14045,0,1746835684,13143.302295959998,46.32892623000225,53528.568655920004 2025-05-10,00:08:06.000,130,11036131,14045,0,1746835685,13143.302295959998,46.34302449000097,53528.568655920004 2025-05-10,00:08:07.000,130,11036065,14165,0,1746835686,13143.376395369989,46.36417187999905,53528.60359152 2025-05-10,00:08:08.000,130,11036077,13925,0,1746835687,13143.430285849994,46.46285970000463,53528.589617280006 2025-05-10,00:08:09.000,130,11036051,14085,0,1746835688,13143.551539429995,46.5192527399995,53528.6664756 2025-05-10,00:08:10.000,130,11036120,13965,0,1746835689,13143.65932038999,46.5192527399995,53528.6664756 2025-05-10,00:08:11.000,130,11036107,14085,0,1746835690,13143.69973824999,46.498105350001424,53528.72237256 2025-05-10,00:08:12.000,130,11036136,14245,0,1746835691,13143.72668349,46.46990883000399,53528.76429528 2025-05-10,00:08:13.000,130,11036084,14485,0,1746835692,13143.78731028,46.498105350001424,53528.79923088001 2025-05-10,00:08:14.000,130,11036107,13965,0,1746835693,13143.82099182999,46.57564578000165,53528.806218000005 2025-05-10,00:08:15.000,130,11036104,14085,0,1746835694,13143.814255519996,46.674333599999954,53528.86910208001 2025-05-10,00:08:16.000,130,11036129,14205,0,1746835695,13143.76036503999,46.79416881000361,53528.9110248 2025-05-10,00:08:17.000,130,11036088,14165,0,1746835696,13143.713210869995,46.8787583700032,53528.91801192001 2025-05-10,00:08:18.000,130,11036099,14245,0,1746835697,13143.753628729995,47.0126918399983,53528.99487024001 2025-05-10,00:08:19.000,130,11036102,13925,0,1746835698,13143.80751921,47.118428790003236,53528.94596040001 2025-05-10,00:08:20.000,130,11036084,13885,0,1746835699,13143.874882309996,47.13957618000131,53529.022818720005 2025-05-10,00:08:21.000,130,11036115,13845,0,1746835700,13143.989399580001,47.28055878000305,53529.08570280001 2025-05-10,00:08:22.000,130,11036132,14125,0,1746835701,13144.097180539997,47.351050080003915,53529.13461264001 2025-05-10,00:08:23.000,130,11036091,14245,0,1746835702,13144.198225189997,47.41449224999815,53529.17653536 2025-05-10,00:08:24.000,130,11036051,13885,0,1746835703,13144.326215079993,47.52022920000309,53529.23243232001 2025-05-10,00:08:25.000,130,11036089,14325,0,1746835704,13144.460941279998,47.534327460001805,53529.27435504 2025-05-10,00:08:26.000,130,11036078,14045,0,1746835705,13144.548513309994,47.492032679998374,53529.39313608 2025-05-10,00:08:27.000,130,11036103,14085,0,1746835706,13144.72365737,47.40039398999943,53529.407110320004 2025-05-10,00:08:28.000,130,11036131,14445,0,1746835707,13144.85838356999,47.3228535599992,53529.44204592 2025-05-10,00:08:29.000,130,11036063,14165,0,1746835708,13145.013318699996,47.27350965000369,53529.56082696 2025-05-10,00:08:30.000,130,11036100,14085,0,1746835709,13145.181726449991,47.20301835000282,53529.595762560006 2025-05-10,00:08:31.000,130,11036105,14085,0,1746835710,13145.350134200002,47.259411389997695,53529.67262088 2025-05-10,00:08:32.000,130,11036072,14485,0,1746835711,13145.410760990002,47.301706170001125,53529.68659512001 2025-05-10,00:08:33.000,130,11036038,13925,0,1746835712,13145.511805640002,47.3228535599992,53529.80537616001 2025-05-10,00:08:34.000,130,11036083,14165,0,1746835713,13145.646531839993,47.33695181999792,53529.85428600001 2025-05-10,00:08:35.000,130,11036104,14085,0,1746835714,13145.734103869989,47.27350965000369,53529.97306704001 2025-05-10,00:08:36.000,130,11036100,14045,0,1746835715,13145.841884829999,47.1889200900041,53530.028964000005 2025-05-10,00:08:37.000,130,11036082,14365,0,1746835716,13145.94292948,47.17482182999811,53530.098835200006 2025-05-10,00:08:38.000,130,11036109,14085,0,1746835717,13146.050710439995,47.20301835000282,53530.21761624001 2025-05-10,00:08:39.000,130,11036078,13965,0,1746835718,13146.10460092,47.344000950004556,53530.315435920005 2025-05-10,00:08:40.000,130,11036149,14245,0,1746835719,13146.16522771,47.54842572000052,53530.35735864001 2025-05-10,00:08:41.000,130,11036109,14085,0,1746835720,13146.171964019995,47.77399788000184,53530.44120408 2025-05-10,00:08:42.000,130,11036089,14165,0,1746835721,13146.12480985,48.01366830000188,53530.532036640005 2025-05-10,00:08:43.000,130,11036094,14125,0,1746835722,13146.07765567999,48.20399480999913,53530.63684344 2025-05-10,00:08:44.000,130,11036047,14245,0,1746835723,13146.07765567999,48.337928280001506,53530.73466312 2025-05-10,00:08:45.000,130,11036107,14005,0,1746835724,13146.08439199,48.41546871000173,53530.7975472 2025-05-10,00:08:46.000,130,11036120,14285,0,1746835725,13146.10460092,48.49300914000196,53530.88837976001 2025-05-10,00:08:47.000,130,11036125,14325,0,1746835726,13146.24606343,48.64104087000305,53530.986199440005 2025-05-10,00:08:48.000,130,11036108,14005,0,1746835727,13146.367317010001,48.76792520999879,53531.0420964 2025-05-10,00:08:49.000,130,11036038,14005,0,1746835728,13146.549197380002,48.88071129000309,53531.13991608 2025-05-10,00:08:50.000,130,11036102,13885,0,1746835729,13146.710868820002,49.028743020004185,53531.24472288001 2025-05-10,00:08:51.000,130,11036086,14165,0,1746835730,13146.852331329988,49.19792214000336,53531.34952968 2025-05-10,00:08:52.000,130,11036057,14245,0,1746835731,13146.906221809993,49.31775734999974,53531.41241376001 2025-05-10,00:08:53.000,130,11036093,14085,0,1746835732,13146.993793839989,49.48693646999891,53531.52420768 2025-05-10,00:08:54.000,130,11036083,14045,0,1746835733,13147.07462955999,49.65611558999808,53531.58010464001 2025-05-10,00:08:55.000,130,11036153,14085,0,1746835734,13147.108311109994,49.86758949000068,53531.719847039996 2025-05-10,00:08:56.000,130,11036114,14485,0,1746835735,13147.21609206999,50.079063390003284,53531.80369248 2025-05-10,00:08:57.000,130,11036061,14165,0,1746835736,13147.31713671999,50.33283207000204,53531.8805508 2025-05-10,00:08:58.000,130,11036063,14405,0,1746835737,13147.46533554,50.607748139998876,53531.992344720005 2025-05-10,00:08:59.000,130,11036068,14245,0,1746835738,13147.694370079997,50.91086073000042,53532.090164400004 2025-05-10,00:09:00.000,130,11036120,14005,0,1746835739,13147.829096280002,51.1434820200011,53532.25086816001 2025-05-10,00:09:01.000,130,11036058,13885,0,1746835740,13147.957086169998,51.418398089997936,53532.24388104 2025-05-10,00:09:02.000,130,11036057,14005,0,1746835741,13148.112021299989,51.651019379998615,53532.35567496 2025-05-10,00:09:03.000,130,11036080,13805,0,1746835742,13148.213065949989,51.932984580002085,53532.52336584 2025-05-10,00:09:04.000,130,11036103,14045,0,1746835743,13148.307374289994,52.12331108999933,53532.56528856001 2025-05-10,00:09:05.000,130,11036095,14045,0,1746835744,13148.388210009995,52.26429369000107,53532.69804384 2025-05-10,00:09:06.000,130,11036046,14165,0,1746835745,13148.51619989999,52.49691498000175,53532.74695368 2025-05-10,00:09:07.000,130,11036115,14205,0,1746835746,13148.61724454999,52.61675018999813,53532.830799120005 2025-05-10,00:09:08.000,130,11036110,14245,0,1746835747,13148.812597539996,52.757732789999864,53532.97752864 2025-05-10,00:09:09.000,130,11036064,13885,0,1746835748,13148.974268979997,52.84937147999881,53533.01246424 2025-05-10,00:09:10.000,130,11036126,14085,0,1746835749,13149.129204110002,52.87756800000352,53533.08233544 2025-05-10,00:09:11.000,130,11036042,14205,0,1746835750,13149.304348169993,52.87756800000352,53533.12425816 2025-05-10,00:09:12.000,130,11036076,14125,0,1746835751,13149.452546989989,52.8987153900016,53533.229064959996 2025-05-10,00:09:13.000,130,11036083,14085,0,1746835752,13149.728735699995,52.95510843000375,53533.3129104 2025-05-10,00:09:14.000,130,11036073,13885,0,1746835753,13149.98471548,53.05379625000205,53533.396755839996 2025-05-10,00:09:15.000,130,11036049,13965,0,1746835754,13150.260904189992,53.145434940000996,53533.42470432001 2025-05-10,00:09:16.000,130,11036085,14205,0,1746835755,13150.530356589989,53.29346667000209,53533.51553688 2025-05-10,00:09:17.000,130,11036158,14085,0,1746835756,13150.887381019995,53.392154490000394,53533.564446719996 2025-05-10,00:09:18.000,130,11036086,14045,0,1746835757,13151.170306039996,53.4908423099987,53533.70418912 2025-05-10,00:09:19.000,130,11036049,13885,0,1746835758,13151.459967369992,53.57543186999828,53533.73912472001 2025-05-10,00:09:20.000,130,11036109,14245,0,1746835759,13151.682265599993,53.62477578000107,53533.8020088 2025-05-10,00:09:21.000,130,11036160,14245,0,1746835760,13151.89109120999,53.62477578000107,53533.90681560001 2025-05-10,00:09:22.000,130,11036055,14045,0,1746835761,13152.11338943999,53.69526708000194,53533.99066104 2025-05-10,00:09:23.000,130,11036106,13925,0,1746835762,13152.376105529991,53.68116882000322,53534.053545120005 2025-05-10,00:09:24.000,130,11036107,14005,0,1746835763,13152.598403759992,53.66002142999787,53534.06751936 2025-05-10,00:09:25.000,130,11036132,14085,0,1746835764,13152.827438300003,53.730512729998736,53534.123416320006 2025-05-10,00:09:26.000,130,11036089,13965,0,1746835765,13152.989109739989,53.70936534000066,53534.22822312 2025-05-10,00:09:27.000,130,11036103,14125,0,1746835766,13153.090154389989,53.68116882000322,53534.24219736001 2025-05-10,00:09:28.000,130,11036055,14085,0,1746835767,13153.164253799994,53.65297229999851,53534.31206856001 2025-05-10,00:09:29.000,130,11036057,13965,0,1746835768,13153.21814428,53.667070560004504,53534.36796552 2025-05-10,00:09:30.000,130,11036080,13965,0,1746835769,13153.25182582999,53.786905770000885,53534.41687536 2025-05-10,00:09:31.000,130,11036160,14085,0,1746835770,13153.33939786,53.9490357600007,53534.47277232 2025-05-10,00:09:32.000,130,11036084,14005,0,1746835771,13153.43370619999,54.11821487999987,53534.4657852 2025-05-10,00:09:33.000,130,11036087,14365,0,1746835772,13153.548223469996,54.30149225999776,53534.50072080001 2025-05-10,00:09:34.000,130,11036048,14085,0,1746835773,13153.649268119996,54.55526094000379,53534.50072080001 2025-05-10,00:09:35.000,130,11036131,14005,0,1746835774,13153.810939559997,54.710341800004244,53534.54963064001 2025-05-10,00:09:36.000,130,11036081,14245,0,1746835775,13153.885038970002,54.879520920003415,53534.626488960006 2025-05-10,00:09:37.000,130,11036104,14085,0,1746835776,13153.986083620002,55.013454389998515,53534.63347608 2025-05-10,00:09:38.000,130,11036139,14045,0,1746835777,13154.107337199988,55.020503519997874,53534.63347608 2025-05-10,00:09:39.000,130,11036114,14285,0,1746835778,13154.242063399994,55.07689656000002,53534.66142456 2025-05-10,00:09:40.000,130,11036084,14165,0,1746835779,13154.41047114999,55.069847430000664,53534.71732152001 2025-05-10,00:09:41.000,130,11036144,14045,0,1746835780,13154.605824139995,55.04165091000323,53534.73129576 2025-05-10,00:09:42.000,130,11036058,14045,0,1746835781,13154.747286649996,54.98525787000108,53534.78719272001 2025-05-10,00:09:43.000,130,11036129,13965,0,1746835782,13154.82138606,54.89361918000213,53534.76623136001 2025-05-10,00:09:44.000,130,11036133,14125,0,1746835783,13154.929167019996,54.837226139999984,53534.76623136001 2025-05-10,00:09:45.000,130,11036106,14045,0,1746835784,13155.003266430002,54.78788223000447,53534.822128320004 2025-05-10,00:09:46.000,130,11036073,14245,0,1746835785,13155.016739049992,54.7173909300036,53534.87103816 2025-05-10,00:09:47.000,130,11036074,13965,0,1746835786,13155.084102150002,54.660997890001454,53534.843089680006 2025-05-10,00:09:48.000,130,11036123,13805,0,1746835787,13155.063893220002,54.58345746000123,53534.90597376 2025-05-10,00:09:49.000,130,11036078,14085,0,1746835788,13155.131256319997,54.477720510003564,53534.87103816 2025-05-10,00:09:50.000,130,11036099,14085,0,1746835789,13155.239037279993,54.39313095000398,53534.90597376 2025-05-10,00:09:51.000,130,11036101,14245,0,1746835790,13155.259246209993,54.30149225999776,53534.961870720006 2025-05-10,00:09:52.000,130,11036090,13885,0,1746835791,13155.279455139993,54.245099220002885,53534.94789648 2025-05-10,00:09:53.000,130,11036049,14045,0,1746835792,13155.279455139993,54.252148350002244,53534.98283208001 2025-05-10,00:09:54.000,130,11036096,13805,0,1746835793,13155.252509899998,54.31559052000375,53535.00379344001 2025-05-10,00:09:55.000,130,11036096,14325,0,1746835794,13155.191883109997,54.4072292100027,53534.99680632 2025-05-10,00:09:56.000,130,11036131,14205,0,1746835795,13155.104311080002,54.52706441999908,53534.961870720006 2025-05-10,00:09:57.000,130,11036079,14085,0,1746835796,13155.063893220002,54.646899630002736,53534.90597376 2025-05-10,00:09:58.000,130,11036142,14005,0,1746835797,13155.003266430002,54.75968570999976,53534.97584496 2025-05-10,00:09:59.000,130,11036055,14085,0,1746835798,13155.050420599997,54.837226139999984,53534.93392224001 2025-05-10,00:10:00.000,130,11036120,14085,0,1746835799,13155.104311080002,54.90771744000085,53534.86405104001 2025-05-10,00:10:01.000,130,11036120,14245,0,1746835800,13155.178410489993,54.92886482999893,53534.94789648 2025-05-10,00:10:02.000,130,11036086,14165,0,1746835801,13155.185146800002,54.964110480003,53534.91296088001 2025-05-10,00:10:03.000,130,11036116,13845,0,1746835802,13155.218828349993,55.105093080004735,53534.89898664 2025-05-10,00:10:04.000,130,11036082,14245,0,1746835803,13155.171674179997,55.27427220000391,53534.89898664 2025-05-10,00:10:05.000,130,11036095,14045,0,1746835804,13155.198619419993,55.5562374000001,53535.04571616 2025-05-10,00:10:06.000,130,11036064,13965,0,1746835805,13155.164937870002,55.57033565999882,53534.891999520005 2025-05-10,00:10:07.000,130,11036085,14045,0,1746835806,13155.158201559992,55.59853218000353,53534.85706392 2025-05-10,00:10:08.000,130,11036071,14125,0,1746835807,13155.131256319997,55.54918827000074,53534.822128320004 2025-05-10,00:10:09.000,130,11036080,14245,0,1746835808,13155.124520010002,55.471647840000514,53534.822128320004 2025-05-10,00:10:10.000,130,11036108,14165,0,1746835809,13155.137992629992,55.44345132000308,53534.73129576 2025-05-10,00:10:11.000,130,11036083,14085,0,1746835810,13155.084102150002,55.44345132000308,53534.68937304 2025-05-10,00:10:12.000,130,11036068,13885,0,1746835811,13155.016739049992,55.471647840000514,53534.64745032001 2025-05-10,00:10:13.000,130,11036143,13965,0,1746835812,13154.929167019996,55.53509001000202,53534.54963064001 2025-05-10,00:10:14.000,130,11036101,14085,0,1746835813,13154.942639640001,55.61263044000225,53534.52168216 2025-05-10,00:10:15.000,130,11036072,14005,0,1746835814,13154.895485469991,55.647876089999045,53534.507707920005 2025-05-10,00:10:16.000,130,11036103,14045,0,1746835815,13154.915694399991,55.63377783000033,53534.41687536 2025-05-10,00:10:17.000,130,11036067,14045,0,1746835816,13154.996530119992,55.57738478999818,53534.35399128 2025-05-10,00:10:18.000,130,11036115,14205,0,1746835817,13155.151465249997,55.457549580001796,53534.29809432 2025-05-10,00:10:19.000,130,11036110,14125,0,1746835818,13155.239037279993,55.344763500004774,53534.2561716 2025-05-10,00:10:20.000,130,11036148,14045,0,1746835819,13155.292927759998,55.239026549999835,53534.24219736001 2025-05-10,00:10:21.000,130,11036122,13925,0,1746835820,13155.239037279993,55.231977420000476,53534.23521024 2025-05-10,00:10:22.000,130,11036139,14245,0,1746835821,13155.158201559992,55.33771436999814,53534.123416320006 2025-05-10,00:10:23.000,130,11036108,14005,0,1746835822,13155.097574769992,55.422303929997724,53534.02559664001 2025-05-10,00:10:24.000,130,11036157,14005,0,1746835823,13154.976321189992,55.61263044000225,53534.02559664001 2025-05-10,00:10:25.000,130,11036124,13645,0,1746835824,13154.915694399991,55.817055209998216,53533.94873832001 2025-05-10,00:10:26.000,130,11036086,14165,0,1746835825,13154.956112259992,56.02147998000146,53533.92078984 2025-05-10,00:10:27.000,130,11036088,14165,0,1746835826,13154.969584879997,56.148364320004475,53533.87886712001 2025-05-10,00:10:28.000,130,11036113,14325,0,1746835827,13154.902221780001,56.31754344000365,53533.79502168 2025-05-10,00:10:29.000,130,11036133,14045,0,1746835828,13154.942639640001,56.451476909998746,53533.74611184 2025-05-10,00:10:30.000,130,11036135,14285,0,1746835829,13154.915694399991,56.59245951000048,53533.70418912 2025-05-10,00:10:31.000,130,11036107,13885,0,1746835830,13154.888749159996,56.733442110002215,53533.64130504001 2025-05-10,00:10:32.000,130,11036116,14005,0,1746835831,13154.80117713,56.90262123000139,53533.6273308 2025-05-10,00:10:33.000,130,11036056,14165,0,1746835832,13154.787704509996,57.099996869997995,53533.61335656001 2025-05-10,00:10:34.000,130,11036102,13965,0,1746835833,13154.76075927,57.22688121000101,53533.564446719996 2025-05-10,00:10:35.000,130,11036129,14245,0,1746835834,13154.794440819991,57.431305980004254,53533.53649824 2025-05-10,00:10:36.000,130,11036101,13885,0,1746835835,13154.855067609991,57.50884641000448,53533.50854976 2025-05-10,00:10:37.000,130,11036063,14045,0,1746835836,13154.956112259992,57.607534230002784,53533.46662704 2025-05-10,00:10:38.000,130,11036055,14125,0,1746835837,13155.023475360002,57.64982900999894,53533.47361416001 2025-05-10,00:10:39.000,130,11036059,14165,0,1746835838,13155.070629529997,57.61458336000214,53533.382781600005 2025-05-10,00:10:40.000,130,11036096,14565,0,1746835839,13155.003266430002,57.58638684000471,53533.34085888 2025-05-10,00:10:41.000,130,11036094,14285,0,1746835840,13154.875276539991,57.494748149998486,53533.23605208001 2025-05-10,00:10:42.000,130,11036058,14405,0,1746835841,13154.807913439996,57.494748149998486,53533.23605208001 2025-05-10,00:10:43.000,130,11036087,13885,0,1746835842,13154.747286649996,57.600485100003425,53533.20111648 2025-05-10,00:10:44.000,130,11036087,13965,0,1746835843,13154.72034141,57.783762480001315,53533.08932256001 2025-05-10,00:10:45.000,130,11036111,13885,0,1746835844,13154.774231889991,57.98113811999792,53533.14521952 2025-05-10,00:10:46.000,130,11036079,13725,0,1746835845,13154.807913439996,58.19966114999988,53533.1032968 2025-05-10,00:10:47.000,130,11036120,14085,0,1746835846,13154.875276539991,58.368840269999055,53532.97054152001 2025-05-10,00:10:48.000,130,11036069,13965,0,1746835847,13154.882012850001,58.55211765000422,53532.949580160006 2025-05-10,00:10:49.000,130,11036103,14165,0,1746835848,13154.875276539991,58.650805470002524,53532.93560592 2025-05-10,00:10:50.000,130,11036162,14405,0,1746835849,13154.814649749991,58.70719851000467,53532.93560592 2025-05-10,00:10:51.000,130,11036077,14245,0,1746835850,13154.71360509999,58.770640679998905,53532.80285064001 2025-05-10,00:10:52.000,130,11036138,14285,0,1746835851,13154.65297830999,58.84818110999913,53532.73996656 2025-05-10,00:10:53.000,130,11036043,14205,0,1746835852,13154.61929676,59.0173602299983,53532.649134 2025-05-10,00:10:54.000,130,11036071,14005,0,1746835853,13154.61256044999,59.235883260000264,53532.50240448 2025-05-10,00:10:55.000,130,11036094,14005,0,1746835854,13154.65971462,59.454406290002225,53532.43952040001 2025-05-10,00:10:56.000,130,11036116,13885,0,1746835855,13154.63276937999,59.74342061999778,53532.327726480005 2025-05-10,00:10:57.000,130,11036139,13965,0,1746835856,13154.69339616999,60.02538582000125,53532.31375224 2025-05-10,00:10:58.000,130,11036091,14405,0,1746835857,13154.63950569,60.19456494000042,53532.09715152 2025-05-10,00:10:59.000,130,11036018,14005,0,1746835858,13154.59908783,60.38489144999767,53532.01330608001 2025-05-10,00:11:00.000,130,11036082,14165,0,1746835859,13154.51825211,60.441284489999816,53531.93644776001 2025-05-10,00:11:01.000,130,11036077,14165,0,1746835860,13154.484570559995,60.497677530001965,53531.84561520001 2025-05-10,00:11:02.000,130,11036102,13765,0,1746835861,13154.39699853,60.5258740499994,53531.71285992 2025-05-10,00:11:03.000,130,11036094,14005,0,1746835862,13154.423943769994,60.624561869997706,53531.656962960005 2025-05-10,00:11:04.000,130,11036094,14005,0,1746835863,13154.45088900999,60.730298820002645,53531.4962592 2025-05-10,00:11:05.000,130,11036120,14045,0,1746835864,13154.47109793999,60.79374099000415,53531.43337512001 2025-05-10,00:11:06.000,130,11036019,14165,0,1746835865,13154.49804318,60.857183159998385,53531.30061984 2025-05-10,00:11:07.000,130,11036139,14085,0,1746835866,13154.504779489995,60.93472358999861,53531.1818388 2025-05-10,00:11:08.000,130,11036065,14285,0,1746835867,13154.43741639,60.955870980003965,53531.06305776 2025-05-10,00:11:09.000,130,11036089,13805,0,1746835868,13154.41720746,61.04046054000355,53530.902354 2025-05-10,00:11:10.000,130,11036120,14245,0,1746835869,13154.41047114999,61.132099230002495,53530.818508560005 2025-05-10,00:11:11.000,130,11036080,14005,0,1746835870,13154.403734839994,61.26603270000487,53530.6578048 2025-05-10,00:11:12.000,130,11036095,14205,0,1746835871,13154.464361629995,61.38586791000125,53530.580946480004 2025-05-10,00:11:13.000,130,11036103,14125,0,1746835872,13154.59235151999,61.42816269000468,53530.45517832001 2025-05-10,00:11:14.000,130,11036106,13885,0,1746835873,13154.706868789995,61.47045747000084,53530.39928136 2025-05-10,00:11:15.000,130,11036090,14125,0,1746835874,13154.922430710001,61.58324354999786,53530.22460336 2025-05-10,00:11:16.000,130,11036119,14005,0,1746835875,13155.097574769992,61.70307876000152,53530.15473216 2025-05-10,00:11:17.000,130,11036101,13925,0,1746835876,13155.319872999993,61.829963100004534,53530.07088672001 2025-05-10,00:11:18.000,130,11036084,13965,0,1746835877,13155.542171229994,61.87225788000069,53530.01498976 2025-05-10,00:11:19.000,130,11036058,14005,0,1746835878,13155.75099683999,61.942749180001556,53529.8892216 2025-05-10,00:11:20.000,130,11036109,14165,0,1746835879,13156.054130789991,61.829963100004534,53529.83332464001 2025-05-10,00:11:21.000,130,11036111,14085,0,1746835880,13156.303374260002,61.724226149999595,53529.75646632001 2025-05-10,00:11:22.000,130,11036089,14125,0,1746835881,13156.586299279988,61.6889805000028,53529.68659512001 2025-05-10,00:11:23.000,130,11036148,14125,0,1746835882,13156.862487989994,61.66078397999809,53529.65165952 2025-05-10,00:11:24.000,130,11036106,13965,0,1746835883,13157.09825884,61.7876683200011,53529.595762560006 2025-05-10,00:11:25.000,130,11036097,13885,0,1746835884,13157.374447549992,61.86520875000133,53529.50493 2025-05-10,00:11:26.000,130,11036131,14325,0,1746835885,13157.657372569993,62.05553525999858,53529.48396864 2025-05-10,00:11:27.000,130,11036134,14045,0,1746835886,13157.926824969989,62.182419600001595,53529.407110320004 2025-05-10,00:11:28.000,130,11036109,13965,0,1746835887,13158.101969029995,62.32340220000333,53529.3651876 2025-05-10,00:11:29.000,130,11036108,14085,0,1746835888,13158.324267259995,62.3797952399982,53529.37217472001 2025-05-10,00:11:30.000,130,11036090,13965,0,1746835889,13158.533092869991,62.45733566999843,53529.30230352001 2025-05-10,00:11:31.000,130,11036090,14165,0,1746835890,13158.721709550002,62.60536739999952,53529.34422624 2025-05-10,00:11:32.000,130,11036114,14085,0,1746835891,13158.937271469993,62.89438173000235,53529.2953164 2025-05-10,00:11:33.000,130,11036108,14005,0,1746835892,13159.132624459999,63.15519954000047,53529.2953164 2025-05-10,00:11:34.000,130,11036077,13885,0,1746835893,13159.361658999995,63.507656040004804,53529.26736792 2025-05-10,00:11:35.000,130,11036107,13925,0,1746835894,13159.604166159996,63.77552298000228,53529.26736792 2025-05-10,00:11:36.000,130,11036053,14245,0,1746835895,13159.779310220001,64.00814427000296,53529.30230352001 2025-05-10,00:11:37.000,130,11036122,14165,0,1746835896,13160.048762619997,64.14207773999806,53529.16954824 2025-05-10,00:11:38.000,130,11036076,14045,0,1746835897,13160.372105499999,64.30420772999787,53529.239419440004 2025-05-10,00:11:39.000,130,11036086,13965,0,1746835898,13160.63482159,64.48748511000304,53529.2254452 2025-05-10,00:11:40.000,130,11036111,14245,0,1746835899,13160.944691849996,64.64961510000285,53529.26736792 2025-05-10,00:11:41.000,130,11036176,14045,0,1746835900,13161.140044840002,64.77649943999859,53529.25339368001 2025-05-10,00:11:42.000,130,11036104,13885,0,1746835901,13161.382551999988,64.91748204000032,53529.27435504 2025-05-10,00:11:43.000,130,11036117,13725,0,1746835902,13161.68568594999,64.97387508000247,53529.31627776 2025-05-10,00:11:44.000,130,11036058,14045,0,1746835903,13161.99555621,65.04436638000334,53529.309290640005 2025-05-10,00:11:45.000,130,11036093,14205,0,1746835904,13162.305426469997,65.10075941999821,53529.37217472001 2025-05-10,00:11:46.000,130,11036126,14005,0,1746835905,13162.534461009993,65.23469289000059,53529.38614896 2025-05-10,00:11:47.000,130,11036118,14085,0,1746835906,13162.763495549989,65.42501939999784,53529.41409744 2025-05-10,00:11:48.000,130,11036108,13885,0,1746835907,13163.02621163999,65.58010025999829,53529.46999440001 2025-05-10,00:11:49.000,130,11036137,13965,0,1746835908,13163.302400349996,65.66468981999788,53529.51191712 2025-05-10,00:11:50.000,130,11036101,13845,0,1746835909,13163.511225959992,65.7069846000013,53529.595762560006 2025-05-10,00:11:51.000,130,11036152,14005,0,1746835910,13163.713315259993,65.82681980999769,53529.62371104 2025-05-10,00:11:52.000,130,11036091,14245,0,1746835911,13163.807623599998,66.02419545000157,53529.679608 2025-05-10,00:11:53.000,130,11036093,13965,0,1746835912,13164.023185519989,66.14403065999795,53529.72851784 2025-05-10,00:11:54.000,130,11036090,14085,0,1746835913,13164.35326471,66.22862022000481,53529.70056936 2025-05-10,00:11:55.000,130,11036091,14205,0,1746835914,13164.811333789992,66.22862022000481,53529.8193504 2025-05-10,00:11:56.000,130,11036136,14045,0,1746835915,13165.202039769989,66.3132097800044,53529.90319584001 2025-05-10,00:11:57.000,130,11036114,14005,0,1746835916,13165.42433799999,66.47533977000421,53530.00101552001 2025-05-10,00:11:58.000,130,11036146,13845,0,1746835917,13165.68705408999,66.64451889000338,53530.04293824001 2025-05-10,00:11:59.000,130,11036061,13885,0,1746835918,13165.956506490002,66.79959975000384,53530.08486096 2025-05-10,00:12:00.000,130,11036157,14205,0,1746835919,13166.347212469998,66.83484540000063,53530.21761624001 2025-05-10,00:12:01.000,130,11036104,13965,0,1746835920,13166.72444582999,66.91943496000022,53530.32242304 2025-05-10,00:12:02.000,130,11036114,14165,0,1746835921,13166.90632619999,67.06041756000195,53530.32242304 2025-05-10,00:12:03.000,130,11036105,14205,0,1746835922,13167.108415499992,67.24369493999984,53530.42024272 2025-05-10,00:12:04.000,130,11036105,13845,0,1746835923,13167.290295869992,67.37057928000286,53530.47613968001 2025-05-10,00:12:05.000,130,11036121,13965,0,1746835924,13167.586693509998,67.44811971000308,53530.5879336 2025-05-10,00:12:06.000,130,11036099,13885,0,1746835925,13167.916772699995,67.54680753000139,53530.67876616 2025-05-10,00:12:07.000,130,11036110,14405,0,1746835926,13168.219906649996,67.66664273999777,53530.67876616 2025-05-10,00:12:08.000,130,11036146,13965,0,1746835927,13168.307478679992,67.91336229000444,53530.72068888001 2025-05-10,00:12:09.000,130,11036084,14205,0,1746835928,13168.428732259992,68.11778706000041,53530.81152144001 2025-05-10,00:12:10.000,130,11036118,13885,0,1746835929,13168.725129899998,68.35040835000109,53530.86043128001 2025-05-10,00:12:11.000,130,11036088,14285,0,1746835930,13169.14951743,68.56893138000305,53530.84645704 2025-05-10,00:12:12.000,130,11036114,14005,0,1746835931,13169.614322820002,68.78745440999774,53530.902354 2025-05-10,00:12:13.000,130,11036068,14085,0,1746835932,13169.937665699988,69.0059774399997,53530.902354 2025-05-10,00:12:14.000,130,11036056,14125,0,1746835933,13170.112809759994,69.09761612999864,53530.87440552 2025-05-10,00:12:15.000,130,11036087,14045,0,1746835934,13170.38899847,69.04122309000377,53530.88837976001 2025-05-10,00:12:16.000,130,11036134,14285,0,1746835935,13170.853803860002,68.94253526999819,53530.89536688 2025-05-10,00:12:17.000,130,11036086,14245,0,1746835936,13171.385972349999,68.86499483999796,53530.85344416 2025-05-10,00:12:18.000,130,11036110,13925,0,1746835937,13171.72952416,68.90024049000203,53530.82549568 2025-05-10,00:12:19.000,130,11036118,14085,0,1746835938,13171.897931909996,68.97778092000226,53530.73466312 2025-05-10,00:12:20.000,130,11036091,14125,0,1746835939,13172.133702760002,68.9707317900029,53530.69274040001 2025-05-10,00:12:21.000,130,11036093,14125,0,1746835940,13172.55809028999,68.83679832000053,53530.55998512 2025-05-10,00:12:22.000,130,11036136,14285,0,1746835941,13173.063313539991,68.69581571999879,53530.56697224 2025-05-10,00:12:23.000,130,11036124,14205,0,1746835942,13173.420337969997,68.6112261599992,53530.42722984001 2025-05-10,00:12:24.000,130,11036109,14325,0,1746835943,13173.669581439994,68.60417702999985,53530.364345760005 2025-05-10,00:12:25.000,130,11036104,14085,0,1746835944,13173.89861597999,68.45614529999875,53530.3433844 2025-05-10,00:12:26.000,130,11036125,14045,0,1746835945,13174.18154099999,68.27991705000022,53530.17569352 2025-05-10,00:12:27.000,130,11036059,14365,0,1746835946,13174.518356499997,68.18122923000192,53530.098835200006 2025-05-10,00:12:28.000,130,11036105,14045,0,1746835947,13174.666555319993,68.39975226000388,53529.9940284 2025-05-10,00:12:29.000,130,11036061,14165,0,1746835948,13174.808017829993,68.76630701999966,53529.861273120005 2025-05-10,00:12:30.000,130,11036068,14005,0,1746835949,13175.030316059994,69.02007569999842,53529.70755648001 2025-05-10,00:12:31.000,130,11036105,14085,0,1746835950,13175.252614289995,69.118763520004,53529.58877544001 2025-05-10,00:12:32.000,130,11036123,14045,0,1746835951,13175.3267137,69.25974611999845,53529.45602016 2025-05-10,00:12:33.000,130,11036098,14005,0,1746835952,13175.293032149995,69.52056393000385,53529.33723912 2025-05-10,00:12:34.000,130,11036073,14205,0,1746835953,13175.31997738999,69.7108904400011,53529.25339368001 2025-05-10,00:12:35.000,130,11036095,13925,0,1746835954,13175.44796728,69.9223643400037,53529.18352248001 2025-05-10,00:12:36.000,130,11036106,14285,0,1746835955,13175.636583959997,70.13383823999902,53529.00884448 2025-05-10,00:12:37.000,130,11036067,13845,0,1746835956,13175.926245289993,70.48629474000336,53528.94596040001 2025-05-10,00:12:38.000,130,11036099,14125,0,1746835957,13176.38431437,70.64137560000381,53528.81320512 2025-05-10,00:12:39.000,130,11036033,14045,0,1746835958,13176.970373340002,70.65547386000253,53528.69442408 2025-05-10,00:12:40.000,130,11036080,14405,0,1746835959,13177.408233489994,70.58498256000166,53528.589617280006 2025-05-10,00:12:41.000,130,11036081,14245,0,1746835960,13177.67768588999,70.50039300000208,53528.48481048 2025-05-10,00:12:42.000,130,11036092,14205,0,1746835961,13178.027974010001,70.465147349998,53528.41493928001 2025-05-10,00:12:43.000,130,11036100,14245,0,1746835962,13178.384998439993,70.37350865999906,53528.34506808001 2025-05-10,00:12:44.000,130,11036135,14205,0,1746835963,13178.73528655999,70.32416475000355,53528.19833856001 2025-05-10,00:12:45.000,130,11036098,14165,0,1746835964,13178.98453003,70.38055778999842,53528.17039008 2025-05-10,00:12:46.000,130,11036118,14125,0,1746835965,13179.186619330001,70.70481776999804,53528.065583280004 2025-05-10,00:12:47.000,130,11036129,13725,0,1746835966,13179.523434829993,71.09956904999854,53528.03064768001 2025-05-10,00:12:48.000,130,11036058,14005,0,1746835967,13179.93434973999,71.381534250002,53527.967763600005 2025-05-10,00:12:49.000,130,11036066,13805,0,1746835968,13180.32505572,71.5295659800031,53527.87693104 2025-05-10,00:12:50.000,130,11036090,13885,0,1746835969,13180.621453359992,71.74808900999778,53527.83500832 2025-05-10,00:12:51.000,130,11036138,14125,0,1746835970,13180.944796239994,71.93136639000295,53527.800072720005 2025-05-10,00:12:52.000,130,11036069,14085,0,1746835971,13181.29508435999,72.03005421000125,53527.89090528001 2025-05-10,00:12:53.000,130,11036066,13965,0,1746835972,13181.564536760001,72.10759464000148,53527.88391816 2025-05-10,00:12:54.000,130,11036021,14005,0,1746835973,13181.827252850002,72.28382289000001,53527.85596968 2025-05-10,00:12:55.000,130,11036076,14045,0,1746835974,13182.238167759999,72.48824766000325,53527.87693104 2025-05-10,00:12:56.000,130,11036022,14085,0,1746835975,13182.884853520001,72.65742678000242,53527.897892400004 2025-05-10,00:12:57.000,130,11036108,14165,0,1746835976,13183.464176179994,72.62923025999771,53527.95378936 2025-05-10,00:12:58.000,130,11036110,14245,0,1746835977,13183.83467322999,72.5798863500022,53527.95378936 2025-05-10,00:12:59.000,130,11036062,14245,0,1746835978,13184.198433969992,72.62218112999835,53528.0026992 2025-05-10,00:13:00.000,130,11036082,14245,0,1746835979,13184.717129839999,72.81250764000288,53528.10051888 2025-05-10,00:13:01.000,130,11036058,13965,0,1746835980,13185.289716189996,72.90414633000182,53528.19135144 2025-05-10,00:13:02.000,130,11036132,14245,0,1746835981,13185.767994199989,72.77021285999945,53528.205325680006 2025-05-10,00:13:03.000,130,11036054,14005,0,1746835982,13186.05765553,72.56578809000348,53528.19135144 2025-05-10,00:13:04.000,130,11036164,13965,0,1746835983,13186.387734719996,72.65742678000242,53528.282184 2025-05-10,00:13:05.000,130,11036104,14245,0,1746835984,13186.926639519988,72.91119546000118,53528.34506808001 2025-05-10,00:13:06.000,130,11036039,14365,0,1746835985,13187.505962179996,72.78431111999816,53528.34506808001 2025-05-10,00:13:07.000,130,11036093,14045,0,1746835986,13187.916877089992,72.53759156999877,53528.33109384 2025-05-10,00:13:08.000,130,11036051,14205,0,1746835987,13188.220011039994,72.41070723000303,53528.39397792001 2025-05-10,00:13:09.000,130,11036068,13965,0,1746835988,13188.53661761,72.47414940000453,53528.43590064 2025-05-10,00:13:10.000,130,11036094,13885,0,1746835989,13188.947532519996,72.34726506000152,53528.50577184 2025-05-10,00:13:11.000,130,11036102,14005,0,1746835990,13189.324765879988,72.31201941000472,53528.46384912001 2025-05-10,00:13:12.000,130,11036077,14045,0,1746835991,13189.701999239995,72.26267550000193,53528.49179760001 2025-05-10,00:13:13.000,130,11036061,13885,0,1746835992,13190.126386769996,71.98775942999782,53528.56166880001 2025-05-10,00:13:14.000,130,11036049,13965,0,1746835993,13190.456465959993,71.64940118999948,53528.638527120005 2025-05-10,00:13:15.000,130,11036087,14045,0,1746835994,13190.739390979994,71.65645031999884,53528.61057864001 2025-05-10,00:13:16.000,130,11036060,13885,0,1746835995,13191.042524929995,71.92431726000359,53528.61057864001 2025-05-10,00:13:17.000,130,11036063,14365,0,1746835996,13191.446703529997,71.83267857000465,53528.61756576 2025-05-10,00:13:18.000,130,11036063,13725,0,1746835997,13191.877827369994,71.44497642000351,53528.65250136 2025-05-10,00:13:19.000,130,11036069,14125,0,1746835998,13192.18769762999,71.24055165000027,53528.65948848001 2025-05-10,00:13:20.000,130,11036068,14045,0,1746835999,13192.39652324,71.27579730000434,53528.757308160006 2025-05-10,00:13:21.000,130,11036054,14205,0,1746836000,13192.612085159992,71.20530600000347,53528.79224376 2025-05-10,00:13:22.000,130,11036071,14085,0,1746836001,13192.989318519998,70.7894073300049,53528.86910208001 2025-05-10,00:13:23.000,130,11036071,13925,0,1746836002,13193.380024499995,70.43695083000057,53528.87608920001 2025-05-10,00:13:24.000,130,11036094,14005,0,1746836003,13193.63600428,70.3312138800029,53528.96692176001 2025-05-10,00:13:25.000,130,11036052,13885,0,1746836004,13193.811148339992,70.479245610004,53528.98788312 2025-05-10,00:13:26.000,130,11036106,14085,0,1746836005,13193.905456679997,70.44399995999993,53529.01583160001 2025-05-10,00:13:27.000,130,11036106,14165,0,1746836006,13194.329844209999,70.0562978099988,53529.0507672 2025-05-10,00:13:28.000,130,11036067,14245,0,1746836007,13194.71381388,69.74613608999789,53529.092689920006 2025-05-10,00:13:29.000,130,11036071,14205,0,1746836008,13194.7946496,69.79548000000068,53529.14858688 2025-05-10,00:13:30.000,130,11036067,14165,0,1746836009,13194.72728649999,69.8730204300009,53529.13461264001 2025-05-10,00:13:31.000,130,11036039,14085,0,1746836010,13194.942848419996,69.64039914000023,53529.08570280001 2025-05-10,00:13:32.000,130,11036054,14245,0,1746836011,13195.306609159998,69.42187610999827,53529.13461264001 2025-05-10,00:13:33.000,130,11036092,14125,0,1746836012,13195.515434769994,69.52056393000385,53529.16954824 2025-05-10,00:13:34.000,130,11036154,14245,0,1746836013,13195.448071669998,69.79548000000068,53529.11365128001 2025-05-10,00:13:35.000,130,11036070,14125,0,1746836014,13195.326818089998,70.03515042000072,53529.12762552 2025-05-10,00:13:36.000,130,11036095,14005,0,1746836015,13195.589534179999,70.04219955000008,53529.11365128001 2025-05-10,00:13:37.000,130,11036075,13965,0,1746836016,13195.97350385,69.99990477000392,53529.08570280001 2025-05-10,00:13:38.000,130,11036071,14245,0,1746836017,13196.189065769991,69.96465911999985,53529.08570280001 2025-05-10,00:13:39.000,130,11036081,13805,0,1746836018,13196.04760325999,69.95056086000113,53529.0507672 2025-05-10,00:13:40.000,130,11036057,14125,0,1746836019,13196.00718539999,69.93646260000241,53529.04378008001 2025-05-10,00:13:41.000,130,11036060,14005,0,1746836020,13196.323791969997,69.83777478000411,53528.973908880005 2025-05-10,00:13:42.000,130,11036092,13845,0,1746836021,13196.748179499999,69.68974305000302,53528.980896 2025-05-10,00:13:43.000,130,11036068,14125,0,1746836022,13196.795333669994,69.68269392000366,53528.91801192001 2025-05-10,00:13:44.000,130,11036087,14085,0,1746836023,13196.485463409997,69.94351173000177,53528.91801192001 2025-05-10,00:13:45.000,130,11036045,13965,0,1746836024,13196.539353890003,70.17613302000245,53528.88307632 2025-05-10,00:13:46.000,130,11036091,14165,0,1746836025,13196.94353248999,70.24662432000332,53528.82717936001 2025-05-10,00:13:47.000,130,11036040,14005,0,1746836026,13197.10520392999,70.33826301000227,53528.86211496 2025-05-10,00:13:48.000,130,11036062,13885,0,1746836027,13196.94353248999,70.6131790799991,53528.8411536 2025-05-10,00:13:49.000,130,11036110,14325,0,1746836028,13196.92332355999,70.94448818999808,53528.76429528 2025-05-10,00:13:50.000,130,11036084,14005,0,1746836029,13197.118676549995,71.11366731000453,53528.88307632 2025-05-10,00:13:51.000,130,11036069,13965,0,1746836030,13197.33423847,71.14891296000133,53528.82717936001 2025-05-10,00:13:52.000,130,11036080,14205,0,1746836031,13197.347711089991,71.33219033999922,53528.806218000005 2025-05-10,00:13:53.000,130,11036055,14205,0,1746836032,13197.421810499996,71.62120467000204,53528.81320512 2025-05-10,00:13:54.000,130,11036079,14085,0,1746836033,13197.691262899993,71.95251378000103,53528.77826952001 2025-05-10,00:13:55.000,130,11036086,13925,0,1746836034,13197.933770059994,72.12874202999956,53528.79224376 2025-05-10,00:13:56.000,130,11036100,14085,0,1746836035,13198.028078399999,72.06529985999805,53528.806218000005 2025-05-10,00:13:57.000,130,11036090,14125,0,1746836036,13198.055023639994,72.14284028999828,53528.79923088001 2025-05-10,00:13:58.000,130,11036096,13885,0,1746836037,13198.18974984,72.35431419000088,53528.79224376 2025-05-10,00:13:59.000,130,11036108,14245,0,1746836038,13198.33121235,72.50939505000133,53528.757308160006 2025-05-10,00:14:00.000,130,11036065,14405,0,1746836039,13198.51309272,72.4671002699979,53528.71538544 2025-05-10,00:14:01.000,130,11036077,13965,0,1746836040,13198.600664749996,72.43890375000046,53528.72237256 2025-05-10,00:14:02.000,130,11036057,13925,0,1746836041,13198.654555230001,72.67152504000114,53528.70141120001 2025-05-10,00:14:03.000,130,11036093,14045,0,1746836042,13198.674764160001,73.04512893000356,53528.68044984001 2025-05-10,00:14:04.000,130,11036126,14365,0,1746836043,13198.728654639992,73.19316066000465,53528.64551424 2025-05-10,00:14:05.000,130,11036106,14285,0,1746836044,13198.870117149992,73.22840631000145,53528.63154000001 2025-05-10,00:14:06.000,130,11036043,14085,0,1746836045,13198.829699289992,73.21430805000273,53528.54070744001 2025-05-10,00:14:07.000,130,11036038,14245,0,1746836046,13198.849908219992,73.29889761000231,53528.56166880001 2025-05-10,00:14:08.000,130,11036067,14005,0,1746836047,13199.011579659993,73.20725892000337,53528.48481048 2025-05-10,00:14:09.000,130,11036093,14085,0,1746836048,13199.220405269989,73.08742370999971,53528.46384912001 2025-05-10,00:14:10.000,130,11036074,14045,0,1746836049,13199.46291242999,72.93939197999862,53528.39397792001 2025-05-10,00:14:11.000,130,11036085,14245,0,1746836050,13199.73236483,72.7913602500048,53528.400965040004 2025-05-10,00:14:12.000,130,11036059,14205,0,1746836051,13199.961399369997,72.68562329999986,53528.3869908 2025-05-10,00:14:13.000,130,11036073,14165,0,1746836052,13200.042235089997,72.6433285200037,53528.352055200005 2025-05-10,00:14:14.000,130,11036041,14085,0,1746836053,13200.150016049993,72.57283722000284,53528.31013248 2025-05-10,00:14:15.000,130,11036069,13885,0,1746836054,13200.392523209994,72.41775636000239,53528.26122264 2025-05-10,00:14:16.000,130,11036064,14085,0,1746836055,13200.58113988999,72.29087201999937,53528.28917112 2025-05-10,00:14:17.000,130,11036021,14045,0,1746836056,13200.68892085,72.26972463000129,53528.24724840001 2025-05-10,00:14:18.000,130,11036111,13925,0,1746836057,13200.594612509994,72.25562637000257,53528.17039008 2025-05-10,00:14:19.000,130,11036088,14125,0,1746836058,13200.70912978,72.26972463000129,53528.05859616001 2025-05-10,00:14:20.000,130,11036042,13965,0,1746836059,13200.837119669995,72.42480549000175,53528.00968632001 2025-05-10,00:14:21.000,130,11036047,14125,0,1746836060,13200.924691699991,72.47414940000453,53527.90487952 2025-05-10,00:14:22.000,130,11036069,14085,0,1746836061,13200.992054800001,72.38251070999831,53527.77911136 2025-05-10,00:14:23.000,130,11036076,14085,0,1746836062,13200.992054800001,72.31201941000472,53527.75815 2025-05-10,00:14:24.000,130,11036099,14285,0,1746836063,13201.106572069992,72.25562637000257,53527.67430456001 2025-05-10,00:14:25.000,130,11036090,13805,0,1746836064,13201.248034579992,72.14284028999828,53527.5485364 2025-05-10,00:14:26.000,130,11036106,14045,0,1746836065,13201.059417899996,72.16398768000363,53527.394819760004 2025-05-10,00:14:27.000,130,11036087,14045,0,1746836066,13200.83038336,72.38955983999767,53527.227128880004 2025-05-10,00:14:28.000,130,11036103,13925,0,1746836067,13200.837119669995,72.43890375000046,53527.14328344 2025-05-10,00:14:29.000,130,11036039,14245,0,1746836068,13201.052681590001,72.19218420000107,53527.01751528 2025-05-10,00:14:30.000,130,11036080,14085,0,1746836069,13200.924691699991,72.15693855000427,53526.83585016001 2025-05-10,00:14:31.000,130,11036097,13805,0,1746836070,13200.62155774999,72.4671002699979,53526.675146400004 2025-05-10,00:14:32.000,130,11036136,14245,0,1746836071,13200.68218453999,72.615131999999,53526.507455520004 2025-05-10,00:14:33.000,130,11036068,14245,0,1746836072,13201.140253619997,72.53759156999877,53526.35373888001 2025-05-10,00:14:34.000,130,11036098,14005,0,1746836073,13201.187407789992,72.72791808000329,53526.290854800005 2025-05-10,00:14:35.000,130,11036081,14045,0,1746836074,13200.857328599996,73.4821749900002,53526.14412528001 2025-05-10,00:14:36.000,130,11036091,14045,0,1746836075,13200.635030369995,74.06725277999794,53525.96246016 2025-05-10,00:14:37.000,130,11036067,14165,0,1746836076,13200.83038336,73.89807365999877,53525.86464048 2025-05-10,00:14:38.000,130,11036108,14045,0,1746836077,13200.944900629991,73.65840323999873,53525.689962480006 2025-05-10,00:14:39.000,130,11036067,14445,0,1746836078,13200.68218453999,74.05315451999923,53525.58515568 2025-05-10,00:14:40.000,130,11036097,14005,0,1746836079,13200.493567859994,74.45495492999908,53525.501310240004 2025-05-10,00:14:41.000,130,11036115,14165,0,1746836080,13200.56093095999,74.23643190000439,53525.333619360004 2025-05-10,00:14:42.000,130,11036112,13965,0,1746836081,13200.64176667999,74.06725277999794,53525.20785120001 2025-05-10,00:14:43.000,130,11036139,13845,0,1746836082,13200.392523209994,74.45495492999908,53525.13099288 2025-05-10,00:14:44.000,130,11036068,14165,0,1746836083,13200.257797009988,74.70167447999847,53524.949327760005 2025-05-10,00:14:45.000,130,11036071,13925,0,1746836084,13200.473358929994,74.5324953599993,53524.76766264 2025-05-10,00:14:46.000,130,11036089,14125,0,1746836085,13200.466622619999,74.6452814400036,53524.59298464 2025-05-10,00:14:47.000,130,11036037,14125,0,1746836086,13200.136543430002,75.2021627100039,53524.45324224 2025-05-10,00:14:48.000,130,11036079,14205,0,1746836087,13200.311687489993,75.23035923000134,53524.25061576001 2025-05-10,00:14:49.000,130,11036071,14165,0,1746836088,13200.74281132999,74.77216577999934,53524.00606656001 2025-05-10,00:14:50.000,130,11036139,14245,0,1746836089,13200.486831549999,75.04708185000345,53523.873311280004 2025-05-10,00:14:51.000,130,11036108,14045,0,1746836090,13200.190433909993,75.49117703999946,53523.677671920006 2025-05-10,00:14:52.000,130,11036070,14245,0,1746836091,13200.70239346999,74.93429576999915,53523.489019680004 2025-05-10,00:14:53.000,130,11036090,14245,0,1746836092,13201.032472660001,74.44790579999972,53523.26543184001 2025-05-10,00:14:54.000,130,11036083,13885,0,1746836093,13200.62155774999,74.94134489999851,53523.09075384 2025-05-10,00:14:55.000,130,11036072,14045,0,1746836094,13200.60134881999,75.11052401999768,53522.9021016 2025-05-10,00:14:56.000,130,11036083,14085,0,1746836095,13201.126780999992,74.46200405999843,53522.70646224 2025-05-10,00:14:57.000,130,11036096,14285,0,1746836096,13200.944900629991,74.5324953599993,53522.52479712001 2025-05-10,00:14:58.000,130,11036074,14005,0,1746836097,13200.64176667999,74.88495186000364,53522.41999032 2025-05-10,00:14:59.000,130,11036140,14245,0,1746836098,13201.173935170002,74.25053016000311,53522.28723504001 2025-05-10,00:15:00.000,130,11036058,14165,0,1746836099,13201.483805429998,73.96856495999964,53522.16146688001 2025-05-10,00:15:01.000,130,11036070,14085,0,1746836100,13201.146989929992,74.53954448999866,53522.07063432001 2025-05-10,00:15:02.000,130,11036078,14045,0,1746836101,13201.605059009999,74.19413712000096,53521.9588404 2025-05-10,00:15:03.000,130,11036083,14165,0,1746836102,13202.305635249992,73.41168368999934,53521.84005936 2025-05-10,00:15:04.000,130,11036054,14045,0,1746836103,13201.94187450999,73.7288945399996,53521.80512376001 2025-05-10,00:15:05.000,130,11036071,13885,0,1746836104,13201.94187450999,73.79938584000047,53521.70031696 2025-05-10,00:15:06.000,130,11036029,14165,0,1746836105,13202.696341229988,72.8266059000016,53521.58153592 2025-05-10,00:15:07.000,130,11036030,13885,0,1746836106,13202.581823959998,72.62218112999835,53521.55358744 2025-05-10,00:15:08.000,130,11036047,14005,0,1746836107,13202.285426319992,72.75611460000073,53521.49070336001 2025-05-10,00:15:09.000,130,11036113,13845,0,1746836108,13202.817594809989,72.03005421000125,53521.39987080001 2025-05-10,00:15:10.000,130,11036093,13965,0,1746836109,13202.858012669989,71.81153117999929,53521.33698672 2025-05-10,00:15:11.000,130,11036073,14205,0,1746836110,13202.548142409993,72.12874202999956,53521.28807688 2025-05-10,00:15:12.000,130,11036069,14085,0,1746836111,13203.10725614,71.76923640000314,53521.2251928 2025-05-10,00:15:13.000,130,11036061,14125,0,1746836112,13203.32281805999,71.6634994499982,53521.162308720006 2025-05-10,00:15:14.000,130,11036055,14045,0,1746836113,13202.91863945999,72.11464377000084,53521.09942464 2025-05-10,00:15:15.000,130,11036054,14285,0,1746836114,13202.952321009994,72.06529985999805,53520.95968224 2025-05-10,00:15:16.000,130,11036034,13965,0,1746836115,13202.89843052999,72.25562637000257,53520.84788832001 2025-05-10,00:15:17.000,130,11036050,14005,0,1746836116,13202.399943589997,72.90414633000182,53520.86186256 2025-05-10,00:15:18.000,130,11036063,14005,0,1746836117,13202.642450749998,72.6785741700005,53520.75006864001 2025-05-10,00:15:19.000,130,11036092,14005,0,1746836118,13202.689604919993,72.46005113999854,53520.75006864001 2025-05-10,00:15:20.000,130,11036065,13805,0,1746836119,13202.10354594999,73.15086588000122,53520.6662232 2025-05-10,00:15:21.000,130,11036079,13845,0,1746836120,13202.514460860002,73.2847993500036,53520.56141640001 2025-05-10,00:15:22.000,130,11036106,14205,0,1746836121,13203.20156447999,72.96758850000333,53520.491545200006 2025-05-10,00:15:23.000,130,11036086,14365,0,1746836122,13202.905166839999,73.31299587000103,53520.43564824001 2025-05-10,00:15:24.000,130,11036097,14125,0,1746836123,13202.662659679998,73.63725585000066,53520.42866112 2025-05-10,00:15:25.000,130,11036138,14125,0,1746836124,13202.750231709993,73.70069802000216,53520.2819316 2025-05-10,00:15:26.000,130,11036078,14285,0,1746836125,13202.406679899992,74.06725277999794,53520.205073280005 2025-05-10,00:15:27.000,130,11036095,14085,0,1746836126,13202.406679899992,74.0884001700033,53520.12821496001 2025-05-10,00:15:28.000,130,11036103,14045,0,1746836127,13202.494251930002,73.83463149000454,53520.04436952 2025-05-10,00:15:29.000,130,11036070,14085,0,1746836128,13202.0698644,73.91922105000413,53519.988472560006 2025-05-10,00:15:30.000,130,11036056,14565,0,1746836129,13202.09007333,73.86282801000198,53519.91161424001 2025-05-10,00:15:31.000,130,11036050,14085,0,1746836130,13202.723286469998,73.44692934000341,53519.77187184001 2025-05-10,00:15:32.000,130,11036090,14085,0,1746836131,13202.905166839999,73.51742064000427,53519.6880264 2025-05-10,00:15:33.000,130,11036062,13965,0,1746836132,13203.012947799994,73.32004500000039,53519.59020672 2025-05-10,00:15:34.000,130,11036084,13845,0,1746836133,13203.423862709991,72.96053937000397,53519.59020672 2025-05-10,00:15:35.000,130,11036087,14085,0,1746836134,13203.36997223,72.91119546000118,53519.49937416 2025-05-10,00:15:36.000,130,11036104,14045,0,1746836135,13203.363235919991,72.70677068999794,53519.464438560004 2025-05-10,00:15:37.000,130,11036101,14245,0,1746836136,13203.908877029993,72.10054551000212,53519.33168328 2025-05-10,00:15:38.000,130,11036092,13845,0,1746836137,13203.929085959993,72.07234899000468,53519.34565752 2025-05-10,00:15:39.000,130,11036036,14005,0,1746836138,13203.578797839997,72.22742984999786,53519.28277344 2025-05-10,00:15:40.000,130,11036069,14125,0,1746836139,13203.929085959993,71.86792422000144,53519.22687648 2025-05-10,00:15:41.000,130,11036106,14005,0,1746836140,13204.19853835999,71.81858030999865,53519.12206968001 2025-05-10,00:15:42.000,130,11036074,13925,0,1746836141,13204.110966329994,72.40365810000367,53519.07315984001 2025-05-10,00:15:43.000,130,11036067,14125,0,1746836142,13204.38041872999,72.48824766000325,53519.01027576 2025-05-10,00:15:44.000,130,11036112,13885,0,1746836143,13204.703761609991,72.30497027999809,53518.94040456 2025-05-10,00:15:45.000,130,11036122,13885,0,1746836144,13204.602716959991,72.615131999999,53518.89848184 2025-05-10,00:15:46.000,130,11036085,13925,0,1746836145,13204.771124710001,72.87594981000439,53518.88450760001 2025-05-10,00:15:47.000,130,11036104,14125,0,1746836146,13205.141621759998,72.86890067999775,53518.814636400006 2025-05-10,00:15:48.000,130,11036053,13965,0,1746836147,13205.296556889989,72.93234284999926,53518.75873944001 2025-05-10,00:15:49.000,130,11036096,14245,0,1746836148,13205.47843725999,73.24955369999952,53518.793675040004 2025-05-10,00:15:50.000,130,11036101,14045,0,1746836149,13205.58621822,73.4187328199987,53518.75175232 2025-05-10,00:15:51.000,130,11036105,14205,0,1746836150,13205.54580036,73.43988021000405,53518.71681672001 2025-05-10,00:15:52.000,130,11036139,14205,0,1746836151,13205.56600929,73.75004192999768,53518.65393264 2025-05-10,00:15:53.000,130,11036090,13845,0,1746836152,13205.734417039996,73.82053322999855,53518.646945520006 2025-05-10,00:15:54.000,130,11036105,14005,0,1746836153,13205.734417039996,73.63725585000066,53518.57008720001 2025-05-10,00:15:55.000,130,11036070,14205,0,1746836154,13205.54580036,73.82053322999855,53518.528164480005 2025-05-10,00:15:56.000,130,11036094,13885,0,1746836155,13205.512118809995,74.03200713000115,53518.49322888 2025-05-10,00:15:57.000,130,11036060,13805,0,1746836156,13205.673790249995,73.79233671000111,53518.34649936 2025-05-10,00:15:58.000,130,11036080,14285,0,1746836157,13205.58621822,73.76414019000367,53518.27662816 2025-05-10,00:15:59.000,130,11036134,13565,0,1746836158,13205.384128919999,73.975614089999,53518.16483424001 2025-05-10,00:16:00.000,130,11036074,13885,0,1746836159,13205.40433785,73.96856495999964,53518.08797592001 2025-05-10,00:16:01.000,130,11036057,13925,0,1746836160,13205.42454678,74.0884001700033,53517.955220640004 2025-05-10,00:16:02.000,130,11036096,13685,0,1746836161,13205.283084269999,74.3351197200027,53517.8713752 2025-05-10,00:16:03.000,130,11036046,14085,0,1746836162,13205.289820579994,74.13774407999881,53517.68272296001 2025-05-10,00:16:04.000,130,11036100,13845,0,1746836163,13205.35718367999,74.08135104000394,53517.56394192001 2025-05-10,00:16:05.000,130,11036120,14045,0,1746836164,13205.242666409998,74.41970928000228,53517.46612224001 2025-05-10,00:16:06.000,130,11036109,13925,0,1746836165,13205.195512239989,74.44790579999972,53517.27747000001 2025-05-10,00:16:07.000,130,11036077,13725,0,1746836166,13205.215721169989,74.06725277999794,53517.102792 2025-05-10,00:16:08.000,130,11036109,14005,0,1746836167,13205.195512239989,73.93331931000284,53516.88619128 2025-05-10,00:16:09.000,130,11036075,13965,0,1746836168,13205.222457479998,74.20118625000032,53516.683564800005 2025-05-10,00:16:10.000,130,11036101,14165,0,1746836169,13205.296556889989,74.29282493999926,53516.48792544001 2025-05-10,00:16:11.000,130,11036099,14045,0,1746836170,13205.42454678,74.00381061000371,53516.27132472001 2025-05-10,00:16:12.000,130,11036107,13845,0,1746836171,13205.66705394,73.83463149000454,53516.06869824 2025-05-10,00:16:13.000,130,11036081,13805,0,1746836172,13205.997133129997,73.79938584000047,53515.914981600006 2025-05-10,00:16:14.000,130,11036110,13805,0,1746836173,13206.293530769988,73.79233671000111,53515.73331648 2025-05-10,00:16:15.000,130,11036082,13805,0,1746836174,13206.475411139989,73.86282801000198,53515.53767712 2025-05-10,00:16:16.000,130,11036106,14245,0,1746836175,13206.80549033,73.72184541000024,53515.3210764 2025-05-10,00:16:17.000,130,11036095,13965,0,1746836176,13207.021052249991,73.37643804000254,53515.244218080006 2025-05-10,00:16:18.000,130,11036125,13925,0,1746836177,13206.98063438999,73.5949610700045,53515.08351432 2025-05-10,00:16:19.000,130,11036067,13885,0,1746836178,13207.041261179991,73.68659976000345,53514.89486208 2025-05-10,00:16:20.000,130,11036146,14005,0,1746836179,13207.223141549992,73.43283108000469,53514.69223560001 2025-05-10,00:16:21.000,130,11036093,14205,0,1746836180,13207.364604059992,73.43283108000469,53514.5874288 2025-05-10,00:16:22.000,130,11036089,14125,0,1746836181,13207.580165979998,73.44692934000341,53514.46166064 2025-05-10,00:16:23.000,130,11036068,14045,0,1746836182,13208.13927970999,73.10857109999779,53514.286982640006 2025-05-10,00:16:24.000,130,11036100,14085,0,1746836183,13208.597348789997,72.79840938000416,53514.15422736 2025-05-10,00:16:25.000,130,11036096,14165,0,1746836184,13209.001527389999,72.4671002699979,53514.0284592 2025-05-10,00:16:26.000,130,11036034,13885,0,1746836185,13209.439387539991,72.16398768000363,53513.87474256001 2025-05-10,00:16:27.000,130,11036111,14205,0,1746836186,13209.675158389997,71.91726813000423,53513.8188456 2025-05-10,00:16:28.000,130,11036127,14045,0,1746836187,13209.675158389997,71.81153117999929,53513.74198728 2025-05-10,00:16:29.000,130,11036114,14045,0,1746836188,13209.742521489992,71.65645031999884,53513.65115472 2025-05-10,00:16:30.000,130,11036073,14245,0,1746836189,13209.789675660002,71.5295659800031,53513.51141232 2025-05-10,00:16:31.000,130,11036093,14165,0,1746836190,13209.776203039997,71.59300815000461,53513.38564416 2025-05-10,00:16:32.000,130,11036097,14005,0,1746836191,13209.850302450002,71.69874510000227,53513.30179872001 2025-05-10,00:16:33.000,130,11036134,14165,0,1746836192,13210.113018539989,71.69874510000227,53513.05724952001 2025-05-10,00:16:34.000,130,11036045,14205,0,1746836193,13210.267953669994,71.57186075999925,53512.945455600006 2025-05-10,00:16:35.000,130,11036081,13965,0,1746836194,13210.389207249995,71.74103987999843,53512.77077760001 2025-05-10,00:16:36.000,130,11036135,14245,0,1746836195,13210.530669759995,71.74103987999843,53512.5960996 2025-05-10,00:16:37.000,130,11036116,14205,0,1746836196,13210.61824178999,71.48022207000031,53512.421421600004 2025-05-10,00:16:38.000,130,11036118,14045,0,1746836197,13210.658659649991,71.40268164000008,53512.2816792 2025-05-10,00:16:39.000,130,11036086,13965,0,1746836198,13210.638450719991,71.47317294000095,53512.09302696 2025-05-10,00:16:40.000,130,11036096,14005,0,1746836199,13210.773176919996,71.36038686000393,53511.84149064001 2025-05-10,00:16:41.000,130,11036087,13885,0,1746836200,13210.941584669992,71.12776557000325,53511.64585128001 2025-05-10,00:16:42.000,130,11036083,14085,0,1746836201,13211.231245999988,71.07842166000046,53511.485147520005 2025-05-10,00:16:43.000,130,11036059,14005,0,1746836202,13211.419862679999,71.1066181799979,53511.22662408 2025-05-10,00:16:44.000,130,11036105,14085,0,1746836203,13211.69605138999,70.9233408,53510.996049119996 2025-05-10,00:16:45.000,130,11036106,13885,0,1746836204,13211.958767479991,70.86694775999786,53510.82137112 2025-05-10,00:16:46.000,130,11036078,13805,0,1746836205,13211.918349619991,70.95858645000408,53510.660667359996 2025-05-10,00:16:47.000,130,11036119,14045,0,1746836206,13211.81730496999,70.76825993999955,53510.465028 2025-05-10,00:16:48.000,130,11036127,13725,0,1746836207,13211.877931759991,70.76825993999955,53510.262401520005 2025-05-10,00:16:49.000,130,11036080,14085,0,1746836208,13211.898140689991,70.95153732000472,53510.10169776 2025-05-10,00:16:50.000,130,11036121,13965,0,1746836209,13211.891404379996,70.8598986299985,53509.9060584 2025-05-10,00:16:51.000,130,11036073,13845,0,1746836210,13212.026130580001,70.7259651600034,53509.74535464 2025-05-10,00:16:52.000,130,11036118,14085,0,1746836211,13212.261901429993,70.7894073300049,53509.640547840005 2025-05-10,00:16:53.000,130,11036100,14165,0,1746836212,13212.511144899989,70.54973691000487,53509.4518956 2025-05-10,00:16:54.000,130,11036067,13925,0,1746836213,13212.726706819994,70.26072258000204,53509.28420472 2025-05-10,00:16:55.000,130,11036104,13765,0,1746836214,13212.827751469995,70.3664595299997,53509.22132064 2025-05-10,00:16:56.000,130,11036133,14125,0,1746836215,13212.84122409,70.40170518000377,53509.12350096 2025-05-10,00:16:57.000,130,11036083,13925,0,1746836216,13212.79406991999,70.3030173599982,53508.97677144 2025-05-10,00:16:58.000,130,11036088,13885,0,1746836217,13212.726706819994,70.38760691999778,53508.87895176 2025-05-10,00:16:59.000,130,11036111,14085,0,1746836218,13212.75365205999,70.3664595299997,53508.79510632001 2025-05-10,00:17:00.000,130,11036106,13965,0,1746836219,13212.92205981,70.26072258000204,53508.67632528001 2025-05-10,00:17:01.000,130,11036127,13965,0,1746836220,13213.06352232,70.04924867999944,53508.59247984 2025-05-10,00:17:02.000,130,11036080,14005,0,1746836221,13213.184775900001,69.6756447900043,53508.48068592001 2025-05-10,00:17:03.000,130,11036080,14005,0,1746836222,13213.359919959992,69.40072872000019,53508.38985336001 2025-05-10,00:17:04.000,130,11036050,14085,0,1746836223,13213.642844979993,69.15400917000079,53508.31998216001 2025-05-10,00:17:05.000,130,11036096,14125,0,1746836224,13213.777571179999,69.21040221000294,53508.16626552 2025-05-10,00:17:06.000,130,11036108,13885,0,1746836225,13213.750625939989,69.22450047000166,53508.09639432 2025-05-10,00:17:07.000,130,11036062,14245,0,1746836226,13213.804516419994,68.80155267000373,53507.963639040005 2025-05-10,00:17:08.000,130,11036107,14125,0,1746836227,13213.91229737999,68.48434182000346,53507.8797936 2025-05-10,00:17:09.000,130,11036061,14085,0,1746836228,13213.95271523999,68.63942268000392,53507.76799968001 2025-05-10,00:17:10.000,130,11036091,14045,0,1746836229,13214.08070513,68.68876658999943,53507.71908984001 2025-05-10,00:17:11.000,130,11036076,14405,0,1746836230,13214.24237657,68.70286484999815,53507.61428304 2025-05-10,00:17:12.000,130,11036069,13805,0,1746836231,13214.28279443,69.04827222000313,53507.48152776001 2025-05-10,00:17:13.000,130,11036111,14605,0,1746836232,13214.249112879996,69.30204090000188,53507.46755352 2025-05-10,00:17:14.000,130,11036080,14165,0,1746836233,13214.336684909991,69.2808935100038,53507.35575960001 2025-05-10,00:17:15.000,130,11036152,14245,0,1746836234,13214.505092660002,69.35843394000403,53507.31383688001 2025-05-10,00:17:16.000,130,11036098,14125,0,1746836235,13214.572455759997,69.54876045000128,53507.195055840006 2025-05-10,00:17:17.000,130,11036102,14045,0,1746836236,13214.579192069992,69.38663046000147,53507.13217176 2025-05-10,00:17:18.000,130,11036095,14285,0,1746836237,13214.579192069992,69.18925482000486,53507.14614600001 2025-05-10,00:17:19.000,130,11036034,14005,0,1746836238,13214.680236719993,69.22450047000166,53507.10422328 2025-05-10,00:17:20.000,130,11036131,14005,0,1746836239,13214.761072439993,69.22450047000166,53506.97845512001 2025-05-10,00:17:21.000,130,11036113,14165,0,1746836240,13214.761072439993,69.05532135000249,53507.006403600004 2025-05-10,00:17:22.000,130,11036092,14165,0,1746836241,13214.653291479997,68.8579457099986,53506.9365324 2025-05-10,00:17:23.000,130,11036121,13885,0,1746836242,13214.686973030002,68.55483312000433,53506.92954528001 2025-05-10,00:17:24.000,130,11036103,13965,0,1746836243,13214.956425429998,68.25876966000214,53506.92954528001 2025-05-10,00:17:25.000,130,11036103,13885,0,1746836244,13215.13156948999,68.20237662,53506.94351952 2025-05-10,00:17:26.000,130,11036111,14165,0,1746836245,13215.21914152,68.03319750000082,53506.8666612 2025-05-10,00:17:27.000,130,11036093,14245,0,1746836246,13215.43470343999,67.83582186000422,53506.838712720004 2025-05-10,00:17:28.000,130,11036110,14045,0,1746836247,13215.515539159991,67.73713403999864,53506.84569984 2025-05-10,00:17:29.000,130,11036050,14165,0,1746836248,13215.45491236999,67.66664273999777,53506.90159680001 2025-05-10,00:17:30.000,130,11036094,14005,0,1746836249,13215.529011779996,67.54680753000139,53506.81775136 2025-05-10,00:17:31.000,130,11036140,13925,0,1746836250,13215.623320120001,67.5609057900001,53506.789802880005 2025-05-10,00:17:32.000,130,11036073,13965,0,1746836251,13215.616583809991,67.65959360999841,53506.80377712001 2025-05-10,00:17:33.000,130,11036072,14005,0,1746836252,13215.717628459992,67.41287405999901,53506.77582864 2025-05-10,00:17:34.000,130,11036060,13925,0,1746836253,13215.764782630002,67.22959668000112,53506.78281576001 2025-05-10,00:17:35.000,130,11036102,14005,0,1746836254,13215.744573700002,67.2154984200024,53506.7269188 2025-05-10,00:17:36.000,130,11036115,14005,0,1746836255,13215.966871930003,67.16615450999961,53506.74788016 2025-05-10,00:17:37.000,130,11036096,14205,0,1746836256,13216.040971339993,67.25779319999856,53506.789802880005 2025-05-10,00:17:38.000,130,11036121,14125,0,1746836257,13216.014026099998,67.2507440699992,53506.76185440001 2025-05-10,00:17:39.000,130,11036093,13925,0,1746836258,13216.216115399999,67.1520562500009,53506.7269188 2025-05-10,00:17:40.000,130,11036121,14085,0,1746836259,13216.256533259999,67.48336535999988,53506.74788016 2025-05-10,00:17:41.000,130,11036081,13685,0,1746836260,13215.993817169998,67.68074100000376,53506.79679 2025-05-10,00:17:42.000,130,11036146,14085,0,1746836261,13216.061180269993,67.37762841000222,53506.71294456001 2025-05-10,00:17:43.000,130,11036073,14085,0,1746836262,13216.222851709994,67.2507440699992,53506.66403472001 2025-05-10,00:17:44.000,130,11036063,13805,0,1746836263,13216.148752299989,67.35648102000414,53506.71294456001 2025-05-10,00:17:45.000,130,11036066,13805,0,1746836264,13216.283478499994,67.2154984200024,53506.68499608001 2025-05-10,00:17:46.000,130,11036080,13885,0,1746836265,13216.47209517999,67.1520562500009,53506.68499608001 2025-05-10,00:17:47.000,130,11036111,14085,0,1746836266,13216.45188624999,67.19435103000433,53506.622112000005 2025-05-10,00:17:48.000,130,11036127,14285,0,1746836267,13216.364314219994,67.35648102000414,53506.63608624001 2025-05-10,00:17:49.000,130,11036088,14125,0,1746836268,13216.155488609998,67.62434796000161,53506.62909912 2025-05-10,00:17:50.000,130,11036126,14525,0,1746836269,13216.074652889998,67.69483926000248,53506.53127944 2025-05-10,00:17:51.000,130,11036106,13885,0,1746836270,13216.27000587999,67.70188839000184,53506.5522408 2025-05-10,00:17:52.000,130,11036099,14085,0,1746836271,13216.168961229989,67.8076253399995,53506.55922792 2025-05-10,00:17:53.000,130,11036113,13885,0,1746836272,13216.135279679998,67.62434796000161,53506.524292320006 2025-05-10,00:17:54.000,130,11036112,14205,0,1746836273,13216.4182047,67.50451274999796,53506.47538248001 2025-05-10,00:17:55.000,130,11036078,14085,0,1746836274,13216.283478499994,67.49041448999924,53506.5522408 2025-05-10,00:17:56.000,130,11036031,14245,0,1746836275,13216.054443959998,67.44107058000372,53506.454421120005 2025-05-10,00:17:57.000,130,11036129,13885,0,1746836276,13215.960135619993,67.51861101000395,53506.39153704 2025-05-10,00:17:58.000,130,11036092,14445,0,1746836277,13215.663737980001,67.44107058000372,53506.36358856 2025-05-10,00:17:59.000,130,11036041,14045,0,1746836278,13215.582902260001,67.34943189000478,53506.29371736 2025-05-10,00:18:00.000,130,11036062,13965,0,1746836279,13215.45491236999,67.45516884000244,53506.23083328001 2025-05-10,00:18:01.000,130,11036071,14285,0,1746836280,13215.27976831,67.41992318999837,53506.19589768 2025-05-10,00:18:02.000,130,11036072,14045,0,1746836281,13215.38081296,67.13795799000218,53506.11205224001 2025-05-10,00:18:03.000,130,11036108,13925,0,1746836282,13215.17198734999,66.91943496000022,53506.00724544 2025-05-10,00:18:04.000,130,11036094,14005,0,1746836283,13214.767808750003,66.72205932000361,53505.8884644 2025-05-10,00:18:05.000,130,11036104,14165,0,1746836284,13214.720654579993,66.45419237999886,53505.83955456 2025-05-10,00:18:06.000,130,11036088,14365,0,1746836285,13214.653291479997,65.98894980000478,53505.734747760005 2025-05-10,00:18:07.000,130,11036141,13965,0,1746836286,13214.734127199998,65.58714938999765,53505.59500536 2025-05-10,00:18:08.000,130,11036115,14325,0,1746836287,13214.639818859992,65.52370722000342,53505.47622432 2025-05-10,00:18:09.000,130,11036095,14205,0,1746836288,13214.498356349992,65.22059463000187,53505.350456160006 2025-05-10,00:18:10.000,130,11036088,14045,0,1746836289,13214.491620039997,65.03731725000398,53505.23866224 2025-05-10,00:18:11.000,130,11036108,14205,0,1746836290,13214.269321809996,65.28403680000338,53505.14084256 2025-05-10,00:18:12.000,130,11036069,13965,0,1746836291,13214.249112879996,65.33338070999889,53505.00110016 2025-05-10,00:18:13.000,130,11036140,14085,0,1746836292,13214.350157529996,65.34042983999825,53504.81244792 2025-05-10,00:18:14.000,130,11036110,14205,0,1746836293,13214.14133192,65.34747897000489,53504.6657184 2025-05-10,00:18:15.000,130,11036137,14245,0,1746836294,13214.34342122,65.00207159999991,53504.57488584 2025-05-10,00:18:16.000,130,11036073,14005,0,1746836295,13214.673500409997,64.93158029999904,53504.53296312001 2025-05-10,00:18:17.000,130,11036093,14005,0,1746836296,13214.963161739994,64.76945030999923,53504.393220720005 2025-05-10,00:18:18.000,130,11036099,13925,0,1746836297,13215.407758199995,64.53682901999855,53504.28841392001 2025-05-10,00:18:19.000,130,11036015,14045,0,1746836298,13215.582902260001,64.63551684000413,53504.274439680004 2025-05-10,00:18:20.000,130,11036089,14165,0,1746836299,13215.886036210002,64.81174509000266,53504.16963288001 2025-05-10,00:18:21.000,130,11036103,14125,0,1746836300,13216.209379089989,64.94567855999776,53504.09976168001 2025-05-10,00:18:22.000,130,11036050,14125,0,1746836301,13216.283478499994,65.06551377000142,53504.01591624 2025-05-10,00:18:23.000,130,11036107,14125,0,1746836302,13216.53272196999,65.07256290000078,53503.91809656 2025-05-10,00:18:24.000,130,11036088,14085,0,1746836303,13216.667448169996,65.07256290000078,53503.85521248 2025-05-10,00:18:25.000,130,11036080,14405,0,1746836304,13216.61355768999,65.02321898999799,53503.79931552 2025-05-10,00:18:26.000,130,11036058,14005,0,1746836305,13216.606821379995,65.07256290000078,53503.66656024001 2025-05-10,00:18:27.000,130,11036086,14085,0,1746836306,13216.70112972,65.2487911499993,53503.5827148 2025-05-10,00:18:28.000,130,11036026,14125,0,1746836307,13216.862801160001,65.57305112999893,53503.505856480006 2025-05-10,00:18:29.000,130,11036058,14085,0,1746836308,13217.051417839997,66.10878501000116,53503.49886936001 2025-05-10,00:18:30.000,130,11036073,14245,0,1746836309,13217.320870239993,66.55288020000444,53503.41502392 2025-05-10,00:18:31.000,130,11036077,14165,0,1746836310,13217.71157621999,67.04631930000323,53503.387075440005 2025-05-10,00:18:32.000,130,11036077,13885,0,1746836311,13217.85977504,67.33533362999879,53503.40104968 2025-05-10,00:18:33.000,130,11036148,14045,0,1746836312,13218.082073270001,67.25779319999856,53503.2333588 2025-05-10,00:18:34.000,130,11036084,14085,0,1746836313,13218.472779249998,67.30008798000199,53503.14252624001 2025-05-10,00:18:35.000,130,11036101,14285,0,1746836314,13218.681604859994,67.2507440699992,53503.14252624001 2025-05-10,00:18:36.000,130,11036067,13925,0,1746836315,13218.72875902999,66.99697539000044,53503.08662928 2025-05-10,00:18:37.000,130,11036060,14245,0,1746836316,13218.70855009999,66.9405823499983,53503.002783840006 2025-05-10,00:18:38.000,130,11036069,14085,0,1746836317,13218.85674892,66.89828757000214,53502.89098992 2025-05-10,00:18:39.000,130,11036021,14045,0,1746836318,13219.267663829996,67.20140016000369,53502.77919600001 2025-05-10,00:18:40.000,130,11036090,14165,0,1746836319,13219.537116229993,67.71598665000056,53502.77220888 2025-05-10,00:18:41.000,130,11036064,14045,0,1746836320,13219.732469219998,67.8076253399995,53502.7442604 2025-05-10,00:18:42.000,130,11036128,14165,0,1746836321,13220.33200080999,67.55385666000075,53502.65342784 2025-05-10,00:18:43.000,130,11036092,14085,0,1746836322,13221.086467529989,67.51156188000459,53502.63945360001 2025-05-10,00:18:44.000,130,11036067,13885,0,1746836323,13221.34918361999,67.53270927000267,53502.66041496001 2025-05-10,00:18:45.000,130,11036092,13845,0,1746836324,13221.51759137,67.20844929000305,53502.646440720004 2025-05-10,00:18:46.000,130,11036077,13965,0,1746836325,13221.854406869992,67.2154984200024,53502.56958240001 2025-05-10,00:18:47.000,130,11036128,14085,0,1746836326,13221.941978900002,67.30713711000135,53502.59054376001 2025-05-10,00:18:48.000,130,11036066,14565,0,1746836327,13222.043023550003,67.40582492999965,53502.55560816 2025-05-10,00:18:49.000,130,11036064,14045,0,1746836328,13222.258585469994,67.73008490999928,53502.52765968 2025-05-10,00:18:50.000,130,11036097,14005,0,1746836329,13222.6156099,67.89926402999845,53502.50669832 2025-05-10,00:18:51.000,130,11036096,14085,0,1746836330,13223.295977209993,68.02614837000147,53502.429840000004 2025-05-10,00:18:52.000,130,11036124,14325,0,1746836331,13223.93592666,68.19532749000064,53502.429840000004 2025-05-10,00:18:53.000,130,11036113,14125,0,1746836332,13224.548930869998,68.27286792000086,53502.33900744 2025-05-10,00:18:54.000,130,11036095,14125,0,1746836333,13224.899218989995,68.33631009000237,53502.311058960004 2025-05-10,00:18:55.000,130,11036072,14565,0,1746836334,13224.751020169999,68.24467140000343,53502.213239280005 2025-05-10,00:18:56.000,130,11036104,13885,0,1746836335,13224.663448139989,68.22352400999807,53502.03856128001 2025-05-10,00:18:57.000,130,11036112,13885,0,1746836336,13224.751020169999,68.25172053000279,53501.947728720006 2025-05-10,00:18:58.000,130,11036076,13925,0,1746836337,13224.508513009998,68.39975226000388,53501.877857520005 2025-05-10,00:18:59.000,130,11036084,14325,0,1746836338,13224.414204669993,68.6112261599992,53501.73112800001 2025-05-10,00:19:00.000,130,11036109,14045,0,1746836339,13225.06762673999,68.4490961699994,53501.53548864001 2025-05-10,00:19:01.000,130,11036112,14165,0,1746836340,13225.774939289993,68.32221183000365,53501.423694720004 2025-05-10,00:19:02.000,130,11036105,14125,0,1746836341,13225.828829769998,68.1671309700032,53501.26299096 2025-05-10,00:19:03.000,130,11036105,13885,0,1746836342,13226.502460769996,68.0684431500049,53501.17914552001 2025-05-10,00:19:04.000,130,11036105,14205,0,1746836343,13226.785385789997,68.35745748000045,53500.9974804 2025-05-10,00:19:05.000,130,11036117,13845,0,1746836344,13226.010710139999,68.23762227000407,53500.87869936 2025-05-10,00:19:06.000,130,11036130,14045,0,1746836345,13226.118491099995,68.17418010000256,53500.66908576 2025-05-10,00:19:07.000,130,11036119,13925,0,1746836346,13226.448570289991,68.63237355000456,53500.50838200001 2025-05-10,00:19:08.000,130,11036071,14205,0,1746836347,13225.997237519994,68.99892831000034,53500.4035752 2025-05-10,00:19:09.000,130,11036080,13965,0,1746836348,13226.199326819995,68.97778092000226,53500.270819920006 2025-05-10,00:19:10.000,130,11036065,14085,0,1746836349,13226.832539959993,69.2174513400023,53500.06819344 2025-05-10,00:19:11.000,130,11036105,14245,0,1746836350,13226.637186970001,69.47826915000041,53499.95639952001 2025-05-10,00:19:12.000,130,11036078,13885,0,1746836351,13226.549614939991,69.7108904400011,53499.82364424 2025-05-10,00:19:13.000,130,11036083,14045,0,1746836352,13226.879694130002,69.95760999000049,53499.67691472 2025-05-10,00:19:14.000,130,11036040,14245,0,1746836353,13226.731495309992,70.28186997000012,53499.50922384 2025-05-10,00:19:15.000,130,11036028,13845,0,1746836354,13226.219535749995,70.38760691999778,53499.29961024 2025-05-10,00:19:16.000,130,11036081,14085,0,1746836355,13226.381207189996,70.28186997000012,53499.10397088 2025-05-10,00:19:17.000,130,11036088,13885,0,1746836356,13226.583296489996,70.25367345000268,53498.88038304001 2025-05-10,00:19:18.000,130,11036088,14045,0,1746836357,13226.495724460001,70.14793649999774,53498.67775656 2025-05-10,00:19:19.000,130,11036081,13885,0,1746836358,13226.906639369998,69.83072565000475,53498.412246 2025-05-10,00:19:20.000,130,11036097,13885,0,1746836359,13227.196300699994,69.68974305000302,53498.1676968 2025-05-10,00:19:21.000,130,11036041,13925,0,1746836360,13227.560061439995,69.47826915000041,53497.9580832 2025-05-10,00:19:22.000,130,11036097,13845,0,1746836361,13227.890140629992,69.12581265000335,53497.67161128 2025-05-10,00:19:23.000,130,11036064,13645,0,1746836362,13228.024866829997,68.99187918000098,53497.36417800001 2025-05-10,00:19:24.000,130,11036046,14085,0,1746836363,13228.045075759997,68.92138788000011,53497.10565456001 2025-05-10,00:19:25.000,130,11036098,13805,0,1746836364,13228.220219819988,68.67466833000071,53496.81918264001 2025-05-10,00:19:26.000,130,11036117,13885,0,1746836365,13228.65134366,68.56188225000369,53496.52572360001 2025-05-10,00:19:27.000,130,11036093,14005,0,1746836366,13228.880378199996,68.37155573999917,53496.26720016001 2025-05-10,00:19:28.000,130,11036115,13925,0,1746836367,13229.183512149997,68.35040835000109,53496.00168960001 2025-05-10,00:19:29.000,130,11036076,14245,0,1746836368,13229.190248459992,68.47024356000475,53495.71521768001 2025-05-10,00:19:30.000,130,11036078,14045,0,1746836369,13229.466437169998,68.56188225000369,53495.41477152 2025-05-10,00:19:31.000,130,11036078,13805,0,1746836370,13229.358656209988,68.74515963000158,53495.09336400001 2025-05-10,00:19:32.000,130,11036105,14165,0,1746836371,13229.217193700002,69.36548307000339,53494.82086632 2025-05-10,00:19:33.000,130,11036089,13845,0,1746836372,13229.304765729998,69.97875737999857,53494.48548456 2025-05-10,00:19:34.000,130,11036074,13845,0,1746836373,13229.082467499997,69.78138174000196,53494.19202552 2025-05-10,00:19:35.000,130,11036086,14285,0,1746836374,13229.163303219997,69.91531521000434,53493.87061800001 2025-05-10,00:19:36.000,130,11036072,13725,0,1746836375,13228.947741299991,70.31711562000419,53493.54921048 2025-05-10,00:19:37.000,130,11036088,14285,0,1746836376,13229.176775840002,70.07744520000415,53493.25575144 2025-05-10,00:19:38.000,130,11036128,13805,0,1746836377,13229.634844919994,70.465147349998,53492.96229240001 2025-05-10,00:19:39.000,130,11036039,14005,0,1746836378,13229.277820490002,70.9233408,53492.605949280005 2025-05-10,00:19:40.000,130,11036068,13925,0,1746836379,13229.378865139988,70.78235819999827,53492.29152888001 2025-05-10,00:19:41.000,130,11036068,14005,0,1746836380,13229.432755619993,71.09251991999918,53492.102876640005 2025-05-10,00:19:42.000,130,11036097,14085,0,1746836381,13229.439491929988,71.20530600000347,53491.767494880005 2025-05-10,00:19:43.000,130,11036068,13965,0,1746836382,13229.95145149,71.12776557000325,53491.41115176 2025-05-10,00:19:44.000,130,11036096,14205,0,1746836383,13229.776307429995,71.0361268800043,53491.12467984 2025-05-10,00:19:45.000,130,11036099,13925,0,1746836384,13229.695471709994,70.86694775999786,53490.85218216001 2025-05-10,00:19:46.000,130,11036099,14005,0,1746836385,13230.065968759991,71.36743599000329,53490.474877680004 2025-05-10,00:19:47.000,130,11036072,14005,0,1746836386,13230.153540790001,71.38858338000136,53490.24430272 2025-05-10,00:19:48.000,130,11036065,13965,0,1746836387,13230.416256880002,70.71891603000404,53489.93686944 2025-05-10,00:19:49.000,130,11036042,14285,0,1746836388,13230.422993189997,70.7612108100002,53489.62943616001 2025-05-10,00:19:50.000,130,11036052,14245,0,1746836389,13230.564455699998,70.83170211000106,53489.34296424001 2025-05-10,00:19:51.000,130,11036096,13965,0,1746836390,13230.739599759989,71.01497948999895,53489.09142792 2025-05-10,00:19:52.000,130,11036101,14005,0,1746836391,13230.591400939993,71.33219033999922,53488.82591736 2025-05-10,00:19:53.000,130,11036125,13805,0,1746836392,13230.672236659993,71.2828464300037,53488.5604068 2025-05-10,00:19:54.000,130,11036112,13885,0,1746836393,13230.94842537,70.8246529800017,53488.25297352 2025-05-10,00:19:55.000,130,11036107,13685,0,1746836394,13231.096624189995,71.07842166000046,53488.05733416 2025-05-10,00:19:56.000,130,11036109,14085,0,1746836395,13230.577928319988,70.91629167000065,53487.84073344 2025-05-10,00:19:57.000,130,11036082,13885,0,1746836396,13230.914743819994,70.34531214000162,53487.575222880005 2025-05-10,00:19:58.000,130,11036116,13885,0,1746836397,13231.157250979995,70.67662125000061,53487.3376608 2025-05-10,00:19:59.000,130,11036134,14125,0,1746836398,13230.645291419998,71.02202861999831,53487.17695704 2025-05-10,00:20:00.000,130,11036074,14045,0,1746836399,13230.281530679997,71.36038686000393,53486.89747224001 2025-05-10,00:20:01.000,130,11036089,14325,0,1746836400,13230.503828909998,71.68464684000355,53486.72978136001 2025-05-10,00:20:02.000,130,11036128,14165,0,1746836401,13230.018814589996,71.95956291000039,53486.57606472 2025-05-10,00:20:03.000,130,11036109,13885,0,1746836402,13230.03228721,72.01595595000254,53486.38042536 2025-05-10,00:20:04.000,130,11036025,14245,0,1746836403,13230.409520569992,72.34021593000216,53486.22670872001 2025-05-10,00:20:05.000,130,11036092,13965,0,1746836404,13230.214167580001,72.5798863500022,53486.0450436 2025-05-10,00:20:06.000,130,11036053,13925,0,1746836405,13230.375839020002,72.65037765000307,53485.85639136 2025-05-10,00:20:07.000,130,11036047,13885,0,1746836406,13231.00231584999,72.615131999999,53485.660752 2025-05-10,00:20:08.000,130,11036128,13765,0,1746836407,13231.27176825,72.50939505000133,53485.55594520001 2025-05-10,00:20:09.000,130,11036085,13885,0,1746836408,13231.345867659991,72.34726506000152,53485.395241440005 2025-05-10,00:20:10.000,130,11036114,14165,0,1746836409,13231.06294263999,72.01595595000254,53485.26947328001 2025-05-10,00:20:11.000,130,11036085,13805,0,1746836410,13230.712654519994,72.24152811000386,53485.08780816 2025-05-10,00:20:12.000,130,11036092,13725,0,1746836411,13231.12356942999,72.27677376000065,53484.94806576 2025-05-10,00:20:13.000,130,11036094,13845,0,1746836412,13231.15051467,72.38251070999831,53484.92011728 2025-05-10,00:20:14.000,130,11036048,13805,0,1746836413,13231.06967895,72.51644418000069,53484.80832336 2025-05-10,00:20:15.000,130,11036091,13885,0,1746836414,13231.02926109,72.73496721000265,53484.6825552 2025-05-10,00:20:16.000,130,11036058,13845,0,1746836415,13230.975370609995,72.98873589000141,53484.52883856001 2025-05-10,00:20:17.000,130,11036103,13645,0,1746836416,13230.847380719999,72.60103374000028,53484.42403176 2025-05-10,00:20:18.000,130,11036107,13685,0,1746836417,13230.618346179988,72.6433285200037,53484.34717344 2025-05-10,00:20:19.000,130,11036074,13885,0,1746836418,13230.598137249988,72.58693548000156,53484.20044392 2025-05-10,00:20:20.000,130,11036120,13965,0,1746836419,13230.321948539997,72.72791808000329,53484.04672728001 2025-05-10,00:20:21.000,130,11036078,14165,0,1746836420,13230.126595549991,72.72086895000393,53483.906984880006 2025-05-10,00:20:22.000,130,11036096,14085,0,1746836421,13230.268058059992,72.74906547000137,53483.74628112 2025-05-10,00:20:23.000,130,11036073,14005,0,1746836422,13229.958187799995,72.53054243999941,53483.620512960006 2025-05-10,00:20:24.000,130,11036059,13885,0,1746836423,13229.87061577,72.2344789800045,53483.4598092 2025-05-10,00:20:25.000,130,11036086,13965,0,1746836424,13229.493382409994,72.05825072999869,53483.29910544 2025-05-10,00:20:26.000,130,11036113,13805,0,1746836425,13229.183512149997,71.68464684000355,53483.04058200001 2025-05-10,00:20:27.000,130,11036086,14045,0,1746836426,13229.196984770002,71.57186075999925,53482.91481384 2025-05-10,00:20:28.000,130,11036077,14365,0,1746836427,13228.994895470001,71.7269416199997,53482.76808432 2025-05-10,00:20:29.000,130,11036037,14085,0,1746836428,13228.60418948999,71.24055165000027,53482.58641920001 2025-05-10,00:20:30.000,130,11036119,13885,0,1746836429,13228.449254359999,71.09251991999918,53482.46065104 2025-05-10,00:20:31.000,130,11036050,13845,0,1746836430,13228.658079969995,71.05022514000302,53482.209114720004 2025-05-10,00:20:32.000,130,11036008,13925,0,1746836431,13228.70523413999,70.66957212000125,53482.12526928 2025-05-10,00:20:33.000,130,11036071,13885,0,1746836432,13228.76586092999,70.06334693999815,53482.00648824 2025-05-10,00:20:34.000,130,11036090,14085,0,1746836433,13228.87364189,70.07039607000479,53481.90866856 2025-05-10,00:20:35.000,130,11036089,14325,0,1746836434,13228.536826389995,70.1197399800003,53481.7829004 2025-05-10,00:20:36.000,130,11036054,14005,0,1746836435,13228.307791849998,69.85892217000219,53481.65014512001 2025-05-10,00:20:37.000,130,11036061,13925,0,1746836436,13227.903613249997,70.28891909999948,53481.51738984 2025-05-10,00:20:38.000,130,11036120,14085,0,1746836437,13227.40512630999,70.64842473000317,53481.391621680006 2025-05-10,00:20:39.000,130,11036044,14085,0,1746836438,13227.37144476,70.81055472000298,53481.21694368001 2025-05-10,00:20:40.000,130,11036072,13885,0,1746836439,13226.718022690002,71.86087509000208,53481.12611112001 2025-05-10,00:20:41.000,130,11036076,14245,0,1746836440,13226.542878629996,71.95956291000039,53480.93047176001 2025-05-10,00:20:42.000,130,11036126,14245,0,1746836441,13226.771913169992,71.75513814000442,53480.71387104001 2025-05-10,00:20:43.000,130,11036071,13885,0,1746836442,13226.421625049996,72.1216929000002,53480.64399984001 2025-05-10,00:20:44.000,130,11036025,14165,0,1746836443,13226.20606312999,71.80448204999993,53480.420412 2025-05-10,00:20:45.000,130,11035996,14005,0,1746836444,13226.20606312999,71.4167798999988,53480.1758628 2025-05-10,00:20:46.000,130,11036060,14285,0,1746836445,13226.37447088,71.46612381000159,53480.0361204 2025-05-10,00:20:47.000,130,11036075,13965,0,1746836446,13226.41488874,71.24760077999963,53479.896378 2025-05-10,00:20:48.000,130,11036059,14165,0,1746836447,13226.879694130002,70.59203169000102,53479.714712880006 2025-05-10,00:20:49.000,130,11036059,13845,0,1746836448,13226.751704239992,71.01497948999895,53479.67977728 2025-05-10,00:20:50.000,130,11036086,13965,0,1746836449,13226.33405302,71.13481470000261,53479.50509928 2025-05-10,00:20:51.000,130,11036055,14085,0,1746836450,13226.812331029992,70.7612108100002,53479.33042128001 2025-05-10,00:20:52.000,130,11036039,14405,0,1746836451,13226.879694130002,70.66252299000189,53479.24657584 2025-05-10,00:20:53.000,130,11036098,14045,0,1746836452,13226.980738779988,70.23957519000396,53479.18369176001 2025-05-10,00:20:54.000,130,11036097,13925,0,1746836453,13227.054838189993,70.08449433000351,53479.11382056001 2025-05-10,00:20:55.000,130,11036056,14085,0,1746836454,13226.893166749993,70.38055778999842,53479.00901376 2025-05-10,00:20:56.000,130,11036108,14085,0,1746836455,13227.115464979994,69.94351173000177,53478.93914256 2025-05-10,00:20:57.000,130,11036075,14085,0,1746836456,13227.647633469991,69.69679218000238,53478.8832456 2025-05-10,00:20:58.000,130,11036076,14125,0,1746836457,13227.721732879996,69.61925175000215,53478.91119408 2025-05-10,00:20:59.000,130,11036081,14045,0,1746836458,13227.580270369996,69.38663046000147,53478.93215544 2025-05-10,00:21:00.000,130,11036039,13925,0,1746836459,13227.856459080002,69.01302656999906,53478.93215544 2025-05-10,00:21:01.000,130,11036014,14005,0,1746836460,13227.863195389997,68.61827528999856,53478.91818120001 2025-05-10,00:21:02.000,130,11036076,13965,0,1746836461,13227.714996570001,68.0190992400021,53479.00202664 2025-05-10,00:21:03.000,130,11036103,14245,0,1746836462,13227.789095979992,67.47631623000052,53479.00901376 2025-05-10,00:21:04.000,130,11036126,13965,0,1746836463,13227.701523949996,67.39172667000093,53479.07888496 2025-05-10,00:21:05.000,130,11036107,13925,0,1746836464,13227.842986459997,67.62434796000161,53479.16273040001 2025-05-10,00:21:06.000,130,11036070,14125,0,1746836465,13228.287582919998,67.4974636199986,53479.21862736 2025-05-10,00:21:07.000,130,11036062,14245,0,1746836466,13228.60418948999,67.63139709000097,53479.34439552 2025-05-10,00:21:08.000,130,11036062,14045,0,1746836467,13228.85343296,67.45516884000244,53479.45618944 2025-05-10,00:21:09.000,130,11036072,14045,0,1746836468,13229.250875249993,67.77237969000271,53479.55400912 2025-05-10,00:21:10.000,130,11036105,14085,0,1746836469,13229.392337759993,67.9556570700006,53479.812532560005 2025-05-10,00:21:11.000,130,11036037,14165,0,1746836470,13229.776307429995,67.71598665000056,53479.93830072 2025-05-10,00:21:12.000,130,11036064,14205,0,1746836471,13230.173749720001,67.44107058000372,53480.16188856 2025-05-10,00:21:13.000,130,11036097,13965,0,1746836472,13230.476883670002,67.56795491999947,53480.315605200005 2025-05-10,00:21:14.000,130,11036093,13965,0,1746836473,13230.382575329997,68.22352400999807,53480.53919304 2025-05-10,00:21:15.000,130,11036067,14005,0,1746836474,13230.766544999999,68.04729575999954,53480.79072936001 2025-05-10,00:21:16.000,130,11036058,14205,0,1746836475,13230.92148012999,67.7089375200012,53481.0143172 2025-05-10,00:21:17.000,130,11036035,14125,0,1746836476,13231.19093253,67.34238275999815,53481.321750480005 2025-05-10,00:21:18.000,130,11036084,13925,0,1746836477,13231.27176825,67.23664581000048,53481.559312560006 2025-05-10,00:21:19.000,130,11036051,14045,0,1746836478,13231.258295629996,67.14500712000154,53481.775913280006 2025-05-10,00:21:20.000,130,11036061,14005,0,1746836479,13230.90127119999,66.8700910500047,53481.992514000005 2025-05-10,00:21:21.000,130,11036094,14005,0,1746836480,13231.258295629996,65.99599893000413,53482.22308896001 2025-05-10,00:21:22.000,130,11036071,14485,0,1746836481,13231.325658729991,65.90436023999791,53482.46763816001 2025-05-10,00:21:23.000,130,11036049,14085,0,1746836482,13231.02926109,66.2004237000001,53482.64231616 2025-05-10,00:21:24.000,130,11036061,13885,0,1746836483,13230.786753929999,66.50353629000165,53482.92180096001 2025-05-10,00:21:25.000,130,11036106,13845,0,1746836484,13230.806962859999,66.51763455000037,53483.06154336001 2025-05-10,00:21:26.000,130,11036044,14165,0,1746836485,13230.995579539995,66.55288020000444,53483.27814408001 2025-05-10,00:21:27.000,130,11036095,14125,0,1746836486,13230.874325959994,67.04631930000323,53483.501731920005 2025-05-10,00:21:28.000,130,11036064,13725,0,1746836487,13230.887798579999,67.27894059000391,53483.620512960006 2025-05-10,00:21:29.000,130,11036088,14405,0,1746836488,13230.867589649999,67.13795799000218,53483.92095912 2025-05-10,00:21:30.000,130,11036105,14085,0,1746836489,13230.96189798999,66.8700910500047,53484.10961136 2025-05-10,00:21:31.000,130,11036120,14245,0,1746836490,13230.955161679994,66.94763147999765,53484.340186320005 2025-05-10,00:21:32.000,130,11036116,13965,0,1746836491,13230.598137249988,67.2154984200024,53484.53582568 2025-05-10,00:21:33.000,130,11036061,13885,0,1746836492,13230.382575329997,67.25779319999856,53484.64761960001 2025-05-10,00:21:34.000,130,11036103,14085,0,1746836493,13230.389311639992,67.40582492999965,53484.87120744 2025-05-10,00:21:35.000,130,11036086,13965,0,1746836494,13230.335421160002,67.57500404999882,53484.91313016001 2025-05-10,00:21:36.000,130,11036087,14285,0,1746836495,13230.463411049997,67.56795491999947,53485.15767936 2025-05-10,00:21:37.000,130,11036045,14045,0,1746836496,13230.598137249988,67.8076253399995,53485.28344752 2025-05-10,00:21:38.000,130,11036095,14045,0,1746836497,13230.577928319988,67.93450968000252,53485.47209976 2025-05-10,00:21:39.000,130,11036133,14045,0,1746836498,13230.631818799993,67.78647795000143,53485.63979064 2025-05-10,00:21:40.000,130,11036056,14085,0,1746836499,13230.82043547999,67.98385358999803,53485.77254592001 2025-05-10,00:21:41.000,130,11036085,13965,0,1746836500,13231.177459909995,67.99795185000403,53485.9751724 2025-05-10,00:21:42.000,130,11036053,13885,0,1746836501,13231.372812900001,67.82172359999822,53486.15683752001 2025-05-10,00:21:43.000,130,11036063,14165,0,1746836502,13231.285240869991,68.16008184000384,53486.39439960001 2025-05-10,00:21:44.000,130,11036081,14125,0,1746836503,13231.366076589991,68.32221183000365,53486.50619352 2025-05-10,00:21:45.000,130,11036097,14005,0,1746836504,13231.460384929997,68.3151627000043,53486.75772984001 2025-05-10,00:21:46.000,130,11036043,14045,0,1746836505,13231.318922419996,68.83679832000053,53486.96734344001 2025-05-10,00:21:47.000,130,11036026,14005,0,1746836506,13231.06294263999,69.3161391600006,53487.21189264001 2025-05-10,00:21:48.000,130,11036071,13965,0,1746836507,13231.177459909995,69.32318828999996,53487.358622160005 2025-05-10,00:21:49.000,130,11036111,14245,0,1746836508,13231.393021830001,69.8095782599994,53487.53330016 2025-05-10,00:21:50.000,130,11036079,14205,0,1746836509,13231.177459909995,70.70481776999804,53487.77784936 2025-05-10,00:21:51.000,130,11036105,14005,0,1746836510,13230.96189798999,70.93743905999872,53487.86868192 2025-05-10,00:21:52.000,130,11036052,14005,0,1746836511,13231.595111130002,70.89514428000257,53488.01541144 2025-05-10,00:21:53.000,130,11036081,14245,0,1746836512,13231.756782570003,71.91726813000423,53488.127205360004 2025-05-10,00:21:54.000,130,11036066,14205,0,1746836513,13231.33239504,72.72086895000393,53488.34380608 2025-05-10,00:21:55.000,130,11036108,14085,0,1746836514,13231.729837329993,72.55168983000476,53488.4206644 2025-05-10,00:21:56.000,130,11036101,13885,0,1746836515,13232.235060579995,72.84775328999967,53488.53944544 2025-05-10,00:21:57.000,130,11036101,14045,0,1746836516,13232.16769748,73.2847993500036,53488.65822648 2025-05-10,00:21:58.000,130,11036075,14005,0,1746836517,13232.26200581999,73.21430805000273,53488.74207192001 2025-05-10,00:21:59.000,130,11035996,13965,0,1746836518,13232.625766559991,73.4187328199987,53488.81194312001 2025-05-10,00:22:00.000,130,11036055,14165,0,1746836519,13232.645975489992,74.2857758099999,53488.82591736 2025-05-10,00:22:01.000,130,11036052,13925,0,1746836520,13232.652711800001,74.56069188000401,53488.86085296001 2025-05-10,00:22:02.000,130,11036035,13885,0,1746836521,13232.982790989998,74.47610232000443,53488.90976280001 2025-05-10,00:22:03.000,130,11036111,13925,0,1746836522,13233.097308259988,74.9554431600045,53488.95867264001 2025-05-10,00:22:04.000,130,11036056,14245,0,1746836523,13233.036681469988,75.13167141000304,53488.89578856 2025-05-10,00:22:05.000,130,11036095,13845,0,1746836524,13233.218561839989,75.18806444999791,53488.90976280001 2025-05-10,00:22:06.000,130,11036108,13925,0,1746836525,13233.090571949993,75.74494571999821,53488.916749920005 2025-05-10,00:22:07.000,130,11036072,14085,0,1746836526,13233.151198739994,76.13264786999935,53488.92373704 2025-05-10,00:22:08.000,130,11036086,14005,0,1746836527,13233.36676066,76.35822003000067,53488.88181432 2025-05-10,00:22:09.000,130,11036070,14045,0,1746836528,13233.3263428,76.73182392000308,53488.85386584 2025-05-10,00:22:10.000,130,11036107,14045,0,1746836529,13233.54190471999,77.08428042000014,53488.867840080005 2025-05-10,00:22:11.000,130,11036109,14165,0,1746836530,13233.60926782,77.47198257000127,53488.818930240006 2025-05-10,00:22:12.000,130,11036103,14125,0,1746836531,13233.62274043999,77.71165299000131,53488.804956 2025-05-10,00:22:13.000,130,11036058,14045,0,1746836532,13233.892192840001,77.68345647000388,53488.78399464 2025-05-10,00:22:14.000,130,11036109,13845,0,1746836533,13233.966292249992,77.97951992999879,53488.67918784 2025-05-10,00:22:15.000,130,11036070,14005,0,1746836534,13233.865247599992,78.50820468000165,53488.64425224001 2025-05-10,00:22:16.000,130,11036077,13925,0,1746836535,13233.993237490002,78.55049945999781,53488.5604068 2025-05-10,00:22:17.000,130,11036076,14045,0,1746836536,13234.444570259999,78.05706035999901,53488.54643256 2025-05-10,00:22:18.000,130,11036086,14125,0,1746836537,13234.693813729995,78.1557481800046,53488.49752272 2025-05-10,00:22:19.000,130,11036077,13725,0,1746836538,13234.572560149994,78.24033774000418,53488.40669016001 2025-05-10,00:22:20.000,130,11036072,13845,0,1746836539,13234.84201254999,77.57067038999958,53488.32284472 2025-05-10,00:22:21.000,130,11036097,14045,0,1746836540,13234.99021137,77.8949303699992,53488.16912808001 2025-05-10,00:22:22.000,130,11036028,13885,0,1746836541,13234.58603277,78.55754859000444,53488.05733416 2025-05-10,00:22:23.000,130,11036056,14205,0,1746836542,13234.505197049999,78.50820468000165,53487.95252736001 2025-05-10,00:22:24.000,130,11036059,14205,0,1746836543,13234.64665956,78.76197336000041,53487.80579784001 2025-05-10,00:22:25.000,130,11036052,13885,0,1746836544,13234.66013217999,79.01574203999917,53487.70099104 2025-05-10,00:22:26.000,130,11036055,13925,0,1746836545,13234.56582384,79.04393856000388,53487.61714560001 2025-05-10,00:22:27.000,130,11036058,14005,0,1746836546,13234.72075896999,79.1919702899977,53487.42849336001 2025-05-10,00:22:28.000,130,11036047,14125,0,1746836547,13234.855485169996,79.22721594000177,53487.34464792 2025-05-10,00:22:29.000,130,11036060,14285,0,1746836548,13234.66013217999,79.45983723000245,53487.239841120005 2025-05-10,00:22:30.000,130,11036133,14125,0,1746836549,13234.56582384,79.91098154999781,53487.03721464 2025-05-10,00:22:31.000,130,11036096,14045,0,1746836550,13234.572560149994,79.88983415999974,53486.82760104001 2025-05-10,00:22:32.000,130,11036097,13805,0,1746836551,13234.82180361999,79.93212894000317,53486.736768480005 2025-05-10,00:22:33.000,130,11036049,14125,0,1746836552,13234.76117682999,80.22819239999808,53486.59003896001 2025-05-10,00:22:34.000,130,11036092,14125,0,1746836553,13234.464779189999,80.27048718000151,53486.49221928001 2025-05-10,00:22:35.000,130,11036092,14085,0,1746836554,13234.336789299989,79.95327633000124,53486.26863144 2025-05-10,00:22:36.000,130,11036082,14205,0,1746836555,13234.404152399999,79.34705114999815,53486.05901784001 2025-05-10,00:22:37.000,130,11036086,13925,0,1746836556,13234.70055003999,78.81836640000256,53485.91228832001 2025-05-10,00:22:38.000,130,11036063,13965,0,1746836557,13234.72749528,78.43771338000079,53485.75857168 2025-05-10,00:22:39.000,130,11036126,13885,0,1746836558,13234.62645063,78.03591297000094,53485.59786792 2025-05-10,00:22:40.000,130,11036094,14165,0,1746836559,13234.74096789999,77.64116169000044,53485.36729296001 2025-05-10,00:22:41.000,130,11036066,14005,0,1746836560,13234.62645063,77.25345953999931,53485.19960208001 2025-05-10,00:22:42.000,130,11036075,13965,0,1746836561,13234.269426199993,76.7459221800018,53484.98998848 2025-05-10,00:22:43.000,130,11036076,13965,0,1746836562,13234.087545829992,76.44985871999961,53484.82928472 2025-05-10,00:22:44.000,130,11036074,14165,0,1746836563,13233.764202949991,76.33707264000259,53484.59870976001 2025-05-10,00:22:45.000,130,11036064,13805,0,1746836564,13233.784411879991,76.21723742999893,53484.43101888001 2025-05-10,00:22:46.000,130,11036085,13885,0,1746836565,13233.885456529992,76.21723742999893,53484.19345680001 2025-05-10,00:22:47.000,130,11036095,13925,0,1746836566,13234.026919039992,75.90707570999803,53484.06768864001 2025-05-10,00:22:48.000,130,11036055,13925,0,1746836567,13234.053864280002,75.66035615999863,53483.89301064 2025-05-10,00:22:49.000,130,11036094,14245,0,1746836568,13234.087545829992,75.78019137000229,53483.76025536001 2025-05-10,00:22:50.000,130,11036061,14245,0,1746836569,13234.249217269993,75.5475700800016,53483.571603120006 2025-05-10,00:22:51.000,130,11036054,14245,0,1746836570,13234.060600589997,75.42773486999795,53483.5296804 2025-05-10,00:22:52.000,130,11036108,13965,0,1746836571,13233.616004129995,75.49822616999882,53483.36897664 2025-05-10,00:22:53.000,130,11036044,14045,0,1746836572,13233.68336722999,75.04003272000409,53483.264169840004 2025-05-10,00:22:54.000,130,11036091,14365,0,1746836573,13233.696839849996,74.75101839000126,53483.15237592 2025-05-10,00:22:55.000,130,11036084,13925,0,1746836574,13233.595795199995,74.69462534999911,53483.15237592 2025-05-10,00:22:56.000,130,11036108,13965,0,1746836575,13233.636213059995,74.81446056000277,53483.05455624 2025-05-10,00:22:57.000,130,11036123,14045,0,1746836576,13234.040391659997,74.29282493999926,53482.90782672 2025-05-10,00:22:58.000,130,11036091,14045,0,1746836577,13234.377207159989,73.77823845000239,53482.94276232001 2025-05-10,00:22:59.000,130,11036110,13925,0,1746836578,13234.343525609998,73.58791193999787,53482.89385248001 2025-05-10,00:23:00.000,130,11036052,14245,0,1746836579,13234.350261919993,73.17906239999866,53482.900839600006 2025-05-10,00:23:01.000,130,11036067,14005,0,1746836580,13234.61971431999,72.69267242999922,53482.88686536 2025-05-10,00:23:02.000,130,11036096,14005,0,1746836581,13234.895903029996,72.62218112999835,53482.91481384 2025-05-10,00:23:03.000,130,11036106,13885,0,1746836582,13234.92958458,72.55873896000412,53482.998659280005 2025-05-10,00:23:04.000,130,11036077,13885,0,1746836583,13235.259663769997,72.19923333000042,53483.068530480006 2025-05-10,00:23:05.000,130,11036098,14165,0,1746836584,13235.441544139998,72.47414940000453,53483.18731152001 2025-05-10,00:23:06.000,130,11036105,14005,0,1746836585,13235.367444729993,72.69267242999922,53483.24320848 2025-05-10,00:23:07.000,130,11036071,14205,0,1746836586,13235.76488702,72.46005113999854,53483.34801528 2025-05-10,00:23:08.000,130,11036087,14045,0,1746836587,13235.96024000999,72.58693548000156,53483.47378344001 2025-05-10,00:23:09.000,130,11036116,14565,0,1746836588,13235.75815070999,72.41070723000303,53483.599551600004 2025-05-10,00:23:10.000,130,11036053,14045,0,1746836589,13236.270110270001,71.9736611699991,53483.718332640005 2025-05-10,00:23:11.000,130,11036092,14165,0,1746836590,13236.431781710002,72.13579115999892,53483.86506216 2025-05-10,00:23:12.000,130,11036081,14165,0,1746836591,13236.202747169991,72.32611767000344,53483.9838432 2025-05-10,00:23:13.000,130,11036067,14165,0,1746836592,13236.290319200001,72.45300200999918,53484.06070152 2025-05-10,00:23:14.000,130,11036102,14045,0,1746836593,13236.317264439997,72.83365503000095,53484.172495440005 2025-05-10,00:23:15.000,130,11036076,13845,0,1746836594,13235.98718525,73.15086588000122,53484.28428936001 2025-05-10,00:23:16.000,130,11036037,13965,0,1746836595,13236.06128465999,73.24955369999952,53484.41005752001 2025-05-10,00:23:17.000,130,11036060,14045,0,1746836596,13236.600189459998,73.52446977000363,53484.47992872001 2025-05-10,00:23:18.000,130,11036031,14245,0,1746836597,13236.842696619999,73.77118932000303,53484.57076128001 2025-05-10,00:23:19.000,130,11036083,14125,0,1746836598,13236.842696619999,73.79938584000047,53484.64761960001 2025-05-10,00:23:20.000,130,11036105,14285,0,1746836599,13237.08520378,74.13069494999945,53484.73146504 2025-05-10,00:23:21.000,130,11036055,14045,0,1746836600,13237.455700829996,74.34216885000205,53484.87120744 2025-05-10,00:23:22.000,130,11036089,14165,0,1746836601,13237.30076569999,74.68757621999976,53484.94806576 2025-05-10,00:23:23.000,130,11036062,14085,0,1746836602,13236.923532339999,75.08232750000025,53485.03889832 2025-05-10,00:23:24.000,130,11036108,14365,0,1746836603,13236.99763174999,75.58986485999776,53485.129730880006 2025-05-10,00:23:25.000,130,11036076,13845,0,1746836604,13237.10541271,75.9423213600021,53485.25549904 2025-05-10,00:23:26.000,130,11036052,14245,0,1746836605,13236.876378169989,75.92822310000338,53485.36729296001 2025-05-10,00:23:27.000,130,11036048,14005,0,1746836606,13236.734915659988,76.23838482000428,53485.40921568001 2025-05-10,00:23:28.000,130,11036059,14165,0,1746836607,13236.782069829998,76.55559567000455,53485.52799672 2025-05-10,00:23:29.000,130,11036114,13885,0,1746836608,13236.748388279993,76.54149740999856,53485.59786792 2025-05-10,00:23:30.000,130,11036103,14165,0,1746836609,13236.721443039998,76.86575738999818,53485.681713360005 2025-05-10,00:23:31.000,130,11036116,13965,0,1746836610,13236.546298979993,77.3380490999989,53485.75158456001 2025-05-10,00:23:32.000,130,11036056,14245,0,1746836611,13236.398100159997,77.26050866999867,53485.77254592001 2025-05-10,00:23:33.000,130,11036107,13725,0,1746836612,13236.337473369997,77.1900173699978,53485.83543 2025-05-10,00:23:34.000,130,11036087,13925,0,1746836613,13235.94676739,77.76804603000346,53485.87735272 2025-05-10,00:23:35.000,130,11036064,14005,0,1746836614,13235.488698309993,77.87378298000112,53485.87036560001 2025-05-10,00:23:36.000,130,11036065,14165,0,1746836615,13235.468489379993,77.49312995999935,53485.849404240005 2025-05-10,00:23:37.000,130,11036064,14045,0,1746836616,13235.589742959994,77.99361819000478,53485.82844288 2025-05-10,00:23:38.000,130,11036049,14005,0,1746836617,13235.387653659993,78.60689249999996,53485.73761032 2025-05-10,00:23:39.000,130,11036054,13885,0,1746836618,13235.380917349998,78.43066425000143,53485.72363608001 2025-05-10,00:23:40.000,130,11036096,14085,0,1746836619,13235.556061409989,78.42361512000207,53485.64677776 2025-05-10,00:23:41.000,130,11036074,14045,0,1746836620,13235.623424509999,78.72672771000362,53485.5908808 2025-05-10,00:23:42.000,130,11036103,14005,0,1746836621,13235.616688199989,78.92410335000022,53485.55594520001 2025-05-10,00:23:43.000,130,11036115,13925,0,1746836622,13235.535852479989,79.14967551000154,53485.54197096 2025-05-10,00:23:44.000,130,11036092,14045,0,1746836623,13235.347235799993,79.66426199999842,53485.47908688 2025-05-10,00:23:45.000,130,11036085,13925,0,1746836624,13235.475225689988,79.91803068000445,53485.35331872 2025-05-10,00:23:46.000,130,11036111,13925,0,1746836625,13235.630160819994,79.82639198999823,53485.311396 2025-05-10,00:23:47.000,130,11036098,14245,0,1746836626,13235.508907239993,79.69950765000249,53485.19261496 2025-05-10,00:23:48.000,130,11036058,14245,0,1746836627,13235.374181040002,79.60786896000354,53485.12274376001 2025-05-10,00:23:49.000,130,11036049,13725,0,1746836628,13235.94676739,79.39639506000094,53485.0668468 2025-05-10,00:23:50.000,130,11036097,14005,0,1746836629,13236.438518019997,79.2554124599992,53485.010949840005 2025-05-10,00:23:51.000,130,11036068,14005,0,1746836630,13236.593453150002,79.16377377000026,53484.95505288001 2025-05-10,00:23:52.000,130,11036083,13965,0,1746836631,13236.647343629993,78.82541553000192,53484.87120744 2025-05-10,00:23:53.000,130,11036074,13725,0,1746836632,13236.566507909993,78.36017295000056,53484.81531048001 2025-05-10,00:23:54.000,130,11036091,14005,0,1746836633,13236.856169239989,77.8596847200024,53484.68954232 2025-05-10,00:23:55.000,130,11036099,13965,0,1746836634,13237.132357949995,77.46493344000191,53484.5428128 2025-05-10,00:23:56.000,130,11036033,13685,0,1746836635,13236.842696619999,77.4014912700004,53484.41704464 2025-05-10,00:23:57.000,130,11036110,14005,0,1746836636,13236.640607319998,77.02083824999863,53484.23537952001 2025-05-10,00:23:58.000,130,11036085,13965,0,1746836637,13237.00436806,76.37231828999938,53484.13755984 2025-05-10,00:23:59.000,130,11036088,14045,0,1746836638,13237.12562164,76.61198870999942,53483.92794624001 2025-05-10,00:24:00.000,130,11036080,14085,0,1746836639,13236.532826360002,77.0913295499995,53483.767242480004 2025-05-10,00:24:01.000,130,11036048,14005,0,1746836640,13236.431781710002,77.04903477000335,53483.57859024 2025-05-10,00:24:02.000,130,11036079,13885,0,1746836641,13236.95721388999,77.14772259000165,53483.34801528 2025-05-10,00:24:03.000,130,11036145,13885,0,1746836642,13236.667552559993,77.52132648000406,53483.22224712 2025-05-10,00:24:04.000,130,11036112,13565,0,1746836643,13236.364418609992,77.48608082999999,53482.998659280005 2025-05-10,00:24:05.000,130,11036071,13885,0,1746836644,13236.822487689999,76.78821695999795,53482.782058560006 2025-05-10,00:24:06.000,130,11036056,13885,0,1746836645,13237.34791987,76.24543395000364,53482.58641920001 2025-05-10,00:24:07.000,130,11036073,14245,0,1746836646,13237.20645736,75.99166527000489,53482.38379272 2025-05-10,00:24:08.000,130,11036053,14125,0,1746836647,13237.132357949995,75.4841279100001,53482.13924352 2025-05-10,00:24:09.000,130,11036067,14045,0,1746836648,13237.799252639998,75.1387205400024,53481.97155264 2025-05-10,00:24:10.000,130,11036071,14045,0,1746836649,13238.26405803,75.18806444999791,53481.78988752 2025-05-10,00:24:11.000,130,11036067,13805,0,1746836650,13237.954187769988,75.36429270000372,53481.59424816 2025-05-10,00:24:12.000,130,11036072,14045,0,1746836651,13237.805988949993,75.0259344599981,53481.40559592 2025-05-10,00:24:13.000,130,11036079,14085,0,1746836652,13237.981133009998,74.75101839000126,53481.1889952 2025-05-10,00:24:14.000,130,11036051,14085,0,1746836653,13237.967660389993,75.09642575999897,53480.95842024001 2025-05-10,00:24:15.000,130,11036049,13925,0,1746836654,13237.462437139991,75.42068573999859,53480.72784528 2025-05-10,00:24:16.000,130,11036062,14045,0,1746836655,13237.28055676999,74.72987100000319,53480.49727032 2025-05-10,00:24:17.000,130,11036096,14285,0,1746836656,13237.819461569998,74.13069494999945,53480.28765672001 2025-05-10,00:24:18.000,130,11036091,14245,0,1746836657,13238.048496109994,73.98971234999772,53480.02214616001 2025-05-10,00:24:19.000,130,11036103,14165,0,1746836658,13237.873352049988,73.57381367999915,53479.83349392001 2025-05-10,00:24:20.000,130,11036111,13965,0,1746836659,13237.893560979988,73.43283108000469,53479.547022000006 2025-05-10,00:24:21.000,130,11036060,14405,0,1746836660,13237.974396699989,73.51037151000492,53479.25356296001 2025-05-10,00:24:22.000,130,11036050,14085,0,1746836661,13238.21690385999,73.29889761000231,53479.02997512 2025-05-10,00:24:23.000,130,11036074,14165,0,1746836662,13238.493092569995,73.2354554400008,53478.65965776001 2025-05-10,00:24:24.000,130,11036083,14205,0,1746836663,13238.230376479994,73.31299587000103,53478.51292824001 2025-05-10,00:24:25.000,130,11036062,14085,0,1746836664,13237.866615739993,73.39053630000126,53478.22645632001 2025-05-10,00:24:26.000,130,11036094,14485,0,1746836665,13238.21690385999,73.57381367999915,53477.94697152 2025-05-10,00:24:27.000,130,11036094,14045,0,1746836666,13238.27753064999,73.76414019000367,53477.69543520001 2025-05-10,00:24:28.000,130,11036099,14165,0,1746836667,13238.15627706999,73.531518900003,53477.42293752 2025-05-10,00:24:29.000,130,11036095,14045,0,1746836668,13238.19669492999,73.27070109000488,53477.19236256001 2025-05-10,00:24:30.000,130,11036038,14165,0,1746836669,13237.994605629989,73.25660282999888,53476.87794216 2025-05-10,00:24:31.000,130,11036109,14285,0,1746836670,13238.210167549994,72.90414633000182,53476.54954752001 2025-05-10,00:24:32.000,130,11036044,13765,0,1746836671,13238.776017589997,72.53054243999941,53476.2980112 2025-05-10,00:24:33.000,130,11036076,14405,0,1746836672,13239.085887849993,72.15693855000427,53476.09538472001 2025-05-10,00:24:34.000,130,11036044,14085,0,1746836673,13239.261031909999,71.54366424000182,53475.75301584 2025-05-10,00:24:35.000,130,11036087,14005,0,1746836674,13239.33513131999,71.0713725300011,53475.51545376001 2025-05-10,00:24:36.000,130,11036122,14245,0,1746836675,13239.55742954999,71.1066181799979,53475.22898184001 2025-05-10,00:24:37.000,130,11036118,13925,0,1746836676,13239.64500158,71.34628859999793,53474.900587200005 2025-05-10,00:24:38.000,130,11036075,14005,0,1746836677,13239.995289699997,70.84580036999978,53474.60014104 2025-05-10,00:24:39.000,130,11036126,14205,0,1746836678,13241.02594513,70.28891909999948,53474.33463048 2025-05-10,00:24:40.000,130,11036056,13885,0,1746836679,13241.052890369996,70.85284949999914,53474.1669396 2025-05-10,00:24:41.000,130,11036115,13925,0,1746836680,13240.62176653,70.94448818999808,53473.9223904 2025-05-10,00:24:42.000,130,11036081,14125,0,1746836681,13241.0057362,70.54268777999823,53473.7127768 2025-05-10,00:24:43.000,130,11036091,13925,0,1746836682,13241.477277899998,71.04317601000366,53473.510150320006 2025-05-10,00:24:44.000,130,11035961,13885,0,1746836683,13241.96229222,71.7269416199997,53473.33547232001 2025-05-10,00:24:45.000,130,11036122,13925,0,1746836684,13241.746730299994,72.21333158999914,53473.174768560006 2025-05-10,00:24:46.000,130,11036093,13925,0,1746836685,13241.787148159994,72.10759464000148,53473.03502616 2025-05-10,00:24:47.000,130,11036114,14245,0,1746836686,13242.514669639997,72.65037765000307,53472.92323224 2025-05-10,00:24:48.000,130,11036135,14125,0,1746836687,13242.18459045,73.6302067200013,53472.84637392 2025-05-10,00:24:49.000,130,11036064,14045,0,1746836688,13242.777385729998,73.10857109999779,53472.74156712001 2025-05-10,00:24:50.000,130,11036072,14045,0,1746836689,13243.814777469997,72.97463763000269,53472.622786080006 2025-05-10,00:24:51.000,130,11036082,13845,0,1746836690,13243.12093754,73.98971234999772,53472.52496640001 2025-05-10,00:24:52.000,130,11036112,14325,0,1746836691,13242.730231559988,73.43988021000405,53472.47605656001 2025-05-10,00:24:53.000,130,11036091,14045,0,1746836692,13244.23242868999,72.86185154999839,53472.40618536001 2025-05-10,00:24:54.000,130,11036074,14325,0,1746836693,13244.42104537,74.1518423400048,53472.40618536001 2025-05-10,00:24:55.000,130,11036085,14165,0,1746836694,13243.673314959997,73.93331931000284,53472.30836568001 2025-05-10,00:24:56.000,130,11036054,14285,0,1746836695,13244.40083644,73.16496413999994,53472.266442960004 2025-05-10,00:24:57.000,130,11036072,13885,0,1746836696,13244.407572749995,73.48922411999956,53472.25246872 2025-05-10,00:24:58.000,130,11036064,13805,0,1746836697,13244.818487659992,73.2847993500036,53472.18958464001 2025-05-10,00:24:59.000,130,11036074,14045,0,1746836698,13245.087940060002,73.52446977000363,53472.23849448001 2025-05-10,00:25:00.000,130,11036074,14005,0,1746836699,13244.56250788,73.08742370999971,53472.25246872 2025-05-10,00:25:01.000,130,11036082,13925,0,1746836700,13245.350656149989,72.19923333000042,53472.19657176 2025-05-10,00:25:02.000,130,11036081,13885,0,1746836701,13245.41128293999,72.43890375000046,53472.20355888 2025-05-10,00:25:03.000,130,11036062,14245,0,1746836702,13245.357392459999,72.37546157999896,53472.18958464001 2025-05-10,00:25:04.000,130,11036024,13885,0,1746836703,13245.135094229998,72.3684124499996,53472.07080360001 2025-05-10,00:25:05.000,130,11036086,14045,0,1746836704,13244.939741239992,71.9736611699991,53472.07779072 2025-05-10,00:25:06.000,130,11036054,14245,0,1746836705,13245.586426999995,71.47317294000095,53472.00791952 2025-05-10,00:25:07.000,130,11036089,14045,0,1746836706,13245.269820429989,71.67054858000483,53471.94503544001 2025-05-10,00:25:08.000,130,11036077,14005,0,1746836707,13245.155303159998,71.32514120999986,53471.84022864 2025-05-10,00:25:09.000,130,11036065,13885,0,1746836708,13244.986895410002,71.33923946999857,53471.75638320001 2025-05-10,00:25:10.000,130,11036066,13925,0,1746836709,13244.528826329995,71.09251991999918,53471.5817052 2025-05-10,00:25:11.000,130,11036106,14125,0,1746836710,13244.38062751,70.70481776999804,53471.427988560004 2025-05-10,00:25:12.000,130,11036115,13885,0,1746836711,13243.781095919992,70.40875431000313,53471.2672848 2025-05-10,00:25:13.000,130,11036074,14125,0,1746836712,13243.720469129992,69.74613608999789,53471.07164544 2025-05-10,00:25:14.000,130,11036088,13965,0,1746836713,13243.34323577,69.56285871,53470.90395456 2025-05-10,00:25:15.000,130,11036049,13805,0,1746836714,13242.487724400002,69.15400917000079,53470.757225040004 2025-05-10,00:25:16.000,130,11036073,13965,0,1746836715,13242.352998199996,69.16105830000015,53470.57555992 2025-05-10,00:25:17.000,130,11036102,13685,0,1746836716,13242.02291901,69.17515655999887,53470.37992056 2025-05-10,00:25:18.000,130,11036105,13845,0,1746836717,13241.443596349993,68.47024356000475,53470.17729408001 2025-05-10,00:25:19.000,130,11036067,13805,0,1746836718,13240.89795523999,67.9204114200038,53469.99562896 2025-05-10,00:25:20.000,130,11036087,13965,0,1746836719,13240.62176653,67.2507440699992,53469.68120856 2025-05-10,00:25:21.000,130,11036070,14045,0,1746836720,13239.968344460001,66.53878193999844,53469.42268512 2025-05-10,00:25:22.000,130,11036137,14085,0,1746836721,13239.779727779991,65.5448546100015,53469.18512304 2025-05-10,00:25:23.000,130,11036042,14045,0,1746836722,13239.84709088,64.79059770000458,53468.912625360004 2025-05-10,00:25:24.000,130,11036077,13925,0,1746836723,13239.651737889995,64.12797947999934,53468.577243600004 2025-05-10,00:25:25.000,130,11036126,13965,0,1746836724,13239.61805633999,63.49355777999881,53468.32570728 2025-05-10,00:25:26.000,130,11036083,14005,0,1746836725,13239.860563499991,62.9507747700045,53468.03224824 2025-05-10,00:25:27.000,130,11036100,14165,0,1746836726,13239.671946819995,62.774546519998694,53467.81564752 2025-05-10,00:25:28.000,130,11036033,14125,0,1746836727,13239.166723569993,62.809792170002765,53467.56411120001 2025-05-10,00:25:29.000,130,11036046,13765,0,1746836728,13239.099360469998,62.66880957000103,53467.354497600005 2025-05-10,00:25:30.000,130,11036075,14045,0,1746836729,13238.58740091,62.802743040003406,53467.10296128 2025-05-10,00:25:31.000,130,11036094,13925,0,1746836730,13238.22364017,62.59831827000016,53466.96321888001 2025-05-10,00:25:32.000,130,11036078,14165,0,1746836731,13237.873352049988,62.56307262000337,53466.8304636 2025-05-10,00:25:33.000,130,11036080,14285,0,1746836732,13237.455700829996,63.0847082399996,53466.67674696001 2025-05-10,00:25:34.000,130,11036058,13725,0,1746836733,13236.856169239989,63.10585562999768,53466.446172 2025-05-10,00:25:35.000,130,11036100,14405,0,1746836734,13236.344209679992,62.68290782999975,53466.29245536001 2025-05-10,00:25:36.000,130,11036075,13885,0,1746836735,13235.973712629995,62.37274610999884,53466.131751600005 2025-05-10,00:25:37.000,130,11036060,13845,0,1746836736,13236.445254329992,62.08373178000329,53465.97803496 2025-05-10,00:25:38.000,130,11036108,13925,0,1746836737,13236.04781204,62.37274610999884,53465.82431832 2025-05-10,00:25:39.000,130,11036060,13965,0,1746836738,13235.259663769997,61.86520875000133,53465.69855016001 2025-05-10,00:25:40.000,130,11036114,13925,0,1746836739,13236.00739418,60.9840675000014,53465.65662744 2025-05-10,00:25:41.000,130,11036085,14045,0,1746836740,13236.222956099991,61.893405269998766,53465.49592368 2025-05-10,00:25:42.000,130,11036051,14045,0,1746836741,13235.407862589993,62.400942630003556,53465.45400096001 2025-05-10,00:25:43.000,130,11036081,13925,0,1746836742,13235.219245909997,61.60439094000321,53465.37015552 2025-05-10,00:25:44.000,130,11036040,13885,0,1746836743,13236.094966209996,61.20963966000272,53465.31425856001 2025-05-10,00:25:45.000,130,11036125,13965,0,1746836744,13236.411572780002,61.80881570999918,53465.36316840001 2025-05-10,00:25:46.000,130,11036109,14125,0,1746836745,13235.448280449993,62.25291090000246,53465.31425856001 2025-05-10,00:25:47.000,130,11036137,13925,0,1746836746,13235.252927460002,61.92160179000348,53465.2583616 2025-05-10,00:25:48.000,130,11036106,13885,0,1746836747,13235.79856856999,61.71012789000088,53465.26534872001 2025-05-10,00:25:49.000,130,11036108,13885,0,1746836748,13235.92655846,61.61848920000193,53465.20945176 2025-05-10,00:25:50.000,130,11036105,13885,0,1746836749,13236.08149358999,61.33652399999846,53465.293297200005 2025-05-10,00:25:51.000,130,11036094,13925,0,1746836750,13236.256637649996,60.75144621000072,53465.244387360006 2025-05-10,00:25:52.000,130,11036098,13965,0,1746836751,13236.236428719996,60.3919405800043,53465.30727144 2025-05-10,00:25:53.000,130,11036066,13925,0,1746836752,13236.229692410001,60.095877120002115,53465.33521992001 2025-05-10,00:25:54.000,130,11036124,14085,0,1746836753,13236.566507909993,59.13719544000196,53465.356181279996 2025-05-10,00:25:55.000,130,11036118,14045,0,1746836754,13236.660816249998,58.643756340003165,53465.51688504 2025-05-10,00:25:56.000,130,11036090,14005,0,1746836755,13236.18927455,58.53097025999887,53465.56579488 2025-05-10,00:25:57.000,130,11036074,14125,0,1746836756,13236.04107572999,57.68507466000301,53465.579769120006 2025-05-10,00:25:58.000,130,11036087,13805,0,1746836757,13236.512617430002,56.93081774999882,53465.61470472 2025-05-10,00:25:59.000,130,11036072,14005,0,1746836758,13236.835960309989,56.789835150004365,53465.75444712 2025-05-10,00:26:00.000,130,11036139,13965,0,1746836759,13236.963950199999,56.2259047500047,53465.88021528 2025-05-10,00:26:01.000,130,11036064,13885,0,1746836760,13237.32771094,55.45050045000244,53466.01995768 2025-05-10,00:26:02.000,130,11036077,14245,0,1746836761,13237.738625849997,55.44345132000308,53466.24354552001 2025-05-10,00:26:03.000,130,11036114,14205,0,1746836762,13237.954187769988,55.48574609999923,53466.43918488001 2025-05-10,00:26:04.000,130,11036054,13925,0,1746836763,13237.832934190003,55.055749170001945,53466.57892728001 2025-05-10,00:26:05.000,130,11036082,13965,0,1746836764,13237.832934190003,55.08394568999938,53466.78155376 2025-05-10,00:26:06.000,130,11036126,13965,0,1746836765,13237.913769909988,55.18968264000432,53467.04706432 2025-05-10,00:26:07.000,130,11036083,13965,0,1746836766,13238.189958619994,54.78788223000447,53467.32654912001 2025-05-10,00:26:08.000,130,11036098,14165,0,1746836767,13238.122595519999,54.95706135000364,53467.571098320004 2025-05-10,00:26:09.000,130,11036078,14165,0,1746836768,13237.987869319993,54.89361918000213,53467.843596 2025-05-10,00:26:10.000,130,11036094,14045,0,1746836769,13238.728863420001,54.252148350002244,53468.13006792 2025-05-10,00:26:11.000,130,11036059,14165,0,1746836770,13238.924216409992,54.2591974800016,53468.38859136 2025-05-10,00:26:12.000,130,11036103,14285,0,1746836771,13238.755808659997,53.94198663000134,53468.7519216 2025-05-10,00:26:13.000,130,11036117,14045,0,1746836772,13238.944425339992,53.63182491000043,53468.94756096 2025-05-10,00:26:14.000,130,11036050,13965,0,1746836773,13238.971370580002,53.58953013000428,53469.25499424 2025-05-10,00:26:15.000,130,11036073,13765,0,1746836774,13238.722127109992,53.779856640001526,53469.57640176001 2025-05-10,00:26:16.000,130,11036100,14085,0,1746836775,13238.648027700001,53.8010040299996,53469.84889944 2025-05-10,00:26:17.000,130,11036107,13805,0,1746836776,13238.877062239997,53.71641447000002,53470.11441 2025-05-10,00:26:18.000,130,11036090,14205,0,1746836777,13238.890534860002,54.05477270999836,53470.491714480006 2025-05-10,00:26:19.000,130,11036053,14045,0,1746836778,13238.930952720002,54.18165705000138,53470.79216064 2025-05-10,00:26:20.000,130,11036118,14205,0,1746836779,13239.005052129993,54.10411662000115,53471.07164544 2025-05-10,00:26:21.000,130,11036085,13925,0,1746836780,13238.964634269993,53.9137901100039,53471.35113024001 2025-05-10,00:26:22.000,130,11036099,13965,0,1746836781,13238.809699140002,53.977232279998134,53471.69349912 2025-05-10,00:26:23.000,130,11036083,13925,0,1746836782,13238.796226519997,53.99133054000413,53471.97298392001 2025-05-10,00:26:24.000,130,11036041,14325,0,1746836783,13238.930952720002,53.54018622000149,53472.25246872 2025-05-10,00:26:25.000,130,11036098,14405,0,1746836784,13238.863589619992,53.34281058000488,53472.61579896001 2025-05-10,00:26:26.000,130,11036078,13885,0,1746836785,13238.654764009996,53.22297537000122,53472.958167840006 2025-05-10,00:26:27.000,130,11036108,14045,0,1746836786,13238.762544969992,52.54625889000454,53473.20271704 2025-05-10,00:26:28.000,130,11036092,14205,0,1746836787,13238.917480099997,52.116261959999974,53473.58002152001 2025-05-10,00:26:29.000,130,11036018,14085,0,1746836788,13238.412256849995,52.384128900004725,53473.81059648 2025-05-10,00:26:30.000,130,11036114,13925,0,1746836789,13238.122595519999,51.77085459000227,53474.111042640005 2025-05-10,00:26:31.000,130,11036081,14245,0,1746836790,13237.940715149998,51.31266114000027,53474.29969488001 2025-05-10,00:26:32.000,130,11036114,14205,0,1746836791,13237.32771094,51.68626503000269,53474.60712816001 2025-05-10,00:26:33.000,130,11036102,14245,0,1746836792,13236.478935879997,51.62282286000118,53474.9355228 2025-05-10,00:26:34.000,130,11036043,14085,0,1746836793,13236.12864776,51.36905418000242,53475.13814928001 2025-05-10,00:26:35.000,130,11036072,14405,0,1746836794,13235.475225689988,51.78495285000099,53475.37571136001 2025-05-10,00:26:36.000,130,11036103,14205,0,1746836795,13234.774649449995,52.3065884700045,53475.64122192001 2025-05-10,00:26:37.000,130,11036070,14285,0,1746836796,13234.026919039992,52.461669329997676,53475.85083552001 2025-05-10,00:26:38.000,130,11036100,14245,0,1746836797,13233.38023327999,52.84232234999945,53476.03948776 2025-05-10,00:26:39.000,130,11036116,13965,0,1746836798,13233.016472539988,53.39920361999975,53476.291024080005 2025-05-10,00:26:40.000,130,11036067,14285,0,1746836799,13232.38325939999,54.09001836000243,53476.472689199996 2025-05-10,00:26:41.000,130,11036078,14045,0,1746836800,13231.588374819992,54.99230700000044,53476.71025128 2025-05-10,00:26:42.000,130,11036059,13885,0,1746836801,13231.116833119995,55.48574609999923,53476.975761839996 2025-05-10,00:26:43.000,130,11036133,13845,0,1746836802,13230.645291419998,55.72541651999927,53477.17140120001 2025-05-10,00:26:44.000,130,11036037,14125,0,1746836803,13229.96492410999,56.62065602999792,53477.40197616 2025-05-10,00:26:45.000,130,11036073,14045,0,1746836804,13229.513591339994,57.28327425000316,53477.646525359996 2025-05-10,00:26:46.000,130,11036073,14005,0,1746836805,13228.907323439991,57.44540424000297,53477.86312608001 2025-05-10,00:26:47.000,130,11036100,14165,0,1746836806,13228.098966240002,57.97408898999856,53478.07273968 2025-05-10,00:26:48.000,130,11036098,14125,0,1746836807,13227.20303700999,58.763591549999546,53478.26139192 2025-05-10,00:26:49.000,130,11036029,14125,0,1746836808,13226.320580399995,58.67900198999996,53478.373185840006 2025-05-10,00:26:50.000,130,11036060,14085,0,1746836809,13225.431387479992,58.62260894999781,53478.519915360004 2025-05-10,00:26:51.000,130,11036091,13965,0,1746836810,13225.13498984,58.79883720000362,53478.638696400005 2025-05-10,00:26:52.000,130,11036142,14005,0,1746836811,13224.488304079998,59.02440935999766,53478.69459336 2025-05-10,00:26:53.000,130,11036055,14045,0,1746836812,13223.194932559993,59.510799330004374,53478.736516080004 2025-05-10,00:26:54.000,130,11036035,14245,0,1746836813,13223.080415290002,59.44030803000351,53478.687606240004 2025-05-10,00:26:55.000,130,11036096,13925,0,1746836814,13223.100624220002,60.1804666800017,53478.72254184 2025-05-10,00:26:56.000,130,11036057,13925,0,1746836815,13221.968924139997,61.47045747000084,53478.76446456 2025-05-10,00:26:57.000,130,11036076,13805,0,1746836816,13221.780307460001,61.533899640002346,53478.68061912001 2025-05-10,00:26:58.000,130,11036071,13885,0,1746836817,13221.793780079992,62.168321340002876,53478.7435032 2025-05-10,00:26:59.000,130,11036061,13925,0,1746836818,13221.10667645999,63.2961821400022,53478.75049032001 2025-05-10,00:27:00.000,130,11036089,13925,0,1746836819,13220.655343689992,63.8883090599993,53478.757477440005 2025-05-10,00:27:01.000,130,11036088,14005,0,1746836820,13220.662080000002,64.17027426000277,53478.82036152 2025-05-10,00:27:02.000,130,11036059,14085,0,1746836821,13220.823751440003,64.62141857999814,53478.89721984001 2025-05-10,00:27:03.000,130,11036072,13965,0,1746836822,13220.621662140002,65.41092113999912,53479.00901376 2025-05-10,00:27:04.000,130,11036043,13885,0,1746836823,13220.406100219996,66.01009719000285,53479.022988000004 2025-05-10,00:27:05.000,130,11036067,13965,0,1746836824,13220.29158294999,66.77845235999848,53479.08587208001 2025-05-10,00:27:06.000,130,11036130,14205,0,1746836825,13219.638160879993,68.01205011000275,53479.141769040005 2025-05-10,00:27:07.000,130,11036050,13685,0,1746836826,13218.964529879995,68.68171746000007,53479.15574328 2025-05-10,00:27:08.000,130,11036074,13925,0,1746836827,13219.469753129997,68.90024049000203,53479.18369176001 2025-05-10,00:27:09.000,130,11036015,13925,0,1746836828,13219.90761327999,69.81662738999876,53479.16273040001 2025-05-10,00:27:10.000,130,11036064,13805,0,1746836829,13218.701813789994,70.39465605000441,53479.239588720004 2025-05-10,00:27:11.000,130,11036072,14165,0,1746836830,13219.03862929,69.54876045000128,53479.29548568 2025-05-10,00:27:12.000,130,11036066,14165,0,1746836831,13219.941294829994,69.97170824999921,53479.28849856 2025-05-10,00:27:13.000,130,11036037,14245,0,1746836832,13219.15988287,71.12776557000325,53479.31644704 2025-05-10,00:27:14.000,130,11036017,13765,0,1746836833,13218.405416150003,71.40973076999944,53479.24657584 2025-05-10,00:27:15.000,130,11036113,13525,0,1746836834,13218.964529879995,70.7612108100002,53479.211640240006 2025-05-10,00:27:16.000,130,11036090,13885,0,1746836835,13219.395653719992,70.7259651600034,53479.1277948 2025-05-10,00:27:17.000,130,11036091,13965,0,1746836836,13218.499724489993,71.36038686000393,53479.13478192001 2025-05-10,00:27:18.000,130,11036102,13725,0,1746836837,13217.886720279996,70.97973384000215,53479.00901376 2025-05-10,00:27:19.000,130,11036051,14245,0,1746836838,13217.61053156999,71.04317601000366,53478.86228424 2025-05-10,00:27:20.000,130,11036100,13885,0,1746836839,13216.963845810002,71.35333773000457,53478.71555472 2025-05-10,00:27:21.000,130,11036095,13925,0,1746836840,13216.963845810002,71.95251378000103,53478.63170928001 2025-05-10,00:27:22.000,130,11036044,14005,0,1746836841,13216.65397554999,72.86185154999839,53478.484979759996 2025-05-10,00:27:23.000,130,11036059,14005,0,1746836842,13216.142015989994,73.10857109999779,53478.26139192 2025-05-10,00:27:24.000,130,11036033,13925,0,1746836843,13215.919717759993,73.2847993500036,53478.12164952 2025-05-10,00:27:25.000,130,11036076,13845,0,1746836844,13215.609847499996,73.65840323999873,53477.981907119996 2025-05-10,00:27:26.000,130,11036025,13925,0,1746836845,13215.19219627999,74.13774407999881,53477.80722912 2025-05-10,00:27:27.000,130,11036071,13885,0,1746836846,13214.835171849998,74.2223336399984,53477.54171856 2025-05-10,00:27:28.000,130,11036069,13925,0,1746836847,13214.646555170002,74.3351197200027,53477.32511784 2025-05-10,00:27:29.000,130,11036057,14085,0,1746836848,13214.673500409997,74.7792149099987,53477.080568640005 2025-05-10,00:27:30.000,130,11036084,13885,0,1746836849,13214.316475979991,74.97659055000258,53476.85698080001 2025-05-10,00:27:31.000,130,11036066,13725,0,1746836850,13214.067232509995,74.892000990003,53476.66134144 2025-05-10,00:27:32.000,130,11036064,14005,0,1746836851,13213.737153319998,75.30789966000157,53476.40281800001 2025-05-10,00:27:33.000,130,11036058,14045,0,1746836852,13214.006605719995,74.99773794000066,53476.0883976 2025-05-10,00:27:34.000,130,11036048,13805,0,1746836853,13214.579192069992,74.89905012000236,53475.89974536001 2025-05-10,00:27:35.000,130,11036059,14005,0,1746836854,13214.21543132999,75.03298359000473,53475.64820904 2025-05-10,00:27:36.000,130,11036087,13925,0,1746836855,13214.30300336,74.26462842000183,53475.403659840005 2025-05-10,00:27:37.000,130,11036110,14045,0,1746836856,13214.963161739994,73.37643804000254,53475.187059120006 2025-05-10,00:27:38.000,130,11036102,14165,0,1746836857,13215.084415319994,73.35529065000446,53474.90757432 2025-05-10,00:27:39.000,130,11036028,14205,0,1746836858,13214.875589709998,73.09447283999907,53474.64905088 2025-05-10,00:27:40.000,130,11036093,14005,0,1746836859,13215.286504619995,71.98071029999846,53474.34161760001 2025-05-10,00:27:41.000,130,11036103,13765,0,1746836860,13215.791727869997,71.4308781600048,53474.10405552001 2025-05-10,00:27:42.000,130,11036086,14245,0,1746836861,13215.47512129999,71.25464990999899,53473.81059648 2025-05-10,00:27:43.000,130,11036137,14125,0,1746836862,13215.37407664999,71.27579730000434,53473.49617608 2025-05-10,00:27:44.000,130,11036029,14045,0,1746836863,13215.603111190001,71.60710641000333,53473.16079432 2025-05-10,00:27:45.000,130,11036051,13965,0,1746836864,13215.818673109992,72.04415246999997,53472.83239968001 2025-05-10,00:27:46.000,130,11036073,14085,0,1746836865,13215.286504619995,72.65742678000242,53472.51099216 2025-05-10,00:27:47.000,130,11036045,14245,0,1746836866,13215.15851473,72.4671002699979,53472.23849448001 2025-05-10,00:27:48.000,130,11036064,13845,0,1746836867,13215.603111190001,72.53759156999877,53471.93804832 2025-05-10,00:27:49.000,130,11036037,13925,0,1746836868,13215.39428557999,72.615131999999,53471.63760216001 2025-05-10,00:27:50.000,130,11036042,14005,0,1746836869,13215.347131409995,72.34726506000152,53471.38606584 2025-05-10,00:27:51.000,130,11036066,14005,0,1746836870,13215.879299899992,72.34021593000216,53471.06465832001 2025-05-10,00:27:52.000,130,11036027,14245,0,1746836871,13215.987080860003,72.5798863500022,53470.75023792001 2025-05-10,00:27:53.000,130,11036091,13725,0,1746836872,13215.41449450999,72.72791808000329,53470.50568872 2025-05-10,00:27:54.000,130,11036015,14125,0,1746836873,13215.737837389992,72.8266059000016,53470.1842812 2025-05-10,00:27:55.000,130,11036067,14085,0,1746836874,13216.209379089989,73.30594674000167,53469.92575776 2025-05-10,00:27:56.000,130,11036068,13845,0,1746836875,13216.404732079995,73.22135718000209,53469.69518280001 2025-05-10,00:27:57.000,130,11036062,13925,0,1746836876,13215.993817169998,73.33414325999911,53469.45762072001 2025-05-10,00:27:58.000,130,11036078,14405,0,1746836877,13216.364314219994,72.9252937199999,53469.17813592 2025-05-10,00:27:59.000,130,11036025,13885,0,1746836878,13217.125517250002,72.54464069999813,53468.95454808001 2025-05-10,00:28:00.000,130,11036080,13845,0,1746836879,13217.408442269989,72.24152811000386,53468.7519216 2025-05-10,00:28:01.000,130,11036054,13925,0,1746836880,13217.213089279998,72.42480549000175,53468.50038528001 2025-05-10,00:28:02.000,130,11036037,13885,0,1746836881,13217.273716069998,72.43890375000046,53468.26981032 2025-05-10,00:28:03.000,130,11036093,13925,0,1746836882,13217.374760719998,72.55168983000476,53468.08814520001 2025-05-10,00:28:04.000,130,11036034,13965,0,1746836883,13217.361288099994,72.97463763000269,53467.81564752 2025-05-10,00:28:05.000,130,11036030,14085,0,1746836884,13217.394969649999,73.01693240999884,53467.55013696 2025-05-10,00:28:06.000,130,11036071,14005,0,1746836885,13217.684630979995,73.1720132699993,53467.34052336 2025-05-10,00:28:07.000,130,11036072,13725,0,1746836886,13217.85977504,73.62315759000194,53467.11693552 2025-05-10,00:28:08.000,130,11036064,14005,0,1746836887,13217.994501239991,74.04610538999987,53466.921296160006 2025-05-10,00:28:09.000,130,11036041,14245,0,1746836888,13218.135963749992,74.1518423400048,53466.62085 2025-05-10,00:28:10.000,130,11036097,14205,0,1746836889,13218.701813789994,73.85577888000262,53466.446172 2025-05-10,00:28:11.000,130,11036072,13805,0,1746836890,13219.01842036,74.1518423400048,53466.32040384001 2025-05-10,00:28:12.000,130,11036069,14005,0,1746836891,13218.79612213,74.83560795000085,53466.15271296001 2025-05-10,00:28:13.000,130,11036042,14005,0,1746836892,13218.802858439994,74.75806752000062,53465.98502208001 2025-05-10,00:28:14.000,130,11036076,14085,0,1746836893,13219.321554310001,74.20823537999968,53465.73348576 2025-05-10,00:28:15.000,130,11036111,14285,0,1746836894,13219.429335269997,74.26462842000183,53465.57278200001 2025-05-10,00:28:16.000,130,11036106,13925,0,1746836895,13219.11272869999,74.75101839000126,53465.48194944001 2025-05-10,00:28:17.000,130,11036042,13925,0,1746836896,13218.762440579994,74.80741143000341,53465.28631008001 2025-05-10,00:28:18.000,130,11036074,13925,0,1746836897,13219.314817999992,74.3351197200027,53465.10464496 2025-05-10,00:28:19.000,130,11036033,13925,0,1746836898,13219.900876969994,74.14479320999817,53464.90201848001 2025-05-10,00:28:20.000,130,11036077,13965,0,1746836899,13219.469753129997,74.4690531899978,53464.81118592001 2025-05-10,00:28:21.000,130,11036072,14085,0,1746836900,13218.97126618999,74.72987100000319,53464.6295208 2025-05-10,00:28:22.000,130,11036082,14285,0,1746836901,13219.233982279991,74.30692319999798,53464.44785568001 2025-05-10,00:28:23.000,130,11036100,13885,0,1746836902,13219.341763240001,73.95446670000092,53464.20330648 2025-05-10,00:28:24.000,130,11036036,14125,0,1746836903,13219.15988287,73.86987714000134,53464.070551200006 2025-05-10,00:28:25.000,130,11036093,14285,0,1746836904,13218.9780025,74.11659669000073,53464.000680000005 2025-05-10,00:28:26.000,130,11036104,14085,0,1746836905,13218.580560209994,74.13069494999945,53463.881898960004 2025-05-10,00:28:27.000,130,11036070,13885,0,1746836906,13218.237008399992,73.8416806200039,53463.67927248001 2025-05-10,00:28:28.000,130,11036093,13925,0,1746836907,13218.479515559993,73.45397847000277,53463.567478560006 2025-05-10,00:28:29.000,130,11036040,14285,0,1746836908,13218.695077479999,73.70774715000152,53463.5814528 2025-05-10,00:28:30.000,130,11036069,13965,0,1746836909,13218.149436369997,74.02495800000179,53463.50459448 2025-05-10,00:28:31.000,130,11036103,14085,0,1746836910,13218.109018509997,73.46807673000148,53463.399787680006 2025-05-10,00:28:32.000,130,11036076,13885,0,1746836911,13218.210063159997,73.16496413999994,53463.35087784001 2025-05-10,00:28:33.000,130,11036078,14285,0,1746836912,13218.014710169991,73.06627632000163,53463.27401952001 2025-05-10,00:28:34.000,130,11036001,14165,0,1746836913,13218.196590539992,72.72086895000393,53463.1971612 2025-05-10,00:28:35.000,130,11036085,13725,0,1746836914,13218.243744710002,72.69267242999922,53463.19017408 2025-05-10,00:28:36.000,130,11036037,14165,0,1746836915,13217.9001929,72.74201634000201,53463.16921272 2025-05-10,00:28:37.000,130,11036125,14245,0,1746836916,13217.65094942999,72.6785741700005,53463.14825136 2025-05-10,00:28:38.000,130,11036080,13805,0,1746836917,13217.46906905999,72.81955677000224,53463.12729 2025-05-10,00:28:39.000,130,11036075,14125,0,1746836918,13217.435387509999,72.89709720000246,53463.03645744001 2025-05-10,00:28:40.000,130,11036079,13965,0,1746836919,13217.624004189995,72.65742678000242,53463.10632864001 2025-05-10,00:28:41.000,130,11036069,14165,0,1746836920,13217.785675629995,72.47414940000453,53463.05741880001 2025-05-10,00:28:42.000,130,11036078,13725,0,1746836921,13217.57011370999,72.37546157999896,53463.07838016 2025-05-10,00:28:43.000,130,11036065,14325,0,1746836922,13217.091835699997,72.4671002699979,53463.08536728001 2025-05-10,00:28:44.000,130,11036067,14045,0,1746836923,13216.936900569992,72.29087201999937,53463.05043168 2025-05-10,00:28:45.000,130,11036085,13885,0,1746836924,13216.990791049997,72.09349638000276,53463.064405920006 2025-05-10,00:28:46.000,130,11036094,13925,0,1746836925,13216.734811269991,72.22742984999786,53463.10632864001 2025-05-10,00:28:47.000,130,11036105,13925,0,1746836926,13216.445149939995,72.49529679000261,53463.113315760005 2025-05-10,00:28:48.000,130,11036081,14125,0,1746836927,13216.162224919994,72.59398461000092,53463.08536728001 2025-05-10,00:28:49.000,130,11036052,14005,0,1746836928,13215.737837389992,72.75611460000073,53463.03645744001 2025-05-10,00:28:50.000,130,11036088,14005,0,1746836929,13215.616583809991,72.84070416000031,53462.95959912 2025-05-10,00:28:51.000,130,11036094,13645,0,1746836930,13215.710892149997,72.50234592000197,53462.994534720005 2025-05-10,00:28:52.000,130,11036035,13965,0,1746836931,13215.41449450999,73.12266936000378,53462.945624880005 2025-05-10,00:28:53.000,130,11036055,13805,0,1746836932,13214.936216499998,73.98266321999836,53462.95959912 2025-05-10,00:28:54.000,130,11036075,13885,0,1746836933,13215.09115162999,73.91922105000413,53462.88972792001 2025-05-10,00:28:55.000,130,11036028,13965,0,1746836934,13215.407758199995,74.18003886000224,53462.91767640001 2025-05-10,00:28:56.000,130,11036101,13925,0,1746836935,13215.3403951,75.22331010000198,53462.96658624001 2025-05-10,00:28:57.000,130,11036053,13605,0,1746836936,13215.084415319994,75.6956018100027,53462.97357336 2025-05-10,00:28:58.000,130,11036115,14205,0,1746836937,13215.367340339995,75.76609311000357,53462.95959912 2025-05-10,00:28:59.000,130,11036051,13765,0,1746836938,13215.643529050001,76.5344482799992,53463.02947032 2025-05-10,00:29:00.000,130,11036076,13725,0,1746836939,13215.731101079997,76.88690478000353,53463.09934152 2025-05-10,00:29:01.000,130,11036120,14005,0,1746836940,13215.960135619993,76.52035002000048,53463.18318696001 2025-05-10,00:29:02.000,130,11036092,13845,0,1746836941,13215.919717759993,76.93624868999905,53463.32292936001 2025-05-10,00:29:03.000,130,11036120,13725,0,1746836942,13215.758046319992,77.3380490999989,53463.30196800001 2025-05-10,00:29:04.000,130,11036058,14165,0,1746836943,13216.168961229989,77.08428042000014,53463.42074904001 2025-05-10,00:29:05.000,130,11036108,13885,0,1746836944,13216.70112972,77.28870519000338,53463.51856872001 2025-05-10,00:29:06.000,130,11036065,13805,0,1746836945,13216.707866029996,77.5847686499983,53463.68625960001 2025-05-10,00:29:07.000,130,11036097,13925,0,1746836946,13216.53945828,77.61296517000301,53463.79805352 2025-05-10,00:29:08.000,130,11036052,13845,0,1746836947,13216.815646989991,77.61296517000301,53463.81901488 2025-05-10,00:29:09.000,130,11036063,13925,0,1746836948,13217.159198799993,77.61296517000301,53463.95875728 2025-05-10,00:29:10.000,130,11036078,13885,0,1746836949,13217.293924999998,77.3380490999989,53464.09151256001 2025-05-10,00:29:11.000,130,11036076,14085,0,1746836950,13217.65768574,77.31690171000082,53464.19631936 2025-05-10,00:29:12.000,130,11036090,13965,0,1746836951,13218.068600649996,77.54247387000214,53464.30112616 2025-05-10,00:29:13.000,130,11036076,14165,0,1746836952,13218.304371500002,77.75394777000474,53464.43388144 2025-05-10,00:29:14.000,130,11036062,14005,0,1746836953,13218.364998290002,77.70460386000195,53464.58759808 2025-05-10,00:29:15.000,130,11036065,14045,0,1746836954,13218.472779249998,77.78919342000154,53464.65746928 2025-05-10,00:29:16.000,130,11036092,13845,0,1746836955,13218.425625080003,77.96542167000007,53464.741314720006 2025-05-10,00:29:17.000,130,11036045,13965,0,1746836956,13218.627714379989,78.19099383000139,53464.83214728001 2025-05-10,00:29:18.000,130,11036044,14085,0,1746836957,13219.01168404999,78.47295903000486,53464.90201848001 2025-05-10,00:29:19.000,130,11036089,14085,0,1746836958,13219.240718590001,78.49410642000294,53464.97887680001 2025-05-10,00:29:20.000,130,11036058,14245,0,1746836959,13219.570797779998,78.40246773000399,53465.0836836 2025-05-10,00:29:21.000,130,11036071,14005,0,1746836960,13219.914349589999,78.50820468000165,53465.1535548 2025-05-10,00:29:22.000,130,11036052,14045,0,1746836961,13220.21748354,78.43771338000079,53465.174516160005 2025-05-10,00:29:23.000,130,11036097,13965,0,1746836962,13220.31179187999,78.42361512000207,53465.293297200005 2025-05-10,00:29:24.000,130,11036080,14045,0,1746836963,13220.39936391,78.22623947999818,53465.33521992001 2025-05-10,00:29:25.000,130,11036051,14165,0,1746836964,13220.561035350001,78.1416499199986,53465.509897920005 2025-05-10,00:29:26.000,130,11036023,14245,0,1746836965,13220.480199630001,78.50820468000165,53465.49592368 2025-05-10,00:29:27.000,130,11036045,14205,0,1746836966,13220.21748354,78.81836640000256,53465.558807760004 2025-05-10,00:29:28.000,130,11036099,14205,0,1746836967,13220.09622996,78.81836640000256,53465.628678960005 2025-05-10,00:29:29.000,130,11036080,14045,0,1746836968,13219.92782220999,79.07213508000132,53465.628678960005 2025-05-10,00:29:30.000,130,11036091,14005,0,1746836969,13219.523643610002,79.31180550000136,53465.65662744 2025-05-10,00:29:31.000,130,11036018,14005,0,1746836970,13219.240718590001,79.47393549000117,53465.68457592 2025-05-10,00:29:32.000,130,11036106,13925,0,1746836971,13219.025156669995,80.1436028399985,53465.691563039996 2025-05-10,00:29:33.000,130,11036128,14005,0,1746836972,13218.802858439994,80.39737152000453,53465.69855016001 2025-05-10,00:29:34.000,130,11036040,13845,0,1746836973,13218.70855009999,80.3550767400011,53465.747460000006 2025-05-10,00:29:35.000,130,11036084,13845,0,1746836974,13218.364998290002,80.67228759000136,53465.81034408 2025-05-10,00:29:36.000,130,11036094,13965,0,1746836975,13218.001237550001,80.3550767400011,53465.81034408 2025-05-10,00:29:37.000,130,11036081,13885,0,1746836976,13217.77893932,80.02376763000211,53465.88021528 2025-05-10,00:29:38.000,130,11036142,13845,0,1746836977,13217.435387509999,80.22114326999872,53465.86624104001 2025-05-10,00:29:39.000,130,11036093,13885,0,1746836978,13217.246770829988,80.39032238999789,53465.845279680005 2025-05-10,00:29:40.000,130,11036037,14005,0,1746836979,13216.963845810002,80.29163456999959,53465.859253919996 2025-05-10,00:29:41.000,130,11036124,13925,0,1746836980,13216.909955329997,80.5665506400037,53465.92912512 2025-05-10,00:29:42.000,130,11036091,13925,0,1746836981,13216.70112972,80.99654757000098,53465.88021528 2025-05-10,00:29:43.000,130,11036099,13805,0,1746836982,13216.445149939995,80.99654757000098,53465.845279680005 2025-05-10,00:29:44.000,130,11036043,13925,0,1746836983,13216.094861819998,81.34195493999869,53465.86624104001 2025-05-10,00:29:45.000,130,11036044,13965,0,1746836984,13215.811936799997,81.27851277000445,53465.90117664 2025-05-10,00:29:46.000,130,11036091,14165,0,1746836985,13215.29997724,81.45474102000298,53465.796369840005 2025-05-10,00:29:47.000,130,11036087,14085,0,1746836986,13214.713918269998,81.6168710100028,53465.69855016001 2025-05-10,00:29:48.000,130,11036084,14165,0,1746836987,13214.471411109997,81.58867448999808,53465.63566608 2025-05-10,00:29:49.000,130,11036060,13805,0,1746836988,13213.905561069994,81.87063969000155,53465.50291080001 2025-05-10,00:29:50.000,130,11035986,13765,0,1746836989,13213.568745569988,81.96932750999986,53465.41906536 2025-05-10,00:29:51.000,130,11036042,13885,0,1746836990,13213.029840769996,82.29358748999948,53465.30727144 2025-05-10,00:29:52.000,130,11036068,14205,0,1746836991,13212.598716929999,82.23014531999797,53465.11163208 2025-05-10,00:29:53.000,130,11036105,14165,0,1746836992,13211.904877,82.82932137000171,53464.888044240004 2025-05-10,00:29:54.000,130,11036054,14045,0,1746836993,13211.57479780999,82.47686487000465,53464.75528896 2025-05-10,00:29:55.000,130,11036117,13885,0,1746836994,13211.204300759993,82.64604399000382,53464.59458520001 2025-05-10,00:29:56.000,130,11036086,13765,0,1746836995,13210.43636141999,82.99850049000088,53464.454842800005 2025-05-10,00:29:57.000,130,11036024,14245,0,1746836996,13210.19385425999,83.06194266000239,53464.21029360001 2025-05-10,00:29:58.000,130,11036055,13925,0,1746836997,13210.113018539989,83.259318299999,53464.000680000005 2025-05-10,00:29:59.000,130,11036106,14125,0,1746836998,13209.735785179997,83.50603784999839,53463.7910664 2025-05-10,00:30:00.000,130,11036057,13885,0,1746836999,13209.24403455,83.30866221000178,53463.67228536 2025-05-10,00:30:01.000,130,11036076,13845,0,1746837000,13208.745547609993,83.29456395000307,53463.49062024001 2025-05-10,00:30:02.000,130,11036057,13805,0,1746837001,13208.274005909996,83.40735003000009,53463.232096800006 2025-05-10,00:30:03.000,130,11036080,13925,0,1746837002,13207.694683249989,83.56243089000054,53463.05043168 2025-05-10,00:30:04.000,130,11036082,13845,0,1746837003,13207.014315939996,83.63292219000141,53462.86177944 2025-05-10,00:30:05.000,130,11036161,14245,0,1746837004,13206.96716177,83.61177480000333,53462.67312720001 2025-05-10,00:30:06.000,130,11036098,13805,0,1746837005,13206.70444568,84.0276734700019,53462.428578 2025-05-10,00:30:07.000,130,11036058,13885,0,1746837006,13206.468674829994,83.83734696000465,53462.28184848 2025-05-10,00:30:08.000,130,11036092,13845,0,1746837007,13206.59666471999,83.6681678399982,53462.107170480005 2025-05-10,00:30:09.000,130,11036075,14005,0,1746837008,13206.603401029999,83.73161000999971,53461.939479600005 2025-05-10,00:30:10.000,130,11036079,14045,0,1746837009,13206.461938519999,83.49898871999903,53461.78576296 2025-05-10,00:30:11.000,130,11036076,13765,0,1746837010,13206.381102799998,83.35800612000457,53461.57614936001 2025-05-10,00:30:12.000,130,11036062,13925,0,1746837011,13206.219431359998,82.89981267000258,53461.39448424 2025-05-10,00:30:13.000,130,11036058,13965,0,1746837012,13206.051023610002,82.75883007000084,53461.24076760001 2025-05-10,00:30:14.000,130,11036054,14005,0,1746837013,13206.098177779997,82.5191596500008,53461.08705096 2025-05-10,00:30:15.000,130,11036065,13925,0,1746837014,13205.842197999991,82.60374921000039,53461.01019264 2025-05-10,00:30:16.000,130,11036067,13805,0,1746837015,13205.46496464,82.62489659999846,53460.78660480001 2025-05-10,00:30:17.000,130,11036080,13885,0,1746837016,13205.343711059999,82.79407572000491,53460.63288816 2025-05-10,00:30:18.000,130,11036089,14085,0,1746837017,13205.067522349993,83.04784440000367,53460.47218440001 2025-05-10,00:30:19.000,130,11036017,14045,0,1746837018,13204.750915780001,82.99145136000152,53460.30449352001 2025-05-10,00:30:20.000,130,11036065,14165,0,1746837019,13204.124438949999,83.30161308000243,53460.164751120006 2025-05-10,00:30:21.000,130,11036051,13925,0,1746837020,13203.450807950001,83.52013611000439,53459.99007312001 2025-05-10,00:30:22.000,130,11036072,13685,0,1746837021,13203.147674,83.56243089000054,53459.81539512 2025-05-10,00:30:23.000,130,11036098,13925,0,1746837022,13202.676132299988,83.8161995699993,53459.640717120004 2025-05-10,00:30:24.000,130,11036079,13965,0,1746837023,13202.10354594999,83.84439609000401,53459.459052 2025-05-10,00:30:25.000,130,11036044,14085,0,1746837024,13201.733048899994,83.80915043999994,53459.29834824001 2025-05-10,00:30:26.000,130,11036080,14085,0,1746837025,13201.140253619997,84.02062434000254,53459.16559296 2025-05-10,00:30:27.000,130,11036058,13925,0,1746837026,13200.432941069994,84.14750867999828,53458.99790208 2025-05-10,00:30:28.000,130,11036083,13885,0,1746837027,13200.183697599998,84.04177173000062,53458.84418544001 2025-05-10,00:30:29.000,130,11036091,14045,0,1746837028,13199.826673169991,84.175705200003,53458.66950744 2025-05-10,00:30:30.000,130,11036094,13965,0,1746837029,13198.870117149992,84.22504910999851,53458.5507264 2025-05-10,00:30:31.000,130,11036065,13925,0,1746837030,13198.432257,84.26029476000258,53458.417971120005 2025-05-10,00:30:32.000,130,11036057,13885,0,1746837031,13198.20322245999,84.60570213000028,53458.180409040004 2025-05-10,00:30:33.000,130,11036089,14125,0,1746837032,13197.738417070002,84.71143907999794,53458.0965636 2025-05-10,00:30:34.000,130,11036078,13845,0,1746837033,13197.04457713999,84.98635515000205,53457.94284696 2025-05-10,00:30:35.000,130,11036076,14005,0,1746837034,13196.835751529994,85.077993840001,53457.80310456 2025-05-10,00:30:36.000,130,11036018,13885,0,1746837035,13196.599980679988,85.24717296000017,53457.6074652 2025-05-10,00:30:37.000,130,11036056,13885,0,1746837036,13196.162120529996,85.30356600000232,53457.44676144 2025-05-10,00:30:38.000,130,11036052,14165,0,1746837037,13196.000449089996,85.09914122999908,53457.244134960005 2025-05-10,00:30:39.000,130,11036093,14285,0,1746837038,13195.838777649995,84.90881472000183,53457.076444080005 2025-05-10,00:30:40.000,130,11036086,14085,0,1746837039,13195.582797869989,84.85947080999904,53456.89477896 2025-05-10,00:30:41.000,130,11036051,13645,0,1746837040,13195.656897279994,84.99340428000141,53456.7690108 2025-05-10,00:30:42.000,130,11036002,14245,0,1746837041,13195.609743109999,85.12028862000443,53456.56638432001 2025-05-10,00:30:43.000,130,11036035,13805,0,1746837042,13195.313345469993,85.1766816599993,53456.44061616 2025-05-10,00:30:44.000,130,11036040,13965,0,1746837043,13195.279663920002,85.536187290003,53456.30087376001 2025-05-10,00:30:45.000,130,11036062,13925,0,1746837044,13195.299872850002,86.12126508000074,53456.119208640004 2025-05-10,00:30:46.000,130,11036012,14125,0,1746837045,13195.144937719997,86.45257418999972,53455.95850488 2025-05-10,00:30:47.000,130,11036008,14005,0,1746837046,13195.124728789997,86.4878198400038,53455.83273672 2025-05-10,00:30:48.000,130,11036059,14045,0,1746837047,13195.171882959992,86.64290070000425,53455.69299432 2025-05-10,00:30:49.000,130,11036069,13765,0,1746837048,13195.279663920002,86.63585157000489,53455.59517464 2025-05-10,00:30:50.000,130,11036072,14005,0,1746837049,13195.400917499988,86.77683416999935,53455.52530344 2025-05-10,00:30:51.000,130,11036071,14205,0,1746837050,13195.468280599998,87.19273283999792,53455.45543224 2025-05-10,00:30:52.000,130,11036018,14005,0,1746837051,13195.68384251999,87.36191196000436,53455.301715600006 2025-05-10,00:30:53.000,130,11036057,14045,0,1746837052,13195.939822299995,87.3901084800018,53455.28774136 2025-05-10,00:30:54.000,130,11036033,13645,0,1746837053,13195.960031229995,87.55928760000097,53455.21088304 2025-05-10,00:30:55.000,130,11036034,14045,0,1746837054,13196.02739432999,87.54518934000225,53455.14101184 2025-05-10,00:30:56.000,130,11036082,14045,0,1746837055,13196.195802080001,87.28437153000414,53455.092102 2025-05-10,00:30:57.000,130,11036060,13925,0,1746837056,13196.701025329989,87.20683110000391,53455.03620504001 2025-05-10,00:30:58.000,130,11036074,14125,0,1746837057,13197.11194024,86.71339199999784,53455.00825656001 2025-05-10,00:30:59.000,130,11036070,14165,0,1746837058,13197.12541285999,85.6842190200041,53454.945372480004 2025-05-10,00:31:00.000,130,11036067,13965,0,1746837059,13197.495909910002,84.98635515000205,53454.910436879996 2025-05-10,00:31:01.000,130,11036025,14085,0,1746837060,13197.724944449998,84.74668473000202,53454.93139824 2025-05-10,00:31:02.000,130,11036023,14005,0,1746837061,13197.765362309998,84.2743930200013,53454.86152704 2025-05-10,00:31:03.000,130,11036045,13725,0,1746837062,13198.34468496999,83.83734696000465,53454.79165584001 2025-05-10,00:31:04.000,130,11036107,14165,0,1746837063,13198.977898110003,83.52718524000375,53454.80563008 2025-05-10,00:31:05.000,130,11036077,13885,0,1746837064,13199.058733829988,83.28751482000371,53454.79165584001 2025-05-10,00:31:06.000,130,11036066,13805,0,1746837065,13199.085679069998,83.54833263000182,53454.79165584001 2025-05-10,00:31:07.000,130,11036073,13885,0,1746837066,13199.32818623,83.60472567000397,53454.71479752 2025-05-10,00:31:08.000,130,11036015,14005,0,1746837067,13199.826673169991,83.20292526000412,53454.69383616 2025-05-10,00:31:09.000,130,11036069,13925,0,1746837068,13200.116334500002,83.41439915999945,53454.69383616 2025-05-10,00:31:10.000,130,11036028,13885,0,1746837069,13200.136543430002,83.69636436000292,53454.68684904 2025-05-10,00:31:11.000,130,11036064,13805,0,1746837070,13200.486831549999,83.31571134000114,53454.609990720004 2025-05-10,00:31:12.000,130,11036035,13805,0,1746837071,13201.052681590001,83.31571134000114,53454.630952080006 2025-05-10,00:31:13.000,130,11036000,14045,0,1746837072,13201.349079229993,83.45669394000288,53454.609990720004 2025-05-10,00:31:14.000,130,11036091,13845,0,1746837073,13201.638740559989,83.24522004000028,53454.59601648 2025-05-10,00:31:15.000,130,11036061,13765,0,1746837074,13201.544432219998,83.38620264000201,53454.58204224001 2025-05-10,00:31:16.000,130,11035999,13925,0,1746837075,13201.497278049988,83.28046569000435,53454.568068 2025-05-10,00:31:17.000,130,11036011,14045,0,1746837076,13201.82062092999,83.26636742999835,53454.54011952 2025-05-10,00:31:18.000,130,11036052,13805,0,1746837077,13201.995764989995,83.16767961000005,53454.47723544 2025-05-10,00:31:19.000,130,11036039,13965,0,1746837078,13202.298898939996,82.87161614999786,53454.47024832 2025-05-10,00:31:20.000,130,11036048,14165,0,1746837079,13202.689604919993,82.59670008000103,53454.407364239996 2025-05-10,00:31:21.000,130,11036090,13765,0,1746837080,13203.033156729995,82.29358748999948,53454.42133848 2025-05-10,00:31:22.000,130,11036034,13805,0,1746837081,13203.497962119996,82.08211359000416,53454.40037712 2025-05-10,00:31:23.000,130,11036047,13885,0,1746837082,13203.753941900002,82.04686794000008,53454.35146728 2025-05-10,00:31:24.000,130,11036076,14365,0,1746837083,13203.841513929998,81.76490274000389,53454.40037712 2025-05-10,00:31:25.000,130,11036030,13885,0,1746837084,13204.063812159999,81.65916578999895,53454.3584544 2025-05-10,00:31:26.000,130,11036021,13805,0,1746837085,13204.19853835999,81.97637663999922,53454.31653168001 2025-05-10,00:31:27.000,130,11036048,14085,0,1746837086,13204.13791156999,82.21604705999925,53454.3235188 2025-05-10,00:31:28.000,130,11036018,13925,0,1746837087,13204.34673718,81.98342576999858,53454.24666048001 2025-05-10,00:31:29.000,130,11036085,13925,0,1746837088,13204.683552679991,82.20194880000054,53454.28159608 2025-05-10,00:31:30.000,130,11036057,14125,0,1746837089,13204.838487809997,82.3076857499982,53454.30954456 2025-05-10,00:31:31.000,130,11036034,13845,0,1746837090,13204.973214010002,82.27948923000076,53454.23268624 2025-05-10,00:31:32.000,130,11036056,13765,0,1746837091,13205.040577109998,82.11735924000095,53454.20473776 2025-05-10,00:31:33.000,130,11036069,13885,0,1746837092,13205.222457479998,81.8142466499994,53454.21871200001 2025-05-10,00:31:34.000,130,11036088,13885,0,1746837093,13205.033840800003,81.51113405999786,53454.19076352 2025-05-10,00:31:35.000,130,11036027,13965,0,1746837094,13204.831751500002,81.15162843000144,53454.14884080001 2025-05-10,00:31:36.000,130,11036053,13925,0,1746837095,13204.919323529997,81.04589148000377,53454.07198248001 2025-05-10,00:31:37.000,130,11036058,13965,0,1746837096,13204.804806259992,80.86261409999861,53454.02307264 2025-05-10,00:31:38.000,130,11036012,13885,0,1746837097,13205.013631870002,80.3198310900043,53453.9741628 2025-05-10,00:31:39.000,130,11036052,13845,0,1746837098,13205.235930099989,80.46081368999876,53453.98813704 2025-05-10,00:31:40.000,130,11036066,13925,0,1746837099,13205.020368179998,80.5665506400037,53453.92525296 2025-05-10,00:31:41.000,130,11036064,13725,0,1746837100,13204.905850909992,80.39032238999789,53453.85538176 2025-05-10,00:31:42.000,130,11036036,13925,0,1746837101,13204.912587220002,80.57359977000306,53453.792497680006 2025-05-10,00:31:43.000,130,11036035,14085,0,1746837102,13204.946268769992,80.79917193000438,53453.722626480005 2025-05-10,00:31:44.000,130,11036041,13965,0,1746837103,13204.649871130001,81.0106458299997,53453.70166512 2025-05-10,00:31:45.000,130,11036044,13885,0,1746837104,13204.622925889991,80.8132701900031,53453.673716640005 2025-05-10,00:31:46.000,130,11036019,13805,0,1746837105,13205.054049730003,80.82736845000181,53453.64576816001 2025-05-10,00:31:47.000,130,11036027,14085,0,1746837106,13204.973214010002,81.34195493999869,53453.624806800006 2025-05-10,00:31:48.000,130,11036068,13765,0,1746837107,13204.885641979992,80.97540018000291,53453.59685832001 2025-05-10,00:31:49.000,130,11036059,13925,0,1746837108,13205.303293199999,80.79212279999774,53453.58288408 2025-05-10,00:31:50.000,130,11036039,14165,0,1746837109,13205.46496464,81.2573653799991,53453.603845440004 2025-05-10,00:31:51.000,130,11036083,13965,0,1746837110,13205.121412829998,81.31375842000125,53453.59685832001 2025-05-10,00:31:52.000,130,11036102,13965,0,1746837111,13204.979950319997,81.19392321000487,53453.57589696001 2025-05-10,00:31:53.000,130,11036059,13925,0,1746837112,13205.006895559993,81.18687407999823,53453.56192272 2025-05-10,00:31:54.000,130,11036084,13845,0,1746837113,13205.094467589988,80.94015452999884,53453.624806800006 2025-05-10,00:31:55.000,130,11036110,13845,0,1746837114,13204.966477699993,80.58064890000242,53453.65275528 2025-05-10,00:31:56.000,130,11036104,14125,0,1746837115,13205.006895559993,80.28458544000023,53453.73660072001 2025-05-10,00:31:57.000,130,11036063,13885,0,1746837116,13205.296556889989,79.98852197999804,53453.722626480005 2025-05-10,00:31:58.000,130,11036054,13805,0,1746837117,13205.734417039996,79.57967243999883,53453.7296136 2025-05-10,00:31:59.000,130,11036095,14005,0,1746837118,13205.78830752,79.37524767000286,53453.77852344 2025-05-10,00:32:00.000,130,11036106,13645,0,1746837119,13205.869143240001,79.34705114999815,53453.90429160001 2025-05-10,00:32:01.000,130,11036092,13965,0,1746837120,13205.990396820001,79.21311768000305,53453.939227200004 2025-05-10,00:32:02.000,130,11036067,14005,0,1746837121,13205.949978960001,79.31180550000136,53453.99512416 2025-05-10,00:32:03.000,130,11036052,14165,0,1746837122,13205.882615859991,79.86868677000166,53454.044034 2025-05-10,00:32:04.000,130,11036125,13925,0,1746837123,13205.774834899996,80.16475023000385,53454.16980216001 2025-05-10,00:32:05.000,130,11036014,13925,0,1746837124,13205.781571209991,80.17884849000257,53454.23268624 2025-05-10,00:32:06.000,130,11036062,14285,0,1746837125,13205.82872538,80.40442065000389,53454.31653168001 2025-05-10,00:32:07.000,130,11036050,13925,0,1746837126,13205.896088479996,80.48901021000347,53454.393390000005 2025-05-10,00:32:08.000,130,11036064,13965,0,1746837127,13206.051023610002,80.70753323999816,53454.49120968 2025-05-10,00:32:09.000,130,11036071,13965,0,1746837128,13206.057759919997,80.75687715000095,53454.54710664 2025-05-10,00:32:10.000,130,11036037,13885,0,1746837129,13206.266585529993,80.74277889000223,53454.65191344001 2025-05-10,00:32:11.000,130,11036072,13965,0,1746837130,13206.53603792999,81.02474408999842,53454.8126172 2025-05-10,00:32:12.000,130,11036084,13725,0,1746837131,13206.670764129994,80.85556496999925,53454.896462640005 2025-05-10,00:32:13.000,130,11036087,13885,0,1746837132,13206.973898079996,80.72163150000415,53455.05716640001 2025-05-10,00:32:14.000,130,11036069,14045,0,1746837133,13207.223141549992,80.71458237000479,53455.231844400005 2025-05-10,00:32:15.000,130,11036059,13725,0,1746837134,13207.236614169997,80.43966630000068,53455.399535280005 2025-05-10,00:32:16.000,130,11036044,14045,0,1746837135,13207.317449889997,79.80524460000015,53455.53927768001 2025-05-10,00:32:17.000,130,11036051,14285,0,1746837136,13207.681210629999,79.17787202999898,53455.65805872001 2025-05-10,00:32:18.000,130,11036033,14245,0,1746837137,13207.728364799994,78.70558031999826,53455.86767232 2025-05-10,00:32:19.000,130,11036073,13925,0,1746837138,13207.748573729994,78.33197643000312,53455.96549200001 2025-05-10,00:32:20.000,130,11036044,13725,0,1746837139,13207.890036239995,77.74689863999811,53456.04933744 2025-05-10,00:32:21.000,130,11036073,14045,0,1746837140,13207.91698147999,77.28870519000338,53456.251963919996 2025-05-10,00:32:22.000,130,11036078,14045,0,1746837141,13208.08538923,77.31690171000082,53456.419654799996 2025-05-10,00:32:23.000,130,11036036,13805,0,1746837142,13207.91698147999,77.11952607000421,53456.51048736 2025-05-10,00:32:24.000,130,11036076,13725,0,1746837143,13207.79572789999,76.82346261000203,53456.70612672 2025-05-10,00:32:25.000,130,11036077,13925,0,1746837144,13207.970871959995,76.8093643500033,53456.79695928 2025-05-10,00:32:26.000,130,11036064,14085,0,1746837145,13208.10559816,76.75297131000116,53456.9436888 2025-05-10,00:32:27.000,130,11036089,14125,0,1746837146,13208.011289819995,76.76706956999988,53457.05548272 2025-05-10,00:32:28.000,130,11036084,13925,0,1746837147,13207.802464209999,76.92919955999969,53457.16727664001 2025-05-10,00:32:29.000,130,11036067,14045,0,1746837148,13207.802464209999,76.91510130000097,53457.30003192 2025-05-10,00:32:30.000,130,11036059,13965,0,1746837149,13207.95739933999,77.28870519000338,53457.40483872001 2025-05-10,00:32:31.000,130,11036093,13765,0,1746837150,13207.863091,77.7609969000041,53457.530606880006 2025-05-10,00:32:32.000,130,11036013,14045,0,1746837151,13207.782255279999,77.72575125000003,53457.698297760006 2025-05-10,00:32:33.000,130,11036054,14085,0,1746837152,13207.661001699998,78.2544360000029,53457.817078800006 2025-05-10,00:32:34.000,130,11036057,13685,0,1746837153,13207.391549300002,78.61394162999932,53457.914898480005 2025-05-10,00:32:35.000,130,11036016,14005,0,1746837154,13207.243350479992,78.68443293000018,53458.02669240001 2025-05-10,00:32:36.000,130,11036050,14245,0,1746837155,13206.96042545999,78.88885770000343,53458.15944768 2025-05-10,00:32:37.000,130,11036008,13805,0,1746837156,13206.542774239999,79.04393856000388,53458.24329312001 2025-05-10,00:32:38.000,130,11036063,14165,0,1746837157,13206.293530769988,79.03688943000452,53458.34111280001 2025-05-10,00:32:39.000,130,11036082,13885,0,1746837158,13205.990396820001,79.11442986000475,53458.348099920004 2025-05-10,00:32:40.000,130,11036063,13845,0,1746837159,13205.55927297999,79.53032853000332,53458.4459196 2025-05-10,00:32:41.000,130,11036015,13645,0,1746837160,13205.229193789994,79.5162302700046,53458.55771352001 2025-05-10,00:32:42.000,130,11036047,13645,0,1746837161,13204.818278879997,79.48098462000053,53458.56470064 2025-05-10,00:32:43.000,130,11036022,14165,0,1746837162,13204.52188123999,79.67836026000441,53458.585662000005 2025-05-10,00:32:44.000,130,11036011,13805,0,1746837163,13204.191802049994,80.08016067000426,53458.62758472001 2025-05-10,00:32:45.000,130,11036049,13565,0,1746837164,13203.585534149992,80.28458544000023,53458.64854608001 2025-05-10,00:32:46.000,130,11036014,14125,0,1746837165,13203.28913651,80.3198310900043,53458.6904688 2025-05-10,00:32:47.000,130,11036035,14045,0,1746837166,13203.12072875999,80.53835411999898,53458.73239152 2025-05-10,00:32:48.000,130,11036044,14045,0,1746837167,13202.682868609998,80.67933672000072,53458.74636576001 2025-05-10,00:32:49.000,130,11036028,13885,0,1746837168,13202.500988239997,80.8132701900031,53458.74636576001 2025-05-10,00:32:50.000,130,11036084,13845,0,1746837169,13202.143963809991,81.27851277000445,53458.80924984 2025-05-10,00:32:51.000,130,11036047,14245,0,1746837170,13201.605059009999,81.7508044799979,53458.84418544001 2025-05-10,00:32:52.000,130,11036064,14045,0,1746837171,13201.207616719992,82.16670315000374,53458.81623696001 2025-05-10,00:32:53.000,130,11036012,14005,0,1746837172,13200.992054800001,82.46981573999801,53458.89309528001 2025-05-10,00:32:54.000,130,11036033,14125,0,1746837173,13200.60808513,82.55440530000487,53458.91405664001 2025-05-10,00:32:55.000,130,11036042,13925,0,1746837174,13200.318423799989,83.03374613999767,53458.94899224 2025-05-10,00:32:56.000,130,11036020,13965,0,1746837175,13199.934454130002,83.31571134000114,53459.0048892 2025-05-10,00:32:57.000,130,11036024,14205,0,1746837176,13199.54374814999,83.49193958999967,53459.06777328 2025-05-10,00:32:58.000,130,11035979,13965,0,1746837177,13199.54374814999,83.80210131000058,53459.04681192 2025-05-10,00:32:59.000,130,11036003,14245,0,1746837178,13199.36186777999,83.88669087000017,53459.09572176 2025-05-10,00:33:00.000,130,11036051,14245,0,1746837179,13199.112624309993,83.77390479000314,53459.15161872001 2025-05-10,00:33:01.000,130,11036016,13965,0,1746837180,13198.829699289992,83.72456088000035,53459.10270888 2025-05-10,00:33:02.000,130,11036016,13925,0,1746837181,13198.614137370001,84.00652608000382,53459.16559296 2025-05-10,00:33:03.000,130,11036086,13965,0,1746837182,13198.49288379,84.07701738000469,53459.27039976 2025-05-10,00:33:04.000,130,11036053,14085,0,1746837183,13198.418784379995,83.97128042999975,53459.36123232 2025-05-10,00:33:05.000,130,11036081,13925,0,1746837184,13198.22343138999,84.20390172000043,53459.36123232 2025-05-10,00:33:06.000,130,11036069,14045,0,1746837185,13198.20322245999,84.4717686599979,53459.459052 2025-05-10,00:33:07.000,130,11036027,13965,0,1746837186,13198.12912305,84.80307777000417,53459.51494896001 2025-05-10,00:33:08.000,130,11036033,13965,0,1746837187,13197.940506369989,85.077993840001,53459.57783304 2025-05-10,00:33:09.000,130,11036007,14045,0,1746837188,13197.792307549993,85.33881164999912,53459.70360120001 2025-05-10,00:33:10.000,130,11036085,14005,0,1746837189,13197.785571239998,85.80405423000047,53459.85033072001 2025-05-10,00:33:11.000,130,11036068,14325,0,1746837190,13197.873143269993,86.15651073000481,53459.94116328 2025-05-10,00:33:12.000,130,11036033,14085,0,1746837191,13197.839461719988,86.39618115000485,53460.00404736 2025-05-10,00:33:13.000,130,11036069,13925,0,1746837192,13197.819252789988,86.74863765000191,53460.13680264001 2025-05-10,00:33:14.000,130,11036030,14085,0,1746837193,13197.893352199993,87.11519240999769,53460.262570800005 2025-05-10,00:33:15.000,130,11036073,14045,0,1746837194,13197.832725409993,87.30551892000221,53460.31846776 2025-05-10,00:33:16.000,130,11036078,14165,0,1746837195,13197.866406959998,87.48174717000074,53460.42327456001 2025-05-10,00:33:17.000,130,11036035,13845,0,1746837196,13197.886615889998,87.61568064000312,53460.51410712 2025-05-10,00:33:18.000,130,11036028,14365,0,1746837197,13197.825989099998,87.9469897500021,53460.57000408001 2025-05-10,00:33:19.000,130,11036074,14005,0,1746837198,13197.691262899993,88.26420060000237,53460.62590104 2025-05-10,00:33:20.000,130,11036072,13845,0,1746837199,13197.657581350002,88.4404288500009,53460.68878512001 2025-05-10,00:33:21.000,130,11036004,13845,0,1746837200,13197.617163490002,88.54616579999856,53460.695772240004 2025-05-10,00:33:22.000,130,11036062,14205,0,1746837201,13197.691262899993,88.48272363000433,53460.72372072 2025-05-10,00:33:23.000,130,11036068,14205,0,1746837202,13197.879879579988,88.30649537999852,53460.70974648001 2025-05-10,00:33:24.000,130,11036014,14245,0,1746837203,13197.812516479993,88.20075843000086,53460.72372072 2025-05-10,00:33:25.000,130,11036051,14045,0,1746837204,13197.900088509989,88.10911974000192,53460.73070784 2025-05-10,00:33:26.000,130,11036065,14205,0,1746837205,13197.785571239998,87.9822353999989,53460.74468208 2025-05-10,00:33:27.000,130,11036048,14245,0,1746837206,13197.859670649988,87.8483019300038,53460.75865632001 2025-05-10,00:33:28.000,130,11036019,14325,0,1746837207,13198.135859359994,88.13026713,53460.7516692 2025-05-10,00:33:29.000,130,11036065,13765,0,1746837208,13198.135859359994,88.32059364000452,53460.70275936 2025-05-10,00:33:30.000,130,11036067,14085,0,1746837209,13198.14259566999,88.27124973000173,53460.72372072 2025-05-10,00:33:31.000,130,11036024,13925,0,1746837210,13198.12238673999,88.2923971199998,53460.73070784 2025-05-10,00:33:32.000,130,11036080,13925,0,1746837211,13197.960715299989,88.22190581999894,53460.6119268 2025-05-10,00:33:33.000,130,11036047,13965,0,1746837212,13197.987660539999,88.13731625999935,53460.57000408001 2025-05-10,00:33:34.000,130,11036027,13925,0,1746837213,13198.20995877,88.2923971199998,53460.51410712 2025-05-10,00:33:35.000,130,11036087,13965,0,1746837214,13198.33121235,88.03157931000169,53460.46519728 2025-05-10,00:33:36.000,130,11036017,14245,0,1746837215,13198.526565339991,88.05977582999913,53460.42327456001 2025-05-10,00:33:37.000,130,11036048,14085,0,1746837216,13198.432257,88.02453018000233,53460.45122304001 2025-05-10,00:33:38.000,130,11035998,13885,0,1746837217,13198.499620099996,87.96108801000082,53460.332442000006 2025-05-10,00:33:39.000,130,11036105,14085,0,1746837218,13198.829699289992,87.86240019000252,53460.27654504 2025-05-10,00:33:40.000,130,11036057,14245,0,1746837219,13199.045261209998,87.8342036699978,53460.164751120006 2025-05-10,00:33:41.000,130,11036041,14085,0,1746837220,13199.119360619989,87.79895802000101,53460.15776400001 2025-05-10,00:33:42.000,130,11036073,14165,0,1746837221,13199.28103205999,87.62977890000184,53460.15776400001 2025-05-10,00:33:43.000,130,11036033,14085,0,1746837222,13199.725628519991,87.47469804000139,53460.10186704 2025-05-10,00:33:44.000,130,11036062,14205,0,1746837223,13199.840145789996,87.75666324000485,53460.025008720004 2025-05-10,00:33:45.000,130,11036039,13965,0,1746837224,13199.867091029992,87.96108801000082,53460.025008720004 2025-05-10,00:33:46.000,130,11036054,14125,0,1746837225,13200.459886309989,87.87649845000124,53459.96911176001 2025-05-10,00:33:47.000,130,11036018,14085,0,1746837226,13200.924691699991,88.08092322000448,53459.96212464 2025-05-10,00:33:48.000,130,11036057,13925,0,1746837227,13201.254770890002,88.14436538999871,53459.93417616 2025-05-10,00:33:49.000,130,11036036,14165,0,1746837228,13201.726312589999,88.20075843000086,53459.94815040001 2025-05-10,00:33:50.000,130,11036063,13925,0,1746837229,13202.332580490001,88.41928146000282,53459.95513752 2025-05-10,00:33:51.000,130,11036052,13965,0,1746837230,13202.837803739989,88.39813407000474,53460.025008720004 2025-05-10,00:33:52.000,130,11036040,13845,0,1746837231,13203.16114661999,88.1584636500047,53460.08090568 2025-05-10,00:33:53.000,130,11036082,14245,0,1746837232,13203.753941900002,87.9822353999989,53460.13680264001 2025-05-10,00:33:54.000,130,11036077,13925,0,1746837233,13203.935822269988,87.80600715000037,53460.164751120006 2025-05-10,00:33:55.000,130,11036059,14045,0,1746837234,13204.084021089999,87.79895802000101,53460.26955792 2025-05-10,00:33:56.000,130,11036070,13925,0,1746837235,13204.353473489995,87.65092628999992,53460.26955792 2025-05-10,00:33:57.000,130,11036096,14045,0,1746837236,13204.494935999996,87.4887963000001,53460.35340336001 2025-05-10,00:33:58.000,130,11036045,14245,0,1746837237,13204.48819969,87.45355065000331,53460.360390480004 2025-05-10,00:33:59.000,130,11036079,14125,0,1746837238,13204.676816369996,87.12929067000368,53460.33942912 2025-05-10,00:34:00.000,130,11036081,14085,0,1746837239,13205.013631870002,86.81207982000342,53460.40231320001 2025-05-10,00:34:01.000,130,11036062,14125,0,1746837240,13205.343711059999,86.46667244999844,53460.44423592 2025-05-10,00:34:02.000,130,11036102,13965,0,1746837241,13205.57948190999,86.43142680000165,53460.45821016 2025-05-10,00:34:03.000,130,11036047,14245,0,1746837242,13205.82872538,86.42437767000229,53460.52109424001 2025-05-10,00:34:04.000,130,11036068,14085,0,1746837243,13206.051023610002,86.54421287999867,53460.57000408001 2025-05-10,00:34:05.000,130,11036057,14085,0,1746837244,13206.246376599993,86.41027941000357,53460.59096544001 2025-05-10,00:34:06.000,130,11036074,14165,0,1746837245,13206.374366489988,86.438475930001,53460.60493968 2025-05-10,00:34:07.000,130,11036076,14005,0,1746837246,13206.434993279989,86.59355679000146,53460.63987528001 2025-05-10,00:34:08.000,130,11036085,14045,0,1746837247,13206.205958739993,86.69929373999912,53460.61891392001 2025-05-10,00:34:09.000,130,11036038,14045,0,1746837248,13206.125123019992,86.91781677000108,53460.62590104 2025-05-10,00:34:10.000,130,11036121,14125,0,1746837249,13206.104914089992,87.19978197000455,53460.63288816 2025-05-10,00:34:21.000,130,11036096,14125,0,1746837260,13206.89979866999,88.58141145000263,53460.38833896 2025-05-10,00:34:22.000,130,11036057,14205,0,1746837261,13206.87958973999,88.87042577999819,53460.40231320001 2025-05-10,00:34:23.000,130,11036071,14005,0,1746837262,13206.569719479994,89.32861923000019,53460.38833896 2025-05-10,00:34:24.000,130,11036001,14165,0,1746837263,13206.320476009998,89.42730704999849,53460.37436472001 2025-05-10,00:34:25.000,130,11036089,13805,0,1746837264,13206.65729150999,89.62468269000237,53460.3673776 2025-05-10,00:34:26.000,130,11036065,14285,0,1746837265,13206.488883759994,90.25205526000354,53460.33942912 2025-05-10,00:34:27.000,130,11036077,13925,0,1746837266,13206.300267079998,90.51992220000102,53460.31846776 2025-05-10,00:34:28.000,130,11036076,14045,0,1746837267,13206.468674829994,90.35779221000121,53460.3673776 2025-05-10,00:34:29.000,130,11036033,14165,0,1746837268,13206.313739699988,90.57631524000317,53460.40930032 2025-05-10,00:34:30.000,130,11036093,14205,0,1746837269,13206.024078369992,90.393037859998,53460.41628744 2025-05-10,00:34:31.000,130,11036073,14205,0,1746837270,13206.104914089992,90.01943397000286,53460.44423592 2025-05-10,00:34:32.000,130,11036133,13925,0,1746837271,13206.024078369992,90.08992527000373,53460.44423592 2025-05-10,00:34:33.000,130,11036117,14245,0,1746837272,13206.010605750002,90.01943397000286,53460.54205560001 2025-05-10,00:34:34.000,130,11036065,13805,0,1746837273,13206.098177779997,89.7374687699994,53460.47218440001 2025-05-10,00:34:35.000,130,11036121,13965,0,1746837274,13206.125123019992,89.68812486000388,53460.58397832 2025-05-10,00:34:36.000,130,11036070,13885,0,1746837275,13205.875879549996,89.8502548500037,53460.63987528001 2025-05-10,00:34:37.000,130,11036117,14405,0,1746837276,13205.653581319995,89.8361565899977,53460.72372072 2025-05-10,00:34:38.000,130,11036063,13965,0,1746837277,13205.633372389995,89.82910745999834,53460.87743736001 2025-05-10,00:34:39.000,130,11036035,14085,0,1746837278,13205.431283089994,90.04058136000094,53460.98923128 2025-05-10,00:34:40.000,130,11036076,14245,0,1746837279,13205.229193789994,90.35779221000121,53461.003205520006 2025-05-10,00:34:41.000,130,11036080,13725,0,1746837280,13204.993422940002,90.42123438000272,53461.101025200005 2025-05-10,00:34:42.000,130,11036084,14245,0,1746837281,13204.602716959991,90.7172978400049,53461.149935040004 2025-05-10,00:34:43.000,130,11036087,13885,0,1746837282,13204.44104551999,91.10499998999876,53461.25474184 2025-05-10,00:34:44.000,130,11036009,14205,0,1746837283,13204.110966329994,91.60548822000419,53461.35256152 2025-05-10,00:34:45.000,130,11036051,14005,0,1746837284,13203.504698429992,92.16941862000385,53461.4503812 2025-05-10,00:34:46.000,130,11036062,14005,0,1746837285,13203.16114661999,92.49367860000348,53461.47134256 2025-05-10,00:34:47.000,130,11036030,13925,0,1746837286,13202.824331119999,92.87433161999797,53461.52723952001 2025-05-10,00:34:48.000,130,11036063,13965,0,1746837287,13202.474043000002,93.42416375999892,53461.61108496 2025-05-10,00:34:49.000,130,11036095,13885,0,1746837288,13202.231535840001,94.00219242000458,53461.59711072001 2025-05-10,00:34:50.000,130,11036040,13925,0,1746837289,13202.17090905,94.8833336700045,53461.673969040006 2025-05-10,00:34:51.000,130,11036048,14005,0,1746837290,13201.98229236999,95.59529579999798,53461.75082736 2025-05-10,00:34:52.000,130,11036075,14205,0,1746837291,13201.82062092999,96.24381576000451,53461.79275008001 2025-05-10,00:34:53.000,130,11036069,14125,0,1746837292,13202.285426319992,96.63151790999837,53461.76480160001 2025-05-10,00:34:54.000,130,11036042,13725,0,1746837293,13202.453834070002,97.4774135100015,53461.87659552 2025-05-10,00:34:55.000,130,11036043,13925,0,1746837294,13202.440361449997,98.16822825000418,53461.96044096001 2025-05-10,00:34:56.000,130,11036053,13885,0,1746837295,13203.12072875999,98.30921084999864,53462.01633792 2025-05-10,00:34:57.000,130,11036113,14085,0,1746837296,13203.848250239993,99.00707472000067,53462.08620912 2025-05-10,00:34:58.000,130,11036052,14045,0,1746837297,13204.29958300999,99.50051381999947,53462.2539 2025-05-10,00:34:59.000,130,11036050,14245,0,1746837298,13205.047313419993,100.12788639000064,53462.34473256001 2025-05-10,00:35:00.000,130,11036055,13965,0,1746837299,13205.74788966,100.66362027000287,53462.55434616001 2025-05-10,00:35:01.000,130,11036066,14125,0,1746837300,13206.381102799998,100.9385363399997,53462.7429984 2025-05-10,00:35:02.000,130,11036092,14125,0,1746837301,13206.953689149996,100.91033982000226,53462.91068928 2025-05-10,00:35:03.000,130,11036049,14165,0,1746837302,13207.81593682999,101.31918936000147,53463.07139304 2025-05-10,00:35:04.000,130,11036010,13885,0,1746837303,13208.334632699996,101.96770932000072,53463.32292936001 2025-05-10,00:35:05.000,130,11036087,14045,0,1746837304,13209.16319883,102.05229888000031,53463.567478560006 2025-05-10,00:35:06.000,130,11036040,13765,0,1746837305,13210.059128059998,102.60918015000061,53463.83997624 2025-05-10,00:35:07.000,130,11036095,13925,0,1746837306,13210.56435131,102.85589970000001,53464.06356408001 2025-05-10,00:35:08.000,130,11036064,14245,0,1746837307,13210.921375739992,103.22245446000306,53464.23125496001 2025-05-10,00:35:09.000,130,11036066,14205,0,1746837308,13211.278400169998,103.79343399000209,53464.41292008 2025-05-10,00:35:10.000,130,11036086,13965,0,1746837309,13211.446807919994,104.35736439000175,53464.56663672001 2025-05-10,00:35:11.000,130,11036089,13965,0,1746837310,13211.66236984,104.77326306000032,53464.720353360004 2025-05-10,00:35:12.000,130,11036066,14045,0,1746837311,13212.066548440001,105.29489868000383,53464.93695408 2025-05-10,00:35:13.000,130,11036129,13925,0,1746837312,13212.275374049997,105.74604299999919,53465.02778664001 2025-05-10,00:35:14.000,130,11036090,14085,0,1746837313,13212.416836559998,105.99276254999859,53465.174516160005 2025-05-10,00:35:15.000,130,11036074,13965,0,1746837314,13212.490935969989,106.21833470999991,53465.30727144 2025-05-10,00:35:16.000,130,11036050,13925,0,1746837315,13212.69302526999,106.22538383999927,53465.43303960001 2025-05-10,00:35:17.000,130,11036073,14005,0,1746837316,13212.80080623,106.1548925399984,53465.43303960001 2025-05-10,00:35:18.000,130,11036033,14045,0,1746837317,13212.85469670999,106.26062949000334,53465.523872159996 2025-05-10,00:35:19.000,130,11036061,13885,0,1746837318,13212.84122409,106.0562047200001,53465.67060168001 2025-05-10,00:35:20.000,130,11036089,14245,0,1746837319,13212.74017944,105.82358342999942,53465.77540848 2025-05-10,00:35:21.000,130,11036045,13965,0,1746837320,13212.410100249988,105.7107973500024,53465.81733120001 2025-05-10,00:35:22.000,130,11036061,13565,0,1746837321,13212.127175230002,105.70374822000304,53465.83829256001 2025-05-10,00:35:23.000,130,11036097,13805,0,1746837322,13211.925085930001,105.82358342999942,53465.8522668 2025-05-10,00:35:24.000,130,11036037,13885,0,1746837323,13211.709524009995,106.28882601000078,53465.83130544 2025-05-10,00:35:25.000,130,11036088,14205,0,1746837324,13211.749941869995,106.1548925399984,53465.796369840005 2025-05-10,00:35:26.000,130,11036071,14045,0,1746837325,13211.891404379996,105.91522211999836,53465.76143424 2025-05-10,00:35:27.000,130,11036098,14205,0,1746837326,13211.86445914,105.79538691000198,53465.726498640004 2025-05-10,00:35:28.000,130,11036059,14005,0,1746837327,13211.898140689991,105.58391300999938,53465.67060168001 2025-05-10,00:35:29.000,130,11036086,13925,0,1746837328,13212.187802020002,105.3512917199987,53465.62169184001 2025-05-10,00:35:30.000,130,11036069,13765,0,1746837329,13212.565035379994,105.1045721699993,53465.558807760004 2025-05-10,00:35:31.000,130,11036080,14005,0,1746837330,13213.151094349996,104.81555784000375,53465.51688504 2025-05-10,00:35:32.000,130,11036063,14045,0,1746837331,13213.703471769993,104.6604769800033,53465.49592368 2025-05-10,00:35:33.000,130,11036073,13925,0,1746837332,13213.99313309999,104.4490030800007,53465.558807760004 2025-05-10,00:35:34.000,130,11036056,13525,0,1746837333,13214.296267049991,104.20933266000065,53465.48194944001 2025-05-10,00:35:35.000,130,11036056,13885,0,1746837334,13214.646555170002,103.96261311000126,53465.56579488 2025-05-10,00:35:36.000,130,11036067,14005,0,1746837335,13214.902534949993,103.8075322500008,53465.55182064001 2025-05-10,00:35:37.000,130,11036079,13965,0,1746837336,13215.17198734999,103.51851791999798,53465.54483352 2025-05-10,00:35:38.000,130,11036130,13805,0,1746837337,13215.488593919996,103.53966531000333,53465.57278200001 2025-05-10,00:35:39.000,130,11036082,14045,0,1746837338,13215.744573700002,103.2154053300037,53465.49592368 2025-05-10,00:35:40.000,130,11036024,13885,0,1746837339,13216.256533259999,102.86294882999937,53465.5378464 2025-05-10,00:35:41.000,130,11036047,13885,0,1746837340,13216.76175651,102.83475231000193,53465.509897920005 2025-05-10,00:35:42.000,130,11036112,14085,0,1746837341,13217.240034519993,102.58803276000253,53465.53085928001 2025-05-10,00:35:43.000,130,11036071,13885,0,1746837342,13217.684630979995,102.18623235000268,53465.50291080001 2025-05-10,00:35:44.000,130,11036037,14125,0,1746837343,13217.927138139996,102.32721495000442,53465.49592368 2025-05-10,00:35:45.000,130,11036091,14085,0,1746837344,13218.257217329992,102.44000103000144,53465.47496232 2025-05-10,00:35:46.000,130,11036084,14085,0,1746837345,13218.546878659989,102.11574105000182,53465.40509112001 2025-05-10,00:35:47.000,130,11036061,13885,0,1746837346,13218.620978069994,101.93951280000329,53465.38412976001 2025-05-10,00:35:48.000,130,11036099,13805,0,1746837347,13218.823067369995,101.96770932000072,53465.342207040005 2025-05-10,00:35:49.000,130,11036024,14045,0,1746837348,13219.193564419991,101.36853327000426,53465.2583616 2025-05-10,00:35:50.000,130,11036099,13965,0,1746837349,13219.584270400002,101.03017502999865,53465.223426000004 2025-05-10,00:35:51.000,130,11036036,13965,0,1746837350,13219.914349589999,100.67771853000158,53465.18150328 2025-05-10,00:35:52.000,130,11036061,13925,0,1746837351,13220.062548409995,100.25477073000366,53465.16054192 2025-05-10,00:35:53.000,130,11036078,14205,0,1746837352,13220.224219849995,99.97280553000019,53465.09765784001 2025-05-10,00:35:54.000,130,11036066,13965,0,1746837353,13220.540826420001,99.3313347000003,53464.91599272 2025-05-10,00:35:55.000,130,11036032,13925,0,1746837354,13220.682288930002,98.89428864000365,53464.84612152 2025-05-10,00:35:56.000,130,11036082,13765,0,1746837355,13220.204010919995,98.71101125999849,53464.86708288 2025-05-10,00:35:57.000,130,11036055,13805,0,1746837356,13219.887404349989,98.57707779000339,53464.74830184 2025-05-10,00:35:58.000,130,11036103,13885,0,1746837357,13219.537116229993,98.67576561000169,53464.67843064 2025-05-10,00:35:59.000,130,11036042,14085,0,1746837358,13219.247454899996,98.32330911000463,53464.5596496 2025-05-10,00:36:00.000,130,11036112,13805,0,1746837359,13219.15988287,97.98495086999901,53464.454842800005 2025-05-10,00:36:01.000,130,11036087,14085,0,1746837360,13218.472779249998,98.04134391000116,53464.25920344001 2025-05-10,00:36:02.000,130,11036087,13925,0,1746837361,13217.79914825,98.33740737000335,53464.09151256001 2025-05-10,00:36:03.000,130,11036089,14045,0,1746837362,13217.71831253,98.0695404299986,53463.90984744 2025-05-10,00:36:04.000,130,11036077,13885,0,1746837363,13217.67115835999,97.7241330600009,53463.74914368 2025-05-10,00:36:05.000,130,11036152,13925,0,1746837364,13217.421914889994,98.18937564000225,53463.62337552 2025-05-10,00:36:06.000,130,11036062,14045,0,1746837365,13217.172671419998,98.5277338800006,53463.476646 2025-05-10,00:36:07.000,130,11036099,14125,0,1746837366,13216.977318429992,98.26691607000248,53463.35087784001 2025-05-10,00:36:08.000,130,11036089,14005,0,1746837367,13216.566403519995,98.33035824000399,53463.211135440004 2025-05-10,00:36:09.000,130,11036095,13925,0,1746837368,13216.303687429994,98.83084647000214,53463.15523848001 2025-05-10,00:36:10.000,130,11036117,14125,0,1746837369,13215.993817169998,99.11281166999834,53462.96658624001 2025-05-10,00:36:11.000,130,11036066,13845,0,1746837370,13215.758046319992,99.52166121000482,53462.85479232 2025-05-10,00:36:12.000,130,11036080,13885,0,1746837371,13215.3403951,100.55083418999857,53462.826843840005 2025-05-10,00:36:13.000,130,11036090,13885,0,1746837372,13215.11136055999,100.97378199000377,53462.72203704001 2025-05-10,00:36:14.000,130,11036085,13885,0,1746837373,13215.145042109994,101.19230501999846,53462.610243120005 2025-05-10,00:36:15.000,130,11036089,13845,0,1746837374,13214.740863509993,102.11574105000182,53462.561333280006 2025-05-10,00:36:16.000,130,11036096,14205,0,1746837375,13214.410784319996,102.46114841999952,53462.5683204 2025-05-10,00:36:17.000,130,11036069,13845,0,1746837376,13214.532037899997,102.53868884999974,53462.51941056 2025-05-10,00:36:18.000,130,11036090,13725,0,1746837377,13214.417520629991,102.91934187000152,53462.442552240005 2025-05-10,00:36:19.000,130,11036076,14045,0,1746837378,13214.424256940001,102.9052436100028,53462.33774544001 2025-05-10,00:36:20.000,130,11036064,13725,0,1746837379,13214.821699229993,102.72901536000427,53462.26088712 2025-05-10,00:36:21.000,130,11036094,13725,0,1746837380,13214.929480189989,102.82770318000257,53462.19101592 2025-05-10,00:36:22.000,130,11036095,13765,0,1746837381,13215.11136055999,102.86294882999937,53462.02332504 2025-05-10,00:36:23.000,130,11036093,14125,0,1746837382,13215.427967129996,102.63032753999869,53461.91153112001 2025-05-10,00:36:24.000,130,11036007,13805,0,1746837383,13215.683946910001,102.77131014000042,53461.80672432 2025-05-10,00:36:25.000,130,11036070,14045,0,1746837384,13215.906245140002,102.91934187000152,53461.70890464 2025-05-10,00:36:26.000,130,11036081,14085,0,1746837385,13216.49230410999,102.6937697100002,53461.604097840005 2025-05-10,00:36:27.000,130,11036071,14005,0,1746837386,13217.125517250002,102.56688537000446,53461.534226640004 2025-05-10,00:36:28.000,130,11036088,14005,0,1746837387,13217.233298209998,102.6937697100002,53461.40845848001 2025-05-10,00:36:29.000,130,11035998,13965,0,1746837388,13217.273716069998,102.82065405000321,53461.38051000001 2025-05-10,00:36:30.000,130,11036077,13765,0,1746837389,13217.482541679994,102.61622927999997,53461.32461304 2025-05-10,00:36:31.000,130,11036136,13965,0,1746837390,13217.46906905999,102.58098363000317,53461.23378048 2025-05-10,00:36:32.000,130,11036067,13885,0,1746837391,13217.145726180002,103.04622621000453,53461.30365168 2025-05-10,00:36:33.000,130,11036100,14085,0,1746837392,13216.950373189997,103.17311055000027,53461.25474184 2025-05-10,00:36:34.000,130,11036039,13925,0,1746837393,13216.768492819996,102.97573491000367,53461.24076760001 2025-05-10,00:36:35.000,130,11036050,13765,0,1746837394,13216.317160049999,103.1519631600022,53461.31063880001 2025-05-10,00:36:36.000,130,11036059,14085,0,1746837395,13215.758046319992,103.2506509800005,53461.38051000001 2025-05-10,00:36:37.000,130,11036092,14045,0,1746837396,13215.077679009999,102.79950665999786,53461.47134256 2025-05-10,00:36:38.000,130,11036073,13885,0,1746837397,13214.363630150001,103.06032447000325,53461.5202524 2025-05-10,00:36:39.000,130,11036043,13885,0,1746837398,13213.541800329993,103.44097748999775,53461.64602056001 2025-05-10,00:36:40.000,130,11036067,13845,0,1746837399,13213.02310446,103.1026192499994,53461.71589176001 2025-05-10,00:36:41.000,130,11036097,13965,0,1746837400,13212.558299069999,103.0391770799979,53461.96742808 2025-05-10,00:36:42.000,130,11036063,14205,0,1746837401,13211.80383235,103.12376664000476,53462.156080320005 2025-05-10,00:36:43.000,130,11036023,14045,0,1746837402,13211.419862679999,102.81360492000385,53462.26787424001 2025-05-10,00:36:44.000,130,11036081,14325,0,1746837403,13210.921375739992,103.04622621000453,53462.46351360001 2025-05-10,00:36:45.000,130,11036017,13765,0,1746837404,13210.26121736,102.84885057000065,53462.66614008 2025-05-10,00:36:46.000,130,11036044,13885,0,1746837405,13209.729048870002,102.5457379799991,53462.86876656001 2025-05-10,00:36:47.000,130,11036038,14045,0,1746837406,13209.15646251999,102.56688537000446,53463.10632864001 2025-05-10,00:36:48.000,130,11036047,14085,0,1746837407,13208.496304139997,102.55278710999846,53463.2670324 2025-05-10,00:36:49.000,130,11036049,13765,0,1746837408,13207.93719040999,101.86902150000242,53463.51856872001 2025-05-10,00:36:50.000,130,11036052,13725,0,1746837409,13207.634056459989,101.86197237000306,53463.651324 2025-05-10,00:36:51.000,130,11036081,13765,0,1746837410,13207.122096899991,102.44000103000144,53463.83997624 2025-05-10,00:36:52.000,130,11036054,13885,0,1746837411,13206.495620069989,102.39770624999801,53463.9657444 2025-05-10,00:36:53.000,130,11036050,14125,0,1746837412,13205.902824789991,102.24262539000483,53464.04260272001 2025-05-10,00:36:54.000,130,11036109,13845,0,1746837413,13204.953005080002,102.97573491000367,53464.14042240001 2025-05-10,00:36:55.000,130,11036069,14005,0,1746837414,13203.565325219992,103.4621248800031,53464.19631936 2025-05-10,00:36:56.000,130,11036065,13965,0,1746837415,13202.797385879989,103.73704094999994,53464.238242080006 2025-05-10,00:36:57.000,130,11036089,14245,0,1746837416,13202.184381669991,104.44195395000133,53464.238242080006 2025-05-10,00:36:58.000,130,11036083,14165,0,1746837417,13201.342342919997,105.22440738000296,53464.36401024 2025-05-10,00:36:59.000,130,11036122,13805,0,1746837418,13200.62829406,105.76014125999791,53464.44785568001 2025-05-10,00:37:00.000,130,11036013,13925,0,1746837419,13200.217379149988,105.92932038000436,53464.44785568001 2025-05-10,00:37:01.000,130,11036074,13925,0,1746837420,13199.826673169991,106.5143981700021,53464.552662480004 2025-05-10,00:37:02.000,130,11036025,14005,0,1746837421,13198.930743939993,107.24750769000093,53464.67843064 2025-05-10,00:37:03.000,130,11036048,13805,0,1746837422,13198.317739729995,107.59996418999799,53464.68541776001 2025-05-10,00:37:04.000,130,11036064,14165,0,1746837423,13197.900088509989,108.05815763999999,53464.73432760001 2025-05-10,00:37:05.000,130,11036046,13925,0,1746837424,13197.138885479995,109.09437975000037,53464.78323744001 2025-05-10,00:37:06.000,130,11036059,13925,0,1746837425,13196.424836619997,109.93322622000414,53464.839134400005 2025-05-10,00:37:07.000,130,11036042,13965,0,1746837426,13196.620189609988,109.70765406000282,53464.87407 2025-05-10,00:37:08.000,130,11036051,14125,0,1746837427,13196.485463409997,110.41256706000422,53464.9439412 2025-05-10,00:37:09.000,130,11036075,14005,0,1746837428,13195.77141455,111.39239613000245,53465.03477376 2025-05-10,00:37:10.000,130,11036080,14085,0,1746837429,13195.555852629994,111.681410459998,53465.11163208 2025-05-10,00:37:11.000,130,11036078,13805,0,1746837430,13195.373972259993,112.11845652000193,53465.21643888001 2025-05-10,00:37:12.000,130,11036036,13885,0,1746837431,13194.51172458,113.27451383999869,53465.223426000004 2025-05-10,00:37:13.000,130,11036068,13565,0,1746837432,13193.865038819997,113.91598466999858,53465.25137448 2025-05-10,00:37:14.000,130,11036067,14165,0,1746837433,13193.52822331999,114.33893247000378,53465.30028432 2025-05-10,00:37:15.000,130,11036073,13765,0,1746837434,13192.895010179993,115.20597545999772,53465.33521992001 2025-05-10,00:37:16.000,130,11036092,13885,0,1746837435,13192.740075050002,116.32678712999768,53465.412078240006 2025-05-10,00:37:17.000,130,11036065,14045,0,1746837436,13192.881537560002,116.77088232000096,53465.48893656 2025-05-10,00:37:18.000,130,11036040,13805,0,1746837437,13192.679448260002,117.29251794000447,53465.677588800005 2025-05-10,00:37:19.000,130,11036105,13885,0,1746837438,13192.032762499999,117.91284137999901,53465.691563039996 2025-05-10,00:37:20.000,130,11036047,14005,0,1746837439,13191.763310099988,118.14546266999969,53465.796369840005 2025-05-10,00:37:21.000,130,11036088,14245,0,1746837440,13191.931717849999,118.54021395000018,53465.922138 2025-05-10,00:37:22.000,130,11036041,13965,0,1746837441,13191.992344639999,118.94906348999939,53465.95008648 2025-05-10,00:37:23.000,130,11036062,13885,0,1746837442,13191.844145819989,119.52709214999777,53466.06886752 2025-05-10,00:37:24.000,130,11036095,14205,0,1746837443,13191.736364859993,119.80200822000188,53466.15970008 2025-05-10,00:37:25.000,130,11036077,14165,0,1746837444,13191.817200579993,120.18266124000365,53466.2365584 2025-05-10,00:37:26.000,130,11036067,14085,0,1746837445,13191.972135709999,121.21183422000468,53466.32739096 2025-05-10,00:37:27.000,130,11036050,14085,0,1746837446,13192.21464287,121.50084855000023,53466.3763008 2025-05-10,00:37:28.000,130,11036044,14045,0,1746837447,13192.37631431,121.79691201000242,53466.41123640001 2025-05-10,00:37:29.000,130,11036066,13925,0,1746837448,13192.10686190999,122.43133371000295,53466.47412048 2025-05-10,00:37:30.000,130,11036013,13925,0,1746837449,13192.261797039995,122.35379328000272,53466.634824240005 2025-05-10,00:37:31.000,130,11036061,13965,0,1746837450,13191.978872019994,123.05165715000476,53466.61386288 2025-05-10,00:37:32.000,130,11036032,14045,0,1746837451,13192.09338929,123.06575541000348,53466.61386288 2025-05-10,00:37:33.000,130,11036039,13965,0,1746837452,13191.938454159994,123.38296626000374,53466.71168256 2025-05-10,00:37:34.000,130,11036025,13965,0,1746837453,13191.635320209993,123.34772060999967,53466.6907212 2025-05-10,00:37:35.000,130,11036044,14125,0,1746837454,13191.298504710001,123.58034190000035,53466.72565680001 2025-05-10,00:37:36.000,130,11036033,13885,0,1746837455,13190.89432611,123.61558755000442,53466.67674696001 2025-05-10,00:37:37.000,130,11036086,13925,0,1746837456,13190.631610019998,123.43231016999925,53466.74661816001 2025-05-10,00:37:38.000,130,11036049,13965,0,1746837457,13190.085968909996,123.56624364000163,53466.73963104 2025-05-10,00:37:39.000,130,11036043,14205,0,1746837458,13190.032078429991,123.01641150000069,53466.732643920004 2025-05-10,00:37:40.000,130,11036012,13965,0,1746837459,13189.621163519994,122.94592019999982,53466.71168256 2025-05-10,00:37:41.000,130,11036053,13965,0,1746837460,13189.284348019988,122.59346370000276,53466.62783712001 2025-05-10,00:37:42.000,130,11036031,13965,0,1746837461,13188.987950379997,122.34674415000336,53466.54399168 2025-05-10,00:37:43.000,130,11036075,13965,0,1746837462,13188.859960490001,121.6700276699994,53466.418223520006 2025-05-10,00:37:44.000,130,11036043,13925,0,1746837463,13188.51640868,121.58543810999981,53466.229571280004 2025-05-10,00:37:45.000,130,11036060,14045,0,1746837464,13188.280637829994,121.24707987000147,53466.03393192001 2025-05-10,00:37:46.000,130,11036014,14005,0,1746837465,13188.206538419989,121.00036032000207,53465.98502208001 2025-05-10,00:37:47.000,130,11036048,14085,0,1746837466,13188.280637829994,121.05675336000422,53465.80335696 2025-05-10,00:37:48.000,130,11036041,13885,0,1746837467,13188.273901519999,121.04265509999823,53465.64964032001 2025-05-10,00:37:49.000,130,11036068,13765,0,1746837468,13188.058339599993,120.99331119000271,53465.45400096001 2025-05-10,00:37:50.000,130,11036010,13885,0,1746837469,13188.044866980003,120.94396727999992,53465.37015552 2025-05-10,00:37:51.000,130,11036035,14045,0,1746837470,13188.233483659998,120.84527946000162,53465.18150328 2025-05-10,00:37:52.000,130,11036076,13965,0,1746837471,13188.38841878999,120.64085468999838,53465.04176088 2025-05-10,00:37:53.000,130,11036036,14125,0,1746837472,13188.644398569995,120.45757731000049,53464.91599272 2025-05-10,00:37:54.000,130,11036105,13965,0,1746837473,13188.806070009996,120.3377421000041,53464.82516016 2025-05-10,00:37:55.000,130,11036034,13885,0,1746837474,13188.785861079996,120.59855991000222,53464.76227608001 2025-05-10,00:37:56.000,130,11036045,13805,0,1746837475,13188.954268829992,120.39413513999898,53464.68541776001 2025-05-10,00:37:57.000,130,11036064,14005,0,1746837476,13188.961005140001,120.63380555999902,53464.53170112 2025-05-10,00:37:58.000,130,11036038,13885,0,1746837477,13189.102467650002,120.38708600999962,53464.44785568001 2025-05-10,00:37:59.000,130,11036061,14085,0,1746837478,13189.331502189998,120.42938079000305,53464.35003600001 2025-05-10,00:38:00.000,130,11036054,13885,0,1746837479,13189.351711119998,120.29544732000068,53464.217280720004 2025-05-10,00:38:01.000,130,11036057,14165,0,1746837480,13189.479701009994,119.73151692000101,53464.12644816 2025-05-10,00:38:02.000,130,11036043,14005,0,1746837481,13189.479701009994,119.75971343999845,53464.06356408001 2025-05-10,00:38:03.000,130,11036053,14405,0,1746837482,13189.580745659994,119.41430607000075,53463.881898960004 2025-05-10,00:38:04.000,130,11036079,14205,0,1746837483,13189.85693437,118.99840740000218,53463.77010504 2025-05-10,00:38:05.000,130,11036073,14085,0,1746837484,13189.62789982999,119.29447086000437,53463.60940128001 2025-05-10,00:38:06.000,130,11036079,14125,0,1746837485,13189.250666469998,119.2239795600035,53463.44171040001 2025-05-10,00:38:07.000,130,11036052,14085,0,1746837486,13189.156358129992,119.12529173999792,53463.281006640005 2025-05-10,00:38:08.000,130,11036086,13925,0,1746837487,13189.243930160002,119.0125056600009,53463.03645744001 2025-05-10,00:38:09.000,130,11036048,14085,0,1746837488,13189.318029569993,118.71644219999871,53462.86177944 2025-05-10,00:38:10.000,130,11036006,13885,0,1746837489,13189.344974809988,118.50496830000338,53462.69408856 2025-05-10,00:38:11.000,130,11036058,14005,0,1746837490,13189.78957126999,118.20185571000184,53462.53338480001 2025-05-10,00:38:12.000,130,11036021,13885,0,1746837491,13190.341948690002,117.82120269000006,53462.33075832 2025-05-10,00:38:13.000,130,11036117,14005,0,1746837492,13190.618137399993,117.63792531000217,53462.204990160004 2025-05-10,00:38:14.000,130,11036085,13565,0,1746837493,13190.76633621999,117.33481272000063,53462.06524776 2025-05-10,00:38:15.000,130,11036050,13925,0,1746837494,13191.09641541,116.96825796000485,53461.869608400004 2025-05-10,00:38:16.000,130,11036027,14005,0,1746837495,13191.493857699992,116.74268580000353,53461.729866 2025-05-10,00:38:17.000,130,11036043,13885,0,1746837496,13192.13380715,116.41137669000454,53461.61807208 2025-05-10,00:38:18.000,130,11036049,13925,0,1746837497,13192.463886339996,116.19285366000258,53461.49929104001 2025-05-10,00:38:19.000,130,11036066,14045,0,1746837498,13192.814174459993,115.76285672999802,53461.35954864001 2025-05-10,00:38:20.000,130,11036067,13845,0,1746837499,13193.30592508999,115.16368068000156,53461.21281912001 2025-05-10,00:38:21.000,130,11036134,13805,0,1746837500,13193.58885010999,115.07204199000262,53461.10801232 2025-05-10,00:38:22.000,130,11036029,14045,0,1746837501,13193.912192989992,114.47286593999888,53460.99621840001 2025-05-10,00:38:23.000,130,11036064,13765,0,1746837502,13194.49151565,113.69041251000453,53460.87743736001 2025-05-10,00:38:24.000,130,11036062,13805,0,1746837503,13194.848540079991,113.47188948000257,53460.70974648001 2025-05-10,00:38:25.000,130,11036090,14045,0,1746837504,13195.333554399993,113.11943297999824,53460.716733600006 2025-05-10,00:38:26.000,130,11036106,14165,0,1746837505,13196.067812189991,112.47796214999835,53460.646862400004 2025-05-10,00:38:27.000,130,11036068,14125,0,1746837506,13196.573035439993,112.25943912000366,53460.61891392001 2025-05-10,00:38:28.000,130,11036058,13925,0,1746837507,13197.03110452,112.49206041000434,53460.53506848 2025-05-10,00:38:29.000,130,11036019,14205,0,1746837508,13197.724944449998,112.03386696000234,53460.597952560005 2025-05-10,00:38:30.000,130,11036027,13885,0,1746837509,13197.953978989994,111.78009828000359,53460.597952560005 2025-05-10,00:38:31.000,130,11036084,14045,0,1746837510,13198.028078399999,111.80829480000102,53460.61891392001 2025-05-10,00:38:32.000,130,11036089,13925,0,1746837511,13198.701709399997,110.73682704000385,53460.61891392001 2025-05-10,00:38:33.000,130,11036082,13805,0,1746837512,13198.843171909997,110.65223748000426,53460.681798 2025-05-10,00:38:34.000,130,11036046,13885,0,1746837513,13198.762336189997,110.72272877999785,53460.765643440005 2025-05-10,00:38:35.000,130,11036053,13925,0,1746837514,13198.937480250002,110.03191404000245,53460.77263056 2025-05-10,00:38:36.000,130,11036037,14005,0,1746837515,13199.018315969988,109.92617709000478,53460.814553280004 2025-05-10,00:38:37.000,130,11036086,13965,0,1746837516,13199.375340399994,109.70060493000346,53460.87045024 2025-05-10,00:38:38.000,130,11036040,14005,0,1746837517,13199.38881302,109.51027841999894,53461.003205520006 2025-05-10,00:38:39.000,130,11036074,13885,0,1746837518,13199.132833239993,109.3833940800032,53460.97525704001 2025-05-10,00:38:40.000,130,11036063,13725,0,1746837519,13199.40902195,108.70667759999924,53461.05910248 2025-05-10,00:38:41.000,130,11036038,14205,0,1746837520,13199.75257376,108.40356500999769,53461.08705096 2025-05-10,00:38:42.000,130,11036086,14165,0,1746837521,13200.257797009988,108.25553328000387,53461.18487064 2025-05-10,00:38:43.000,130,11036074,14085,0,1746837522,13200.446413689999,107.98766633999912,53461.28269032 2025-05-10,00:38:44.000,130,11036081,13885,0,1746837523,13200.50030416999,107.5647185400012,53461.40147136 2025-05-10,00:38:45.000,130,11036042,14085,0,1746837524,13201.093099450001,107.17701639000006,53461.436406960005 2025-05-10,00:38:46.000,130,11036052,13725,0,1746837525,13201.504014359998,107.15586900000199,53461.534226640004 2025-05-10,00:38:47.000,130,11036081,13925,0,1746837526,13201.355815540002,107.45898159000353,53461.673969040006 2025-05-10,00:38:48.000,130,11036060,14165,0,1746837527,13201.335606610002,107.25455682000029,53461.76480160001 2025-05-10,00:38:49.000,130,11036050,14205,0,1746837528,13201.349079229993,106.75406859000213,53461.84864704 2025-05-10,00:38:50.000,130,11036107,13925,0,1746837529,13201.470332809993,106.67652816000191,53461.94646672 2025-05-10,00:38:51.000,130,11036076,13885,0,1746837530,13201.557904839989,106.81751076000364,53462.03031216001 2025-05-10,00:38:52.000,130,11036046,13845,0,1746837531,13201.429914949993,106.93734597000002,53462.13511896 2025-05-10,00:38:53.000,130,11036024,13805,0,1746837532,13201.712839969994,106.68357729000127,53462.2539 2025-05-10,00:38:54.000,130,11036044,13885,0,1746837533,13202.0698644,106.65538077000383,53462.40761664 2025-05-10,00:38:55.000,130,11036034,14085,0,1746837534,13202.393207280002,106.64833164000447,53462.52639768 2025-05-10,00:38:56.000,130,11035991,14005,0,1746837535,13202.628978129993,106.59193860000232,53462.66614008 2025-05-10,00:38:57.000,130,11036042,13645,0,1746837536,13202.851276359994,106.66242990000319,53462.84780520001 2025-05-10,00:38:58.000,130,11035991,14005,0,1746837537,13203.01968410999,106.5143981700021,53463.05043168 2025-05-10,00:38:59.000,130,11036055,13965,0,1746837538,13202.93884838999,106.37341557000036,53463.27401952001 2025-05-10,00:39:00.000,130,11036097,14005,0,1746837539,13202.952321009994,106.5778403400036,53463.476646 2025-05-10,00:39:01.000,130,11036056,13925,0,1746837540,13203.06683828,106.32407166000485,53463.63734976001 2025-05-10,00:39:02.000,130,11036069,14125,0,1746837541,13203.215037099995,106.04210646000138,53463.87491184001 2025-05-10,00:39:03.000,130,11036057,13845,0,1746837542,13203.16114661999,106.42980861000251,53464.07753832 2025-05-10,00:39:04.000,130,11036077,14005,0,1746837543,13203.34302698999,105.7742395200039,53464.28016480001 2025-05-10,00:39:05.000,130,11036091,13965,0,1746837544,13203.3497633,105.28784955000447,53464.552662480004 2025-05-10,00:39:06.000,130,11036052,13885,0,1746837545,13203.255454959995,105.72489561000111,53464.81118592001 2025-05-10,00:39:07.000,130,11036053,14165,0,1746837546,13203.599006769997,105.58391300999938,53465.04176088 2025-05-10,00:39:08.000,130,11036045,13765,0,1746837547,13203.511434740001,105.74604299999919,53465.30028432 2025-05-10,00:39:09.000,130,11036057,13845,0,1746837548,13203.255454959995,106.20423645000119,53465.59374336 2025-05-10,00:39:10.000,130,11036062,13885,0,1746837549,13203.10725614,106.28177688000142,53465.76143424 2025-05-10,00:39:11.000,130,11036087,14005,0,1746837550,13202.864748979999,106.42980861000251,53466.06886752 2025-05-10,00:39:12.000,130,11036085,14045,0,1746837551,13202.500988239997,107.02193552999961,53466.34136520001 2025-05-10,00:39:13.000,130,11036099,13925,0,1746837552,13202.379734659997,107.24045856000157,53466.60687576001 2025-05-10,00:39:14.000,130,11036082,14085,0,1746837553,13202.19111798,107.33209725000052,53466.83745072 2025-05-10,00:39:15.000,130,11036118,13965,0,1746837554,13201.92840189,107.88897852000082,53467.09597416 2025-05-10,00:39:16.000,130,11036065,14125,0,1746837555,13202.238272149996,107.82553634999931,53467.368471839996 2025-05-10,00:39:17.000,130,11036072,14005,0,1746837556,13202.15070012,108.14274719999958,53467.63398240001 2025-05-10,00:39:18.000,130,11036064,14245,0,1746837557,13201.96881975,108.81241455000418,53467.94141568 2025-05-10,00:39:19.000,130,11036099,13845,0,1746837558,13201.90145664999,108.81241455000418,53468.1580164 2025-05-10,00:39:20.000,130,11036079,13925,0,1746837559,13201.658949489989,108.80536542000482,53468.45147544001 2025-05-10,00:39:21.000,130,11036137,13965,0,1746837560,13201.402969709998,109.58076971999981,53468.73794736001 2025-05-10,00:39:22.000,130,11036089,14085,0,1746837561,13201.497278049988,109.96847187000094,53468.97550944001 2025-05-10,00:39:23.000,130,11036071,14085,0,1746837562,13201.342342919997,110.10945447000267,53469.26198136001 2025-05-10,00:39:24.000,130,11036042,13965,0,1746837563,13201.012263730001,110.96944833000452,53469.5205048 2025-05-10,00:39:25.000,130,11036073,14325,0,1746837564,13200.83038336,111.66731219999929,53469.820950960006 2025-05-10,00:39:26.000,130,11036070,13805,0,1746837565,13200.897746459996,112.25943912000366,53470.11441 2025-05-10,00:39:27.000,130,11036104,13885,0,1746837566,13200.58113988999,112.95025385999907,53470.442804640006 2025-05-10,00:39:28.000,130,11036065,13725,0,1746837567,13200.432941069994,113.71860903000197,53470.757225040004 2025-05-10,00:39:29.000,130,11036110,14005,0,1746837568,13200.486831549999,114.2543429100042,53471.113568160006 2025-05-10,00:39:30.000,130,11036072,14085,0,1746837569,13200.284742249998,114.83237157000258,53471.379078720005 2025-05-10,00:39:31.000,130,11036090,14005,0,1746837570,13200.129807119993,115.3681054500048,53471.75638320001 2025-05-10,00:39:32.000,130,11036117,13805,0,1746837571,13200.042235089997,115.63597239000228,53472.11272632001 2025-05-10,00:39:33.000,130,11036132,14325,0,1746837572,13199.826673169991,116.22105018000002,53472.46906944 2025-05-10,00:39:34.000,130,11036070,14205,0,1746837573,13199.806464239991,116.68629276000138,53472.79746408 2025-05-10,00:39:35.000,130,11036108,14125,0,1746837574,13199.77278269,117.12333881999803,53473.174768560006 2025-05-10,00:39:36.000,130,11036043,14125,0,1746837575,13199.34165884999,117.84939921000478,53473.510150320006 2025-05-10,00:39:37.000,130,11036098,13925,0,1746837576,13198.876853460002,118.39923134999844,53473.81758360001 2025-05-10,00:39:38.000,130,11036068,14245,0,1746837577,13198.49288379,119.35086389999924,53474.159952480004 2025-05-10,00:39:39.000,130,11036072,13845,0,1746837578,13198.38510282999,119.9288925600049,53474.39052744001 2025-05-10,00:39:40.000,130,11036080,14005,0,1746837579,13198.014605779994,120.51397035000264,53474.69796072 2025-05-10,00:39:41.000,130,11036155,14045,0,1746837580,13197.590218249992,121.58543810999981,53474.96347128001 2025-05-10,00:39:42.000,130,11036136,14045,0,1746837581,13197.745153379998,122.03658243000245,53475.20802048001 2025-05-10,00:39:43.000,130,11036071,14005,0,1746837582,13197.778834930003,122.51592327000253,53475.48051816 2025-05-10,00:39:44.000,130,11036069,13725,0,1746837583,13197.650845039992,123.29837670000416,53475.71808024 2025-05-10,00:39:45.000,130,11036121,14125,0,1746837584,13197.866406959998,124.20066534000216,53476.01153928 2025-05-10,00:39:46.000,130,11036112,14045,0,1746837585,13198.28405817999,124.71525182999903,53476.22814 2025-05-10,00:39:47.000,130,11036080,13805,0,1746837586,13198.2301677,125.61754047000431,53476.507624800004 2025-05-10,00:39:48.000,130,11036106,13725,0,1746837587,13198.068496259999,126.26606043000356,53476.8220452 2025-05-10,00:39:49.000,130,11036092,13805,0,1746837588,13198.068496259999,126.51277998000296,53477.05262016001 2025-05-10,00:39:50.000,130,11036076,14245,0,1746837589,13197.799043859988,126.83703996000258,53477.28319512 2025-05-10,00:39:51.000,130,11036058,14085,0,1746837590,13197.637372420002,127.0626121200039,53477.56966704 2025-05-10,00:39:52.000,130,11036076,13765,0,1746837591,13197.408337879991,127.45031426999776,53477.79325488001 2025-05-10,00:39:53.000,130,11036099,13725,0,1746837592,13197.307293229991,127.43621600999904,53478.02382984 2025-05-10,00:39:54.000,130,11036106,13925,0,1746837593,13197.482437289997,127.17539820000093,53478.19850784001 2025-05-10,00:39:55.000,130,11036087,13925,0,1746837594,13197.671053969992,127.0978577700007,53478.41510856001 2025-05-10,00:39:56.000,130,11036078,13965,0,1746837595,13197.812516479993,126.93572778000089,53478.652670639996 2025-05-10,00:39:57.000,130,11036099,13805,0,1746837596,13198.06175994999,126.68195910000213,53478.91119408 2025-05-10,00:39:58.000,130,11036110,13965,0,1746837597,13198.438993309996,126.68195910000213,53479.092859200005 2025-05-10,00:39:59.000,130,11036024,14205,0,1746837598,13198.762336189997,127.05556299000455,53479.33042128001 2025-05-10,00:40:00.000,130,11036072,13885,0,1746837599,13199.153042169994,127.33047906000138,53479.61689320001 2025-05-10,00:40:01.000,130,11036060,14005,0,1746837600,13199.759310069996,127.64768991000165,53479.87541664001 2025-05-10,00:40:02.000,130,11036050,14245,0,1746837601,13200.278005939988,128.11998162000236,53480.12695296 2025-05-10,00:40:03.000,130,11036013,13965,0,1746837602,13200.66197560999,128.45129073000135,53480.385476400006 2025-05-10,00:40:04.000,130,11036028,13885,0,1746837603,13200.816910739995,128.83899288000248,53480.699896800004 2025-05-10,00:40:05.000,130,11036084,13845,0,1746837604,13201.173935170002,129.07866330000252,53480.97239448 2025-05-10,00:40:06.000,130,11036049,13765,0,1746837605,13201.551168529993,129.3747267600047,53481.223930800006 2025-05-10,00:40:07.000,130,11036102,13725,0,1746837606,13202.17090905,129.9527554200031,53481.52437696 2025-05-10,00:40:08.000,130,11036057,14085,0,1746837607,13202.642450749998,130.262917140004,53481.76892616001 2025-05-10,00:40:09.000,130,11036075,14045,0,1746837608,13203.295872819996,130.8057001499983,53482.111295040006 2025-05-10,00:40:10.000,130,11036054,14165,0,1746837609,13203.868459169993,131.24274621000222,53482.38379272 2025-05-10,00:40:11.000,130,11036084,13885,0,1746837610,13204.26590146,131.64454662000207,53482.691226 2025-05-10,00:40:12.000,130,11036089,14005,0,1746837611,13204.50167230999,131.84192225999868,53483.02660776 2025-05-10,00:40:13.000,130,11036065,13885,0,1746837612,13204.690288990001,131.83487312999932,53483.22923424001 2025-05-10,00:40:14.000,130,11036086,14045,0,1746837613,13204.878905669997,131.94061008000426,53483.51570616 2025-05-10,00:40:15.000,130,11036037,13805,0,1746837614,13205.033840800003,132.0322487700032,53483.82313944 2025-05-10,00:40:16.000,130,11036065,14245,0,1746837615,13205.161830689998,131.97585573000106,53484.03974016 2025-05-10,00:40:17.000,130,11036066,13965,0,1746837616,13205.188775929993,131.70798879000358,53484.27730224 2025-05-10,00:40:18.000,130,11036102,13965,0,1746837617,13205.43801939999,131.4753675000029,53484.507877200005 2025-05-10,00:40:19.000,130,11036032,14045,0,1746837618,13205.754625969996,131.0665179600037,53484.68954232 2025-05-10,00:40:20.000,130,11036086,14285,0,1746837619,13206.239640289998,130.5589805999989,53484.81531048001 2025-05-10,00:40:21.000,130,11036028,14125,0,1746837620,13206.70444568,130.0866888899982,53484.9969756 2025-05-10,00:40:22.000,130,11036060,14165,0,1746837621,13207.175987379997,129.87521499000286,53485.15767936 2025-05-10,00:40:23.000,130,11036094,13965,0,1746837622,13207.94392672,129.6214463100041,53485.31838312001 2025-05-10,00:40:24.000,130,11036052,13925,0,1746837623,13208.415468419997,129.48751284000173,53485.45812552001 2025-05-10,00:40:25.000,130,11036051,13925,0,1746837624,13208.503040449992,129.79062543000327,53485.66773912 2025-05-10,00:40:26.000,130,11036068,14045,0,1746837625,13208.631030340002,129.88931325000158,53485.7655588 2025-05-10,00:40:27.000,130,11036109,13845,0,1746837626,13208.718602369998,129.7553797799992,53485.92626256 2025-05-10,00:40:28.000,130,11036044,13965,0,1746837627,13208.644502959993,130.04439411000203,53486.00312088 2025-05-10,00:40:29.000,130,11036064,14205,0,1746837628,13208.745547609993,130.20652410000184,53486.10094056 2025-05-10,00:40:30.000,130,11036089,14485,0,1746837629,13209.16319883,129.95980455000245,53486.22670872001 2025-05-10,00:40:31.000,130,11036100,14125,0,1746837630,13209.459596469991,129.88931325000158,53486.36645112 2025-05-10,00:40:32.000,130,11036083,13885,0,1746837631,13209.958083409998,129.9034115100003,53486.520167760005 2025-05-10,00:40:33.000,130,11036024,13965,0,1746837632,13210.44309773,129.57915153000067,53486.64593592 2025-05-10,00:40:34.000,130,11036096,13885,0,1746837633,13210.56435131,129.4452180599983,53486.75772984001 2025-05-10,00:40:35.000,130,11036075,13765,0,1746837634,13210.988738840002,129.2478424200017,53486.91144648 2025-05-10,00:40:36.000,130,11036040,14085,0,1746837635,13211.305345409994,128.888336789998,53486.9883048 2025-05-10,00:40:37.000,130,11036081,14085,0,1746837636,13211.48048947,128.73325593000482,53487.14900856 2025-05-10,00:40:38.000,130,11036081,14085,0,1746837637,13212.147384160002,128.58522420000372,53487.26080248001 2025-05-10,00:40:39.000,130,11036017,13845,0,1746837638,13212.511144899989,128.06358858000021,53487.48439032 2025-05-10,00:40:40.000,130,11036059,14005,0,1746837639,13212.551562759989,127.74637772999995,53487.645094080006 2025-05-10,00:40:41.000,130,11036035,14205,0,1746837640,13213.171303279996,127.57719861000078,53487.81977208 2025-05-10,00:40:42.000,130,11036020,14165,0,1746837641,13213.514855089998,127.10490690000006,53487.910604640005 2025-05-10,00:40:43.000,130,11036106,14005,0,1746837642,13213.218457449992,126.6537625800047,53488.02239856001 2025-05-10,00:40:44.000,130,11036091,14565,0,1746837643,13213.386865200002,126.28015869000228,53488.16912808001 2025-05-10,00:40:45.000,130,11036085,14125,0,1746837644,13213.844934279994,125.60344220999832,53488.27393488 2025-05-10,00:40:46.000,130,11036085,14165,0,1746837645,13213.710208079989,125.26508396999998,53488.39271592 2025-05-10,00:40:47.000,130,11036088,13925,0,1746837646,13213.89208844999,124.92672573000164,53488.49752272 2025-05-10,00:40:48.000,130,11036011,14005,0,1746837647,13214.498356349992,124.15837055999873,53488.581368160005 2025-05-10,00:40:49.000,130,11036058,13965,0,1746837648,13214.592664689997,123.66493145999993,53488.749059040005 2025-05-10,00:40:50.000,130,11036062,14245,0,1746837649,13214.740863509993,123.19968887999858,53488.74207192001 2025-05-10,00:40:51.000,130,11036060,14085,0,1746837650,13215.367340339995,122.69920065000042,53488.77002040001 2025-05-10,00:40:52.000,130,11036020,14045,0,1746837651,13215.43470343999,122.15641763999884,53488.88181432 2025-05-10,00:40:53.000,130,11036013,14045,0,1746837652,13215.704155840001,121.57838898000045,53488.965659760004 2025-05-10,00:40:54.000,130,11036074,13885,0,1746837653,13216.162224919994,121.04265509999823,53489.07745368001 2025-05-10,00:40:55.000,130,11036002,14165,0,1746837654,13216.216115399999,120.35888949000218,53489.14033776 2025-05-10,00:40:56.000,130,11036044,14325,0,1746837655,13216.707866029996,119.68217300999822,53489.203221840005 2025-05-10,00:40:57.000,130,11036057,14045,0,1746837656,13217.085099390002,119.18168478000007,53489.301041520004 2025-05-10,00:40:58.000,130,11036072,14045,0,1746837657,13217.037945219992,118.6177543800004,53489.3988612 2025-05-10,00:40:59.000,130,11036045,13925,0,1746837658,13217.361288099994,118.2089048400012,53489.433796799996 2025-05-10,00:41:00.000,130,11036047,14245,0,1746837659,13217.388233339989,117.94103790000372,53489.54559072 2025-05-10,00:41:01.000,130,11036004,13885,0,1746837660,13217.125517250002,117.43350053999893,53489.587513440005 2025-05-10,00:41:02.000,130,11036016,13925,0,1746837661,13217.374760719998,116.9471105699995,53489.60847480001 2025-05-10,00:41:03.000,130,11036054,14165,0,1746837662,13217.54990477999,116.51711364000221,53489.706294480005 2025-05-10,00:41:04.000,130,11036116,13965,0,1746837663,13217.92040183,115.91088845999911,53489.7831528 2025-05-10,00:41:05.000,130,11036089,14005,0,1746837664,13218.398679839993,115.63597239000228,53489.853024000004 2025-05-10,00:41:06.000,130,11036055,13925,0,1746837665,13218.398679839993,115.0931893800007,53489.96481792001 2025-05-10,00:41:07.000,130,11036083,13925,0,1746837666,13218.80959474999,114.38122724999994,53489.98577928001 2025-05-10,00:41:08.000,130,11036065,14525,0,1746837667,13219.004947739995,114.0076233600048,53490.07661184 2025-05-10,00:41:09.000,130,11036051,14125,0,1746837668,13219.15988287,113.57762643000024,53490.2373156 2025-05-10,00:41:10.000,130,11036079,13925,0,1746837669,13219.382181100002,113.31680862000212,53490.32116104001 2025-05-10,00:41:11.000,130,11036057,14085,0,1746837670,13219.463016820002,113.08418733000144,53490.43295496 2025-05-10,00:41:12.000,130,11036046,14045,0,1746837671,13219.510170989997,112.97140125000442,53490.57269736 2025-05-10,00:41:13.000,130,11036059,13885,0,1746837672,13219.186828109996,112.6471412700048,53490.68449128001 2025-05-10,00:41:14.000,130,11036042,14245,0,1746837673,13219.213773349991,112.10435826000321,53490.78231096001 2025-05-10,00:41:15.000,130,11036061,14125,0,1746837674,13219.274400139991,111.89288436000061,53490.94301472 2025-05-10,00:41:16.000,130,11036041,14045,0,1746837675,13219.361972170002,111.55452612000227,53491.08275712 2025-05-10,00:41:17.000,130,11036072,14045,0,1746837676,13219.355235859992,111.35010134999902,53491.13865408001 2025-05-10,00:41:18.000,130,11036088,14045,0,1746837677,13219.186828109996,111.39239613000245,53491.28538360001 2025-05-10,00:41:19.000,130,11036070,13965,0,1746837678,13219.308081689996,111.237315270002,53491.41813888 2025-05-10,00:41:20.000,130,11036075,14165,0,1746837679,13219.314817999992,111.18797135999921,53491.53691992 2025-05-10,00:41:21.000,130,11036054,14045,0,1746837680,13219.213773349991,110.94830093999917,53491.61377824 2025-05-10,00:41:22.000,130,11036079,14205,0,1746837681,13219.03862929,110.4971566200038,53491.774482 2025-05-10,00:41:23.000,130,11036073,14085,0,1746837682,13219.132937629991,109.83453839999856,53491.865314560004 2025-05-10,00:41:24.000,130,11036070,13965,0,1746837683,13219.233982279991,109.2847062600049,53492.02601832001 2025-05-10,00:41:25.000,130,11036104,13885,0,1746837684,13219.301345380001,108.51635109000199,53492.18672208 2025-05-10,00:41:26.000,130,11036090,14045,0,1746837685,13219.739205529993,107.75504504999844,53492.319477360004 2025-05-10,00:41:27.000,130,11036059,14045,0,1746837686,13219.840250179994,107.47307985000225,53492.45223264 2025-05-10,00:41:28.000,130,11036054,14165,0,1746837687,13219.591006709998,107.24750769000093,53492.66184624 2025-05-10,00:41:29.000,130,11036052,14205,0,1746837688,13219.597743019993,107.12767248000455,53492.78062728 2025-05-10,00:41:30.000,130,11036036,13925,0,1746837689,13219.604479330003,107.15586900000199,53492.96927952 2025-05-10,00:41:31.000,130,11036052,14325,0,1746837690,13219.314817999992,107.13472161000391,53493.1369704 2025-05-10,00:41:32.000,130,11036102,13965,0,1746837691,13219.186828109996,107.12062334999791,53493.36055824 2025-05-10,00:41:33.000,130,11036058,14365,0,1746837692,13219.01842036,107.2193111700035,53493.47235216 2025-05-10,00:41:34.000,130,11036082,13725,0,1746837693,13218.80959474999,107.26160594999965,53493.68895288 2025-05-10,00:41:35.000,130,11036068,14005,0,1746837694,13218.701813789994,107.05013205000432,53493.84266952001 2025-05-10,00:41:36.000,130,11036082,14245,0,1746837695,13218.553614969998,106.90914945000259,53494.03132176 2025-05-10,00:41:37.000,130,11036111,14005,0,1746837696,13218.546878659989,106.68357729000127,53494.26189672 2025-05-10,00:41:38.000,130,11036089,14005,0,1746837697,13218.351525669997,106.56374208000489,53494.37369064001 2025-05-10,00:41:39.000,130,11036082,14045,0,1746837698,13218.061864340001,106.62013511999976,53494.52740728 2025-05-10,00:41:40.000,130,11036064,13925,0,1746837699,13217.684630979995,106.64833164000447,53494.6741368 2025-05-10,00:41:41.000,130,11036061,14165,0,1746837700,13217.388233339989,106.62013511999976,53494.86977616 2025-05-10,00:41:42.000,130,11036006,14045,0,1746837701,13217.112044629997,106.59193860000232,53495.10035112 2025-05-10,00:41:43.000,130,11036079,13885,0,1746837702,13216.70112972,106.65538077000383,53495.29599048 2025-05-10,00:41:44.000,130,11036060,14165,0,1746837703,13216.317160049999,106.49325078000402,53495.42175864 2025-05-10,00:41:45.000,130,11036076,13805,0,1746837704,13216.074652889998,106.54259468999953,53495.60342376 2025-05-10,00:41:46.000,130,11036071,14005,0,1746837705,13215.683946910001,106.824559890003,53495.82002448 2025-05-10,00:41:47.000,130,11036024,14045,0,1746837706,13215.205668899995,107.05013205000432,53495.889895680004 2025-05-10,00:41:48.000,130,11036062,14045,0,1746837707,13214.855380779998,107.02898465999897,53496.057586560004 2025-05-10,00:41:49.000,130,11036105,14165,0,1746837708,13214.23564025999,107.12767248000455,53496.2811744 2025-05-10,00:41:50.000,130,11036045,14085,0,1746837709,13213.656317599998,107.27570420999837,53496.35803272001 2025-05-10,00:41:51.000,130,11036032,14205,0,1746837710,13213.238666379992,107.54357115000312,53496.48380088001 2025-05-10,00:41:52.000,130,11036067,14365,0,1746837711,13212.490935969989,108.05110851000063,53496.64450464 2025-05-10,00:41:53.000,130,11036034,14005,0,1746837712,13211.67584245999,108.58684239000286,53496.70738872 2025-05-10,00:41:54.000,130,11036086,14165,0,1746837713,13211.184091829993,109.14372366000316,53496.79123416001 2025-05-10,00:41:55.000,130,11036058,14125,0,1746837714,13210.530669759995,109.68650667000475,53496.93796368001 2025-05-10,00:41:56.000,130,11036090,14125,0,1746837715,13209.621267909992,110.25748620000377,53497.03578336001 2025-05-10,00:41:57.000,130,11036037,14245,0,1746837716,13209.12278097,110.60994270000083,53497.0497576 2025-05-10,00:41:58.000,130,11036059,14325,0,1746837717,13208.785965469993,111.01879224000004,53497.133603040005 2025-05-10,00:41:59.000,130,11036058,13925,0,1746837718,13208.071916609995,111.43469090999861,53497.23840984 2025-05-10,00:42:00.000,130,11036074,14125,0,1746837719,13207.135569519996,111.85058958000445,53497.24539696001 2025-05-10,00:42:01.000,130,11036091,14085,0,1746837720,13206.67750043999,112.33697955000389,53497.252384080006 2025-05-10,00:42:02.000,130,11036058,14165,0,1746837721,13205.896088479996,112.83746778000204,53497.30828104 2025-05-10,00:42:03.000,130,11035984,14085,0,1746837722,13204.636398509996,113.57762643000024,53497.28731968 2025-05-10,00:42:04.000,130,11036048,14085,0,1746837723,13203.599006769997,114.29663769000035,53497.22443560001 2025-05-10,00:42:05.000,130,11036078,14245,0,1746837724,13202.756968019989,115.12843503000477,53497.22443560001 2025-05-10,00:42:06.000,130,11036050,14325,0,1746837725,13201.571377459994,115.81220064000081,53497.14757728 2025-05-10,00:42:07.000,130,11036076,14045,0,1746837726,13200.655239299995,116.40432755999791,53497.0497576 2025-05-10,00:42:08.000,130,11036063,13885,0,1746837727,13199.907508889992,117.18678098999953,53497.00783488001 2025-05-10,00:42:09.000,130,11036091,14045,0,1746837728,13198.910535009993,117.87054660000285,53496.86809248001 2025-05-10,00:42:10.000,130,11036091,13885,0,1746837729,13198.014605779994,118.34988744000293,53496.77725992 2025-05-10,00:42:11.000,130,11036062,14005,0,1746837730,13197.199512269995,119.04070217999833,53496.64450464 2025-05-10,00:42:12.000,130,11036093,13925,0,1746837731,13196.431572929992,119.75971343999845,53496.60956904 2025-05-10,00:42:13.000,130,11036069,14045,0,1746837732,13195.72426037999,120.31659470999875,53496.45585240001 2025-05-10,00:42:14.000,130,11036031,14125,0,1746837733,13195.010211519992,120.88052510999842,53496.31611000001 2025-05-10,00:42:15.000,130,11036046,13965,0,1746837734,13194.343316829989,121.20478508999804,53496.30912288 2025-05-10,00:42:16.000,130,11036046,13965,0,1746837735,13193.770730479991,121.60658549999789,53496.11348352 2025-05-10,00:42:17.000,130,11036097,14045,0,1746837736,13193.150989959999,122.04363156000181,53495.98771536 2025-05-10,00:42:18.000,130,11036048,13925,0,1746837737,13192.537985750001,122.29740024000057,53495.86194720001 2025-05-10,00:42:19.000,130,11036053,14085,0,1746837738,13192.012553569999,122.71329890999914,53495.71521768001 2025-05-10,00:42:20.000,130,11036066,14045,0,1746837739,13191.736364859993,122.72739716999786,53495.61041088 2025-05-10,00:42:21.000,130,11036066,14005,0,1746837740,13191.264823159996,122.92477281000174,53495.47765560001 2025-05-10,00:42:22.000,130,11036074,14045,0,1746837741,13190.678764189994,122.94592019999982,53495.289003360005 2025-05-10,00:42:23.000,130,11036030,14045,0,1746837742,13190.395839169993,122.81903586000408,53495.170222320005 2025-05-10,00:42:24.000,130,11036049,14045,0,1746837743,13190.213958799992,123.07280454000283,53495.15624808 2025-05-10,00:42:25.000,130,11036066,14125,0,1746837744,13189.8771433,123.28427843999816,53495.072402640006 2025-05-10,00:42:26.000,130,11036075,14165,0,1746837745,13189.398865289993,123.3900153900031,53494.96759584 2025-05-10,00:42:27.000,130,11036039,14205,0,1746837746,13189.243930160002,123.32657322000159,53494.82785344001 2025-05-10,00:42:28.000,130,11036095,14165,0,1746837747,13188.77912477,123.34772060999967,53494.66016256001 2025-05-10,00:42:29.000,130,11036146,14005,0,1746837748,13188.220011039994,123.37591713000438,53494.57631712 2025-05-10,00:42:30.000,130,11036091,14325,0,1746837749,13187.930349709997,123.51689972999884,53494.4645232 2025-05-10,00:42:31.000,130,11036034,14125,0,1746837750,13187.58006159,123.84820883999782,53494.38766488 2025-05-10,00:42:32.000,130,11036024,14045,0,1746837751,13187.007475239989,123.96099492000212,53494.25490960001 2025-05-10,00:42:33.000,130,11036099,14205,0,1746837752,13186.502251990001,124.15132142999937,53494.08721872001 2025-05-10,00:42:34.000,130,11036111,13885,0,1746837753,13186.044182909995,124.43328663000284,53493.96145056 2025-05-10,00:42:35.000,130,11036131,14165,0,1746837754,13185.289716189996,124.85623443000077,53493.91254072 2025-05-10,00:42:36.000,130,11036060,14245,0,1746837755,13184.75081138999,125.31442788000277,53493.75882408 2025-05-10,00:42:37.000,130,11036038,13965,0,1746837756,13184.339896479993,125.76557219999813,53493.64703016 2025-05-10,00:42:38.000,130,11036016,14245,0,1746837757,13183.78078275,126.20966739000141,53493.48632640001 2025-05-10,00:42:39.000,130,11036030,14085,0,1746837758,13183.356395219998,126.57622215000447,53493.346584000006 2025-05-10,00:42:40.000,130,11036033,14205,0,1746837759,13183.066733890002,127.08375951000198,53493.28369992 2025-05-10,00:42:41.000,130,11036092,13725,0,1746837760,13182.52109278,127.72523034000187,53493.15094464001 2025-05-10,00:42:42.000,130,11036042,14205,0,1746837761,13182.103441559993,128.07063770999957,53493.08806056 2025-05-10,00:42:43.000,130,11036051,14125,0,1746837762,13181.672317719996,128.6416172399986,53493.01818936 2025-05-10,00:42:44.000,130,11036051,14125,0,1746837763,13181.348974839995,129.3606284999987,53492.9273568 2025-05-10,00:42:45.000,130,11036105,14165,0,1746837764,13181.39612900999,129.6073480499981,53492.85049848 2025-05-10,00:42:46.000,130,11036077,14085,0,1746837765,13181.20077602,129.6214463100041,53492.81556288001 2025-05-10,00:42:47.000,130,11036120,14085,0,1746837766,13180.958268859998,129.7553797799992,53492.73171744 2025-05-10,00:42:48.000,130,11036096,14085,0,1746837767,13181.126676609994,130.12898367000162,53492.724730320006 2025-05-10,00:42:49.000,130,11036082,14085,0,1746837768,13181.23445756999,130.248818879998,53492.654859120004 2025-05-10,00:42:50.000,130,11036061,14245,0,1746837769,13181.308556979995,129.9668536800018,53492.66184624 2025-05-10,00:42:51.000,130,11036118,13925,0,1746837770,13181.36244746,130.10783628000354,53492.675820480006 2025-05-10,00:42:52.000,130,11036089,14205,0,1746837771,13181.645372480001,130.55193146999954,53492.64787200001 2025-05-10,00:42:53.000,130,11036066,14165,0,1746837772,13181.692526649997,130.58717712000362,53492.63389776 2025-05-10,00:42:54.000,130,11036070,13885,0,1746837773,13181.766626060002,130.43914539000252,53492.62691064001 2025-05-10,00:42:55.000,130,11036060,14165,0,1746837774,13182.002396909993,130.70701233,53492.6129364 2025-05-10,00:42:56.000,130,11036111,14085,0,1746837775,13181.881143329992,130.833896670003,53492.57101368 2025-05-10,00:42:57.000,130,11036100,14245,0,1746837776,13181.786834990002,130.51668582000275,53492.605949280005 2025-05-10,00:42:58.000,130,11036090,14165,0,1746837777,13182.164068349994,130.77750363000087,53492.59197504 2025-05-10,00:42:59.000,130,11036108,14125,0,1746837778,13182.265112999994,130.8550440600011,53492.59896216001 2025-05-10,00:43:00.000,130,11036084,14005,0,1746837779,13182.37963027,130.32635930999822,53492.62691064001 2025-05-10,00:43:01.000,130,11036033,14205,0,1746837780,13182.999370789992,130.2770154000027,53492.64787200001 2025-05-10,00:43:02.000,130,11036101,14005,0,1746837781,13183.363131529994,130.38980147999973,53492.675820480006 2025-05-10,00:43:03.000,130,11036077,14245,0,1746837782,13183.396813079999,130.18537671000377,53492.675820480006 2025-05-10,00:43:04.000,130,11036037,14125,0,1746837783,13183.78078275,130.14308193000033,53492.66184624 2025-05-10,00:43:05.000,130,11036099,14165,0,1746837784,13183.969399429996,130.2770154000027,53492.71774320001 2025-05-10,00:43:06.000,130,11036058,13925,0,1746837785,13183.955926809991,130.31931017999887,53492.69678184001 2025-05-10,00:43:07.000,130,11036069,14125,0,1746837786,13184.056971459991,130.248818879998,53492.724730320006 2025-05-10,00:43:08.000,130,11036070,13885,0,1746837787,13184.346632790002,130.37570322000101,53492.71774320001 2025-05-10,00:43:09.000,130,11036101,14245,0,1746837788,13184.292742309997,130.53078408000147,53492.75966592 2025-05-10,00:43:10.000,130,11036064,14045,0,1746837789,13184.393786959998,130.59422625000298,53492.724730320006 2025-05-10,00:43:11.000,130,11036071,14125,0,1746837790,13184.400523269993,130.6224227700004,53492.75966592 2025-05-10,00:43:12.000,130,11036082,14285,0,1746837791,13184.407259580003,130.66471755000384,53492.6828076 2025-05-10,00:43:13.000,130,11036026,14125,0,1746837792,13184.508304229988,130.8057001499983,53492.73171744 2025-05-10,00:43:14.000,130,11036075,14165,0,1746837793,13184.528513159989,130.69996320000064,53492.71774320001 2025-05-10,00:43:15.000,130,11036096,14045,0,1746837794,13184.73060245999,130.55193146999954,53492.73171744 2025-05-10,00:43:16.000,130,11036081,14045,0,1746837795,13184.824910799995,130.7352088500047,53492.69678184001 2025-05-10,00:43:17.000,130,11036092,13845,0,1746837796,13184.865328659995,130.5589805999989,53492.66883336001 2025-05-10,00:43:18.000,130,11036062,14165,0,1746837797,13185.05394533999,130.40389973999845,53492.66184624 2025-05-10,00:43:19.000,130,11036009,14245,0,1746837798,13184.93942807,130.2770154000027,53492.605949280005 2025-05-10,00:43:20.000,130,11036080,14205,0,1746837799,13185.04047272,130.0020993299986,53492.59197504 2025-05-10,00:43:21.000,130,11036134,14245,0,1746837800,13185.14151737,129.84701846999815,53492.57800080001 2025-05-10,00:43:22.000,130,11036066,13885,0,1746837801,13185.128044749996,129.53685675000452,53492.5430652 2025-05-10,00:43:23.000,130,11036076,14245,0,1746837802,13185.18193523,129.27603893999913,53492.48018112001 2025-05-10,00:43:24.000,130,11036102,14165,0,1746837803,13185.18193523,128.93063157000142,53492.508129600006 2025-05-10,00:43:25.000,130,11036054,14125,0,1746837804,13185.289716189996,128.49358551000478,53492.473194 2025-05-10,00:43:26.000,130,11036065,14045,0,1746837805,13185.316661429992,128.30325900000025,53492.39633568 2025-05-10,00:43:27.000,130,11036072,13925,0,1746837806,13185.417706079992,128.05653945000086,53492.37537432 2025-05-10,00:43:28.000,130,11036078,14045,0,1746837807,13185.289716189996,127.96490076000191,53492.32646448 2025-05-10,00:43:29.000,130,11036067,13885,0,1746837808,13185.18193523,127.71113208000315,53492.36140008001 2025-05-10,00:43:30.000,130,11036113,14085,0,1746837809,13185.309925119996,127.71818121000251,53492.340438720006 2025-05-10,00:43:31.000,130,11036086,14165,0,1746837810,13185.04047272,127.73932860000059,53492.368387200004 2025-05-10,00:43:32.000,130,11036052,14325,0,1746837811,13184.966373309995,127.37277384000481,53492.32646448 2025-05-10,00:43:33.000,130,11036067,14285,0,1746837812,13185.05394533999,127.35162644999946,53492.34742584 2025-05-10,00:43:34.000,130,11036108,14165,0,1746837813,13185.12130844,127.11195602999942,53492.28454176 2025-05-10,00:43:35.000,130,11036093,13805,0,1746837814,13185.02026379,126.61146780000126,53492.24261904001 2025-05-10,00:43:36.000,130,11036065,14045,0,1746837815,13184.925955449995,126.37179738000123,53492.30550312 2025-05-10,00:43:37.000,130,11036108,14085,0,1746837816,13184.986582239995,126.46343607000017,53492.36140008001 2025-05-10,00:43:38.000,130,11036084,14085,0,1746837817,13184.885537589995,126.36474825000187,53492.368387200004 2025-05-10,00:43:39.000,130,11035995,14005,0,1746837818,13184.87880128,126.25196217000484,53492.36140008001 2025-05-10,00:43:40.000,130,11036080,13845,0,1746837819,13184.737338769999,126.39999389999866,53492.4033228 2025-05-10,00:43:41.000,130,11036085,14165,0,1746837820,13184.434204819998,126.45638694000081,53492.438258400005 2025-05-10,00:43:42.000,130,11036083,13965,0,1746837821,13184.238851829992,126.37884651000059,53492.49415536 2025-05-10,00:43:43.000,130,11036053,14445,0,1746837822,13184.178225039992,126.40704302999802,53492.52909096001 2025-05-10,00:43:44.000,130,11036017,13925,0,1746837823,13184.191697659997,126.34360086000379,53492.59896216001 2025-05-10,00:43:45.000,130,11036077,13925,0,1746837824,13184.164752420002,126.06868478999968,53492.654859120004 2025-05-10,00:43:46.000,130,11036118,14205,0,1746837825,13184.205170280002,125.77967046000413,53492.71774320001 2025-05-10,00:43:47.000,130,11036086,13925,0,1746837826,13184.110861939997,125.6880317699979,53492.76665304001 2025-05-10,00:43:48.000,130,11036122,13965,0,1746837827,13184.036762529991,125.44836134999787,53492.822550000004 2025-05-10,00:43:49.000,130,11036012,13925,0,1746837828,13184.023289910001,125.08180659000209,53492.88543408001 2025-05-10,00:43:50.000,130,11036063,14005,0,1746837829,13184.056971459991,124.76459574000182,53493.011202240006 2025-05-10,00:43:51.000,130,11036095,14085,0,1746837830,13184.117598249992,124.68000618000224,53493.08806056 2025-05-10,00:43:52.000,130,11036083,13925,0,1746837831,13184.110861939997,124.67295705000288,53493.12998328001 2025-05-10,00:43:53.000,130,11036060,14085,0,1746837832,13184.232115519997,124.65885879000416,53493.28369992 2025-05-10,00:43:54.000,130,11036086,13885,0,1746837833,13184.259060759992,124.68000618000224,53493.3116484 2025-05-10,00:43:55.000,130,11036118,14165,0,1746837834,13184.124334560001,124.76459574000182,53493.40946808 2025-05-10,00:43:56.000,130,11036109,14045,0,1746837835,13184.016553599991,125.05361007000465,53493.54921048 2025-05-10,00:43:57.000,130,11036120,13965,0,1746837836,13183.928981569996,125.13115050000488,53493.59812032 2025-05-10,00:43:58.000,130,11036034,14045,0,1746837837,13183.827936919995,125.18754353999975,53493.77279832001 2025-05-10,00:43:59.000,130,11036058,14405,0,1746837838,13183.78078275,125.35672265999892,53493.7658112 2025-05-10,00:44:00.000,130,11036093,14085,0,1746837839,13183.81446429999,125.26508396999998,53493.92651496 2025-05-10,00:44:01.000,130,11036158,14245,0,1746837840,13183.72015596,125.27213309999934,53494.017347520006 2025-05-10,00:44:02.000,130,11036110,14125,0,1746837841,13183.63258392999,125.51180351999938,53494.1501028 2025-05-10,00:44:03.000,130,11036131,14085,0,1746837842,13183.51133034999,125.38491918000364,53494.24093536 2025-05-10,00:44:04.000,130,11036055,13965,0,1746837843,13183.464176179994,125.03951180999866,53494.36670352 2025-05-10,00:44:05.000,130,11036077,14125,0,1746837844,13183.497857729999,124.98311877000378,53494.49247168001 2025-05-10,00:44:06.000,130,11036060,14445,0,1746837845,13183.605638689995,125.03951180999866,53494.58330424 2025-05-10,00:44:07.000,130,11036091,14005,0,1746837846,13183.57869345,124.69410444000096,53494.737020880006 2025-05-10,00:44:08.000,130,11036118,14045,0,1746837847,13183.65952917,124.39099184999941,53494.80689208001 2025-05-10,00:44:09.000,130,11036033,13925,0,1746837848,13183.80099168,124.52492532000178,53494.96060872 2025-05-10,00:44:10.000,130,11036101,14245,0,1746837849,13183.63258392999,124.51787619000243,53495.06541552001 2025-05-10,00:44:11.000,130,11036138,14165,0,1746837850,13183.410285699989,124.14427230000001,53495.191183680006 2025-05-10,00:44:12.000,130,11036076,14285,0,1746837851,13183.369867839989,124.29935316000046,53495.29599048 2025-05-10,00:44:13.000,130,11036127,14045,0,1746837852,13183.120624369993,124.51787619000243,53495.51957832001 2025-05-10,00:44:14.000,130,11036075,14245,0,1746837853,13182.851171969996,124.33459881000454,53495.61739800001 2025-05-10,00:44:15.000,130,11036089,14365,0,1746837854,13182.709709459996,124.28525490000175,53495.73617904001 2025-05-10,00:44:16.000,130,11036078,14285,0,1746837855,13182.47393860999,124.37689359000069,53495.86194720001 2025-05-10,00:44:17.000,130,11036042,13925,0,1746837856,13182.103441559993,124.29935316000046,53496.0366252 2025-05-10,00:44:18.000,130,11036102,13765,0,1746837857,13181.753153439997,124.35574620000261,53496.176367600005 2025-05-10,00:44:19.000,130,11036078,14045,0,1746837858,13181.50390997,124.43328663000284,53496.33008424 2025-05-10,00:44:20.000,130,11036091,14005,0,1746837859,13181.497173659991,124.25705838000431,53496.53969784 2025-05-10,00:44:21.000,130,11036100,13845,0,1746837860,13181.409601629995,124.36279533000197,53496.665466 2025-05-10,00:44:22.000,130,11036093,13925,0,1746837861,13181.20077602,124.32050054999854,53496.81219552 2025-05-10,00:44:23.000,130,11036135,13965,0,1746837862,13181.18056709,124.08787925999786,53497.00783488001 2025-05-10,00:44:24.000,130,11036084,14245,0,1746837863,13181.15362184999,124.03853535000235,53497.17552576001 2025-05-10,00:44:25.000,130,11036081,14205,0,1746837864,13180.810070039988,123.97509318000084,53497.38513936 2025-05-10,00:44:26.000,130,11036095,14245,0,1746837865,13180.682080149993,123.85525797000446,53497.587765840006 2025-05-10,00:44:27.000,130,11036082,13765,0,1746837866,13180.641662289992,123.77771754000423,53497.76244384 2025-05-10,00:44:28.000,130,11036138,14365,0,1746837867,13180.20380214,123.75657014999888,53497.94410896001 2025-05-10,00:44:29.000,130,11036014,14005,0,1746837868,13179.786150919994,123.65788233000058,53498.090838480006 2025-05-10,00:44:30.000,130,11036097,14285,0,1746837869,13179.442599109992,123.6719805899993,53498.26551648 2025-05-10,00:44:31.000,130,11036088,14125,0,1746837870,13179.112519919996,123.93279840000469,53498.45416872 2025-05-10,00:44:32.000,130,11036091,13885,0,1746837871,13178.74202287,123.79181580000295,53498.63583384001 2025-05-10,00:44:33.000,130,11036096,13885,0,1746837872,13178.364789509993,123.55214538000291,53498.7965376 2025-05-10,00:44:34.000,130,11036033,14085,0,1746837873,13178.048182940001,123.64378407000186,53498.93628 2025-05-10,00:44:35.000,130,11036105,14245,0,1746837874,13177.852829949996,123.61558755000442,53499.110958 2025-05-10,00:44:36.000,130,11036082,13965,0,1746837875,13177.374551939989,123.65788233000058,53499.23672616001 2025-05-10,00:44:37.000,130,11036105,13885,0,1746837876,13176.929955480002,123.76361927999824,53499.44633976 2025-05-10,00:44:38.000,130,11036065,14165,0,1746837877,13176.54598581,123.76361927999824,53499.55813368 2025-05-10,00:44:39.000,130,11036036,13885,0,1746837878,13176.013817319988,123.74247189000016,53499.697876080005 2025-05-10,00:44:40.000,130,11036130,14245,0,1746837879,13175.48838514,123.90460187999997,53499.83761848001 2025-05-10,00:44:41.000,130,11036095,14205,0,1746837880,13175.06399761,124.0949283900045,53499.90748968001 2025-05-10,00:44:42.000,130,11036106,14205,0,1746837881,13174.767599969993,123.93984753000404,53500.047232079996 2025-05-10,00:44:43.000,130,11036079,13965,0,1746837882,13174.309530890001,123.85525797000446,53500.18697448 2025-05-10,00:44:44.000,130,11036038,13965,0,1746837883,13173.709999299994,123.7354227600008,53500.20793584 2025-05-10,00:44:45.000,130,11036107,14245,0,1746837884,13173.501173689998,123.53099799000483,53500.29178128001 2025-05-10,00:44:46.000,130,11036082,14045,0,1746837885,13173.534855239988,123.35476973999903,53500.382613839996 2025-05-10,00:44:47.000,130,11036047,13965,0,1746837886,13173.265402839992,123.00936237000133,53500.45947216001 2025-05-10,00:44:48.000,130,11036149,14205,0,1746837887,13172.753443279995,122.71329890999914,53500.550304719996 2025-05-10,00:44:49.000,130,11036042,13965,0,1746837888,13172.342528369998,122.48772674999782,53500.59921456001 2025-05-10,00:44:50.000,130,11036100,14085,0,1746837889,13171.972031320001,122.36084241000208,53500.63415016 2025-05-10,00:44:51.000,130,11036080,14245,0,1746837890,13171.52069854999,122.36084241000208,53500.68306 2025-05-10,00:44:52.000,130,11036073,13885,0,1746837891,13171.136728879988,122.15641763999884,53500.71100848 2025-05-10,00:44:53.000,130,11036083,14245,0,1746837892,13170.63150563,121.99428764999902,53500.752931200004 2025-05-10,00:44:54.000,130,11036100,14485,0,1746837893,13170.24753596,121.99428764999902,53500.69703424001 2025-05-10,00:44:55.000,130,11035988,14125,0,1746837894,13169.971347249993,122.0295333000031,53500.73196984 2025-05-10,00:44:56.000,130,11036077,14205,0,1746837895,13169.479596619996,122.26920372000313,53500.717995599996 2025-05-10,00:44:57.000,130,11036086,14165,0,1746837896,13169.18319897999,122.04363156000181,53500.704021360005 2025-05-10,00:44:58.000,130,11036072,14165,0,1746837897,13168.880065029989,121.74051897000027,53500.7878668 2025-05-10,00:44:59.000,130,11036101,14165,0,1746837898,13168.590403699993,121.71937158000219,53500.76690544001 2025-05-10,00:45:00.000,130,11036114,14125,0,1746837899,13168.320951299997,121.77576462000434,53500.74594408001 2025-05-10,00:45:01.000,130,11036066,13965,0,1746837900,13167.91003639,121.74051897000027,53500.7878668 2025-05-10,00:45:02.000,130,11036046,14325,0,1746837901,13167.539539339989,121.66297854000004,53500.752931200004 2025-05-10,00:45:03.000,130,11036049,13925,0,1746837902,13167.398076830003,121.65592941000068,53500.72498272001 2025-05-10,00:45:04.000,130,11036092,14205,0,1746837903,13167.263350629997,121.90264896000008,53500.69703424001 2025-05-10,00:45:05.000,130,11036058,14245,0,1746837904,13166.93327144,122.36789154000144,53500.74594408001 2025-05-10,00:45:06.000,130,11036058,14005,0,1746837905,13166.717709519995,122.76969195000129,53500.74594408001 2025-05-10,00:45:07.000,130,11036098,14045,0,1746837906,13166.205749959998,122.98821498000325,53500.717995599996 2025-05-10,00:45:08.000,130,11036062,13725,0,1746837907,13165.781362429996,123.19968887999858,53500.75991832 2025-05-10,00:45:09.000,130,11036068,14245,0,1746837908,13165.788098739991,123.61558755000442,53500.717995599996 2025-05-10,00:45:10.000,130,11036107,14325,0,1746837909,13165.538855269995,123.98919143999956,53500.73196984 2025-05-10,00:45:11.000,130,11036075,13805,0,1746837910,13165.28287548999,123.9468966600034,53500.80184104 2025-05-10,00:45:12.000,130,11036053,14245,0,1746837911,13165.033632019993,123.69312798000465,53500.83677664 2025-05-10,00:45:13.000,130,11036087,14085,0,1746837912,13165.127940359998,123.30542583000351,53500.89267360001 2025-05-10,00:45:14.000,130,11036036,14285,0,1746837913,13165.34350227999,123.10100106000027,53500.920622080004 2025-05-10,00:45:15.000,130,11036101,14205,0,1746837914,13165.195303459994,123.08690280000155,53500.95555768 2025-05-10,00:45:16.000,130,11036103,13885,0,1746837915,13164.966268919998,122.78379021,53500.990493280005 2025-05-10,00:45:17.000,130,11036100,14045,0,1746837916,13164.703552829997,122.52297240000189,53501.039403120005 2025-05-10,00:45:18.000,130,11036112,14085,0,1746837917,13164.339792089995,122.34674415000336,53501.08132584001 2025-05-10,00:45:19.000,130,11036078,14245,0,1746837918,13163.868250389998,122.325596759998,53501.158184160005 2025-05-10,00:45:20.000,130,11036095,14125,0,1746837919,13163.450599169992,122.44543197000166,53501.15119704001 2025-05-10,00:45:21.000,130,11036070,13845,0,1746837920,13163.27545511,122.43133371000295,53501.16517128 2025-05-10,00:45:22.000,130,11036064,13925,0,1746837921,13162.716341379994,122.42428458000359,53501.16517128 2025-05-10,00:45:23.000,130,11036128,13925,0,1746837922,13162.238063370001,122.23395806999906,53501.17914552001 2025-05-10,00:45:24.000,130,11036061,14005,0,1746837923,13161.93492942,122.08592633999797,53501.158184160005 2025-05-10,00:45:25.000,130,11036086,14205,0,1746837924,13161.76652166999,122.20576155000163,53501.12324856 2025-05-10,00:45:26.000,130,11036056,13925,0,1746837925,13161.449915099998,122.1282211200014,53501.137222800004 2025-05-10,00:45:27.000,130,11036111,14005,0,1746837926,13160.951428159991,121.80396114000177,53501.14420992 2025-05-10,00:45:28.000,130,11036104,14085,0,1746837927,13160.783020409996,121.66297854000004,53501.15119704001 2025-05-10,00:45:29.000,130,11036065,13925,0,1746837928,13160.46641383999,121.64888028000132,53501.11626144 2025-05-10,00:45:30.000,130,11036095,13925,0,1746837929,13160.028553689997,121.82510852999985,53501.11626144 2025-05-10,00:45:31.000,130,11036048,13965,0,1746837930,13159.67826557,121.89559983000072,53501.11626144 2025-05-10,00:45:32.000,130,11036084,14205,0,1746837931,13159.119151839994,122.00838590999774,53501.11626144 2025-05-10,00:45:33.000,130,11036066,13805,0,1746837932,13158.688027999997,122.2269089399997,53501.0673516 2025-05-10,00:45:34.000,130,11036051,14005,0,1746837933,13158.16933212999,122.55821804999869,53501.08132584001 2025-05-10,00:45:35.000,130,11036109,13965,0,1746837934,13157.751680909998,122.97411672000453,53501.02542888 2025-05-10,00:45:36.000,130,11036062,14045,0,1746837935,13157.354238619992,123.31247496000287,53501.06036448001 2025-05-10,00:45:37.000,130,11036062,14045,0,1746837936,13156.667134999989,123.58739102999971,53501.088312960004 2025-05-10,00:45:38.000,130,11036063,14245,0,1746837937,13156.168648059996,123.6719805899993,53500.9974804 2025-05-10,00:45:39.000,130,11036107,14165,0,1746837938,13155.724051599995,123.79181580000295,53501.01145464001 2025-05-10,00:45:40.000,130,11036079,14205,0,1746837939,13155.380499789993,124.15837055999873,53500.969531920004 2025-05-10,00:45:41.000,130,11036146,13925,0,1746837940,13155.016739049992,124.36279533000197,53500.920622080004 2025-05-10,00:45:42.000,130,11036102,13965,0,1746837941,13154.343108049994,124.46853227999964,53500.87869936 2025-05-10,00:45:43.000,130,11036063,13845,0,1746837942,13153.783994320002,124.76459574000182,53500.80184104 2025-05-10,00:45:44.000,130,11036064,14125,0,1746837943,13153.386552029995,125.05361007000465,53500.71100848 2025-05-10,00:45:45.000,130,11036043,14005,0,1746837944,13152.840910919993,125.27213309999934,53500.655111520005 2025-05-10,00:45:46.000,130,11036048,13885,0,1746837945,13152.355896599991,125.7021300300039,53500.59921456001 2025-05-10,00:45:47.000,130,11036093,13965,0,1746837946,13151.985399549994,125.97704610000073,53500.5433176 2025-05-10,00:45:48.000,130,11036059,13805,0,1746837947,13151.486912610002,126.0827830499984,53500.46645928 2025-05-10,00:45:49.000,130,11036068,14045,0,1746837948,13151.04231615,126.47753432999889,53500.45248504 2025-05-10,00:45:50.000,130,11036082,13805,0,1746837949,13150.766127439994,127.02736646999983,53500.382613839996 2025-05-10,00:45:51.000,130,11036077,14005,0,1746837950,13150.294585739997,127.46441253000376,53500.34069112001 2025-05-10,00:45:52.000,130,11036008,14045,0,1746837951,13149.51317377999,127.99309727999935,53500.25684568 2025-05-10,00:45:53.000,130,11036069,13805,0,1746837952,13149.135940419997,128.35260291000304,53500.13107752 2025-05-10,00:45:54.000,130,11036118,13925,0,1746837953,13148.731761819996,128.73325593000482,53500.0891548 2025-05-10,00:45:55.000,130,11036000,13805,0,1746837954,13148.25348380999,129.1632528600021,53499.97736088001 2025-05-10,00:45:56.000,130,11036122,13925,0,1746837955,13147.795414729997,129.28308806999848,53499.89351544 2025-05-10,00:45:57.000,130,11036062,14125,0,1746837956,13147.431653989996,129.6073480499981,53499.78870864001 2025-05-10,00:45:58.000,130,11036088,13925,0,1746837957,13147.081365869999,129.86111673000414,53499.73281168 2025-05-10,00:45:59.000,130,11036083,13965,0,1746837958,13146.710868820002,129.86111673000414,53499.634992 2025-05-10,00:46:00.000,130,11036041,13965,0,1746837959,13146.394262249996,130.248818879998,53499.44633976 2025-05-10,00:46:01.000,130,11036043,13925,0,1746837960,13146.14501878,130.3968506099991,53499.38345568001 2025-05-10,00:46:02.000,130,11036045,13885,0,1746837961,13145.552223500003,130.4250471300038,53499.264674640006 2025-05-10,00:46:03.000,130,11036072,13885,0,1746837962,13145.188462760001,130.65766842000448,53499.08300952 2025-05-10,00:46:04.000,130,11036070,14125,0,1746837963,13144.81796570999,130.7704545000015,53499.02012544001 2025-05-10,00:46:05.000,130,11036055,13925,0,1746837964,13144.326215079993,130.68586494000192,53498.91531864 2025-05-10,00:46:06.000,130,11036047,13885,0,1746837965,13143.928772790001,130.56602972999826,53498.82448608 2025-05-10,00:46:07.000,130,11036066,13925,0,1746837966,13143.64584777,130.60127538000233,53498.6567952 2025-05-10,00:46:08.000,130,11036046,13845,0,1746837967,13143.369659059994,130.29111366000143,53498.60089824 2025-05-10,00:46:09.000,130,11036028,13965,0,1746837968,13143.120415589998,129.8188219500007,53498.44019448 2025-05-10,00:46:10.000,130,11036024,14005,0,1746837969,13142.938535219997,129.6073480499981,53498.3423748 2025-05-10,00:46:11.000,130,11036021,14245,0,1746837970,13142.709500680001,129.4593163200043,53498.18167104001 2025-05-10,00:46:12.000,130,11036093,14285,0,1746837971,13142.39963041999,129.02931938999973,53498.0279544 2025-05-10,00:46:13.000,130,11036047,14045,0,1746837972,13142.170595879994,128.62046985000052,53497.93712184 2025-05-10,00:46:14.000,130,11036067,13805,0,1746837973,13141.880934549998,128.58522420000372,53497.79737944001 2025-05-10,00:46:15.000,130,11036044,14165,0,1746837974,13141.604745839992,128.3596520400024,53497.74846960001 2025-05-10,00:46:16.000,130,11036024,14045,0,1746837975,13141.112995209995,128.07768683999893,53497.60174008 2025-05-10,00:46:17.000,130,11036056,13845,0,1746837976,13140.681871369998,128.1481781399998,53497.55283024 2025-05-10,00:46:18.000,130,11036073,13925,0,1746837977,13140.338319559996,128.2116203100013,53497.39212648001 2025-05-10,00:46:19.000,130,11036085,14285,0,1746837978,13139.88698679,128.36670117000176,53497.2593712 2025-05-10,00:46:20.000,130,11036061,13965,0,1746837979,13139.415445090002,128.557027679999,53497.16853864 2025-05-10,00:46:21.000,130,11036054,13925,0,1746837980,13139.098838519996,128.77555071000097,53497.04277048 2025-05-10,00:46:22.000,130,11036104,14005,0,1746837981,13138.68118729999,129.2619406800004,53496.93097656 2025-05-10,00:46:23.000,130,11036059,14085,0,1746837982,13138.270272389993,129.61439718000474,53496.74232432001 2025-05-10,00:46:24.000,130,11036081,13885,0,1746837983,13137.960402129997,130.03734498000267,53496.67245312001 2025-05-10,00:46:25.000,130,11036059,13485,0,1746837984,13137.46191518999,130.74930711000343,53496.50476224001 2025-05-10,00:46:26.000,130,11036094,13845,0,1746837985,13137.051000279993,131.3132375100031,53496.33008424 2025-05-10,00:46:27.000,130,11036027,13885,0,1746837986,13136.619876439996,131.96175747000234,53496.21829032001 2025-05-10,00:46:28.000,130,11036023,14165,0,1746837987,13136.087707949999,132.55388438999944,53496.09252216 2025-05-10,00:46:29.000,130,11036074,13925,0,1746837988,13135.717210900002,133.16010957000253,53495.966754 2025-05-10,00:46:30.000,130,11036073,13845,0,1746837989,13135.319768609996,133.7874821400037,53495.81303736001 2025-05-10,00:46:31.000,130,11036016,13885,0,1746837990,13134.96274417999,134.35141254000337,53495.68726920001 2025-05-10,00:46:32.000,130,11036087,14005,0,1746837991,13134.497938790002,135.05632554000476,53495.54752680001 2025-05-10,00:46:33.000,130,11036048,14005,0,1746837992,13133.98597922999,135.60615767999843,53495.44272 2025-05-10,00:46:34.000,130,11036138,13685,0,1746837993,13133.635691109994,136.14189156000066,53495.30996472001 2025-05-10,00:46:35.000,130,11036068,13885,0,1746837994,13133.157413100002,136.81155890999798,53495.1981708 2025-05-10,00:46:36.000,130,11036055,14205,0,1746837995,13132.71281664,137.38958757000364,53495.072402640006 2025-05-10,00:46:37.000,130,11036075,14245,0,1746837996,13132.214329699993,138.00991100999818,53494.953621600005 2025-05-10,00:46:38.000,130,11036050,13925,0,1746837997,13131.843832649996,138.55974314999912,53494.84182768 2025-05-10,00:46:39.000,130,11036072,13845,0,1746837998,13131.40597249999,139.0390839899992,53494.716059520004 2025-05-10,00:46:40.000,130,11036082,13965,0,1746837999,13130.981584970003,139.72284960000252,53494.59727848 2025-05-10,00:46:41.000,130,11036043,14085,0,1746838000,13130.503306959996,140.22333783000067,53494.51343304001 2025-05-10,00:46:42.000,130,11036061,14005,0,1746838001,13129.903775369989,140.6462856299986,53494.47849744 2025-05-10,00:46:43.000,130,11036070,14205,0,1746838002,13129.647795589997,141.36529688999872,53494.31080656 2025-05-10,00:46:44.000,130,11036100,13645,0,1746838003,13129.142572339995,141.92922728999838,53494.19901264 2025-05-10,00:46:45.000,130,11036050,13845,0,1746838004,13128.590194919998,142.34512596000422,53494.14311568 2025-05-10,00:46:46.000,130,11036033,14205,0,1746838005,13128.266852039997,142.78922115000023,53494.01036040001 2025-05-10,00:46:47.000,130,11036008,14085,0,1746838006,13128.071499049991,143.18397243000072,53493.92651496 2025-05-10,00:46:48.000,130,11036044,14045,0,1746838007,13127.74815616999,143.5646254500025,53493.78677256 2025-05-10,00:46:49.000,130,11036028,14005,0,1746838008,13127.471967459998,143.76905021999846,53493.67497864001 2025-05-10,00:46:50.000,130,11036060,13725,0,1746838009,13127.276614469993,144.0369171600032,53493.60510744001 2025-05-10,00:46:51.000,130,11036046,13725,0,1746838010,13127.061052550001,144.48806147999858,53493.50030064 2025-05-10,00:46:52.000,130,11036058,14045,0,1746838011,13126.805072769996,144.66428973000438,53493.41645520001 2025-05-10,00:46:53.000,130,11036029,13925,0,1746838012,13126.47499358,144.80527232999884,53493.33959688001 2025-05-10,00:46:54.000,130,11036055,13765,0,1746838013,13126.286376899989,145.2705149100002,53493.178893120006 2025-05-10,00:46:55.000,130,11036049,13845,0,1746838014,13125.963034020002,145.51018533000024,53493.11600904 2025-05-10,00:46:56.000,130,11036054,13925,0,1746838015,13125.653163759991,145.79919966000307,53492.94831816 2025-05-10,00:46:57.000,130,11035985,14125,0,1746838016,13125.424129219995,146.09526311999798,53492.88543408001 2025-05-10,00:46:58.000,130,11036054,14005,0,1746838017,13125.073841099998,146.49001439999847,53492.80857576 2025-05-10,00:46:59.000,130,11036112,13805,0,1746838018,13124.770707149997,146.90591307000432,53492.724730320006 2025-05-10,00:47:00.000,130,11036046,14165,0,1746838019,13124.38000117,147.0891904500022,53492.557039440006 2025-05-10,00:47:01.000,130,11036035,13845,0,1746838020,13124.144230319995,147.56853129000228,53492.473194 2025-05-10,00:47:02.000,130,11036045,13885,0,1746838021,13123.868041609989,147.75180867000017,53492.340438720006 2025-05-10,00:47:03.000,130,11036018,14245,0,1746838022,13123.591852899997,147.95623344000342,53492.200696320004 2025-05-10,00:47:04.000,130,11036088,14045,0,1746838023,13123.450390389997,148.2875425500024,53492.0190312 2025-05-10,00:47:05.000,130,11036076,14005,0,1746838024,13123.26177371,148.29459168000176,53491.94916 2025-05-10,00:47:06.000,130,11036079,13885,0,1746838025,13123.14052013,148.50606558000436,53491.78845624001 2025-05-10,00:47:07.000,130,11036040,13805,0,1746838026,13123.187674299996,148.7175394799997,53491.65570096 2025-05-10,00:47:08.000,130,11035992,13845,0,1746838027,13123.01926655,148.86557121000078,53491.53691992 2025-05-10,00:47:09.000,130,11036043,14405,0,1746838028,13122.99905762,149.04884858999867,53491.4600616 2025-05-10,00:47:10.000,130,11036024,13885,0,1746838029,13122.83738618,149.21802770999784,53491.32730632001 2025-05-10,00:47:11.000,130,11036065,14165,0,1746838030,13122.635296879998,149.39425596000365,53491.20153816 2025-05-10,00:47:12.000,130,11036059,14245,0,1746838031,13122.446680200002,149.45064899999852,53491.05480864 2025-05-10,00:47:13.000,130,11036051,13885,0,1746838032,13122.338899239992,149.64097551000305,53490.977950320004 2025-05-10,00:47:14.000,130,11036079,13925,0,1746838033,13122.0425016,149.96523549000267,53490.85218216001 2025-05-10,00:47:15.000,130,11036060,13925,0,1746838034,13121.806730749995,150.12736548000248,53490.74737536 2025-05-10,00:47:16.000,130,11036067,13925,0,1746838035,13121.71915872,150.31064286000037,53490.593658720005 2025-05-10,00:47:17.000,130,11036048,13885,0,1746838036,13121.61811407,150.59260806000384,53490.495839040006 2025-05-10,00:47:18.000,130,11036059,13885,0,1746838037,13121.557487279999,150.81818021999788,53490.377058000005 2025-05-10,00:47:19.000,130,11036063,14245,0,1746838038,13121.456442629998,151.06489977000456,53490.27923832001 2025-05-10,00:47:20.000,130,11036074,13845,0,1746838039,13121.314980119998,151.2904719299986,53490.17443152 2025-05-10,00:47:21.000,130,11036103,13725,0,1746838040,13121.220671779993,151.4667001800044,53490.090586080005 2025-05-10,00:47:22.000,130,11036061,13845,0,1746838041,13121.112890819997,151.7134197300038,53489.96481792001 2025-05-10,00:47:23.000,130,11036056,14005,0,1746838042,13121.153308679997,151.8121075500021,53489.86699824001 2025-05-10,00:47:24.000,130,11036034,13965,0,1746838043,13121.200462849993,152.0235814500047,53489.755204320005 2025-05-10,00:47:25.000,130,11036076,14165,0,1746838044,13121.274562259998,152.31259578000027,53489.67135888 2025-05-10,00:47:26.000,130,11036031,14005,0,1746838045,13121.395815839998,152.453578380002,53489.54559072 2025-05-10,00:47:27.000,130,11036069,14205,0,1746838046,13121.523805729994,152.75669097000355,53489.489693760006 2025-05-10,00:47:28.000,130,11036095,13965,0,1746838047,13121.597905139999,152.897673569998,53489.36392560001 2025-05-10,00:47:29.000,130,11036090,13885,0,1746838048,13121.523805729994,152.9470174800008,53489.23815744 2025-05-10,00:47:30.000,130,11036076,13885,0,1746838049,13121.490124179989,153.1937370300002,53489.11238928 2025-05-10,00:47:31.000,130,11036088,13765,0,1746838050,13121.496860489999,153.4193091900015,53489.05649232001 2025-05-10,00:47:32.000,130,11036054,14045,0,1746838051,13121.389079529989,153.5532426600039,53488.90976280001 2025-05-10,00:47:33.000,130,11036092,14005,0,1746838052,13121.335189049998,153.62373396000476,53488.804956 2025-05-10,00:47:34.000,130,11036095,14005,0,1746838053,13121.314980119998,153.64488135000283,53488.64425224001 2025-05-10,00:47:35.000,130,11036093,13725,0,1746838054,13121.375606909998,153.7506183000005,53488.53944544 2025-05-10,00:47:36.000,130,11036071,13845,0,1746838055,13121.449706319989,153.69422525999835,53488.4206644 2025-05-10,00:47:37.000,130,11036077,14085,0,1746838056,13121.523805729994,153.6660287400009,53488.28790912001 2025-05-10,00:47:38.000,130,11036086,13885,0,1746838057,13121.537278349999,153.6025865699994,53488.1761152 2025-05-10,00:47:39.000,130,11036068,14205,0,1746838058,13121.483387869994,153.48275136000302,53488.0363728 2025-05-10,00:47:40.000,130,11036041,13925,0,1746838059,13121.537278349999,153.39816180000344,53487.91759176 2025-05-10,00:47:41.000,130,11036131,13965,0,1746838060,13121.638323,153.51799700999982,53487.80579784001 2025-05-10,00:47:42.000,130,11036094,13925,0,1746838061,13121.61137775999,153.52504613999918,53487.624132720004 2025-05-10,00:47:43.000,130,11036086,13925,0,1746838062,13121.685477169995,153.38406354000472,53487.47041608001 2025-05-10,00:47:44.000,130,11036094,13725,0,1746838063,13121.95492956999,153.54619353000453,53487.358622160005 2025-05-10,00:47:45.000,130,11036072,14365,0,1746838064,13122.109864699996,153.82815873000072,53487.22586688 2025-05-10,00:47:46.000,130,11036048,14045,0,1746838065,13122.082919460001,153.95504307000374,53487.13503432001 2025-05-10,00:47:47.000,130,11036067,14005,0,1746838066,13122.163755180001,153.98323959000118,53486.96734344001 2025-05-10,00:47:48.000,130,11036109,13845,0,1746838067,13122.217645659992,154.1242221900029,53486.806639680006 2025-05-10,00:47:49.000,130,11036096,13965,0,1746838068,13121.98187481,154.37799087000167,53486.64593592 2025-05-10,00:47:50.000,130,11036065,14125,0,1746838069,13121.73936765,154.52602260000276,53486.520167760005 2025-05-10,00:47:51.000,130,11036042,13925,0,1746838070,13121.71915872,154.61061216000235,53486.37343824001 2025-05-10,00:47:52.000,130,11036050,14125,0,1746838071,13121.422761079994,154.8643808400011,53486.233695840005 2025-05-10,00:47:53.000,130,11036122,13965,0,1746838072,13121.025318790002,155.0124125700022,53486.01010800001 2025-05-10,00:47:54.000,130,11036098,14085,0,1746838073,13120.877119969991,154.97011778999877,53485.80748152 2025-05-10,00:47:55.000,130,11036055,13885,0,1746838074,13120.51335922999,155.30847603000439,53485.611842160004 2025-05-10,00:47:56.000,130,11036087,14325,0,1746838075,13120.095708009998,155.20273907999945,53485.40222856 2025-05-10,00:47:57.000,130,11036059,14045,0,1746838076,13119.812782989997,155.13929690999794,53485.21357632 2025-05-10,00:47:58.000,130,11036116,14045,0,1746838077,13119.4827038,155.32962342000246,53484.94806576 2025-05-10,00:47:59.000,130,11036126,13885,0,1746838078,13119.098734129999,155.2591321200016,53484.675568080005 2025-05-10,00:48:00.000,130,11036057,13885,0,1746838079,13118.950535309988,155.2238864700048,53484.48691584 2025-05-10,00:48:01.000,130,11036103,14085,0,1746838080,13118.930326379988,155.09700213000178,53484.123585600006 2025-05-10,00:48:02.000,130,11036050,14085,0,1746838081,13118.741709699992,154.97716691999813,53483.85807504001 2025-05-10,00:48:03.000,130,11036066,13965,0,1746838082,13118.755182319997,154.80798779999895,53483.58557736 2025-05-10,00:48:04.000,130,11036058,13725,0,1746838083,13118.916853759998,154.3920891300004,53483.3200668 2025-05-10,00:48:05.000,130,11036085,13965,0,1746838084,13118.937062689998,154.20176262000314,53483.05455624 2025-05-10,00:48:06.000,130,11036076,14245,0,1746838085,13118.889908519988,153.90569916000095,53482.80301992001 2025-05-10,00:48:07.000,130,11036081,14085,0,1746838086,13119.024634719994,153.5532426600039,53482.47462528 2025-05-10,00:48:08.000,130,11036064,14005,0,1746838087,13119.30082343,153.24308094000298,53482.21610184 2025-05-10,00:48:09.000,130,11036041,13925,0,1746838088,13119.287350809995,152.98226313000487,53481.88770720001 2025-05-10,00:48:10.000,130,11036035,13965,0,1746838089,13119.44228594,152.7355435799982,53481.72001632001 2025-05-10,00:48:11.000,130,11036051,14165,0,1746838090,13119.630902619996,152.3901362100005,53481.3986088 2025-05-10,00:48:12.000,130,11036048,14045,0,1746838091,13119.678056789991,152.17161317999853,53481.14707248001 2025-05-10,00:48:13.000,130,11036047,13525,0,1746838092,13119.745419890001,151.84030406999955,53480.93047176001 2025-05-10,00:48:14.000,130,11036065,14005,0,1746838093,13119.893618709997,151.5653880000027,53480.67194832001 2025-05-10,00:48:15.000,130,11036098,14085,0,1746838094,13120.001399669993,151.2552262800018,53480.50425744001 2025-05-10,00:48:16.000,130,11036073,13645,0,1746838095,13120.082235389993,150.81113108999853,53480.32957944 2025-05-10,00:48:17.000,130,11036041,14165,0,1746838096,13120.264115759994,150.50801850000425,53480.16887568001 2025-05-10,00:48:18.000,130,11036044,13725,0,1746838097,13120.291060999989,150.15556199999992,53480.0361204 2025-05-10,00:48:19.000,130,11036064,14005,0,1746838098,13120.297797309999,149.88064593000308,53479.84048104 2025-05-10,00:48:20.000,130,11036089,14085,0,1746838099,13120.264115759994,149.65507377000176,53479.693751520004 2025-05-10,00:48:21.000,130,11036059,13925,0,1746838100,13120.196752659998,149.42950161000044,53479.477150800005 2025-05-10,00:48:22.000,130,11036045,13925,0,1746838101,13120.068762770003,149.2532733600019,53479.33042128001 2025-05-10,00:48:23.000,130,11036031,13885,0,1746838102,13119.839728229992,149.16868380000233,53479.21862736 2025-05-10,00:48:24.000,130,11036089,13765,0,1746838103,13119.705002030001,148.943111640001,53479.02997512 2025-05-10,00:48:25.000,130,11036045,13725,0,1746838104,13119.664584170001,148.77393252000184,53478.89721984001 2025-05-10,00:48:26.000,130,11036095,13885,0,1746838105,13119.46249487,148.484918189999,53478.78542592 2025-05-10,00:48:27.000,130,11036055,14245,0,1746838106,13119.35471390999,148.16065820999938,53478.62472216 2025-05-10,00:48:28.000,130,11036111,13925,0,1746838107,13119.226724019994,147.78000519000489,53478.44305704001 2025-05-10,00:48:29.000,130,11036094,14165,0,1746838108,13119.13241567999,147.51213825000013,53478.3592116 2025-05-10,00:48:30.000,130,11036083,14205,0,1746838109,13118.950535309988,147.03279741000006,53478.2194692 2025-05-10,00:48:31.000,130,11036054,14005,0,1746838110,13118.761918629993,146.5957513500034,53478.135623760005 2025-05-10,00:48:32.000,130,11036031,13925,0,1746838111,13118.566565640001,146.24329484999907,53477.98889424001 2025-05-10,00:48:33.000,130,11036029,14005,0,1746838112,13118.21627751999,145.77805226999772,53477.87710032 2025-05-10,00:48:34.000,130,11036073,14365,0,1746838113,13117.95356142999,145.46084142000473,53477.77229352001 2025-05-10,00:48:35.000,130,11036090,14165,0,1746838114,13117.677372719998,145.0237953600008,53477.68844808 2025-05-10,00:48:36.000,130,11036083,13965,0,1746838115,13117.320348289992,144.63609320999967,53477.55569280001 2025-05-10,00:48:37.000,130,11036093,13925,0,1746838116,13116.990269099995,144.33298061999812,53477.48582160001 2025-05-10,00:48:38.000,130,11036077,13845,0,1746838117,13116.660189909999,143.99462237999978,53477.35306632 2025-05-10,00:48:39.000,130,11036066,13925,0,1746838118,13116.289692860002,143.7267554400023,53477.26922088001 2025-05-10,00:48:40.000,130,11036091,14245,0,1746838119,13115.939404739991,143.5152815399997,53477.18537544 2025-05-10,00:48:41.000,130,11036065,13605,0,1746838120,13115.481335659999,143.169874170002,53477.10153000001 2025-05-10,00:48:42.000,130,11036120,14005,0,1746838121,13114.969376100002,143.0218424400009,53477.04563304 2025-05-10,00:48:43.000,130,11036097,14085,0,1746838122,13114.55846118999,143.00069505000283,53476.98274896001 2025-05-10,00:48:44.000,130,11036117,14085,0,1746838123,13113.945456979993,143.0077441800022,53476.926852 2025-05-10,00:48:45.000,130,11036061,13805,0,1746838124,13113.42676111,143.01479331000155,53476.843006560004 2025-05-10,00:48:46.000,130,11036064,13925,0,1746838125,13112.995637269989,143.16282504000264,53476.78012248 2025-05-10,00:48:47.000,130,11036056,14085,0,1746838126,13112.396105679996,143.37429893999797,53476.65435432 2025-05-10,00:48:48.000,130,11036117,13805,0,1746838127,13111.789837779994,143.64216588000272,53476.55653464 2025-05-10,00:48:49.000,130,11036072,14085,0,1746838128,13111.176833569996,143.94527847000427,53476.40281800001 2025-05-10,00:48:50.000,130,11036113,14005,0,1746838129,13110.516675189989,144.07921193999937,53476.31198544001 2025-05-10,00:48:51.000,130,11036075,13765,0,1746838130,13109.89019836,144.34707888000412,53476.13032032 2025-05-10,00:48:52.000,130,11036036,14005,0,1746838131,13109.256985219989,144.6149458200016,53475.96961656001 2025-05-10,00:48:53.000,130,11036097,13925,0,1746838132,13108.63050839,144.79822319999948,53475.787951440005 2025-05-10,00:48:54.000,130,11036038,13965,0,1746838133,13108.111812519994,145.03789361999952,53475.53641512 2025-05-10,00:48:55.000,130,11036125,14005,0,1746838134,13107.505544619991,145.21412186999805,53475.354750000006 2025-05-10,00:48:56.000,130,11036091,14125,0,1746838135,13107.06768447,145.39739925000322,53475.1451364 2025-05-10,00:48:57.000,130,11036110,14085,0,1746838136,13106.643296939998,145.62297141000454,53474.900587200005 2025-05-10,00:48:58.000,130,11036141,13645,0,1746838137,13106.08418320999,145.74985575000028,53474.732896320005 2025-05-10,00:48:59.000,130,11036070,14005,0,1746838138,13105.706949849999,145.9754279100016,53474.48136 2025-05-10,00:49:00.000,130,11036089,13965,0,1746838139,13105.370134349992,146.13050877000205,53474.34161760001 2025-05-10,00:49:01.000,130,11036065,13805,0,1746838140,13104.9322742,146.3842774500008,53474.04815856 2025-05-10,00:49:02.000,130,11036101,13805,0,1746838141,13104.588722389999,146.53935831000126,53473.90841616 2025-05-10,00:49:03.000,130,11036127,13805,0,1746838142,13104.326006299998,146.75083221000386,53473.6429056 2025-05-10,00:49:04.000,130,11036029,13805,0,1746838143,13103.955509250001,147.0257482800007,53473.46124048001 2025-05-10,00:49:05.000,130,11036115,14125,0,1746838144,13103.497440169995,147.35000826000032,53473.18175568 2025-05-10,00:49:06.000,130,11036092,13965,0,1746838145,13103.160624669988,147.55443303000357,53473.0140648 2025-05-10,00:49:07.000,130,11036071,13765,0,1746838146,13102.904644889997,147.85754561999784,53472.818425440004 2025-05-10,00:49:08.000,130,11036092,13725,0,1746838147,13102.439839499995,148.28049342000304,53472.559902 2025-05-10,00:49:09.000,130,11036061,14005,0,1746838148,13102.022188279989,148.5342621000018,53472.315352800004 2025-05-10,00:49:10.000,130,11036106,13765,0,1746838149,13101.665163849997,148.92196425000293,53472.13368768 2025-05-10,00:49:11.000,130,11036069,14085,0,1746838150,13101.22730369999,149.26032249000127,53471.92407408001 2025-05-10,00:49:12.000,130,11036073,13965,0,1746838151,13100.863542959989,149.59163160000026,53471.63061504 2025-05-10,00:49:13.000,130,11036037,13765,0,1746838152,13100.513254839992,150.02867766000418,53471.40004008001 2025-05-10,00:49:14.000,130,11036050,13965,0,1746838153,13100.183175649996,150.36703590000252,53471.24632344 2025-05-10,00:49:15.000,130,11036067,14245,0,1746838154,13099.900250629995,150.65605022999807,53470.98081288 2025-05-10,00:49:16.000,130,11036065,13725,0,1746838155,13099.738579189994,150.9450645600009,53470.69434096 2025-05-10,00:49:17.000,130,11036040,13925,0,1746838156,13099.462390479988,151.23407889000373,53470.491714480006 2025-05-10,00:49:18.000,130,11036029,13845,0,1746838157,13099.186201769997,151.41030714000226,53470.289088 2025-05-10,00:49:19.000,130,11036074,13965,0,1746838158,13098.9369583,151.5865353900008,53470.00261608 2025-05-10,00:49:20.000,130,11036064,14045,0,1746838159,13098.77528686,151.88259885000298,53469.87684792 2025-05-10,00:49:21.000,130,11036076,13845,0,1746838160,13098.472152909999,152.1786623099979,53469.64627296001 2025-05-10,00:49:22.000,130,11036059,13885,0,1746838161,13098.270063609998,152.36193969000306,53469.47159496 2025-05-10,00:49:23.000,130,11036042,13885,0,1746838162,13098.155546339993,152.54521707000094,53469.18512304 2025-05-10,00:49:24.000,130,11036106,13885,0,1746838163,13098.007347519997,152.8483296600025,53469.01743216 2025-05-10,00:49:25.000,130,11036048,13925,0,1746838164,13097.939984420002,153.01750878000166,53468.8217928 2025-05-10,00:49:26.000,130,11036054,13925,0,1746838165,13097.926511799997,153.08800008000253,53468.64012768001 2025-05-10,00:49:27.000,130,11036092,14045,0,1746838166,13097.832203459991,153.27127746000042,53468.52134664001 2025-05-10,00:49:28.000,130,11036058,14125,0,1746838167,13097.731158809991,153.43340745000023,53468.34666864 2025-05-10,00:49:29.000,130,11036050,14125,0,1746838168,13097.643586779996,153.60963569999876,53468.24884896 2025-05-10,00:49:30.000,130,11036061,13845,0,1746838169,13097.58969629999,153.78586395000457,53468.13705504001 2025-05-10,00:49:31.000,130,11036078,13925,0,1746838170,13097.542542129995,153.97619046000182,53468.01128688 2025-05-10,00:49:32.000,130,11036054,13925,0,1746838171,13097.41455224,154.145369580001,53467.89949296001 2025-05-10,00:49:33.000,130,11036046,13885,0,1746838172,13097.39434331,154.34274522000487,53467.76673768 2025-05-10,00:49:34.000,130,11036046,14005,0,1746838173,13097.34718913999,154.48372781999933,53467.62000816 2025-05-10,00:49:35.000,130,11036022,14245,0,1746838174,13097.252880799999,154.5542191200002,53467.48026576 2025-05-10,00:49:36.000,130,11036015,13885,0,1746838175,13097.313507589999,154.63880867999978,53467.37545896001 2025-05-10,00:49:37.000,130,11036090,14125,0,1746838176,13097.44823378999,154.71634911,53467.2147552 2025-05-10,00:49:38.000,130,11036081,13805,0,1746838177,13097.43476117,154.79388954000024,53467.08199992001 2025-05-10,00:49:39.000,130,11036082,13885,0,1746838178,13097.53580582,154.89257735999854,53466.9352704 2025-05-10,00:49:40.000,130,11036037,13885,0,1746838179,13097.663795709996,154.93487214000197,53466.80950224 2025-05-10,00:49:41.000,130,11036085,13965,0,1746838180,13097.798521910001,155.01946170000156,53466.72565680001 2025-05-10,00:49:42.000,130,11036071,14005,0,1746838181,13097.832203459991,155.10405126000114,53466.585914400006 2025-05-10,00:49:43.000,130,11036075,14005,0,1746838182,13097.939984420002,155.15339517000393,53466.46014624001 2025-05-10,00:49:44.000,130,11036056,13885,0,1746838183,13097.973665969992,155.20273907999945,53466.32040384001 2025-05-10,00:49:45.000,130,11036060,13925,0,1746838184,13098.034292759992,155.28027950999967,53466.15970008 2025-05-10,00:49:46.000,130,11036099,13765,0,1746838185,13098.108392169997,155.3578199399999,53465.964060720005 2025-05-10,00:49:47.000,130,11036045,14245,0,1746838186,13098.054501689992,155.44240949999948,53465.859253919996 2025-05-10,00:49:48.000,130,11036121,13965,0,1746838187,13098.061238000002,155.52699905999907,53465.747460000006 2025-05-10,00:49:49.000,130,11036085,13965,0,1746838188,13098.020820140002,155.5692938400025,53465.59374336 2025-05-10,00:49:50.000,130,11036081,13925,0,1746838189,13098.014083829992,155.5692938400025,53465.37015552 2025-05-10,00:49:51.000,130,11036067,14045,0,1746838190,13098.081446930002,155.62568688000465,53465.188490399996 2025-05-10,00:49:52.000,130,11036116,14005,0,1746838191,13098.243118369988,155.6045394899993,53465.06970936001 2025-05-10,00:49:53.000,130,11036073,13965,0,1746838192,13098.236382059993,155.63978514000337,53464.86009576001 2025-05-10,00:49:54.000,130,11036076,14045,0,1746838193,13098.344163019989,155.51290080000035,53464.720353360004 2025-05-10,00:49:55.000,130,11036051,13845,0,1746838194,13098.48562552999,155.44945862999884,53464.503752640005 2025-05-10,00:49:56.000,130,11036043,14005,0,1746838195,13098.600142799995,155.31552516000374,53464.37099736 2025-05-10,00:49:57.000,130,11036074,13965,0,1746838196,13098.66750589999,155.14634604000457,53464.18234512001 2025-05-10,00:49:58.000,130,11035996,14045,0,1746838197,13098.68771482999,155.00536344000284,53464.00766712 2025-05-10,00:49:59.000,130,11036097,14165,0,1746838198,13098.734869,154.87142997000046,53463.82600200001 2025-05-10,00:50:00.000,130,11036079,14165,0,1746838199,13098.660769589995,154.67405433000386,53463.59542704 2025-05-10,00:50:01.000,130,11036095,14165,0,1746838200,13098.67424221,154.54716999000084,53463.42773616 2025-05-10,00:50:02.000,130,11036128,14085,0,1746838201,13098.65403328,154.4696295600006,53463.24607104 2025-05-10,00:50:03.000,130,11036122,13805,0,1746838202,13098.58667017999,154.33569608999824,53463.05741880001 2025-05-10,00:50:04.000,130,11036110,14085,0,1746838203,13098.68771482999,154.22291001000121,53462.84780520001 2025-05-10,00:50:05.000,130,11036076,13725,0,1746838204,13098.78875947999,154.17356609999842,53462.62421736 2025-05-10,00:50:06.000,130,11036056,14245,0,1746838205,13098.842649959995,153.95504307000374,53462.4984492 2025-05-10,00:50:07.000,130,11036086,13965,0,1746838206,13098.997585090001,153.8986500300016,53462.323771200005 2025-05-10,00:50:08.000,130,11036090,13965,0,1746838207,13098.997585090001,153.78586395000457,53462.07223488 2025-05-10,00:50:09.000,130,11036085,13765,0,1746838208,13098.87633151,153.62373396000476,53461.95345384 2025-05-10,00:50:10.000,130,11036013,13805,0,1746838209,13098.822441029995,153.5038987500011,53461.76480160001 2025-05-10,00:50:11.000,130,11036069,13845,0,1746838210,13098.79549579,153.39816180000344,53461.63903344 2025-05-10,00:50:12.000,130,11036074,14125,0,1746838211,13098.620351729995,153.36291614999936,53461.3455744 2025-05-10,00:50:13.000,130,11036090,14045,0,1746838212,13098.48562552999,153.15144225000404,53461.17788352 2025-05-10,00:50:14.000,130,11036088,13925,0,1746838213,13098.56646124999,153.08800008000253,53460.98923128 2025-05-10,00:50:15.000,130,11036060,13645,0,1746838214,13098.539516009994,153.01750878000166,53460.72372072 2025-05-10,00:50:16.000,130,11036055,13805,0,1746838215,13098.445207669989,152.81308400999842,53460.500132880006 2025-05-10,00:50:17.000,130,11036086,13925,0,1746838216,13098.46541659999,152.69324880000204,53460.25558368001 2025-05-10,00:50:18.000,130,11036037,14085,0,1746838217,13098.384580879989,152.62275750000117,53459.96911176001 2025-05-10,00:50:19.000,130,11036094,13765,0,1746838218,13098.229645749998,152.5029222900048,53459.70360120001 2025-05-10,00:50:20.000,130,11036041,13925,0,1746838219,13098.081446930002,152.36193969000306,53459.459052 2025-05-10,00:50:21.000,130,11036042,13885,0,1746838220,13097.919775490001,152.3901362100005,53459.17258008 2025-05-10,00:50:22.000,130,11036031,14005,0,1746838221,13097.838939770001,152.22095709000132,53458.86514680001 2025-05-10,00:50:23.000,130,11036095,13805,0,1746838222,13097.73789512,152.19980970000324,53458.515790800004 2025-05-10,00:50:24.000,130,11036056,13725,0,1746838223,13097.50886057999,152.07997448999959,53458.21534464 2025-05-10,00:50:25.000,130,11036111,13925,0,1746838224,13097.47517903,152.06587623000087,53457.89393712 2025-05-10,00:50:26.000,130,11036077,13885,0,1746838225,13097.38760699999,151.88964798000234,53457.530606880006 2025-05-10,00:50:27.000,130,11036064,13965,0,1746838226,13097.38760699999,151.7980092900034,53457.125353920004 2025-05-10,00:50:28.000,130,11036049,14085,0,1746838227,13097.39434331,151.76276363999932,53456.82490776 2025-05-10,00:50:29.000,130,11036040,14245,0,1746838228,13097.40781592999,151.67817407999974,53456.48253888 2025-05-10,00:50:30.000,130,11036081,14045,0,1746838229,13097.46844271999,151.4878475700025,53456.084273039996 2025-05-10,00:50:31.000,130,11036055,13965,0,1746838230,13097.44823378999,151.34686497000075,53455.76985264 2025-05-10,00:50:32.000,130,11036067,14005,0,1746838231,13097.40781592999,151.14948933000414,53455.42049664001 2025-05-10,00:50:33.000,130,11036083,13605,0,1746838232,13097.401079619995,150.86752413000067,53455.078127759996 2025-05-10,00:50:34.000,130,11036111,14085,0,1746838233,13097.38760699999,150.56441153999913,53454.77069448001 2025-05-10,00:50:35.000,130,11036056,13965,0,1746838234,13097.279826039994,150.22605330000079,53454.37941576 2025-05-10,00:50:36.000,130,11036067,13805,0,1746838235,13097.219199249994,149.90179332000116,53454.00211128001 2025-05-10,00:50:37.000,130,11036059,13965,0,1746838236,13097.118154599993,149.61277898999833,53453.64576816001 2025-05-10,00:50:38.000,130,11036088,13885,0,1746838237,13097.104681979989,149.32376466000278,53453.29641216 2025-05-10,00:50:39.000,130,11036085,13885,0,1746838238,13097.023846259988,149.14753641000425,53452.96801752 2025-05-10,00:50:40.000,130,11036035,13645,0,1746838239,13097.077736739993,148.93606251000165,53452.597700160004 2025-05-10,00:50:41.000,130,11036084,14045,0,1746838240,13097.097945669993,148.70344122000097,53452.27629264001 2025-05-10,00:50:42.000,130,11036058,13765,0,1746838241,13097.111418289998,148.4355742800035,53451.98982072001 2025-05-10,00:50:43.000,130,11036062,13805,0,1746838242,13097.023846259988,148.19590386000345,53451.612516240006 2025-05-10,00:50:44.000,130,11036044,13845,0,1746838243,13097.050791499998,147.9773808300015,53451.34001856 2025-05-10,00:50:45.000,130,11036044,14125,0,1746838244,13096.990164709998,147.7306612800021,53450.95572696 2025-05-10,00:50:46.000,130,11036070,13805,0,1746838245,13096.936274229993,147.4839417300027,53450.69720352001 2025-05-10,00:50:47.000,130,11036024,14005,0,1746838246,13096.936274229993,147.3359100000016,53450.36182176001 2025-05-10,00:50:48.000,130,11036067,14045,0,1746838247,13096.754393859992,147.15263262000371,53450.01246576 2025-05-10,00:50:49.000,130,11036090,14005,0,1746838248,13096.51862301,146.89181480999832,53449.77490368 2025-05-10,00:50:50.000,130,11036058,13965,0,1746838249,13096.45125990999,146.73673394999787,53449.432534800006 2025-05-10,00:50:51.000,130,11036087,13925,0,1746838250,13096.222225369995,146.5675548299987,53449.16003712 2025-05-10,00:50:52.000,130,11036053,13965,0,1746838251,13095.993190829999,146.39132658000017,53448.84561672 2025-05-10,00:50:53.000,130,11036034,13765,0,1746838252,13095.865200939988,146.19395094000356,53448.46831224001 2025-05-10,00:50:54.000,130,11036066,13765,0,1746838253,13095.562066990002,146.10936138000397,53448.16087896001 2025-05-10,00:50:55.000,130,11036047,14245,0,1746838254,13095.33976876,145.94723139000416,53447.853445680004 2025-05-10,00:50:56.000,130,11036114,14045,0,1746838255,13095.23198779999,145.89788748000137,53447.587935120006 2025-05-10,00:50:57.000,130,11036070,14005,0,1746838256,13094.982744329995,145.763954009999,53447.28050184 2025-05-10,00:50:58.000,130,11036033,14245,0,1746838257,13095.023162189995,145.51018533000024,53446.98704280001 2025-05-10,00:50:59.000,130,11036087,13885,0,1746838258,13094.740237169994,145.41149751000194,53446.61672544 2025-05-10,00:51:00.000,130,11036061,13765,0,1746838259,13094.565093110003,145.10133579000103,53446.35820200001 2025-05-10,00:51:01.000,130,11036100,14005,0,1746838260,13094.437103219992,144.9603531899993,53446.07173008001 2025-05-10,00:51:02.000,130,11036010,14005,0,1746838261,13094.113760339991,144.8123214599982,53445.71538696001 2025-05-10,00:51:03.000,130,11036044,14005,0,1746838262,13094.026188309996,144.6783879900031,53445.42192792 2025-05-10,00:51:04.000,130,11036030,13805,0,1746838263,13093.89146210999,144.5797001700048,53445.1005204 2025-05-10,00:51:05.000,130,11036068,14045,0,1746838264,13093.723054359994,144.38937366000027,53444.835009840004 2025-05-10,00:51:06.000,130,11036122,13885,0,1746838265,13093.682636499994,144.27658758000325,53444.464692479996 2025-05-10,00:51:07.000,130,11036065,13925,0,1746838266,13093.60853708999,144.07921193999937,53444.21315616 2025-05-10,00:51:08.000,130,11036052,13845,0,1746838267,13093.534437679999,143.91708194999956,53443.93367136 2025-05-10,00:51:09.000,130,11036088,14125,0,1746838268,13093.285194210002,143.80429587000253,53443.69610928 2025-05-10,00:51:10.000,130,11036085,14045,0,1746838269,13093.217831109992,143.63511675000336,53443.33976616001 2025-05-10,00:51:11.000,130,11036064,14005,0,1746838270,13093.123522770002,143.613969359998,53443.08822984 2025-05-10,00:51:12.000,130,11036057,13965,0,1746838271,13092.874279299991,143.47298676000355,53442.78079656 2025-05-10,00:51:13.000,130,11036120,13885,0,1746838272,13092.77323464999,143.3813480700046,53442.49432464 2025-05-10,00:51:14.000,130,11036098,13805,0,1746838273,13092.59809059,143.33200416000182,53442.22881408 2025-05-10,00:51:15.000,130,11036068,14045,0,1746838274,13092.416210219999,143.169874170002,53441.95631640001 2025-05-10,00:51:16.000,130,11036033,13925,0,1746838275,13092.321901879994,143.09233374000178,53441.72574144 2025-05-10,00:51:17.000,130,11036076,13925,0,1746838276,13092.160230439993,143.00069505000283,53441.48817936 2025-05-10,00:51:18.000,130,11036097,13925,0,1746838277,13092.012031619997,143.00069505000283,53441.166771840006 2025-05-10,00:51:19.000,130,11036065,14165,0,1746838278,13091.843623870001,142.93725288000132,53440.90126128001 2025-05-10,00:51:20.000,130,11036067,13925,0,1746838279,13091.722370290001,142.93725288000132,53440.65671208001 2025-05-10,00:51:21.000,130,11036078,13965,0,1746838280,13091.547226229995,142.87381070999982,53440.37024016001 2025-05-10,00:51:22.000,130,11036068,13845,0,1746838281,13091.446181579995,142.78922115000023,53440.10472960001 2025-05-10,00:51:23.000,130,11036089,13965,0,1746838282,13091.237355969999,142.7610246300028,53439.874154640005 2025-05-10,00:51:24.000,130,11036086,14245,0,1746838283,13091.042002979993,142.7962702799996,53439.6855024 2025-05-10,00:51:25.000,130,11036025,13845,0,1746838284,13090.765814270002,142.90200723000453,53439.36409488001 2025-05-10,00:51:26.000,130,11036111,13965,0,1746838285,13090.590670209996,142.88085983999918,53439.21037824 2025-05-10,00:51:27.000,130,11036034,14125,0,1746838286,13090.368371979996,142.96544939999876,53438.88897072001 2025-05-10,00:51:28.000,130,11036102,14405,0,1746838287,13090.09891958,143.03594069999963,53438.67237000001 2025-05-10,00:51:29.000,130,11036078,14045,0,1746838288,13089.869885039989,143.09233374000178,53438.40685944001 2025-05-10,00:51:30.000,130,11036122,14085,0,1746838289,13089.647586810002,143.15577591000329,53438.19025872001 2025-05-10,00:51:31.000,130,11036100,14045,0,1746838290,13089.398343339992,143.28266024999903,53437.91776104 2025-05-10,00:51:32.000,130,11036042,13885,0,1746838291,13089.108682009995,143.38839720000396,53437.63827624001 2025-05-10,00:51:33.000,130,11036151,13845,0,1746838292,13088.805548059994,143.53642892999778,53437.43564976 2025-05-10,00:51:34.000,130,11036040,14285,0,1746838293,13088.603458759993,143.60692022999865,53437.10725512 2025-05-10,00:51:35.000,130,11036094,14085,0,1746838294,13088.381160529992,143.7267554400023,53436.91161576 2025-05-10,00:51:36.000,130,11036124,14045,0,1746838295,13088.071290269996,143.88888543000212,53436.69501504 2025-05-10,00:51:37.000,130,11036040,13965,0,1746838296,13087.889409899995,143.91708194999956,53436.49238856001 2025-05-10,00:51:38.000,130,11036086,14245,0,1746838297,13087.707529529995,144.05101542000193,53436.233865120004 2025-05-10,00:51:39.000,130,11036045,14045,0,1746838298,13087.465022369994,144.17789975999767,53436.01027728001 2025-05-10,00:51:40.000,130,11036094,13885,0,1746838299,13087.256196759998,144.19904715000303,53435.751753840006 2025-05-10,00:51:41.000,130,11036064,14005,0,1746838300,13087.081052699992,144.3047841000007,53435.54912736 2025-05-10,00:51:42.000,130,11036055,14005,0,1746838301,13086.905908640001,144.41052104999835,53435.31855240001 2025-05-10,00:51:43.000,130,11036111,13965,0,1746838302,13086.65666516999,144.45281583000178,53435.11592592 2025-05-10,00:51:44.000,130,11036088,14245,0,1746838303,13086.45457586999,144.54445452000073,53434.82246688 2025-05-10,00:51:45.000,130,11036099,13885,0,1746838304,13086.171650849989,144.6783879900031,53434.63381464 2025-05-10,00:51:46.000,130,11036093,13925,0,1746838305,13085.989770480002,144.74887929000397,53434.389265440004 2025-05-10,00:51:47.000,130,11036061,13885,0,1746838306,13085.780944869992,144.88281275999907,53434.17965184 2025-05-10,00:51:48.000,130,11036094,14045,0,1746838307,13085.60580081,144.93920580000122,53433.956064000005 2025-05-10,00:51:49.000,130,11036075,14285,0,1746838308,13085.39697519999,145.13658143999783,53433.79536024 2025-05-10,00:51:50.000,130,11036070,14245,0,1746838309,13085.147731729994,145.26346578000084,53433.54382392001 2025-05-10,00:51:51.000,130,11036077,13805,0,1746838310,13085.087104939994,145.36215359999915,53433.383120160004 2025-05-10,00:51:52.000,130,11036068,14125,0,1746838311,13084.959115049998,145.3833009900045,53433.10363536 2025-05-10,00:51:53.000,130,11036107,14245,0,1746838312,13084.797443609998,145.4819888100028,53432.94293160001 2025-05-10,00:51:54.000,130,11036074,14005,0,1746838313,13084.716607889997,145.50313620000088,53432.63549832001 2025-05-10,00:51:55.000,130,11036120,14285,0,1746838314,13084.642508479992,145.55952924000303,53432.509730159996 2025-05-10,00:51:56.000,130,11036081,14085,0,1746838315,13084.487573350001,145.5665783700024,53432.26518096 2025-05-10,00:51:57.000,130,11036070,14045,0,1746838316,13084.393265009996,145.6300205400039,53432.09050296 2025-05-10,00:51:58.000,130,11036063,13965,0,1746838317,13084.332638219996,145.63706967000326,53431.86691512001 2025-05-10,00:51:59.000,130,11036103,14205,0,1746838318,13084.312429289996,145.6159222799979,53431.706211360004 2025-05-10,00:52:00.000,130,11036077,14285,0,1746838319,13084.24506619,145.55248011000367,53431.50358488001 2025-05-10,00:52:01.000,130,11036075,14165,0,1746838320,13084.24506619,145.53838184999768,53431.31493264001 2025-05-10,00:52:02.000,130,11036062,14125,0,1746838321,13084.24506619,145.4326449,53431.161216 2025-05-10,00:52:03.000,130,11036129,14005,0,1746838322,13084.231593569995,145.29871143000491,53431.06339632 2025-05-10,00:52:04.000,130,11036043,14205,0,1746838323,13084.170966779995,145.10133579000103,53430.867756960004 2025-05-10,00:52:05.000,130,11036100,14125,0,1746838324,13084.191175709995,144.9603531899993,53430.68609184 2025-05-10,00:52:06.000,130,11036103,14165,0,1746838325,13084.08339475,144.83346885000356,53430.602246400005 2025-05-10,00:52:07.000,130,11036117,14045,0,1746838326,13084.06318582,144.67133886000374,53430.40660704001 2025-05-10,00:52:08.000,130,11036097,14165,0,1746838327,13083.95540485999,144.65724059999775,53430.266864640005 2025-05-10,00:52:09.000,130,11036034,13805,0,1746838328,13083.867832829994,144.60789669000224,53430.196993440004 2025-05-10,00:52:10.000,130,11036067,13965,0,1746838329,13083.874569139989,144.52330713000265,53430.01532832 2025-05-10,00:52:11.000,130,11036127,14205,0,1746838330,13083.854360209989,144.47396321999986,53429.882573040006 2025-05-10,00:52:12.000,130,11036092,14085,0,1746838331,13083.786997109994,144.35412801000348,53429.80571472001 2025-05-10,00:52:13.000,130,11036085,14205,0,1746838332,13083.753315559989,144.29068584000197,53429.72186928 2025-05-10,00:52:14.000,130,11036088,14045,0,1746838333,13083.652270909988,144.11445759000344,53429.51225568 2025-05-10,00:52:15.000,130,11036086,14005,0,1746838334,13083.557962569997,143.959376730003,53429.44937160001 2025-05-10,00:52:16.000,130,11036126,14205,0,1746838335,13083.450181610002,143.8254432600006,53429.33757768 2025-05-10,00:52:17.000,130,11036131,13965,0,1746838336,13083.342400649992,143.64921501000208,53429.25373224001 2025-05-10,00:52:18.000,130,11036115,13845,0,1746838337,13083.315455409997,143.49413415000163,53429.11398984001 2025-05-10,00:52:19.000,130,11036089,14085,0,1746838338,13083.18746552,143.43774110999948,53429.01617016001 2025-05-10,00:52:20.000,130,11036104,14245,0,1746838339,13083.153783969996,143.2051198199988,53428.93232472 2025-05-10,00:52:21.000,130,11036087,13925,0,1746838340,13083.133575039996,143.12757938999857,53428.827517920006 2025-05-10,00:52:22.000,130,11036057,13925,0,1746838341,13083.052739319995,142.9231546200026,53428.69476264 2025-05-10,00:52:23.000,130,11036056,14125,0,1746838342,13082.93822204999,142.8103685399983,53428.54803312 2025-05-10,00:52:24.000,130,11036098,14085,0,1746838343,13082.79675953999,142.71872984999936,53428.38732936 2025-05-10,00:52:25.000,130,11036097,14085,0,1746838344,13082.614879169989,142.59184551000362,53428.2615612 2025-05-10,00:52:26.000,130,11036097,13845,0,1746838345,13082.446471419993,142.52135421000276,53428.1218188 2025-05-10,00:52:27.000,130,11036066,13925,0,1746838346,13082.177019019997,142.35922422000294,53427.95412792 2025-05-10,00:52:28.000,130,11036133,14245,0,1746838347,13081.833467209995,142.2182416200012,53427.72355296001 2025-05-10,00:52:29.000,130,11036090,14045,0,1746838348,13081.530333259994,142.11250467000355,53427.52092648 2025-05-10,00:52:30.000,130,11036115,14085,0,1746838349,13081.166572519993,141.92217815999902,53427.2833644 2025-05-10,00:52:31.000,130,11036113,14045,0,1746838350,13080.796075469996,141.6613603500009,53427.05977656 2025-05-10,00:52:32.000,130,11036078,14085,0,1746838351,13080.33800638999,141.45693557999766,53426.78029176 2025-05-10,00:52:33.000,130,11036134,14125,0,1746838352,13079.954036720002,141.14677386000403,53426.507794080004 2025-05-10,00:52:34.000,130,11036070,14005,0,1746838353,13079.650902770001,140.907103440004,53426.172412320004 2025-05-10,00:52:35.000,130,11036088,14125,0,1746838354,13079.28040571999,140.6744821500033,53425.89292752 2025-05-10,00:52:36.000,130,11036058,14165,0,1746838355,13079.091789039994,140.47005738000007,53425.6064556 2025-05-10,00:52:37.000,130,11036129,14045,0,1746838356,13078.781918779998,140.38546782000049,53425.37588064001 2025-05-10,00:52:38.000,130,11036084,14245,0,1746838357,13078.539411619997,140.20923957000196,53425.09639584 2025-05-10,00:52:39.000,130,11036106,14125,0,1746838358,13078.364267559991,140.11055175000365,53424.7680012 2025-05-10,00:52:40.000,130,11036075,14125,0,1746838359,13078.276695529996,139.96252002000256,53424.523452 2025-05-10,00:52:41.000,130,11036061,14005,0,1746838360,13078.20259611999,139.8708813300036,53424.30685128 2025-05-10,00:52:42.000,130,11036077,14005,0,1746838361,13078.20259611999,139.81448829000146,53424.013392240005 2025-05-10,00:52:43.000,130,11036111,14165,0,1746838362,13078.317113389996,139.77924264000467,53423.81076576 2025-05-10,00:52:44.000,130,11036085,14125,0,1746838363,13078.323849699991,139.72989873000188,53423.58019080001 2025-05-10,00:52:45.000,130,11036078,14085,0,1746838364,13078.357531249996,139.66645656000037,53423.37756432 2025-05-10,00:52:46.000,130,11036065,14085,0,1746838365,13078.371003870001,139.55367048000335,53423.24480904001 2025-05-10,00:52:47.000,130,11036056,14245,0,1746838366,13078.397949109996,139.47613005000312,53423.070131039996 2025-05-10,00:52:48.000,130,11036061,13885,0,1746838367,13078.323849699991,139.44088439999905,53422.90942728001 2025-05-10,00:52:49.000,130,11036069,14045,0,1746838368,13078.317113389996,139.39154049000354,53422.720775040005 2025-05-10,00:52:50.000,130,11036089,14205,0,1746838369,13078.31037708,139.37744223000482,53422.60898112 2025-05-10,00:52:51.000,130,11036112,14285,0,1746838370,13078.317113389996,139.37039309999818,53422.41334176 2025-05-10,00:52:52.000,130,11036115,14365,0,1746838371,13078.18238718999,139.45498265999777,53422.30154784 2025-05-10,00:52:53.000,130,11036083,14125,0,1746838372,13078.26322290999,139.3985896200029,53422.1827668 2025-05-10,00:52:54.000,130,11036023,14045,0,1746838373,13078.276695529996,139.45498265999777,53422.01507592 2025-05-10,00:52:55.000,130,11036117,14005,0,1746838374,13078.22954136,139.49022831000184,53421.92424336001 2025-05-10,00:52:56.000,130,11036030,14125,0,1746838375,13078.236277669996,139.4338352699997,53421.79148808 2025-05-10,00:52:57.000,130,11036037,14045,0,1746838376,13078.26995922,139.32809832000203,53421.70065552 2025-05-10,00:52:58.000,130,11036093,14045,0,1746838377,13078.323849699991,139.27170527999988,53421.53995176001 2025-05-10,00:52:59.000,130,11036041,14085,0,1746838378,13078.364267559991,139.14482094000414,53421.43514496 2025-05-10,00:53:00.000,130,11036044,14205,0,1746838379,13078.377740179996,139.09547703000135,53421.29540256 2025-05-10,00:53:01.000,130,11036089,14045,0,1746838380,13078.458575899997,139.03203485999984,53421.225531359996 2025-05-10,00:53:02.000,130,11036041,13925,0,1746838381,13078.451839590001,138.91219965000346,53421.0997632 2025-05-10,00:53:03.000,130,11036065,14405,0,1746838382,13078.532675310002,138.79941356999916,53421.00194352 2025-05-10,00:53:04.000,130,11036100,13885,0,1746838383,13078.579829479997,138.66548010000406,53420.86918824001 2025-05-10,00:53:05.000,130,11036073,13925,0,1746838384,13078.714555680002,138.45400620000146,53420.79931704001 2025-05-10,00:53:06.000,130,11036065,13725,0,1746838385,13078.829072949993,138.2354831699995,53420.69451024 2025-05-10,00:53:07.000,130,11036069,14245,0,1746838386,13078.957062839989,138.00991100999818,53420.63162616001 2025-05-10,00:53:08.000,130,11036044,13965,0,1746838387,13079.004217009999,137.71384755000327,53420.540793600005 2025-05-10,00:53:09.000,130,11036100,13885,0,1746838388,13079.11873427999,137.42483322000044,53420.49887088 2025-05-10,00:53:10.000,130,11036114,14245,0,1746838389,13079.15915213999,137.06532759000402,53420.46393528001 2025-05-10,00:53:11.000,130,11036089,14165,0,1746838390,13079.132206899994,136.81860804000462,53420.31021864 2025-05-10,00:53:12.000,130,11036110,13925,0,1746838391,13079.172624759995,136.50139719000435,53420.21938608001 2025-05-10,00:53:13.000,130,11036055,14045,0,1746838392,13079.085052729999,136.1700880799981,53420.17047624 2025-05-10,00:53:14.000,130,11036069,14245,0,1746838393,13079.091789039994,135.97976157000085,53420.07964368001 2025-05-10,00:53:15.000,130,11036104,14165,0,1746838394,13079.051371179994,135.74714028000017,53419.988811120005 2025-05-10,00:53:16.000,130,11036077,14285,0,1746838395,13078.970535459994,135.40878204000182,53419.91195280001 2025-05-10,00:53:17.000,130,11036077,14245,0,1746838396,13078.923381289998,135.2325537900033,53419.84906872 2025-05-10,00:53:18.000,130,11036050,13925,0,1746838397,13078.869490809993,134.9223920700024,53419.69535208001 2025-05-10,00:53:19.000,130,11036092,14125,0,1746838398,13078.862754499998,134.64042686999892,53419.63945512 2025-05-10,00:53:20.000,130,11036055,14245,0,1746838399,13078.822336639998,134.3161668899993,53419.45779000001 2025-05-10,00:53:21.000,130,11036057,13965,0,1746838400,13078.795391399988,134.04829995000182,53419.318047600005 2025-05-10,00:53:22.000,130,11036077,14005,0,1746838401,13078.741500919998,133.78043301000434,53419.23420216 2025-05-10,00:53:23.000,130,11036045,14125,0,1746838402,13078.701083059997,133.5407625900043,53419.12939536 2025-05-10,00:53:24.000,130,11036028,13965,0,1746838403,13078.600038409997,133.34338695000042,53418.92676888001 2025-05-10,00:53:25.000,130,11036114,14045,0,1746838404,13078.492257450001,133.18830608999997,53418.87087192 2025-05-10,00:53:26.000,130,11036029,14085,0,1746838405,13078.384476489991,132.92748828000185,53418.62632272 2025-05-10,00:53:27.000,130,11036089,14285,0,1746838406,13078.344058629991,132.75126003000332,53418.53549016 2025-05-10,00:53:28.000,130,11036096,13965,0,1746838407,13078.296904459996,132.5609335199988,53418.45863184 2025-05-10,00:53:29.000,130,11036035,14205,0,1746838408,13078.195859809995,132.4129017899977,53418.2699796 2025-05-10,00:53:30.000,130,11036041,13925,0,1746838409,13078.10155146999,132.22257528000046,53418.13722432001 2025-05-10,00:53:31.000,130,11036072,14245,0,1746838410,13077.993770509995,132.08159267999872,53417.92062360001 2025-05-10,00:53:32.000,130,11036087,14085,0,1746838411,13077.885989549999,131.9688066000017,53417.86472664 2025-05-10,00:53:33.000,130,11036079,14085,0,1746838412,13077.771472279994,131.77848009000445,53417.72498424 2025-05-10,00:53:34.000,130,11036024,14205,0,1746838413,13077.710845489994,131.69389053000486,53417.53633200001 2025-05-10,00:53:35.000,130,11036095,14165,0,1746838414,13077.569382979993,131.53176053999778,53417.34767976001 2025-05-10,00:53:36.000,130,11036083,14045,0,1746838415,13077.441393089997,131.38372881000396,53417.22889872001 2025-05-10,00:53:37.000,130,11036066,14085,0,1746838416,13077.313403200002,131.27799185999902,53417.1171048 2025-05-10,00:53:38.000,130,11036073,14445,0,1746838417,13077.165204379991,131.1158618699992,53416.91447832001 2025-05-10,00:53:39.000,130,11036074,14045,0,1746838418,13077.04395079999,130.9537318799994,53416.79569728001 2025-05-10,00:53:40.000,130,11036029,14285,0,1746838419,13076.895751979995,130.8197984100043,53416.704864720006 2025-05-10,00:53:41.000,130,11036039,14045,0,1746838420,13076.814916259995,130.74930711000343,53416.60005792 2025-05-10,00:53:42.000,130,11036022,14085,0,1746838421,13076.666717439999,130.6435701599985,53416.37647008 2025-05-10,00:53:43.000,130,11036102,14045,0,1746838422,13076.531991239994,130.53783321000083,53416.28563752 2025-05-10,00:53:44.000,130,11036056,13965,0,1746838423,13076.356847179988,130.44619452000188,53416.15986936 2025-05-10,00:53:45.000,130,11036057,13925,0,1746838424,13076.195175740002,130.36865409000166,53415.9991656 2025-05-10,00:53:46.000,130,11036069,14125,0,1746838425,13076.073922160002,130.24176974999864,53415.85243608 2025-05-10,00:53:47.000,130,11036048,13925,0,1746838426,13075.838151309996,130.12193454000226,53415.726667920004 2025-05-10,00:53:48.000,130,11036049,13805,0,1746838427,13075.676479869995,130.00914845999796,53415.56596416 2025-05-10,00:53:49.000,130,11036032,13845,0,1746838428,13075.50133580999,129.79062543000327,53415.39827328 2025-05-10,00:53:50.000,130,11036090,13725,0,1746838429,13075.339664369989,129.6214463100041,53415.34936344 2025-05-10,00:53:51.000,130,11036062,14125,0,1746838430,13075.171256619993,129.4593163200043,53415.20962104 2025-05-10,00:53:52.000,130,11036073,13805,0,1746838431,13075.009585179992,129.33948111000063,53415.08385288 2025-05-10,00:53:53.000,130,11036070,13885,0,1746838432,13074.935485770002,129.14210547000403,53414.958084720005 2025-05-10,00:53:54.000,130,11036060,14085,0,1746838433,13074.841177429997,129.02227026000037,53414.78340672001 2025-05-10,00:53:55.000,130,11036061,14205,0,1746838434,13074.659297059996,128.79669809999905,53414.622702960005 2025-05-10,00:53:56.000,130,11036038,13925,0,1746838435,13074.598670269996,128.64866636999795,53414.46898632 2025-05-10,00:53:57.000,130,11036110,14005,0,1746838436,13074.538043479995,128.444241600002,53414.385140880004 2025-05-10,00:53:58.000,130,11036087,13965,0,1746838437,13074.38310834999,128.28916074000153,53414.28033408001 2025-05-10,00:53:59.000,130,11036142,14045,0,1746838438,13074.295536319994,128.12703075000172,53414.09168184001 2025-05-10,00:54:00.000,130,11036090,14245,0,1746838439,13074.28880001,127.93670424000447,53414.03578488 2025-05-10,00:54:01.000,130,11036067,14085,0,1746838440,13074.160810119989,127.73932860000059,53413.89604248001 2025-05-10,00:54:02.000,130,11036060,13885,0,1746838441,13074.127128569999,127.52785469999799,53413.75630008001 2025-05-10,00:54:03.000,130,11035997,13965,0,1746838442,13074.026083919998,127.3445773200001,53413.616557680005 2025-05-10,00:54:04.000,130,11036065,13925,0,1746838443,13073.965457129998,127.20359471999836,53413.4838024 2025-05-10,00:54:05.000,130,11036095,14245,0,1746838444,13073.898094030003,126.92867865000153,53413.37200848001 2025-05-10,00:54:06.000,130,11036060,13965,0,1746838445,13073.844203549997,126.7876960499998,53413.232266080006 2025-05-10,00:54:07.000,130,11036070,13765,0,1746838446,13073.722949969997,126.57622215000447,53413.064575200005 2025-05-10,00:54:08.000,130,11036088,13925,0,1746838447,13073.743158899997,126.37884651000059,53412.95278128 2025-05-10,00:54:09.000,130,11036076,14045,0,1746838448,13073.709477349992,126.1955691300027,53412.7850904 2025-05-10,00:54:10.000,130,11036088,14005,0,1746838449,13073.608432699992,125.99114435999945,53412.65233512001 2025-05-10,00:54:11.000,130,11036075,14005,0,1746838450,13073.568014839992,125.77967046000413,53412.55451544001 2025-05-10,00:54:12.000,130,11036013,13805,0,1746838451,13073.419816019996,125.5540983000028,53412.40778592 2025-05-10,00:54:13.000,130,11036055,14325,0,1746838452,13073.379398159996,125.35672265999892,53412.323940480004 2025-05-10,00:54:14.000,130,11036046,13885,0,1746838453,13073.22446302999,125.13819963000424,53412.16323672 2025-05-10,00:54:15.000,130,11036059,13965,0,1746838454,13073.20425409999,124.96902050999779,53412.06541704 2025-05-10,00:54:16.000,130,11036079,14165,0,1746838455,13073.0695279,124.77164487000118,53411.98157160001 2025-05-10,00:54:17.000,130,11036038,13725,0,1746838456,13073.015637419994,124.55312183999922,53411.86977768 2025-05-10,00:54:18.000,130,11036083,14005,0,1746838457,13072.948274319999,124.4403357600022,53411.68811256 2025-05-10,00:54:19.000,130,11036074,13965,0,1746838458,13072.840493359989,124.2923040300011,53411.61125424 2025-05-10,00:54:20.000,130,11036044,13925,0,1746838459,13072.833757049993,124.18656708000344,53411.485486080004 2025-05-10,00:54:21.000,130,11036054,14085,0,1746838460,13072.800075499988,124.03148622000299,53411.32478232 2025-05-10,00:54:22.000,130,11036021,14165,0,1746838461,13072.739448709988,123.96804405000148,53411.24093688001 2025-05-10,00:54:23.000,130,11036079,13885,0,1746838462,13072.752921329993,123.8341105799991,53411.12215584001 2025-05-10,00:54:24.000,130,11036063,14085,0,1746838463,13072.692294539993,123.70722624000337,53410.98940056 2025-05-10,00:54:25.000,130,11036089,14085,0,1746838464,13072.672085609993,123.51689972999884,53410.87061952 2025-05-10,00:54:26.000,130,11036033,14125,0,1746838465,13072.631667749993,123.43935929999861,53410.716902880005 2025-05-10,00:54:27.000,130,11036065,14005,0,1746838466,13072.678821920003,123.241983660002,53410.64004456001 2025-05-10,00:54:28.000,130,11036057,14045,0,1746838467,13072.658612990002,123.05165715000476,53410.54222488001 2025-05-10,00:54:29.000,130,11036032,13885,0,1746838468,13072.678821920003,122.88247802999831,53410.42344384001 2025-05-10,00:54:30.000,130,11036025,13725,0,1746838469,13072.618195130002,122.57936544000404,53410.381521120005 2025-05-10,00:54:31.000,130,11036038,14005,0,1746838470,13072.638404060002,122.38198980000016,53410.23479160001 2025-05-10,00:54:32.000,130,11035984,13845,0,1746838471,13072.591249889992,122.19166329000291,53410.20684312001 2025-05-10,00:54:33.000,130,11036060,13965,0,1746838472,13072.618195130002,121.90264896000008,53410.13697192001 2025-05-10,00:54:34.000,130,11036041,13965,0,1746838473,13072.571040959992,121.69117506000475,53410.03915224001 2025-05-10,00:54:35.000,130,11036037,14085,0,1746838474,13072.571040959992,121.44445550999808,53409.90639696 2025-05-10,00:54:36.000,130,11036038,14005,0,1746838475,13072.530623099992,121.23298161000275,53409.79460304 2025-05-10,00:54:37.000,130,11036093,14085,0,1746838476,13072.550832029992,121.05675336000422,53409.808577280004 2025-05-10,00:54:38.000,130,11036064,14245,0,1746838477,13072.463259999997,120.85232859000098,53409.710757600005 2025-05-10,00:54:39.000,130,11036045,14005,0,1746838478,13072.402633209997,120.64790381999774,53409.63389928001 2025-05-10,00:54:40.000,130,11035980,13885,0,1746838479,13072.382424279996,120.49282296000456,53409.58498944001 2025-05-10,00:54:41.000,130,11036076,13725,0,1746838480,13072.422842139997,120.28839819000132,53409.52210536 2025-05-10,00:54:42.000,130,11036072,14005,0,1746838481,13072.436314760002,120.10512081000343,53409.50813112 2025-05-10,00:54:43.000,130,11036030,13965,0,1746838482,13072.436314760002,119.95708908000233,53409.39633720001 2025-05-10,00:54:44.000,130,11036029,14005,0,1746838483,13072.483468929997,119.68217300999822,53409.39633720001 2025-05-10,00:54:45.000,130,11036042,14045,0,1746838484,13072.523886789997,119.48479737000162,53409.28454328 2025-05-10,00:54:46.000,130,11036008,14045,0,1746838485,13072.604722509997,119.2239795600035,53409.1867236 2025-05-10,00:54:47.000,130,11036038,14005,0,1746838486,13072.584513579997,118.9138178400026,53409.17973648001 2025-05-10,00:54:48.000,130,11036045,14045,0,1746838487,13072.624931439997,118.6177543800004,53409.14480088 2025-05-10,00:54:49.000,130,11036067,13925,0,1746838488,13072.658612990002,118.37103483000101,53409.06794256 2025-05-10,00:54:50.000,130,11036098,14005,0,1746838489,13072.699030850003,118.08906963000481,53408.98409712001 2025-05-10,00:54:51.000,130,11036013,14045,0,1746838490,13072.766393949998,117.74366225999984,53408.921213040005 2025-05-10,00:54:52.000,130,11036027,13965,0,1746838491,13072.773130259993,117.45464793000428,53408.8373676 2025-05-10,00:54:53.000,130,11036026,13885,0,1746838492,13072.793339189993,117.20792838000489,53408.77448352001 2025-05-10,00:54:54.000,130,11036071,13845,0,1746838493,13072.820284429989,116.83432449000247,53408.73954792 2025-05-10,00:54:55.000,130,11036049,14165,0,1746838494,13072.786602879998,116.58760494000308,53408.64871536001 2025-05-10,00:54:56.000,130,11035991,14045,0,1746838495,13072.773130259993,116.28449235000153,53408.55089568 2025-05-10,00:54:57.000,130,11036000,13885,0,1746838496,13072.766393949998,115.98842888999934,53408.56486992 2025-05-10,00:54:58.000,130,11036082,14205,0,1746838497,13072.719239779988,115.72761108000122,53408.46006312001 2025-05-10,00:54:59.000,130,11036064,14085,0,1746838498,13072.658612990002,115.44564587999776,53408.39019192001 2025-05-10,00:55:00.000,130,11036011,14165,0,1746838499,13072.584513579997,115.21302459000435,53408.31333360001 2025-05-10,00:55:01.000,130,11036052,14245,0,1746838500,13072.483468929997,114.95220677999896,53408.23647528 2025-05-10,00:55:02.000,130,11036092,14005,0,1746838501,13072.476732620002,114.73368375000427,53408.16660408 2025-05-10,00:55:03.000,130,11036050,13965,0,1746838502,13072.416105830001,114.41647290000401,53408.0687844 2025-05-10,00:55:04.000,130,11036080,14045,0,1746838503,13072.288115939991,114.22614638999949,53407.95699048001 2025-05-10,00:55:05.000,130,11036010,14045,0,1746838504,13072.207280219991,113.97942684000009,53407.88013216 2025-05-10,00:55:06.000,130,11036087,13845,0,1746838505,13072.119708189995,113.7961494600022,53407.77532536 2025-05-10,00:55:07.000,130,11036022,13725,0,1746838506,13072.079290329995,113.57057730000088,53407.67051856001 2025-05-10,00:55:08.000,130,11036042,14005,0,1746838507,13071.95130044,113.39434905000235,53407.579686000005 2025-05-10,00:55:09.000,130,11036096,13885,0,1746838508,13071.87046472,113.20402253999782,53407.42596936001 2025-05-10,00:55:10.000,130,11036041,13925,0,1746838509,13071.78289268999,113.00664690000121,53407.363085280005 2025-05-10,00:55:11.000,130,11036026,13885,0,1746838510,13071.702056969989,112.73877996000374,53407.26526560001 2025-05-10,00:55:12.000,130,11036067,13965,0,1746838511,13071.601012319989,112.597797360002,53407.16744592001 2025-05-10,00:55:13.000,130,11036036,14045,0,1746838512,13071.513440289993,112.34402868000325,53407.09058760001 2025-05-10,00:55:14.000,130,11036080,14125,0,1746838513,13071.358505160002,112.12550565000129,53406.92289672001 2025-05-10,00:55:15.000,130,11036040,14005,0,1746838514,13071.223778959997,111.97042479000083,53406.811102800006 2025-05-10,00:55:16.000,130,11036022,13845,0,1746838515,13071.082316449996,111.74485262999951,53406.706296 2025-05-10,00:55:17.000,130,11036032,14205,0,1746838516,13070.93411763,111.56157525000162,53406.6014892 2025-05-10,00:55:18.000,130,11036048,14045,0,1746838517,13070.779182499995,111.3360030900003,53406.51764376001 2025-05-10,00:55:19.000,130,11036029,14005,0,1746838518,13070.58382950999,111.13157832000434,53406.36392712 2025-05-10,00:55:20.000,130,11036051,13925,0,1746838519,13070.455839619994,110.93420268000045,53406.27309456 2025-05-10,00:55:21.000,130,11036044,13925,0,1746838520,13070.348058659998,110.67338487000234,53406.16828776 2025-05-10,00:55:22.000,130,11036046,14125,0,1746838521,13070.172914599993,110.48305835999781,53406.04950672 2025-05-10,00:55:23.000,130,11036053,13925,0,1746838522,13070.092078879992,110.25748620000377,53405.94469992001 2025-05-10,00:55:24.000,130,11036000,14005,0,1746838523,13069.923671129996,110.03896317000181,53405.86085448 2025-05-10,00:55:25.000,130,11036035,14085,0,1746838524,13069.79568124,109.82044013999985,53405.6931636 2025-05-10,00:55:26.000,130,11036044,13565,0,1746838525,13069.68790027999,109.58781884999917,53405.64425376 2025-05-10,00:55:27.000,130,11036085,13885,0,1746838526,13069.68790027999,109.36224668999785,53405.53944696001 2025-05-10,00:55:28.000,130,11036052,13925,0,1746838527,13069.58685562999,109.0732323600023,53405.39271744001 2025-05-10,00:55:29.000,130,11036031,14045,0,1746838528,13069.50601990999,108.8265128100029,53405.301884880006 2025-05-10,00:55:30.000,130,11036014,13885,0,1746838529,13069.46560204999,108.6150389100003,53405.16214248 2025-05-10,00:55:31.000,130,11036050,13925,0,1746838530,13069.458865739995,108.37536849000026,53405.10624552001 2025-05-10,00:55:32.000,130,11035987,14205,0,1746838531,13069.357821089994,108.12864894000086,53404.945541760004 2025-05-10,00:55:33.000,130,11036005,14245,0,1746838532,13069.371293709999,107.90307677999954,53404.847722080005 2025-05-10,00:55:34.000,130,11036055,13925,0,1746838533,13069.263512749989,107.67750461999822,53404.79182512001 2025-05-10,00:55:35.000,130,11036048,14165,0,1746838534,13069.256776439994,107.38849029000266,53404.6450956 2025-05-10,00:55:36.000,130,11036047,14245,0,1746838535,13069.128786549998,107.17701639000006,53404.53330168001 2025-05-10,00:55:37.000,130,11036033,14245,0,1746838536,13069.054687139993,106.9725916200041,53404.43548200001 2025-05-10,00:55:38.000,130,11036052,14165,0,1746838537,13068.899752010002,106.76816685000085,53404.3306752 2025-05-10,00:55:39.000,130,11036079,13925,0,1746838538,13068.852597839992,106.56374208000489,53404.246829760006 2025-05-10,00:55:40.000,130,11036026,14165,0,1746838539,13068.765025809997,106.29587514000013,53404.16298432 2025-05-10,00:55:41.000,130,11036012,13725,0,1746838540,13068.670717469991,106.11259776000225,53404.079138880006 2025-05-10,00:55:42.000,130,11036039,13805,0,1746838541,13068.583145439996,105.89407473000028,53403.98131920001 2025-05-10,00:55:43.000,130,11036045,14165,0,1746838542,13068.562936509996,105.68964996000432,53403.841576800005 2025-05-10,00:55:44.000,130,11036100,14085,0,1746838543,13068.44841923999,105.464077800003,53403.771705600004 2025-05-10,00:55:45.000,130,11036031,14205,0,1746838544,13068.36758351999,105.28080041999783,53403.61798896001 2025-05-10,00:55:46.000,130,11036041,14005,0,1746838545,13068.27327518,105.09047391000058,53403.506195040005 2025-05-10,00:55:47.000,130,11036042,14085,0,1746838546,13068.25306625,104.90014740000333,53403.4223496 2025-05-10,00:55:48.000,130,11036032,13965,0,1746838547,13068.199175769994,104.7239191500048,53403.27562008 2025-05-10,00:55:49.000,130,11036033,14085,0,1746838548,13068.152021599999,104.58293655000307,53403.19876176 2025-05-10,00:55:50.000,130,11035995,14445,0,1746838549,13068.064449569989,104.35031526000239,53403.1079292 2025-05-10,00:55:51.000,130,11036024,13925,0,1746838550,13067.983613849989,104.14589048999915,53402.96119968 2025-05-10,00:55:52.000,130,11036042,14125,0,1746838551,13067.889305509998,104.02605528000277,53402.82844440001 2025-05-10,00:55:53.000,130,11036016,14165,0,1746838552,13067.687216209997,103.87097442000231,53402.64677928 2025-05-10,00:55:54.000,130,11035989,14085,0,1746838553,13067.619853110002,103.70179530000314,53402.569920960006 2025-05-10,00:55:55.000,130,11036042,14045,0,1746838554,13067.505335839996,103.50441965999926,53402.49306264001 2025-05-10,00:55:56.000,130,11036027,13885,0,1746838555,13067.363873329996,103.30704402000265,53402.37428160001 2025-05-10,00:55:57.000,130,11036049,14085,0,1746838556,13067.283037609996,103.13081577000412,53402.27646192001 2025-05-10,00:55:58.000,130,11036039,14005,0,1746838557,13067.074212,102.9052436100028,53402.1297324 2025-05-10,00:55:59.000,130,11036036,14085,0,1746838558,13066.97316735,102.72901536000427,53402.01793848001 2025-05-10,00:56:00.000,130,11036066,14165,0,1746838559,13066.771078049998,102.48229581000487,53401.8851832 2025-05-10,00:56:01.000,130,11035985,14245,0,1746838560,13066.643088159988,102.19328148000204,53401.71749232 2025-05-10,00:56:02.000,130,11036052,13885,0,1746838561,13066.515098269992,101.99590583999816,53401.591724160004 2025-05-10,00:56:03.000,130,11036041,13925,0,1746838562,13066.360163140002,101.73508803000004,53401.45198176 2025-05-10,00:56:04.000,130,11036061,14085,0,1746838563,13066.205228009996,101.48131935000129,53401.30525224 2025-05-10,00:56:05.000,130,11036008,14085,0,1746838564,13066.083974429996,101.20640328000445,53401.20044544001 2025-05-10,00:56:06.000,130,11035997,14125,0,1746838565,13065.94924822999,100.88919243000419,53401.01878032 2025-05-10,00:56:07.000,130,11036020,13845,0,1746838566,13065.861676199995,100.61427636000008,53400.85108944 2025-05-10,00:56:08.000,130,11036059,14045,0,1746838567,13065.70674106999,100.31116376999853,53400.774231120005 2025-05-10,00:56:09.000,130,11036050,14045,0,1746838568,13065.639377969994,99.99395291999826,53400.57160464 2025-05-10,00:56:10.000,130,11036047,14045,0,1746838569,13065.491179149998,99.68379120000463,53400.40391376 2025-05-10,00:56:11.000,130,11036022,13885,0,1746838570,13065.383398190002,99.41592425999988,53400.28513272 2025-05-10,00:56:12.000,130,11036032,13885,0,1746838571,13065.228463059997,99.11281166999834,53400.17333880001 2025-05-10,00:56:13.000,130,11035979,13965,0,1746838572,13065.093736859992,98.86609211999894,53400.02660928001 2025-05-10,00:56:14.000,130,11036019,14005,0,1746838573,13064.992692209991,98.61232344000018,53399.816995680005 2025-05-10,00:56:15.000,130,11036051,13965,0,1746838574,13064.87143862999,98.30921084999864,53399.73315024 2025-05-10,00:56:16.000,130,11036073,14165,0,1746838575,13064.75692136,98.09068782000395,53399.5794336 2025-05-10,00:56:17.000,130,11035979,13885,0,1746838576,13064.64914039999,97.82987000999856,53399.37680712001 2025-05-10,00:56:18.000,130,11036055,14325,0,1746838577,13064.500941579994,97.58315045999916,53399.18116776 2025-05-10,00:56:19.000,130,11036084,14365,0,1746838578,13064.413369549999,97.32233265000104,53399.027451120004 2025-05-10,00:56:20.000,130,11035970,14325,0,1746838579,13064.319061209993,97.06856397000229,53398.824824639996 2025-05-10,00:56:21.000,130,11036013,13925,0,1746838580,13064.204543940003,96.87823745999776,53398.68508224001 2025-05-10,00:56:22.000,130,11036042,14045,0,1746838581,13064.116971909993,96.65266530000372,53398.62219816 2025-05-10,00:56:23.000,130,11035982,14325,0,1746838582,13064.022663570002,96.39889661999769,53398.39861032001 2025-05-10,00:56:24.000,130,11036051,14005,0,1746838583,13063.901409990001,96.13807880999957,53398.258867920005 2025-05-10,00:56:25.000,130,11036028,14005,0,1746838584,13063.800365340001,95.89840838999953,53398.11912552 2025-05-10,00:56:26.000,130,11035972,14085,0,1746838585,13063.67911176,95.64463971000077,53397.95143464 2025-05-10,00:56:27.000,130,11036021,13965,0,1746838586,13063.584803419995,95.36972364000394,53397.81867936001 2025-05-10,00:56:28.000,130,11036018,13925,0,1746838587,13063.463549839995,95.12300409000454,53397.61605288 2025-05-10,00:56:29.000,130,11036017,14005,0,1746838588,13063.34903256999,94.86923540999851,53397.49028472001 2025-05-10,00:56:30.000,130,11036032,14165,0,1746838589,13063.24798791999,94.55202455999824,53397.3784908 2025-05-10,00:56:31.000,130,11036057,14285,0,1746838590,13063.133470649998,94.34055066000292,53397.19682568001 2025-05-10,00:56:32.000,130,11036056,14005,0,1746838591,13063.099789099993,94.12202763000096,53397.015160560004 2025-05-10,00:56:33.000,130,11036077,14125,0,1746838592,13063.032425999998,93.91055372999836,53396.917340880005 2025-05-10,00:56:34.000,130,11035998,14405,0,1746838593,13062.978535519993,93.69203070000367,53396.75663712 2025-05-10,00:56:35.000,130,11036074,14285,0,1746838594,13062.931381349998,93.46645854000235,53396.60292048001 2025-05-10,00:56:36.000,130,11036068,14245,0,1746838595,13062.911172419997,93.29727942000318,53396.49112656 2025-05-10,00:56:37.000,130,11036100,14085,0,1746838596,13062.850545629997,93.0646581300025,53396.33740992001 2025-05-10,00:56:38.000,130,11036017,14165,0,1746838597,13062.837073009992,92.79679118999775,53396.25356448 2025-05-10,00:56:39.000,130,11036059,14445,0,1746838598,13062.783182530002,92.6064646800005,53396.127796320005 2025-05-10,00:56:40.000,130,11036041,14165,0,1746838599,13062.736028359992,92.33154861000367,53396.0160024 2025-05-10,00:56:41.000,130,11036086,14405,0,1746838600,13062.715819429992,92.14122209999914,53395.86927288 2025-05-10,00:56:42.000,130,11036079,14565,0,1746838601,13062.709083119997,91.90860080999846,53395.77844032 2025-05-10,00:56:43.000,130,11036038,14045,0,1746838602,13062.661928950001,91.64778300000035,53395.61773656001 2025-05-10,00:56:44.000,130,11036031,14045,0,1746838603,13062.682137880001,91.39401432000159,53395.45004568001 2025-05-10,00:56:45.000,130,11036016,14045,0,1746838604,13062.695610499992,91.09090173000004,53395.33126464001 2025-05-10,00:56:46.000,130,11036088,14005,0,1746838605,13062.762973600002,90.89352609000343,53395.2474192 2025-05-10,00:56:47.000,130,11036051,14285,0,1746838606,13062.783182530002,90.61156088999996,53395.142612400006 2025-05-10,00:56:48.000,130,11036055,14405,0,1746838607,13062.864018250002,90.32959569000377,53395.05177984 2025-05-10,00:56:49.000,130,11036092,13965,0,1746838608,13062.864018250002,90.06877787999838,53394.88408896 2025-05-10,00:56:50.000,130,11036008,14365,0,1746838609,13062.965062900003,89.81500919999962,53394.807230640006 2025-05-10,00:56:51.000,130,11036083,13885,0,1746838610,13063.012217069998,89.57533877999958,53394.66050112001 2025-05-10,00:56:52.000,130,11036028,14285,0,1746838611,13063.045898619988,89.31452097000147,53394.59062992001 2025-05-10,00:56:53.000,130,11036062,13845,0,1746838612,13063.099789099993,89.08189968000079,53394.450887520004 2025-05-10,00:56:54.000,130,11036036,14005,0,1746838613,13063.093052789998,88.82813100000203,53394.332106480004 2025-05-10,00:56:55.000,130,11036051,13965,0,1746838614,13063.113261719998,88.58141145000263,53394.234286800005 2025-05-10,00:56:56.000,130,11036068,14085,0,1746838615,13063.133470649998,88.37698667999939,53394.21332544 2025-05-10,00:56:57.000,130,11036075,14205,0,1746838616,13063.126734339989,88.21485668999958,53394.0945444 2025-05-10,00:56:58.000,130,11036049,14125,0,1746838617,13063.126734339989,88.00338279000425,53394.03166032 2025-05-10,00:56:59.000,130,11036037,14325,0,1746838618,13063.052634929998,87.8835475800006,53393.90589216 2025-05-10,00:57:00.000,130,11036097,13925,0,1746838619,13062.958326589993,87.672073679998,53393.829033840004 2025-05-10,00:57:01.000,130,11036064,13885,0,1746838620,13062.897699799993,87.50994368999818,53393.85698232 2025-05-10,00:57:02.000,130,11036017,14085,0,1746838621,13062.810127769997,87.31256805000157,53393.77313688001 2025-05-10,00:57:03.000,130,11036103,13965,0,1746838622,13062.709083119997,87.11519240999769,53393.68929144 2025-05-10,00:57:04.000,130,11036048,14205,0,1746838623,13062.614774779991,86.96716068000387,53393.54256192 2025-05-10,00:57:05.000,130,11036059,13925,0,1746838624,13062.5608843,86.80503069000406,53393.514613440006 2025-05-10,00:57:06.000,130,11036052,14085,0,1746838625,13062.486784889996,86.60765505000018,53393.444742240004 2025-05-10,00:57:07.000,130,11036048,13965,0,1746838626,13062.45310333999,86.4878198400038,53393.35390968 2025-05-10,00:57:08.000,130,11036046,14045,0,1746838627,13062.31164082999,86.23405115999776,53393.228141520005 2025-05-10,00:57:09.000,130,11036054,13925,0,1746838628,13062.29816821,86.0296263900018,53393.179231680006 2025-05-10,00:57:10.000,130,11036047,14205,0,1746838629,13062.183650939995,85.80405423000047,53393.15128320001 2025-05-10,00:57:11.000,130,11036052,14045,0,1746838630,13062.075869979999,85.59258032999787,53393.011540800006 2025-05-10,00:57:12.000,130,11036067,14085,0,1746838631,13062.008506879989,85.40225382000062,53392.8717984 2025-05-10,00:57:13.000,130,11036093,14005,0,1746838632,13061.873780679998,85.16258340000059,53392.78795296001 2025-05-10,00:57:14.000,130,11036061,14085,0,1746838633,13061.779472339993,84.9793060200027,53392.68314616 2025-05-10,00:57:15.000,130,11036065,14325,0,1746838634,13061.698636619993,84.78897950999817,53392.606287840004 2025-05-10,00:57:16.000,130,11036040,14165,0,1746838635,13061.611064589997,84.60570213000028,53392.508468160006 2025-05-10,00:57:17.000,130,11036064,14285,0,1746838636,13061.550437799997,84.45767039999919,53392.459558320006 2025-05-10,00:57:18.000,130,11036060,13965,0,1746838637,13061.469602079997,84.26029476000258,53392.32680304 2025-05-10,00:57:19.000,130,11036051,14165,0,1746838638,13061.402238980001,84.11226303000149,53392.25693184 2025-05-10,00:57:20.000,130,11036044,13925,0,1746838639,13061.328139569996,83.91488739000488,53392.24295760001 2025-05-10,00:57:21.000,130,11036044,14045,0,1746838640,13061.22035861,83.74570826999843,53392.124176560006 2025-05-10,00:57:22.000,130,11036090,14085,0,1746838641,13061.09910503,83.60472567000397,53392.0682796 2025-05-10,00:57:23.000,130,11036056,14005,0,1746838642,13061.01153299999,83.44259568000416,53392.01936976 2025-05-10,00:57:24.000,130,11036023,13885,0,1746838643,13060.856597869999,83.259318299999,53391.94251144 2025-05-10,00:57:25.000,130,11036035,13765,0,1746838644,13060.775762149999,83.10423743999854,53391.886614480005 2025-05-10,00:57:26.000,130,11036031,14165,0,1746838645,13060.708399049989,82.89981267000258,53391.84469176 2025-05-10,00:57:27.000,130,11036088,13965,0,1746838646,13060.647772259988,82.68833876999997,53391.7538592 2025-05-10,00:57:28.000,130,11036083,13925,0,1746838647,13060.573672849998,82.4557174799993,53391.670013760006 2025-05-10,00:57:29.000,130,11036094,13925,0,1746838648,13060.526518680002,82.27948923000076,53391.649052400004 2025-05-10,00:57:30.000,130,11036051,14085,0,1746838649,13060.513046059998,82.08211359000416,53391.57219408001 2025-05-10,00:57:31.000,130,11036060,14125,0,1746838650,13060.479364509993,81.84244317000412,53391.52328424001 2025-05-10,00:57:32.000,130,11035971,14085,0,1746838651,13060.438946649992,81.60982188000344,53391.40450320001 2025-05-10,00:57:33.000,130,11036039,14005,0,1746838652,13060.492837129997,81.4335936300049,53391.32065776 2025-05-10,00:57:34.000,130,11036049,14005,0,1746838653,13060.492837129997,81.22916886000166,53391.22283808 2025-05-10,00:57:35.000,130,11036014,13805,0,1746838654,13060.566936540003,81.05294061000313,53391.20187672 2025-05-10,00:57:36.000,130,11036014,14045,0,1746838655,13060.654508569998,80.85556496999925,53391.18091536 2025-05-10,00:57:37.000,130,11036026,13565,0,1746838656,13060.654508569998,80.67228759000136,53391.10405704 2025-05-10,00:57:38.000,130,11036023,13925,0,1746838657,13060.708399049989,80.48901021000347,53391.145979760004 2025-05-10,00:57:39.000,130,11035998,14205,0,1746838658,13060.755553219999,80.34097848000238,53391.15995400001 2025-05-10,00:57:40.000,130,11036014,13925,0,1746838659,13060.789234769989,80.15770110000449,53391.06912144001 2025-05-10,00:57:41.000,130,11036046,14205,0,1746838660,13060.82965262999,79.94622720000189,53391.08309568 2025-05-10,00:57:42.000,130,11036058,14085,0,1746838661,13060.82965262999,79.762949820004,53391.048160080005 2025-05-10,00:57:43.000,130,11036005,14245,0,1746838662,13060.82965262999,79.59377070000482,53391.08309568 2025-05-10,00:57:44.000,130,11036059,14125,0,1746838663,13060.843125249994,79.41754244999902,53391.048160080005 2025-05-10,00:57:45.000,130,11035985,14165,0,1746838664,13060.822916319994,79.20606855000369,53391.04117296001 2025-05-10,00:57:46.000,130,11036017,14205,0,1746838665,13060.775762149999,79.02984029999789,53391.048160080005 2025-05-10,00:57:47.000,130,11036024,14165,0,1746838666,13060.755553219999,78.87475944000471,53391.00623736 2025-05-10,00:57:48.000,130,11035998,13965,0,1746838667,13060.708399049989,78.67033467000147,53391.02021160001 2025-05-10,00:57:49.000,130,11036082,14125,0,1746838668,13060.593881779998,78.4518116399995,53391.09008280001 2025-05-10,00:57:50.000,130,11036010,14245,0,1746838669,13060.600618089993,78.28263252000033,53391.09008280001 2025-05-10,00:57:51.000,130,11036075,14325,0,1746838670,13060.533254989998,78.1064042700018,53391.097069920004 2025-05-10,00:57:52.000,130,11036073,13725,0,1746838671,13060.465891890002,77.92312689000391,53391.06912144001 2025-05-10,00:57:53.000,130,11036061,13965,0,1746838672,13060.472628199997,77.72575125000003,53391.07610856 2025-05-10,00:57:54.000,130,11036046,14085,0,1746838673,13060.378319859992,77.5142773500047,53391.02719872 2025-05-10,00:57:55.000,130,11036039,13925,0,1746838674,13060.344638310002,77.29575432000274,53391.02021160001 2025-05-10,00:57:56.000,130,11035980,14045,0,1746838675,13060.310956759997,77.07018216000142,53390.950340400006 2025-05-10,00:57:57.000,130,11036029,14285,0,1746838676,13060.250329969997,76.8446100000001,53391.00623736 2025-05-10,00:57:58.000,130,11036037,14005,0,1746838677,13060.189703179996,76.59084132000135,53390.96431464 2025-05-10,00:57:59.000,130,11036069,14165,0,1746838678,13060.115603769991,76.34412177000195,53390.8455336 2025-05-10,00:58:00.000,130,11036079,14125,0,1746838679,13060.05497697999,76.10445135000191,53390.810598000004 2025-05-10,00:58:01.000,130,11036017,13885,0,1746838680,13060.0010865,75.88592831999995,53390.9154048 2025-05-10,00:58:02.000,130,11036077,14045,0,1746838681,13059.906778159995,75.68855268000334,53390.81758512 2025-05-10,00:58:03.000,130,11036086,13845,0,1746838682,13059.87309660999,75.49822616999882,53390.85252072001 2025-05-10,00:58:04.000,130,11036114,14005,0,1746838683,13059.7989972,75.31494879000093,53390.90841768 2025-05-10,00:58:05.000,130,11036077,13885,0,1746838684,13059.75857934,75.16691705999983,53390.94335328001 2025-05-10,00:58:06.000,130,11036009,13925,0,1746838685,13059.657534689999,74.98363968000194,53390.90143056001 2025-05-10,00:58:07.000,130,11035997,14245,0,1746838686,13059.576698969999,74.87085359999764,53390.9154048 2025-05-10,00:58:08.000,130,11036033,13725,0,1746838687,13059.529544799989,74.80036230000405,53390.94335328001 2025-05-10,00:58:09.000,130,11036026,14085,0,1746838688,13059.415027529998,74.67347796000104,53390.89444344 2025-05-10,00:58:10.000,130,11036017,13845,0,1746838689,13059.340928119993,74.55364275000466,53390.90143056001 2025-05-10,00:58:11.000,130,11036005,14045,0,1746838690,13059.260092399993,74.50429884000187,53390.90841768 2025-05-10,00:58:12.000,130,11036027,13925,0,1746838691,13059.185992990002,74.40561102000356,53390.90841768 2025-05-10,00:58:13.000,130,11036034,14045,0,1746838692,13059.078212029992,74.32102146000398,53390.88745632 2025-05-10,00:58:14.000,130,11036058,13965,0,1746838693,13059.024321550001,74.22938276999776,53390.93636616 2025-05-10,00:58:15.000,130,11036044,13845,0,1746838694,13058.997376309992,74.09544930000266,53390.950340400006 2025-05-10,00:58:16.000,130,11036001,14165,0,1746838695,13058.970431069996,73.93331931000284,53390.95732752 2025-05-10,00:58:17.000,130,11036057,13965,0,1746838696,13058.936749519991,73.79233671000111,53390.96431464 2025-05-10,00:58:18.000,130,11036027,14045,0,1746838697,13058.876122729991,73.65135410999937,53390.999250240005 2025-05-10,00:58:19.000,130,11036071,14165,0,1746838698,13058.876122729991,73.51037151000492,53391.01322448 2025-05-10,00:58:20.000,130,11036003,14005,0,1746838699,13058.849177489996,73.42578194999805,53391.02021160001 2025-05-10,00:58:21.000,130,11036073,14245,0,1746838700,13058.855913799991,73.36938891000318,53391.097069920004 2025-05-10,00:58:22.000,130,11036003,14045,0,1746838701,13058.79528700999,73.21430805000273,53391.02021160001 2025-05-10,00:58:23.000,130,11036002,13965,0,1746838702,13058.79528700999,73.14381675000186,53391.06912144001 2025-05-10,00:58:24.000,130,11036028,13725,0,1746838703,13058.82223225,73.03103067000484,53391.048160080005 2025-05-10,00:58:25.000,130,11036055,13885,0,1746838704,13058.81549593999,72.91824459000054,53391.11104416001 2025-05-10,00:58:26.000,130,11036075,13925,0,1746838705,13058.84244118,72.81250764000288,53391.09008280001 2025-05-10,00:58:27.000,130,11035995,13885,0,1746838706,13058.84244118,72.7772619899988,53391.15995400001 2025-05-10,00:58:28.000,130,11036067,13885,0,1746838707,13058.83570486999,72.67152504000114,53391.23681232001 2025-05-10,00:58:29.000,130,11036053,14205,0,1746838708,13058.79528700999,72.60103374000028,53391.25078656 2025-05-10,00:58:30.000,130,11036082,14165,0,1746838709,13058.77507807999,72.56578809000348,53391.2996964 2025-05-10,00:58:31.000,130,11036035,14045,0,1746838710,13058.768341769995,72.50939505000133,53391.32764488001 2025-05-10,00:58:32.000,130,11036056,14005,0,1746838711,13058.75486914999,72.4318546200011,53391.334632000006 2025-05-10,00:58:33.000,130,11035993,13845,0,1746838712,13058.77507807999,72.36136332000024,53391.36258048 2025-05-10,00:58:34.000,130,11036033,13965,0,1746838713,13058.748132839995,72.24857724000321,53391.41847744 2025-05-10,00:58:35.000,130,11036087,13965,0,1746838714,13058.71445128999,72.10759464000148,53391.453413040006 2025-05-10,00:58:36.000,130,11036059,14005,0,1746838715,13058.63361556999,71.99480856000446,53391.600142560004 2025-05-10,00:58:37.000,130,11036046,14085,0,1746838716,13058.566252469995,71.84677683000336,53391.59315544001 2025-05-10,00:58:38.000,130,11036060,13925,0,1746838717,13058.5190983,71.78333466000186,53391.66302664001 2025-05-10,00:58:39.000,130,11036088,13925,0,1746838718,13058.41131733999,71.6282538000014,53391.67700088 2025-05-10,00:58:40.000,130,11036061,13965,0,1746838719,13058.350690549989,71.51546772000438,53391.683988 2025-05-10,00:58:41.000,130,11036027,13725,0,1746838720,13058.310272689989,71.39563251000072,53391.80276904 2025-05-10,00:58:42.000,130,11036062,14005,0,1746838721,13058.276591139998,71.31104295000114,53391.87962736001 2025-05-10,00:58:43.000,130,11036011,14205,0,1746838722,13058.236173279998,71.24055165000027,53391.886614480005 2025-05-10,00:58:44.000,130,11036050,13885,0,1746838723,13058.256382209998,71.1700603499994,53391.984434160004 2025-05-10,00:58:45.000,130,11036080,14165,0,1746838724,13058.249645899989,71.12071644000389,53392.033344 2025-05-10,00:58:46.000,130,11036051,14245,0,1746838725,13058.269854829989,71.04317601000366,53392.08225384 2025-05-10,00:58:47.000,130,11036070,14005,0,1746838726,13058.242909589993,70.96563558000344,53392.14513792001 2025-05-10,00:58:48.000,130,11036018,14085,0,1746838727,13058.222700659993,70.88809515000321,53392.24295760001 2025-05-10,00:58:49.000,130,11036064,14405,0,1746838728,13058.168810179988,70.86694775999786,53392.35475152 2025-05-10,00:58:50.000,130,11036066,13925,0,1746838729,13058.121656009993,70.81760385000234,53392.459558320006 2025-05-10,00:58:51.000,130,11036046,13805,0,1746838730,13058.094710769998,70.7612108100002,53392.5224424 2025-05-10,00:58:52.000,130,11036069,13805,0,1746838731,13058.013875049997,70.69776863999869,53392.676159040006 2025-05-10,00:58:53.000,130,11036042,14005,0,1746838732,13057.993666119997,70.64842473000317,53392.73904312 2025-05-10,00:58:54.000,130,11036061,14165,0,1746838733,13057.946511950002,70.54973691000487,53392.76000448 2025-05-10,00:58:55.000,130,11036026,14085,0,1746838734,13057.852203609997,70.50039300000208,53392.87878552 2025-05-10,00:58:56.000,130,11036075,13845,0,1746838735,13057.791576819996,70.42990170000121,53392.892759760005 2025-05-10,00:58:57.000,130,11036069,13845,0,1746838736,13057.710741099996,70.3030173599982,53393.011540800006 2025-05-10,00:58:58.000,130,11036001,14085,0,1746838737,13057.629905379996,70.1197399800003,53393.14429608 2025-05-10,00:58:59.000,130,11036078,14085,0,1746838738,13057.51538810999,69.95056086000113,53393.20718016 2025-05-10,00:59:00.000,130,11036032,13965,0,1746838739,13057.46149763,69.85187304000283,53393.28403848 2025-05-10,00:59:01.000,130,11036070,13885,0,1746838740,13057.34024405,69.68269392000366,53393.395832400005 2025-05-10,00:59:02.000,130,11036047,13685,0,1746838741,13057.245935709994,69.52056393000385,53393.444742240004 2025-05-10,00:59:03.000,130,11036084,14245,0,1746838742,13057.131418439989,69.40777784999955,53393.54954904 2025-05-10,00:59:04.000,130,11036028,14085,0,1746838743,13057.037110099998,69.22450047000166,53393.60544600001 2025-05-10,00:59:05.000,130,11036058,14005,0,1746838744,13056.895647589998,69.07646874000056,53393.70326568001 2025-05-10,00:59:06.000,130,11036062,13925,0,1746838745,13056.808075560002,68.93548613999883,53393.77313688001 2025-05-10,00:59:07.000,130,11036080,13805,0,1746838746,13056.727239840002,68.78040527999838,53393.87794368 2025-05-10,00:59:08.000,130,11036050,14165,0,1746838747,13056.639667809992,68.63942268000392,53394.01069896001 2025-05-10,00:59:09.000,130,11036085,14005,0,1746838748,13056.619458879992,68.53368572999898,53394.08755728001 2025-05-10,00:59:10.000,130,11036090,14245,0,1746838749,13056.531886849996,68.39270313000452,53394.15742848001 2025-05-10,00:59:11.000,130,11036016,14085,0,1746838750,13056.417369579991,68.25876966000214,53394.25524816001 2025-05-10,00:59:12.000,130,11036057,14045,0,1746838751,13056.410633269996,68.13188531999913,53394.38800344 2025-05-10,00:59:13.000,130,11036037,13845,0,1746838752,13056.30285231,68.03319750000082,53394.478836 2025-05-10,00:59:14.000,130,11036069,13685,0,1746838753,13056.21528027999,67.94155881000188,53394.52774584 2025-05-10,00:59:15.000,130,11036070,13965,0,1746838754,13056.12097194,67.75828143000399,53394.60460416 2025-05-10,00:59:16.000,130,11036084,14005,0,1746838755,13056.06034515,67.6736918700044,53394.737359440005 2025-05-10,00:59:17.000,130,11036054,13685,0,1746838756,13055.979509429999,67.56795491999947,53394.80024352001 2025-05-10,00:59:18.000,130,11036019,13965,0,1746838757,13055.925618949994,67.42697231999773,53394.89107608 2025-05-10,00:59:19.000,130,11036028,13885,0,1746838758,13055.790892749988,67.32828449999943,53394.98889576 2025-05-10,00:59:20.000,130,11035978,13885,0,1746838759,13055.723529649993,67.20140016000369,53395.12863816 2025-05-10,00:59:21.000,130,11036087,13805,0,1746838760,13055.595539759997,67.08156495000003,53395.25440632 2025-05-10,00:59:22.000,130,11036007,13925,0,1746838761,13055.454077249997,66.95468061000429,53395.35222600001 2025-05-10,00:59:23.000,130,11036018,14005,0,1746838762,13055.312614739996,66.85599278999871,53395.4220972 2025-05-10,00:59:24.000,130,11036077,14125,0,1746838763,13055.15767960999,66.74320671000169,53395.55485248 2025-05-10,00:59:25.000,130,11036068,13765,0,1746838764,13054.98253555,66.63746976000402,53395.624723680005 2025-05-10,00:59:26.000,130,11036077,13845,0,1746838765,13054.81412779999,66.55288020000444,53395.70856912 2025-05-10,00:59:27.000,130,11036037,13685,0,1746838766,13054.679401599999,66.46829064000485,53395.77844032 2025-05-10,00:59:28.000,130,11036063,13925,0,1746838767,13054.443630749993,66.34140630000184,53395.87626 2025-05-10,00:59:29.000,130,11036005,14125,0,1746838768,13054.261750379992,66.30616064999776,53395.960105440005 2025-05-10,00:59:30.000,130,11036043,13925,0,1746838769,13054.127024180001,66.22862022000481,53396.06491224 2025-05-10,00:59:31.000,130,11036054,13925,0,1746838770,13053.951880119996,66.15107979000459,53396.13478344 2025-05-10,00:59:32.000,130,11036072,13805,0,1746838771,13053.871044399995,66.05239196999901,53396.23260312 2025-05-10,00:59:33.000,130,11036036,13885,0,1746838772,13053.729581889995,66.03124458000093,53396.37933264 2025-05-10,00:59:34.000,130,11036074,14045,0,1746838773,13053.65548247999,65.96780240999942,53396.39330688 2025-05-10,00:59:35.000,130,11036064,14005,0,1746838774,13053.487074729994,65.91140937000455,53396.49811368 2025-05-10,00:59:36.000,130,11036048,14005,0,1746838775,13053.365821149993,65.8902619799992,53396.61689472 2025-05-10,00:59:37.000,130,11036031,13845,0,1746838776,13053.224358639993,65.81977067999833,53396.69375304001 2025-05-10,00:59:38.000,130,11036047,13845,0,1746838777,13053.136786609997,65.79157416000089,53396.83349544 2025-05-10,00:59:39.000,130,11036043,13885,0,1746838778,13053.022269339992,65.69993547000195,53396.924328 2025-05-10,00:59:40.000,130,11036045,13845,0,1746838779,13052.927961000001,65.65059155999916,53396.94528936 2025-05-10,00:59:41.000,130,11036070,14085,0,1746838780,13052.860597899991,65.608296780003,53397.00118632 2025-05-10,00:59:42.000,130,11036053,14085,0,1746838781,13052.773025869996,65.52370722000342,53397.14791584001 2025-05-10,00:59:43.000,130,11036096,14005,0,1746838782,13052.712399079996,65.47436331000063,53397.22477416001 2025-05-10,00:59:44.000,130,11036028,13965,0,1746838783,13052.65850859999,65.38977375000104,53397.35752944 2025-05-10,00:59:45.000,130,11036058,14045,0,1746838784,13052.66524491,65.29108593000274,53397.469323360005 2025-05-10,00:59:46.000,130,11036029,13965,0,1746838785,13052.57767287999,65.24174201999995,53397.52522032 2025-05-10,00:59:47.000,130,11036036,13845,0,1746838786,13052.46315561,65.19239811000443,53397.67194984 2025-05-10,00:59:48.000,130,11036048,14045,0,1746838787,13052.382319889999,65.0866611599995,53397.79073088 2025-05-10,00:59:49.000,130,11036067,14045,0,1746838788,13052.314956789989,65.03026812000462,53397.9374604 2025-05-10,00:59:50.000,130,11036048,14045,0,1746838789,13052.288011549994,64.93158029999904,53398.02829296 2025-05-10,00:59:51.000,130,11036077,13885,0,1746838790,13052.254329999989,64.86813813000481,53398.209958080006 2025-05-10,00:59:52.000,130,11036044,14085,0,1746838791,13052.213912139989,64.74830292000115,53398.26585504 2025-05-10,00:59:53.000,130,11036024,13845,0,1746838792,13052.146549039993,64.67076249000093,53398.41258456 2025-05-10,00:59:54.000,130,11036055,13925,0,1746838793,13052.160021659998,64.57912380000198,53398.56630120001 2025-05-10,00:59:55.000,130,11036051,14045,0,1746838794,13052.119603799998,64.4945342400024,53398.66412088001 2025-05-10,00:59:56.000,130,11036025,13965,0,1746838795,13052.139812729998,64.3817481599981,53398.78290192001 2025-05-10,00:59:57.000,130,11036064,14205,0,1746838796,13052.207175829994,64.29715859999851,53398.86674736 2025-05-10,00:59:58.000,130,11036067,14245,0,1746838797,13052.247593689994,64.18437252000149,53399.08334808 2025-05-10,00:59:59.000,130,11036073,14005,0,1746838798,13052.281275239999,64.09273383000254,53399.20911624001 2025-05-10,01:00:00.000,130,11036107,13765,0,1746838799,13052.33516571999,64.06453730999783,53399.327897279996 2025-05-10,01:00:01.000,130,11035999,13925,0,1746838800,13052.328429409994,64.0010951400036,53399.481613920005 2025-05-10,01:00:02.000,130,11036029,14285,0,1746838801,13052.39579250999,63.96584948999953,53399.65629192 2025-05-10,01:00:03.000,130,11036090,13805,0,1746838802,13052.409265129994,63.93060384000273,53399.81000856001 2025-05-10,01:00:04.000,130,11036048,13885,0,1746838803,13052.46315561,63.90240731999802,53399.95673808001 2025-05-10,01:00:05.000,130,11036045,14165,0,1746838804,13052.550727639995,63.860112540001865,53400.103467600005 2025-05-10,01:00:06.000,130,11036046,13725,0,1746838805,13052.59788180999,63.87421080000058,53400.28513272 2025-05-10,01:00:07.000,130,11036051,13965,0,1746838806,13052.61809073999,63.789621240001,53400.438849360005 2025-05-10,01:00:08.000,130,11036105,13925,0,1746838807,13052.64503598,63.796670370000356,53400.57160464 2025-05-10,01:00:09.000,130,11036050,13805,0,1746838808,13052.68545384,63.7543755900042,53400.69038568 2025-05-10,01:00:10.000,130,11036078,13885,0,1746838809,13052.671981219995,63.676835160003975,53400.893012160006 2025-05-10,01:00:11.000,130,11036076,14085,0,1746838810,13052.68545384,63.60634386000311,53401.03275456001 2025-05-10,01:00:12.000,130,11036026,13925,0,1746838811,13052.7258717,63.53585256000224,53401.21441968 2025-05-10,01:00:13.000,130,11036091,13965,0,1746838812,13052.692190149995,63.401919089999865,53401.375123440004 2025-05-10,01:00:14.000,130,11036109,13765,0,1746838813,13052.70566277,63.331427789999,53401.46595600001 2025-05-10,01:00:15.000,130,11036036,13925,0,1746838814,13052.712399079996,63.267985620004765,53401.65460824001 2025-05-10,01:00:16.000,130,11036063,13765,0,1746838815,13052.71913538999,63.13405215000239,53401.79435064 2025-05-10,01:00:17.000,130,11036049,14045,0,1746838816,13052.67871752999,63.049462590002804,53401.899157440006 2025-05-10,01:00:18.000,130,11036069,14205,0,1746838817,13052.611354429995,62.986020420001296,53402.066848320006 2025-05-10,01:00:19.000,130,11036054,14045,0,1746838818,13052.550727639995,62.88733260000299,53402.15768088001 2025-05-10,01:00:20.000,130,11036090,14005,0,1746838819,13052.49683715999,62.816841300002125,53402.29043616 2025-05-10,01:00:21.000,130,11036077,14325,0,1746838820,13052.44294668,62.823890430001484,53402.43716568 2025-05-10,01:00:22.000,130,11036099,13925,0,1746838821,13052.35537464999,62.823890430001484,53402.49306264001 2025-05-10,01:00:23.000,130,11036074,13965,0,1746838822,13052.267802619994,62.809792170002765,53402.6537664 2025-05-10,01:00:24.000,130,11036041,14165,0,1746838823,13052.227384759994,62.866185210004915,53402.74459896 2025-05-10,01:00:25.000,130,11036074,13885,0,1746838824,13052.133076419988,62.90847999000107,53402.91927696 2025-05-10,01:00:26.000,130,11036073,14045,0,1746838825,13052.085922249993,62.97192216000258,53403.01010952 2025-05-10,01:00:27.000,130,11036038,13765,0,1746838826,13052.038768079998,63.02831520000473,53403.16382616001 2025-05-10,01:00:28.000,130,11036077,14005,0,1746838827,13051.964668669993,63.0847082399996,53403.268632960004 2025-05-10,01:00:29.000,130,11036074,14405,0,1746838828,13051.924250809992,63.162248669999826,53403.37343976 2025-05-10,01:00:30.000,130,11036080,14085,0,1746838829,13051.870360330002,63.20454345000326,53403.48523368 2025-05-10,01:00:31.000,130,11036084,13845,0,1746838830,13051.856887709997,63.28208388000348,53403.624976080006 2025-05-10,01:00:32.000,130,11036057,13725,0,1746838831,13051.836678779997,63.33847691999836,53403.70882152 2025-05-10,01:00:33.000,130,11036076,13885,0,1746838832,13051.728897820001,63.444213870003296,53403.86253816001 2025-05-10,01:00:34.000,130,11036035,13845,0,1746838833,13051.661534719991,63.458312130002014,53403.95337072001 2025-05-10,01:00:35.000,130,11036077,14045,0,1746838834,13051.641325789991,63.52175430000352,53404.06516464 2025-05-10,01:00:36.000,130,11036052,13725,0,1746838835,13051.553753759996,63.51470517000416,53404.10010024001 2025-05-10,01:00:37.000,130,11036086,13805,0,1746838836,13051.50659959,63.48650864999945,53404.21888128001 2025-05-10,01:00:38.000,130,11036084,13925,0,1746838837,13051.452709109995,63.51470517000416,53404.344649440005 2025-05-10,01:00:39.000,130,11036144,14245,0,1746838838,13051.432500179995,63.5429016900016,53404.38657216001 2025-05-10,01:00:40.000,130,11036048,13845,0,1746838839,13051.33819183999,63.52880343000288,53404.442469120004 2025-05-10,01:00:41.000,130,11036086,13845,0,1746838840,13051.23714718999,63.51470517000416,53404.56823728 2025-05-10,01:00:42.000,130,11036101,14325,0,1746838841,13051.13610253999,63.51470517000416,53404.561250160004 2025-05-10,01:00:43.000,130,11036020,13845,0,1746838842,13051.055266819989,63.507656040004804,53404.70099256001 2025-05-10,01:00:44.000,130,11036049,14045,0,1746838843,13050.994640029989,63.48650864999945,53404.749902400006 2025-05-10,01:00:45.000,130,11036106,13845,0,1746838844,13050.927276929993,63.458312130002014,53404.784838 2025-05-10,01:00:46.000,130,11036099,14085,0,1746838845,13050.934013239988,63.451263000002655,53404.88265768 2025-05-10,01:00:47.000,130,11036062,14085,0,1746838846,13050.913804309988,63.43011561000458,53404.95252888 2025-05-10,01:00:48.000,130,11036047,14085,0,1746838847,13050.886859069993,63.43716474000394,53405.05733568001 2025-05-10,01:00:49.000,130,11036088,14245,0,1746838848,13050.832968590003,63.451263000002655,53405.05733568001 2025-05-10,01:00:50.000,130,11036051,14125,0,1746838849,13050.839704899998,63.47945952000009,53405.14816824 2025-05-10,01:00:51.000,130,11036064,14045,0,1746838850,13050.812759660002,63.5429016900016,53405.19009096 2025-05-10,01:00:52.000,130,11036091,14045,0,1746838851,13050.779078109997,63.53585256000224,53405.183103840005 2025-05-10,01:00:53.000,130,11036075,13725,0,1746838852,13050.718451319997,63.578147339998395,53405.25996216 2025-05-10,01:00:54.000,130,11036053,14165,0,1746838853,13050.731923940002,63.61339299000247,53405.28791064 2025-05-10,01:00:55.000,130,11036061,14245,0,1746838854,13050.711715010002,63.6415895099999,53405.31585912 2025-05-10,01:00:56.000,130,11036074,13885,0,1746838855,13050.725187629992,63.683884290003334,53405.36476896 2025-05-10,01:00:57.000,130,11036012,13965,0,1746838856,13050.711715010002,63.683884290003334,53405.42765304 2025-05-10,01:00:58.000,130,11036080,14045,0,1746838857,13050.711715010002,63.70503168000141,53405.49752424 2025-05-10,01:00:59.000,130,11036003,14125,0,1746838858,13050.819495969998,63.683884290003334,53405.518485600005 2025-05-10,01:01:00.000,130,11036091,14085,0,1746838859,13050.839704899998,63.66273689999798,53405.59534392 2025-05-10,01:01:01.000,130,11036086,13845,0,1746838860,13050.839704899998,63.71912994000013,53405.616305280004 2025-05-10,01:01:02.000,130,11036025,14005,0,1746838861,13050.907067999993,63.71208081000077,53405.6232924 2025-05-10,01:01:03.000,130,11036089,13885,0,1746838862,13050.927276929993,63.70503168000141,53405.70015072 2025-05-10,01:01:04.000,130,11036055,13885,0,1746838863,13050.900331689998,63.683884290003334,53405.7630348 2025-05-10,01:01:05.000,130,11036114,14245,0,1746838864,13050.886859069993,63.70503168000141,53405.77700904001 2025-05-10,01:01:06.000,130,11036090,13925,0,1746838865,13050.832968590003,63.69093342000269,53405.86085448 2025-05-10,01:01:07.000,130,11036062,14005,0,1746838866,13050.846441209993,63.683884290003334,53405.88880296 2025-05-10,01:01:08.000,130,11036051,13965,0,1746838867,13050.839704899998,63.76847385000292,53405.89579008001 2025-05-10,01:01:09.000,130,11036065,13885,0,1746838868,13050.832968590003,63.87421080000058,53405.94469992001 2025-05-10,01:01:10.000,130,11036071,14005,0,1746838869,13050.799287039998,63.909456450004654,53405.99360976001 2025-05-10,01:01:11.000,130,11036036,13845,0,1746838870,13050.785814419993,64.0363407900004,53406.04950672 2025-05-10,01:01:12.000,130,11036096,14245,0,1746838871,13050.779078109997,64.10683209000126,53406.11239080001 2025-05-10,01:01:13.000,130,11036082,13885,0,1746838872,13050.785814419993,64.26896208000107,53406.15431352 2025-05-10,01:01:14.000,130,11036052,14125,0,1746838873,13050.779078109997,64.40289555000345,53406.20322336 2025-05-10,01:01:15.000,130,11036077,13645,0,1746838874,13050.718451319997,64.56502554000326,53406.27309456 2025-05-10,01:01:16.000,130,11036062,14045,0,1746838875,13050.725187629992,64.72010640000371,53406.25213320001 2025-05-10,01:01:17.000,130,11036052,13845,0,1746838876,13050.651088220002,64.88928552000289,53406.31501728 2025-05-10,01:01:18.000,130,11036085,14165,0,1746838877,13050.597197739997,65.04436638000334,53406.37091424 2025-05-10,01:01:19.000,130,11036041,13885,0,1746838878,13050.556779879997,65.1853489799978,53406.34296576 2025-05-10,01:01:20.000,130,11036069,14085,0,1746838879,13050.516362019996,65.32633157999953,53406.426811200006 2025-05-10,01:01:21.000,130,11036054,14245,0,1746838880,13050.489416780001,65.42501939999784,53406.3918756 2025-05-10,01:01:22.000,130,11036049,14245,0,1746838881,13050.442262609991,65.4955106999987,53406.405849840005 2025-05-10,01:01:23.000,130,11036069,13885,0,1746838882,13050.448998920001,65.5448546100015,53406.41982408001 2025-05-10,01:01:24.000,130,11036049,13885,0,1746838883,13050.428789990001,65.58010025999829,53406.454759680004 2025-05-10,01:01:25.000,130,11036085,14085,0,1746838884,13050.361426889991,65.53780548000213,53406.48969528 2025-05-10,01:01:26.000,130,11036063,13965,0,1746838885,13050.361426889991,65.56600199999957,53406.454759680004 2025-05-10,01:01:27.000,130,11036087,14085,0,1746838886,13050.30080009999,65.5448546100015,53406.43379832 2025-05-10,01:01:28.000,130,11036073,13925,0,1746838887,13050.294063789996,65.52370722000342,53406.475721040006 2025-05-10,01:01:29.000,130,11036067,14005,0,1746838888,13050.34121795999,65.53075635000278,53406.4617468 2025-05-10,01:01:30.000,130,11036084,14165,0,1746838889,13050.34795427,65.48846156999934,53406.46873392001 2025-05-10,01:01:31.000,130,11036108,13805,0,1746838890,13050.361426889991,65.48846156999934,53406.454759680004 2025-05-10,01:01:32.000,130,11036046,14285,0,1746838891,13050.442262609991,65.46731418000127,53406.44777256001 2025-05-10,01:01:33.000,130,11036062,14045,0,1746838892,13050.529834640001,65.42501939999784,53406.4617468 2025-05-10,01:01:34.000,130,11036045,13965,0,1746838893,13050.536570949997,65.37567549000232,53406.46873392001 2025-05-10,01:01:35.000,130,11036069,13965,0,1746838894,13050.590461430002,65.40387200999976,53406.38488848 2025-05-10,01:01:36.000,130,11036030,13965,0,1746838895,13050.637615599997,65.43206853000447,53406.426811200006 2025-05-10,01:01:37.000,130,11035985,14045,0,1746838896,13050.610670360002,65.46731418000127,53406.39886272001 2025-05-10,01:01:38.000,130,11036071,14125,0,1746838897,13050.630879290002,65.53075635000278,53406.37790136001 2025-05-10,01:01:39.000,130,11036019,13925,0,1746838898,13050.624142979992,65.58010025999829,53406.36392712 2025-05-10,01:01:40.000,130,11036061,14085,0,1746838899,13050.603934049992,65.65764068999852,53406.37790136001 2025-05-10,01:01:41.000,130,11036059,13965,0,1746838900,13050.550043570001,65.72108286000002,53406.34995288001 2025-05-10,01:01:42.000,130,11036074,14285,0,1746838901,13050.502889399992,65.78452503000153,53406.31501728 2025-05-10,01:01:43.000,130,11036063,14005,0,1746838902,13050.428789990001,65.82681980999769,53406.27309456 2025-05-10,01:01:44.000,130,11036066,14045,0,1746838903,13050.354690579996,65.91140937000455,53406.30104304001 2025-05-10,01:01:45.000,130,11036080,14045,0,1746838904,13050.24017330999,65.98894980000478,53406.26610744 2025-05-10,01:01:46.000,130,11036091,13805,0,1746838905,13050.1660739,66.06649022999773,53406.19623624 2025-05-10,01:01:47.000,130,11036105,13805,0,1746838906,13050.05829293999,66.10878501000116,53406.189249120005 2025-05-10,01:01:48.000,130,11036112,14245,0,1746838907,13049.970720909994,66.18632544000138,53406.15431352 2025-05-10,01:01:49.000,130,11036078,14205,0,1746838908,13049.862939949999,66.21452195999882,53406.08444232001 2025-05-10,01:01:50.000,130,11036084,13725,0,1746838909,13049.775367919989,66.24271848000353,53406.08444232001 2025-05-10,01:01:51.000,130,11036070,14245,0,1746838910,13049.687795889993,66.25681674000225,53406.06348096001 2025-05-10,01:01:52.000,130,11036050,14125,0,1746838911,13049.526124449992,66.29206238999905,53406.007584 2025-05-10,01:01:53.000,130,11036088,13965,0,1746838912,13049.458761349997,66.2991115199984,53405.951687040004 2025-05-10,01:01:54.000,130,11036069,14365,0,1746838913,13049.350980390001,66.32025891000376,53405.88181584 2025-05-10,01:01:55.000,130,11036093,14045,0,1746838914,13049.222990499991,66.34140630000184,53405.8678416 2025-05-10,01:01:56.000,130,11036087,14205,0,1746838915,13049.10847323,66.36255368999991,53405.83989312 2025-05-10,01:01:57.000,130,11036064,13845,0,1746838916,13049.054582749995,66.37665194999863,53405.783996160004 2025-05-10,01:01:58.000,130,11036035,13845,0,1746838917,13048.886175,66.44009412000014,53405.70015072 2025-05-10,01:01:59.000,130,11036089,13885,0,1746838918,13048.81881189999,66.46829064000485,53405.64425376 2025-05-10,01:02:00.000,130,11036085,14085,0,1746838919,13048.73797617999,66.49648716000229,53405.63027952001 2025-05-10,01:02:01.000,130,11036032,13765,0,1746838920,13048.704294629999,66.51763455000037,53405.53245984 2025-05-10,01:02:02.000,130,11036065,13885,0,1746838921,13048.643667839999,66.59517498000059,53405.47656288 2025-05-10,01:02:03.000,130,11036090,13845,0,1746838922,13048.596513669989,66.60222410999995,53405.45560152 2025-05-10,01:02:04.000,130,11036023,14045,0,1746838923,13048.529150569993,66.59517498000059,53405.34380760001 2025-05-10,01:02:05.000,130,11036095,14205,0,1746838924,13048.481996399998,66.59517498000059,53405.31585912 2025-05-10,01:02:06.000,130,11036052,14005,0,1746838925,13048.495469019988,66.55288020000444,53405.29489776001 2025-05-10,01:02:07.000,130,11036094,14005,0,1746838926,13048.401160679998,66.51058542000101,53405.25996216 2025-05-10,01:02:08.000,130,11036084,13805,0,1746838927,13048.374215440002,66.42599586000142,53405.20406520001 2025-05-10,01:02:09.000,130,11036033,13965,0,1746838928,13048.347270199993,66.33435717000248,53405.12720688001 2025-05-10,01:02:10.000,130,11036093,14085,0,1746838929,13048.306852339992,66.24976761000289,53405.113232640004 2025-05-10,01:02:11.000,130,11036067,14085,0,1746838930,13048.279907099997,66.17927631000202,53404.9944516 2025-05-10,01:02:12.000,130,11036045,14285,0,1746838931,13048.286643409992,66.06649022999773,53404.917593280006 2025-05-10,01:02:13.000,130,11036075,14045,0,1746838932,13048.239489239997,65.96075328000006,53404.9245804 2025-05-10,01:02:14.000,130,11036054,14085,0,1746838933,13048.178862449997,65.84796720000304,53404.8547092 2025-05-10,01:02:15.000,130,11036057,13805,0,1746838934,13048.199071379997,65.72813198999938,53404.81977360001 2025-05-10,01:02:16.000,130,11036094,13885,0,1746838935,13048.084554109992,65.58010025999829,53404.69400544 2025-05-10,01:02:17.000,130,11036085,14085,0,1746838936,13048.044136249991,65.47436331000063,53404.67304408001 2025-05-10,01:02:18.000,130,11036042,13845,0,1746838937,13048.003718389991,65.31223332000081,53404.61714712 2025-05-10,01:02:19.000,130,11036053,13925,0,1746838938,13047.88920112,65.22059463000187,53404.52631456 2025-05-10,01:02:20.000,130,11036138,14165,0,1746838939,13047.82183801999,65.09371028999885,53404.45644336001 2025-05-10,01:02:21.000,130,11036032,14085,0,1746838940,13047.815101709995,64.98797334000119,53404.38657216001 2025-05-10,01:02:22.000,130,11036100,14085,0,1746838941,13047.734265989995,64.8399416100001,53404.28875248001 2025-05-10,01:02:23.000,130,11036112,14125,0,1746838942,13047.70732075,64.691909879999,53404.23984264001 2025-05-10,01:02:24.000,130,11036041,13805,0,1746838943,13047.6062761,64.5579764100039,53404.128048720006 2025-05-10,01:02:25.000,130,11036098,14085,0,1746838944,13047.55912192999,64.45223945999896,53404.07215176001 2025-05-10,01:02:26.000,130,11036084,13885,0,1746838945,13047.471549899994,64.29010946999915,53403.96734496 2025-05-10,01:02:27.000,130,11036075,13845,0,1746838946,13047.404186799999,64.23371643000428,53403.9463836 2025-05-10,01:02:28.000,130,11036053,13845,0,1746838947,13047.323351079998,64.16322513000341,53403.8765124 2025-05-10,01:02:29.000,130,11036074,14045,0,1746838948,13047.255987979988,64.12093034999998,53403.83458968001 2025-05-10,01:02:30.000,130,11036053,14165,0,1746838949,13047.208833809993,64.05043904999911,53403.771705600004 2025-05-10,01:02:31.000,130,11036082,13485,0,1746838950,13047.121261779997,64.04338991999975,53403.73677000001 2025-05-10,01:02:32.000,130,11036057,13925,0,1746838951,13047.047162369992,63.97289861999889,53403.604014720004 2025-05-10,01:02:33.000,130,11036084,13885,0,1746838952,13046.932645100002,63.89535818999866,53403.562092 2025-05-10,01:02:34.000,130,11036036,13885,0,1746838953,13046.831600450001,63.860112540001865,53403.48523368 2025-05-10,01:02:35.000,130,11036096,14005,0,1746838954,13046.7305558,63.76847385000292,53403.436323840004 2025-05-10,01:02:36.000,130,11036118,14245,0,1746838955,13046.69013794,63.72617906999949,53403.37343976 2025-05-10,01:02:37.000,130,11036057,14205,0,1746838956,13046.595829599995,63.71208081000077,53403.338504160005 2025-05-10,01:02:38.000,130,11036109,14245,0,1746838957,13046.56888436,63.59929473000375,53403.2476716 2025-05-10,01:02:39.000,130,11036030,14245,0,1746838958,13046.50825757,63.53585256000224,53403.1778004 2025-05-10,01:02:40.000,130,11036051,13925,0,1746838959,13046.474576019995,63.47241039000073,53403.121903440006 2025-05-10,01:02:41.000,130,11036058,13965,0,1746838960,13046.46110339999,63.43011561000458,53403.05901936 2025-05-10,01:02:42.000,130,11036053,13925,0,1746838961,13046.393740299995,63.26093648999813,53402.98914816 2025-05-10,01:02:43.000,130,11036086,13805,0,1746838962,13046.333113509994,63.1974943200039,53402.9681868 2025-05-10,01:02:44.000,130,11036054,14045,0,1746838963,13046.265750409999,63.09175736999896,53402.82145728 2025-05-10,01:02:45.000,130,11036009,14125,0,1746838964,13046.232068859994,62.986020420001296,53402.82145728 2025-05-10,01:02:46.000,130,11036069,14005,0,1746838965,13046.225332549999,62.91552912000043,53402.765560320004 2025-05-10,01:02:47.000,130,11036074,13885,0,1746838966,13046.184914689999,62.79569391000405,53402.716650480004 2025-05-10,01:02:48.000,130,11036049,14165,0,1746838967,13046.090606349993,62.69700608999847,53402.63280504 2025-05-10,01:02:49.000,130,11036088,14165,0,1746838968,13046.077133729988,62.61241652999888,53402.63280504 2025-05-10,01:02:50.000,130,11036091,14405,0,1746838969,13046.029979559993,62.527826969999296,53402.5838952 2025-05-10,01:02:51.000,130,11036038,14285,0,1746838970,13046.016506939988,62.49963045000186,53402.514024 2025-05-10,01:02:52.000,130,11036063,13965,0,1746838971,13045.949143839993,62.45733566999843,53402.49306264001 2025-05-10,01:02:53.000,130,11036022,13645,0,1746838972,13045.901989669997,62.44323740999971,53402.451139920006 2025-05-10,01:02:54.000,130,11036000,13925,0,1746838973,13045.841362879997,62.42913915000099,53402.402230080006 2025-05-10,01:02:55.000,130,11036058,13885,0,1746838974,13045.794208710002,62.48553219000314,53402.402230080006 2025-05-10,01:02:56.000,130,11036036,14125,0,1746838975,13045.760527159997,62.60536739999952,53402.39524296001 2025-05-10,01:02:57.000,130,11035998,14125,0,1746838976,13045.726845609992,62.633563920004235,53402.36030736 2025-05-10,01:02:58.000,130,11036078,14005,0,1746838977,13045.659482509996,62.66176044000167,53402.402230080006 2025-05-10,01:02:59.000,130,11036007,14045,0,1746838978,13045.639273579996,62.67585870000039,53402.339346 2025-05-10,01:03:00.000,130,11036050,13965,0,1746838979,13045.592119410001,62.64766218000295,53402.36030736 2025-05-10,01:03:01.000,130,11036061,13925,0,1746838980,13045.51128369,62.65471131000231,53402.31139752 2025-05-10,01:03:02.000,130,11036054,13925,0,1746838981,13045.47086583,62.633563920004235,53402.262487680004 2025-05-10,01:03:03.000,130,11035987,13725,0,1746838982,13045.41023904,62.527826969999296,53402.25550056001 2025-05-10,01:03:04.000,130,11036007,14245,0,1746838983,13045.30245807999,62.4925813200025,53402.15069376 2025-05-10,01:03:05.000,130,11036059,14045,0,1746838984,13045.2485676,62.3797952399982,53402.17864224 2025-05-10,01:03:06.000,130,11036064,13885,0,1746838985,13045.2485676,62.22471437999775,53402.14370664 2025-05-10,01:03:07.000,130,11036049,14045,0,1746838986,13045.14752295,62.126026559999445,53402.05986120001 2025-05-10,01:03:08.000,130,11036063,14285,0,1746838987,13045.026269369999,62.006191350003064,53402.045886960004 2025-05-10,01:03:09.000,130,11036023,14045,0,1746838988,13044.979115199989,61.900454399998125,53402.01095136 2025-05-10,01:03:10.000,130,11036073,14045,0,1746838989,13044.857861619988,61.74537353999767,53402.01095136 2025-05-10,01:03:11.000,130,11036083,13925,0,1746838990,13044.777025900003,61.65373484999873,53401.996977120005 2025-05-10,01:03:12.000,130,11035956,14205,0,1746838991,13044.709662799993,61.540948770001705,53401.97601576 2025-05-10,01:03:13.000,130,11036038,13845,0,1746838992,13044.588409219992,61.41406442999869,53401.96902864001 2025-05-10,01:03:14.000,130,11036037,14045,0,1746838993,13044.494100880001,61.35062226000446,53401.899157440006 2025-05-10,01:03:15.000,130,11036089,14245,0,1746838994,13044.393056230001,61.29422922000231,53401.8851832 2025-05-10,01:03:16.000,130,11036091,14245,0,1746838995,13044.26506633999,61.258983569998236,53401.8851832 2025-05-10,01:03:17.000,130,11036086,14045,0,1746838996,13044.12360382999,61.20963966000272,53401.86422184 2025-05-10,01:03:18.000,130,11036083,14205,0,1746838997,13044.04276810999,61.21668879000208,53401.899157440006 2025-05-10,01:03:19.000,130,11036031,14045,0,1746838998,13043.96193238999,61.146197490001214,53401.85024760001 2025-05-10,01:03:20.000,130,11036058,13885,0,1746838999,13043.82046987999,61.089804449999065,53401.829286240005 2025-05-10,01:03:21.000,130,11036071,13725,0,1746839000,13043.739634159989,61.04750967000291,53401.85723472 2025-05-10,01:03:22.000,130,11036068,14245,0,1746839001,13043.625116889998,60.99111663000076,53401.829286240005 2025-05-10,01:03:23.000,130,11036071,14045,0,1746839002,13043.544281169998,60.93472358999861,53401.80832488 2025-05-10,01:03:24.000,130,11035989,14045,0,1746839003,13043.456709140002,60.82898664000095,53401.79435064 2025-05-10,01:03:25.000,130,11036012,13925,0,1746839004,13043.382609729997,60.74439708000136,53401.7454408 2025-05-10,01:03:26.000,130,11036021,13845,0,1746839005,13043.295037700002,60.624561869997706,53401.780376400005 2025-05-10,01:03:27.000,130,11036031,14125,0,1746839006,13043.227674599992,60.441284489999816,53401.731466560006 2025-05-10,01:03:28.000,130,11036087,14165,0,1746839007,13043.106421019991,60.321449280003435,53401.73845368 2025-05-10,01:03:29.000,130,11036062,14085,0,1746839008,13043.02558529999,60.12407363999955,53401.66858248 2025-05-10,01:03:30.000,130,11036067,13965,0,1746839009,13042.94474957999,59.99014017000445,53401.70351808001 2025-05-10,01:03:31.000,130,11036097,13885,0,1746839010,13042.857177549995,59.82801018000464,53401.710505200004 2025-05-10,01:03:32.000,130,11036064,14205,0,1746839011,13042.756132899995,59.694076710002264,53401.66858248 2025-05-10,01:03:33.000,130,11036077,13925,0,1746839012,13042.66182455999,59.59538889000396,53401.71749232 2025-05-10,01:03:34.000,130,11036051,14085,0,1746839013,13042.567516219999,59.454406290002225,53401.64762112 2025-05-10,01:03:35.000,130,11036001,14045,0,1746839014,13042.479944189989,59.38391499000136,53401.61967264 2025-05-10,01:03:36.000,130,11036107,14085,0,1746839015,13042.419317399988,59.29932543000177,53401.68255672001 2025-05-10,01:03:37.000,130,11036096,14205,0,1746839016,13042.358690609988,59.271128910004336,53401.64762112 2025-05-10,01:03:38.000,130,11036064,13925,0,1746839017,13042.304800129998,59.228834130000905,53401.661595360005 2025-05-10,01:03:39.000,130,11036002,14165,0,1746839018,13042.304800129998,59.235883260000264,53401.70351808001 2025-05-10,01:03:40.000,130,11036051,14045,0,1746839019,13042.230700719992,59.228834130000905,53401.661595360005 2025-05-10,01:03:41.000,130,11036066,14005,0,1746839020,13042.257645960002,59.278178040003695,53401.710505200004 2025-05-10,01:03:42.000,130,11036039,13885,0,1746839021,13042.237437030002,59.285227170003054,53401.710505200004 2025-05-10,01:03:43.000,130,11036117,14205,0,1746839022,13042.237437030002,59.29932543000177,53401.731466560006 2025-05-10,01:03:44.000,130,11036072,14245,0,1746839023,13042.183546549997,59.31342369000049,53401.71749232 2025-05-10,01:03:45.000,130,11036022,14245,0,1746839024,13042.183546549997,59.35571847000392,53401.72447944001 2025-05-10,01:03:46.000,130,11036046,13925,0,1746839025,13042.170073929992,59.34162020999793,53401.72447944001 2025-05-10,01:03:47.000,130,11036065,13885,0,1746839026,13042.136392380002,59.32752194999921,53401.73845368 2025-05-10,01:03:48.000,130,11036062,13885,0,1746839027,13042.109447139992,59.278178040003695,53401.80133776001 2025-05-10,01:03:49.000,130,11036055,14085,0,1746839028,13042.095974520002,59.228834130000905,53401.829286240005 2025-05-10,01:03:50.000,130,11036077,14005,0,1746839029,13042.035347730001,59.20063761000347,53401.82229912001 2025-05-10,01:03:51.000,130,11036048,14005,0,1746839030,13041.974720940001,59.10194978999789,53401.83627336 2025-05-10,01:03:52.000,130,11036055,14165,0,1746839031,13041.974720940001,58.996212840000226,53401.84326048 2025-05-10,01:03:53.000,130,11036105,13765,0,1746839032,13041.954512010001,58.86227936999785,53401.85723472 2025-05-10,01:03:54.000,130,11036054,13845,0,1746839033,13041.907357839991,58.763591549999546,53401.927105920004 2025-05-10,01:03:55.000,130,11036075,13965,0,1746839034,13041.82652211999,58.58031417000166,53401.90614456 2025-05-10,01:03:56.000,130,11036059,14165,0,1746839035,13041.738950089995,58.467528090004635,53401.93409304 2025-05-10,01:03:57.000,130,11036079,14045,0,1746839036,13041.637905439995,58.361791139999696,53401.97601576 2025-05-10,01:03:58.000,130,11036096,14005,0,1746839037,13041.476233999994,58.241955930003314,53401.97601576 2025-05-10,01:03:59.000,130,11036006,13965,0,1746839038,13041.42234351999,58.129169849999016,53401.96204152 2025-05-10,01:04:00.000,130,11036085,13965,0,1746839039,13041.280881009989,57.98818725000456,53402.01793848001 2025-05-10,01:04:01.000,130,11036044,14285,0,1746839040,13041.186572669998,57.80490986999939,53402.00396424 2025-05-10,01:04:02.000,130,11036063,14005,0,1746839041,13041.119209570003,57.70622205000109,53402.0249256 2025-05-10,01:04:03.000,130,11036050,14085,0,1746839042,13041.004692299997,57.551141190000635,53402.05287408 2025-05-10,01:04:04.000,130,11036007,14205,0,1746839043,13040.890175029992,57.40310945999954,53401.996977120005 2025-05-10,01:04:05.000,130,11036058,14045,0,1746839044,13040.809339309992,57.332618159998674,53402.07383544 2025-05-10,01:04:06.000,130,11036063,14125,0,1746839045,13040.741976209996,57.191635560004215,53402.10877104001 2025-05-10,01:04:07.000,130,11036098,14205,0,1746839046,13040.667876799991,57.10704600000463,53402.164668000005 2025-05-10,01:04:08.000,130,11036068,14285,0,1746839047,13040.58704107999,57.00835817999905,53402.18562936001 2025-05-10,01:04:09.000,130,11036033,14005,0,1746839048,13040.48599642999,56.93786687999818,53402.234539200006 2025-05-10,01:04:10.000,130,11036065,13925,0,1746839049,13040.438842259995,56.83212993000052,53402.234539200006 2025-05-10,01:04:11.000,130,11036035,14165,0,1746839050,13040.378215469995,56.796884280003724,53402.31838464 2025-05-10,01:04:12.000,130,11036058,14445,0,1746839051,13040.3310613,56.76163862999965,53402.35332024001 2025-05-10,01:04:13.000,130,11036058,13965,0,1746839052,13040.297379749994,56.740491240001575,53402.46511416 2025-05-10,01:04:14.000,130,11036033,14085,0,1746839053,13040.27043451,56.71229472000414,53402.548959600004 2025-05-10,01:04:15.000,130,11036080,13965,0,1746839054,13040.236752959994,56.726392980002856,53402.569920960006 2025-05-10,01:04:16.000,130,11036033,13885,0,1746839055,13040.189598789999,56.726392980002856,53402.667740640005 2025-05-10,01:04:17.000,130,11036086,14085,0,1746839056,13040.115499379994,56.726392980002856,53402.74459896 2025-05-10,01:04:18.000,130,11036061,14045,0,1746839057,13040.034663659993,56.726392980002856,53402.82145728 2025-05-10,01:04:19.000,130,11035997,13805,0,1746839058,13039.987509489998,56.71229472000414,53402.91228984 2025-05-10,01:04:20.000,130,11036026,14005,0,1746839059,13039.974036869993,56.70524559000478,53402.954212560006 2025-05-10,01:04:21.000,130,11036071,14045,0,1746839060,13039.872992219993,56.65590168000199,53403.003122400005 2025-05-10,01:04:22.000,130,11036056,14085,0,1746839061,13039.765211259997,56.64180342000327,53403.13587768 2025-05-10,01:04:23.000,130,11036073,14165,0,1746839062,13039.664166609997,56.59950863999984,53403.19177464001 2025-05-10,01:04:24.000,130,11036029,14125,0,1746839063,13039.590067199992,56.564262990003044,53403.33151704001 2025-05-10,01:04:25.000,130,11036058,14005,0,1746839064,13039.47554993,56.4726243000041,53403.41536248 2025-05-10,01:04:26.000,130,11036048,14205,0,1746839065,13039.361032659996,56.43737865000003,53403.457285200006 2025-05-10,01:04:27.000,130,11036060,13925,0,1746839066,13039.239779079995,56.3598382199998,53403.48523368 2025-05-10,01:04:28.000,130,11036091,13965,0,1746839067,13039.10505287999,56.25410127000214,53403.54113064 2025-05-10,01:04:29.000,130,11036049,14285,0,1746839068,13039.037689779994,56.19770822999999,53403.59004048 2025-05-10,01:04:30.000,130,11036103,13925,0,1746839069,13038.876018339994,56.155413450003834,53403.71580864001 2025-05-10,01:04:31.000,130,11036050,13925,0,1746839070,13038.741292139988,56.12016779999976,53403.771705600004 2025-05-10,01:04:32.000,130,11036070,13805,0,1746839071,13038.586357009997,56.113118670000404,53403.81362832001 2025-05-10,01:04:33.000,130,11036111,14125,0,1746839072,13038.424685569997,56.06377476000489,53403.93240936001 2025-05-10,01:04:34.000,130,11036017,14245,0,1746839073,13038.370795089992,56.049676499998895,53403.98131920001 2025-05-10,01:04:35.000,130,11036074,14125,0,1746839074,13038.161969479996,56.03557824000018,53404.0162548 2025-05-10,01:04:36.000,130,11036047,13765,0,1746839075,13038.101342689995,56.00033259000338,53404.086126 2025-05-10,01:04:37.000,130,11036059,14045,0,1746839076,13037.99356173,55.95803780999995,53404.1909328 2025-05-10,01:04:38.000,130,11036118,14325,0,1746839077,13037.939671249995,55.922792160003155,53404.246829760006 2025-05-10,01:04:39.000,130,11036016,13925,0,1746839078,13037.82515397999,55.89459563999844,53404.28875248001 2025-05-10,01:04:40.000,130,11036088,13965,0,1746839079,13037.771263499999,55.83115347000421,53404.33766232001 2025-05-10,01:04:41.000,130,11036042,13965,0,1746839080,13037.676955159994,55.78885869000078,53404.40753352001 2025-05-10,01:04:42.000,130,11036091,14045,0,1746839081,13037.596119439993,55.697220000001835,53404.45644336001 2025-05-10,01:04:43.000,130,11036020,13885,0,1746839082,13037.508547409998,55.59853218000353,53404.54727592 2025-05-10,01:04:44.000,130,11036031,13885,0,1746839083,13037.414239069993,55.506893490004586,53404.54727592 2025-05-10,01:04:45.000,130,11036045,14085,0,1746839084,13037.286249179997,55.408205669999006,53404.61714712 2025-05-10,01:04:46.000,130,11036069,14125,0,1746839085,13037.218886080002,55.25312480999855,53404.70797968 2025-05-10,01:04:47.000,130,11036016,13925,0,1746839086,13037.131314049991,55.16853524999897,53404.798812240006 2025-05-10,01:04:48.000,130,11036053,13845,0,1746839087,13037.03700571,55.013454389998515,53404.917593280006 2025-05-10,01:04:49.000,130,11036006,14005,0,1746839088,13036.922488439996,54.97115961000236,53404.93855464001 2025-05-10,01:04:50.000,130,11036059,13885,0,1746839089,13036.77428962,54.84427526999934,53405.00143872 2025-05-10,01:04:51.000,130,11036023,13885,0,1746839090,13036.679981279995,54.8513243999987,53405.015412960005 2025-05-10,01:04:52.000,130,11036039,13845,0,1746839091,13036.558727699994,54.780833099997835,53405.113232640004 2025-05-10,01:04:53.000,130,11036081,14165,0,1746839092,13036.450946739998,54.73148919000232,53405.113232640004 2025-05-10,01:04:54.000,130,11036044,13885,0,1746839093,13036.275802679993,54.67509615000017,53405.17611672001 2025-05-10,01:04:55.000,130,11036065,13965,0,1746839094,13036.127603859997,54.660997890001454,53405.29489776001 2025-05-10,01:04:56.000,130,11036057,13925,0,1746839095,13036.040031830002,54.63985050000338,53405.31585912 2025-05-10,01:04:57.000,130,11036062,14245,0,1746839096,13035.885096699996,54.653948760002095,53405.3787432 2025-05-10,01:04:58.000,130,11036097,14245,0,1746839097,13035.77057942999,54.66804702000081,53405.420665920006 2025-05-10,01:04:59.000,130,11036001,13805,0,1746839098,13035.70995263999,54.66804702000081,53405.518485600005 2025-05-10,01:05:00.000,130,11036096,13925,0,1746839099,13035.58869905999,54.68214527999953,53405.53245984 2025-05-10,01:05:01.000,130,11036084,13885,0,1746839100,13035.47418179,54.69624353999825,53405.60233104 2025-05-10,01:05:02.000,130,11036100,13805,0,1746839101,13035.36640082999,54.66804702000081,53405.637266640006 2025-05-10,01:05:03.000,130,11036108,14085,0,1746839102,13035.299037729994,54.66804702000081,53405.70713784001 2025-05-10,01:05:04.000,130,11036067,14165,0,1746839103,13035.197993079993,54.63985050000338,53405.7630348 2025-05-10,01:05:05.000,130,11036042,14285,0,1746839104,13035.110421049998,54.63280137000402,53405.81194464 2025-05-10,01:05:06.000,130,11036024,13845,0,1746839105,13035.016112709993,54.58345746000123,53405.82591888001 2025-05-10,01:05:07.000,130,11036059,13965,0,1746839106,13034.915068059992,54.53411354999844,53405.902777200004 2025-05-10,01:05:08.000,130,11036080,13845,0,1746839107,13034.867913889997,54.51296616000036,53405.97963552 2025-05-10,01:05:09.000,130,11036034,14085,0,1746839108,13034.780341860001,54.45657311999821,53405.96566128001 2025-05-10,01:05:10.000,130,11036046,13885,0,1746839109,13034.706242449996,54.435425730000134,53406.05649384 2025-05-10,01:05:11.000,130,11036067,14045,0,1746839110,13034.584988869996,54.4072292100027,53406.119377920004 2025-05-10,01:05:12.000,130,11036092,13885,0,1746839111,13034.524362079996,54.4072292100027,53406.11239080001 2025-05-10,01:05:13.000,130,11036034,13965,0,1746839112,13034.43679005,54.38608182000462,53406.22418472 2025-05-10,01:05:14.000,130,11036047,13925,0,1746839113,13034.382899569995,54.40018008000334,53406.25213320001 2025-05-10,01:05:15.000,130,11036005,14085,0,1746839114,13034.362690639995,54.40018008000334,53406.27309456 2025-05-10,01:05:16.000,130,11036056,13965,0,1746839115,13034.362690639995,54.414278340002056,53406.36392712 2025-05-10,01:05:17.000,130,11036072,14285,0,1746839116,13034.34921801999,54.38608182000462,53406.43379832 2025-05-10,01:05:18.000,130,11036069,14085,0,1746839117,13034.27511861,54.371983559998625,53406.475721040006 2025-05-10,01:05:19.000,130,11036090,14045,0,1746839118,13034.24817336999,54.35788529999991,53406.50366952 2025-05-10,01:05:20.000,130,11036037,13965,0,1746839119,13034.21449182,54.31559052000375,53406.60847632 2025-05-10,01:05:21.000,130,11036021,13885,0,1746839120,13034.22796443999,54.27329574000032,53406.62943768 2025-05-10,01:05:22.000,130,11036074,13845,0,1746839121,13034.140392409994,54.23100096000417,53406.65738616 2025-05-10,01:05:23.000,130,11036102,13885,0,1746839122,13034.14712871999,54.18165705000138,53406.692321760005 2025-05-10,01:05:24.000,130,11036038,14085,0,1746839123,13034.133656099999,54.13231313999859,53406.72027024 2025-05-10,01:05:25.000,130,11036067,14085,0,1746839124,13034.153865029999,54.05477270999836,53406.80411568001 2025-05-10,01:05:26.000,130,11036038,14045,0,1746839125,13034.052820379999,53.970183149998775,53406.83206416001 2025-05-10,01:05:27.000,130,11036031,14125,0,1746839126,13034.012402519998,53.9137901100039,53406.90193536001 2025-05-10,01:05:28.000,130,11036029,14325,0,1746839127,13033.938303109993,53.843298810003034,53406.957832320004 2025-05-10,01:05:29.000,130,11036056,14045,0,1746839128,13033.864203699988,53.737561859998095,53406.95084520001 2025-05-10,01:05:30.000,130,11036047,14245,0,1746839129,13033.837258459993,53.70936534000066,53407.027703520005 2025-05-10,01:05:31.000,130,11035996,13885,0,1746839130,13033.817049529993,53.71641447000002,53407.13251032 2025-05-10,01:05:32.000,130,11036027,14005,0,1746839131,13033.749686429997,53.7023162100013,53407.1604588 2025-05-10,01:05:33.000,130,11036008,13885,0,1746839132,13033.702532260002,53.63887403999979,53407.18840728001 2025-05-10,01:05:34.000,130,11036050,14085,0,1746839133,13033.621696540002,53.667070560004504,53407.25129136 2025-05-10,01:05:35.000,130,11036031,14005,0,1746839134,13033.594751299992,53.65297229999851,53407.34212392 2025-05-10,01:05:36.000,130,11036023,13885,0,1746839135,13033.520651890001,53.667070560004504,53407.38404664001 2025-05-10,01:05:37.000,130,11036018,13965,0,1746839136,13033.513915579992,53.67411969000386,53407.43295648001 2025-05-10,01:05:38.000,130,11036031,14165,0,1746839137,13033.460025100001,53.70936534000066,53407.44693072 2025-05-10,01:05:39.000,130,11036041,13925,0,1746839138,13033.37918938,53.7023162100013,53407.53776328 2025-05-10,01:05:40.000,130,11036110,14245,0,1746839139,13033.29835366,53.64592316999915,53407.5447504 2025-05-10,01:05:41.000,130,11036033,14125,0,1746839140,13033.224254249995,53.58953013000428,53407.5447504 2025-05-10,01:05:42.000,130,11035985,13845,0,1746839141,13033.13668222,53.53313709000213,53407.58667312 2025-05-10,01:05:43.000,130,11036068,14125,0,1746839142,13033.04911018999,53.40625274999911,53407.60064736001 2025-05-10,01:05:44.000,130,11036058,14125,0,1746839143,13032.94806553999,53.335761449998245,53407.64257008001 2025-05-10,01:05:45.000,130,11036016,13805,0,1746839144,13032.840284579994,53.194778850003786,53407.63558296 2025-05-10,01:05:46.000,130,11036034,13845,0,1746839145,13032.739239929993,53.06084538000141,53407.69147992001 2025-05-10,01:05:47.000,130,11036040,14125,0,1746839146,13032.671876829998,52.95510843000375,53407.71244128 2025-05-10,01:05:48.000,130,11036041,14285,0,1746839147,13032.577568489993,52.87756800000352,53407.72641552 2025-05-10,01:05:49.000,130,11036033,13845,0,1746839148,13032.489996459997,52.76478191999922,53407.78231248 2025-05-10,01:05:50.000,130,11035995,14245,0,1746839149,13032.301379780001,52.66609410000092,53407.747376880005 2025-05-10,01:05:51.000,130,11036080,13885,0,1746839150,13032.1801262,52.574455410001974,53407.754364 2025-05-10,01:05:52.000,130,11036043,14005,0,1746839151,13032.03192737999,52.54625889000454,53407.796286720004 2025-05-10,01:05:53.000,130,11036063,13845,0,1746839152,13031.843310699995,52.47576759000367,53407.796286720004 2025-05-10,01:05:54.000,130,11036033,14125,0,1746839153,13031.75573867,52.461669329997676,53407.77532536 2025-05-10,01:05:55.000,130,11036063,13925,0,1746839154,13031.647957709989,52.327735860002576,53407.84519656 2025-05-10,01:05:56.000,130,11036037,14245,0,1746839155,13031.567121989989,52.285441079999146,53407.85917080001 2025-05-10,01:05:57.000,130,11036046,14205,0,1746839156,13031.459341029993,52.20790064999892,53407.87314504 2025-05-10,01:05:58.000,130,11036017,13925,0,1746839157,13031.405450550003,52.18675326000084,53407.87314504 2025-05-10,01:05:59.000,130,11036107,14045,0,1746839158,13031.284196970002,52.0951145700019,53407.8242352 2025-05-10,01:06:00.000,130,11036016,13965,0,1746839159,13031.270724349997,52.03872152999975,53407.88013216 2025-05-10,01:06:01.000,130,11036000,13925,0,1746839160,13031.223570180002,51.982328490004875,53407.90109352 2025-05-10,01:06:02.000,130,11036069,14085,0,1746839161,13031.149470769997,51.89773892999801,53407.88711928001 2025-05-10,01:06:03.000,130,11036069,13885,0,1746839162,13031.109052909997,51.80610023999907,53407.87314504 2025-05-10,01:06:04.000,130,11035974,13965,0,1746839163,13031.041689810001,51.742658070004836,53407.8941064 2025-05-10,01:06:05.000,130,11036046,13565,0,1746839164,13030.954117779991,51.68626503000269,53407.95000336 2025-05-10,01:06:06.000,130,11036055,13845,0,1746839165,13030.89349098999,51.57347894999839,53407.95699048001 2025-05-10,01:06:07.000,130,11036016,13885,0,1746839166,13030.785710029995,51.4888893899988,53407.95000336 2025-05-10,01:06:08.000,130,11036045,14165,0,1746839167,13030.67792907,51.3902015700005,53407.984938960006 2025-05-10,01:06:09.000,130,11036003,13805,0,1746839168,13030.583620729994,51.27741549000348,53407.92205488 2025-05-10,01:06:10.000,130,11036038,14165,0,1746839169,13030.516257629999,51.22102245000133,53407.95000336 2025-05-10,01:06:11.000,130,11036059,13765,0,1746839170,13030.415212979999,51.17167853999854,53407.92205488 2025-05-10,01:06:12.000,130,11035983,13925,0,1746839171,13030.300695709993,51.09413810999831,53407.93602912001 2025-05-10,01:06:13.000,130,11036048,13805,0,1746839172,13030.179442129993,50.99545029000001,53407.8941064 2025-05-10,01:06:14.000,130,11036069,13885,0,1746839173,13030.091870099997,50.96020464000321,53407.94301624 2025-05-10,01:06:15.000,130,11036025,14005,0,1746839174,13029.984089140002,50.889713340002345,53407.92205488 2025-05-10,01:06:16.000,130,11036064,13965,0,1746839175,13029.909989729997,50.86151682000491,53407.92205488 2025-05-10,01:06:17.000,130,11036027,13925,0,1746839176,13029.795472459991,50.82627117000084,53407.97096472 2025-05-10,01:06:18.000,130,11036052,14085,0,1746839177,13029.72137305,50.79102552000404,53407.95699048001 2025-05-10,01:06:19.000,130,11036064,14045,0,1746839178,13029.627064709995,50.78397639000468,53407.92904200001 2025-05-10,01:06:20.000,130,11036039,13645,0,1746839179,13029.55970161,50.69938682999782,53407.94301624 2025-05-10,01:06:21.000,130,11036058,14205,0,1746839180,13029.55970161,50.650042920002306,53407.97795184001 2025-05-10,01:06:22.000,130,11036007,13885,0,1746839181,13029.49233850999,50.53725683999801,53407.99192608 2025-05-10,01:06:23.000,130,11036059,14125,0,1746839182,13029.384557549994,50.44561814999906,53407.99192608 2025-05-10,01:06:24.000,130,11036065,14005,0,1746839183,13029.296985519999,50.29758641999797,53407.984938960006 2025-05-10,01:06:25.000,130,11036011,14045,0,1746839184,13029.229622419989,50.16365295000287,53408.02686168001 2025-05-10,01:06:26.000,130,11036044,13925,0,1746839185,13029.135314079998,50.04381773999921,53408.01987456 2025-05-10,01:06:27.000,130,11035992,14165,0,1746839186,13029.101632529993,49.86758949000068,53407.984938960006 2025-05-10,01:06:28.000,130,11036063,13805,0,1746839187,13029.034269429998,49.72660688999895,53407.9989132 2025-05-10,01:06:29.000,130,11036064,13965,0,1746839188,13028.960170019993,49.578575159997854,53408.02686168001 2025-05-10,01:06:30.000,130,11036000,14005,0,1746839189,13028.919752159993,49.47283821000019,53408.04782304 2025-05-10,01:06:31.000,130,11035996,14045,0,1746839190,13028.906279540002,49.388248650000605,53408.0687844 2025-05-10,01:06:32.000,130,11036028,13925,0,1746839191,13028.859125369992,49.31070822000038,53408.12468136001 2025-05-10,01:06:33.000,130,11036056,14045,0,1746839192,13028.811971199997,49.261364310004865,53408.05481016001 2025-05-10,01:06:34.000,130,11036029,14165,0,1746839193,13028.744608100002,49.24726604999887,53408.082758640005 2025-05-10,01:06:35.000,130,11035971,14005,0,1746839194,13028.731135479997,49.18382388000464,53408.11769424 2025-05-10,01:06:36.000,130,11036019,13805,0,1746839195,13028.630090829996,49.169725619998644,53408.05481016001 2025-05-10,01:06:37.000,130,11036018,13845,0,1746839196,13028.5425188,49.176774749998,53408.131668480004 2025-05-10,01:06:38.000,130,11035984,14045,0,1746839197,13028.42126522,49.162676489999285,53408.1386556 2025-05-10,01:06:39.000,130,11036029,13925,0,1746839198,13028.286539019995,49.204971270002716,53408.05481016001 2025-05-10,01:06:40.000,130,11035999,14005,0,1746839199,13028.19896699,49.19792214000336,53408.11070712 2025-05-10,01:06:41.000,130,11036062,14205,0,1746839200,13028.11139495999,49.190873010004,53408.131668480004 2025-05-10,01:06:42.000,130,11036018,13925,0,1746839201,13027.976668759999,49.13447997000185,53408.11769424 2025-05-10,01:06:43.000,130,11036004,14125,0,1746839202,13027.922778279994,49.04989041000226,53408.1386556 2025-05-10,01:06:44.000,130,11036086,14245,0,1746839203,13027.747634220003,49.042841280002904,53408.0687844 2025-05-10,01:06:45.000,130,11036050,13965,0,1746839204,13027.599435399992,49.00054649999947,53408.08974576 2025-05-10,01:06:46.000,130,11036028,14205,0,1746839205,13027.525335990002,48.90185868000117,53408.11769424 2025-05-10,01:06:47.000,130,11036008,13885,0,1746839206,13027.383873480001,48.803170860002865,53408.05481016001 2025-05-10,01:06:48.000,130,11036012,13925,0,1746839207,13027.249147279996,48.73972869000136,53408.082758640005 2025-05-10,01:06:49.000,130,11036076,13925,0,1746839208,13027.087475839995,48.697433909997926,53408.1386556 2025-05-10,01:06:50.000,130,11035975,14005,0,1746839209,13026.91906809,48.61284434999834,53408.131668480004 2025-05-10,01:06:51.000,130,11036054,14125,0,1746839210,13026.784341889994,48.55645131000347,53408.09673288001 2025-05-10,01:06:52.000,130,11036041,13765,0,1746839211,13026.690033549989,48.4859600100026,53408.16660408 2025-05-10,01:06:53.000,130,11036027,13965,0,1746839212,13026.582252589993,48.46481262000452,53408.1386556 2025-05-10,01:06:54.000,130,11036012,13925,0,1746839213,13026.474471629997,48.41546871000173,53408.15961696 2025-05-10,01:06:55.000,130,11036022,13765,0,1746839214,13026.434053769997,48.42251784000109,53408.17359120001 2025-05-10,01:06:56.000,130,11036065,14245,0,1746839215,13026.420581149992,48.42251784000109,53408.152629840006 2025-05-10,01:06:57.000,130,11036097,14085,0,1746839216,13026.326272810002,48.45776348999789,53408.18057832 2025-05-10,01:06:58.000,130,11036032,13925,0,1746839217,13026.299327569992,48.49300914000196,53408.201539680005 2025-05-10,01:06:59.000,130,11036078,13885,0,1746839218,13026.258909709992,48.47891088000324,53408.201539680005 2025-05-10,01:07:00.000,130,11036030,14245,0,1746839219,13026.245437090001,48.47891088000324,53408.21551392 2025-05-10,01:07:01.000,130,11036016,13885,0,1746839220,13026.238700779992,48.47186175000388,53408.250449520005 2025-05-10,01:07:02.000,130,11035992,13965,0,1746839221,13026.285854950002,48.44366522999917,53408.201539680005 2025-05-10,01:07:03.000,130,11036052,13845,0,1746839222,13026.265646020001,48.387272190004296,53408.26442376001 2025-05-10,01:07:04.000,130,11036076,13925,0,1746839223,13026.238700779992,48.24628959000256,53408.26442376001 2025-05-10,01:07:05.000,130,11036038,14125,0,1746839224,13026.245437090001,48.19694567999977,53408.24346240001 2025-05-10,01:07:06.000,130,11036013,14125,0,1746839225,13026.245437090001,48.06301221000467,53408.25743664 2025-05-10,01:07:07.000,130,11036006,14085,0,1746839226,13026.225228160001,47.97137351999845,53408.278398 2025-05-10,01:07:08.000,130,11036026,14125,0,1746839227,13026.211755539996,47.80219439999928,53408.31333360001 2025-05-10,01:07:09.000,130,11036023,14045,0,1746839228,13026.211755539996,47.68940832000226,53408.32730784 2025-05-10,01:07:10.000,130,11036004,14005,0,1746839229,13026.211755539996,47.5695731099986,53408.37621768 2025-05-10,01:07:11.000,130,11036057,14005,0,1746839230,13026.178073989991,47.50613094000437,53408.39717904 2025-05-10,01:07:12.000,130,11036030,14165,0,1746839231,13026.157865059991,47.38629573000071,53408.39717904 2025-05-10,01:07:13.000,130,11036041,13885,0,1746839232,13026.137656129991,47.344000950004556,53408.39019192001 2025-05-10,01:07:14.000,130,11036073,13885,0,1746839233,13026.171337679996,47.21711661000154,53408.41115328001 2025-05-10,01:07:15.000,130,11036037,13925,0,1746839234,13026.130919819996,47.16777269999875,53408.43211464001 2025-05-10,01:07:16.000,130,11036034,14125,0,1746839235,13026.137656129991,47.11137966000388,53408.50198584 2025-05-10,01:07:17.000,130,11036062,13845,0,1746839236,13026.171337679996,47.076134009999805,53408.56486992 2025-05-10,01:07:18.000,130,11036079,14165,0,1746839237,13026.157865059991,47.05498662000173,53408.57185704 2025-05-10,01:07:19.000,130,11036093,14005,0,1746839238,13026.218491849992,47.02679010000429,53408.60679264001 2025-05-10,01:07:20.000,130,11036031,13925,0,1746839239,13026.191546609996,46.98449532000086,53408.60679264001 2025-05-10,01:07:21.000,130,11036067,14005,0,1746839240,13026.205019230001,46.99859357999958,53408.62775400001 2025-05-10,01:07:22.000,130,11036004,13845,0,1746839241,13026.218491849992,46.956298800003424,53408.6626896 2025-05-10,01:07:23.000,130,11036045,14165,0,1746839242,13026.218491849992,46.91400401999999,53408.68365096 2025-05-10,01:07:24.000,130,11036080,14085,0,1746839243,13026.211755539996,46.91400401999999,53408.7325608 2025-05-10,01:07:25.000,130,11036073,13885,0,1746839244,13026.178073989991,46.92105314999935,53408.80941912 2025-05-10,01:07:26.000,130,11036011,13965,0,1746839245,13026.191546609996,46.892856630001916,53408.823393360006 2025-05-10,01:07:27.000,130,11036042,13925,0,1746839246,13026.130919819996,46.87170924000384,53408.80941912 2025-05-10,01:07:28.000,130,11036039,14005,0,1746839247,13026.08376565,46.87170924000384,53408.79544488001 2025-05-10,01:07:29.000,130,11036033,13965,0,1746839248,13026.009666239996,46.843512719999126,53408.86531608001 2025-05-10,01:07:30.000,130,11036059,14205,0,1746839249,13025.949039449995,46.82236533000105,53408.83038048 2025-05-10,01:07:31.000,130,11036070,13885,0,1746839250,13025.88167635,46.81531620000169,53408.86531608001 2025-05-10,01:07:32.000,130,11036040,13725,0,1746839251,13025.81431324999,46.80826707000233,53408.84435472001 2025-05-10,01:07:33.000,130,11036080,14005,0,1746839252,13025.706532289994,46.77302141999826,53408.84435472001 2025-05-10,01:07:34.000,130,11036102,14085,0,1746839253,13025.645905499994,46.709579250004026,53408.91422592001 2025-05-10,01:07:35.000,130,11036027,13685,0,1746839254,13025.625696569994,46.63908795000316,53408.9072388 2025-05-10,01:07:36.000,130,11036040,14085,0,1746839255,13025.565069779994,46.547449260004214,53408.87929032 2025-05-10,01:07:37.000,130,11036045,13965,0,1746839256,13025.477497749998,46.434663179999916,53408.9072388 2025-05-10,01:07:38.000,130,11036053,13845,0,1746839257,13025.410134649988,46.36417187999905,53408.85134184 2025-05-10,01:07:39.000,130,11036023,13765,0,1746839258,13025.315826309998,46.216140149997955,53408.8373676 2025-05-10,01:07:40.000,130,11036013,14045,0,1746839259,13025.248463210002,46.039911899999424,53408.89326456001 2025-05-10,01:07:41.000,130,11036024,13845,0,1746839260,13025.174363799997,45.96942059999856,53408.89326456001 2025-05-10,01:07:42.000,130,11036011,13845,0,1746839261,13025.086791770002,45.863683650000894,53408.89326456001 2025-05-10,01:07:43.000,130,11036056,14245,0,1746839262,13024.979010809991,45.800241479999386,53408.88627744 2025-05-10,01:07:44.000,130,11036009,13885,0,1746839263,13024.911647709996,45.72975017999852,53408.92820016 2025-05-10,01:07:45.000,130,11036063,14085,0,1746839264,13024.81733936999,45.70155366000108,53408.92820016 2025-05-10,01:07:46.000,130,11036022,13885,0,1746839265,13024.72303103,45.70860279000044,53408.97711 2025-05-10,01:07:47.000,130,11036026,14085,0,1746839266,13024.628722689995,45.72975017999852,53408.991084240006 2025-05-10,01:07:48.000,130,11036055,13965,0,1746839267,13024.52094173,45.74384844000451,53409.01204560001 2025-05-10,01:07:49.000,130,11036094,14165,0,1746839268,13024.45357862999,45.70860279000044,53408.970122880004 2025-05-10,01:07:50.000,130,11036051,14005,0,1746839269,13024.366006599994,45.70860279000044,53409.0469812 2025-05-10,01:07:51.000,130,11036100,14005,0,1746839270,13024.339061359999,45.72975017999852,53408.99807136 2025-05-10,01:07:52.000,130,11036014,13885,0,1746839271,13024.312116119989,45.673357140003645,53409.05396832 2025-05-10,01:07:53.000,130,11036053,13885,0,1746839272,13024.238016709998,45.666308010004286,53409.03300696001 2025-05-10,01:07:54.000,130,11036053,14045,0,1746839273,13024.244753019993,45.54647280000063,53409.06794256 2025-05-10,01:07:55.000,130,11036016,14045,0,1746839274,13024.217807779998,45.54647280000063,53408.98409712001 2025-05-10,01:07:56.000,130,11036055,14085,0,1746839275,13024.150444679988,45.405490199998894,53409.039994080005 2025-05-10,01:07:57.000,130,11036000,14005,0,1746839276,13024.096554199998,45.278605860003154,53408.98409712001 2025-05-10,01:07:58.000,130,11036089,13725,0,1746839277,13024.022454789992,45.165819779998856,53408.97711 2025-05-10,01:07:59.000,130,11036039,13805,0,1746839278,13023.941619069992,44.96844414000225,53408.93518728001 2025-05-10,01:08:00.000,130,11036045,13965,0,1746839279,13023.833838109997,44.771068499998364,53408.94217440001 2025-05-10,01:08:01.000,130,11036068,14085,0,1746839280,13023.68563929,44.594840249999834,53408.96313576001 2025-05-10,01:08:02.000,130,11036049,14245,0,1746839281,13023.550913089995,44.43271026000002,53408.90025168 2025-05-10,01:08:03.000,130,11036002,13885,0,1746839282,13023.369032719995,44.28467852999893,53408.9072388 2025-05-10,01:08:04.000,130,11036049,13885,0,1746839283,13023.187152349994,44.10140115000104,53408.85134184 2025-05-10,01:08:05.000,130,11036038,14165,0,1746839284,13022.971590429988,43.96746767999866,53408.84435472001 2025-05-10,01:08:06.000,130,11035965,13925,0,1746839285,13022.742555889992,43.84763247000228,53408.88627744 2025-05-10,01:08:07.000,130,11036060,13805,0,1746839286,13022.547202900001,43.73484638999798,53408.85134184 2025-05-10,01:08:08.000,130,11036065,14085,0,1746839287,13022.331640979995,43.67845335000311,53408.8373676 2025-05-10,01:08:09.000,130,11036078,13805,0,1746839288,13022.17670584999,43.63615856999968,53408.78147064 2025-05-10,01:08:10.000,130,11036040,14085,0,1746839289,13022.01503440999,43.63615856999968,53408.73954792 2025-05-10,01:08:11.000,130,11036011,13685,0,1746839290,13021.853362969989,43.600912920002884,53408.753522160005 2025-05-10,01:08:12.000,130,11036010,13965,0,1746839291,13021.792736179988,43.579765530004806,53408.73954792 2025-05-10,01:08:13.000,130,11036077,13685,0,1746839292,13021.718636769998,43.537470750001376,53408.78147064 2025-05-10,01:08:14.000,130,11036096,14085,0,1746839293,13021.637801049998,43.52337249000266,53408.74653504001 2025-05-10,01:08:15.000,130,11036041,14045,0,1746839294,13021.543492709992,43.488126839998586,53408.76749640001 2025-05-10,01:08:16.000,130,11036013,13965,0,1746839295,13021.509811160002,43.43173380000371,53408.704612320005 2025-05-10,01:08:17.000,130,11036032,13965,0,1746839296,13021.462656989992,43.354193370003486,53408.71159944 2025-05-10,01:08:18.000,130,11036017,13805,0,1746839297,13021.462656989992,43.29075120000198,53408.79544488001 2025-05-10,01:08:19.000,130,11036014,14045,0,1746839298,13021.388557580001,43.17091598999832,53408.74653504001 2025-05-10,01:08:20.000,130,11036047,14085,0,1746839299,13021.321194479991,43.07222817000002,53408.655702480006 2025-05-10,01:08:21.000,130,11036032,13885,0,1746839300,13021.18646828,42.917147309999564,53408.61377976 2025-05-10,01:08:22.000,130,11036029,14125,0,1746839301,13021.092159939995,42.75501731999975,53408.59980552001 2025-05-10,01:08:23.000,130,11036022,14165,0,1746839302,13020.950697429995,42.61403471999802,53408.59980552001 2025-05-10,01:08:24.000,130,11036019,14085,0,1746839303,13020.869861709994,42.4660029900042,53408.585831280005 2025-05-10,01:08:25.000,130,11036025,14045,0,1746839304,13020.789025989994,42.325020390002464,53408.57884416001 2025-05-10,01:08:26.000,130,11036030,13885,0,1746839305,13020.620618239998,42.19813604999945,53408.59980552001 2025-05-10,01:08:27.000,130,11036042,13885,0,1746839306,13020.479155729998,42.050104319998354,53408.59980552001 2025-05-10,01:08:28.000,130,11036017,13965,0,1746839307,13020.371374770002,41.923219980002614,53408.55089568 2025-05-10,01:08:29.000,130,11036032,13565,0,1746839308,13020.324220599992,41.852728680001746,53408.60679264001 2025-05-10,01:08:30.000,130,11036025,13925,0,1746839309,13020.223175949992,41.74699173000408,53408.536921440005 2025-05-10,01:08:31.000,130,11036054,13885,0,1746839310,13020.155812849996,41.71879520999937,53408.54390856 2025-05-10,01:08:32.000,130,11036011,13765,0,1746839311,13020.149076540001,41.627156520000426,53408.536921440005 2025-05-10,01:08:33.000,130,11036033,14005,0,1746839312,13020.108658680001,41.5496160900002,53408.55788280001 2025-05-10,01:08:34.000,130,11036035,13965,0,1746839313,13020.108658680001,41.465026530000614,53408.61377976 2025-05-10,01:08:35.000,130,11036018,13565,0,1746839314,13020.074977129996,41.415682619997824,53408.57884416001 2025-05-10,01:08:36.000,130,11035989,13965,0,1746839315,13020.108658680001,41.35224045000359,53408.57884416001 2025-05-10,01:08:37.000,130,11036040,14045,0,1746839316,13020.088449750001,41.281749150002724,53408.62775400001 2025-05-10,01:08:38.000,130,11036051,14205,0,1746839317,13020.074977129996,41.2042087200025,53408.57884416001 2025-05-10,01:08:39.000,130,11036051,13965,0,1746839318,13020.054768199996,41.0914226399982,53408.57185704 2025-05-10,01:08:40.000,130,11036026,14005,0,1746839319,13020.014350339996,40.98568569000054,53408.64871536001 2025-05-10,01:08:41.000,130,11036086,14045,0,1746839320,13019.994141409996,40.85175221999816,53408.68365096 2025-05-10,01:08:42.000,130,11036028,13725,0,1746839321,13019.94025092999,40.73191701000178,53408.73954792 2025-05-10,01:08:43.000,130,11036031,14045,0,1746839322,13019.872887829995,40.54863963000389,53408.71159944 2025-05-10,01:08:44.000,130,11036018,13885,0,1746839323,13019.84594259,40.42880442000023,53408.76749640001 2025-05-10,01:08:45.000,130,11036020,13925,0,1746839324,13019.75837055999,40.2878218199985,53408.76050928 2025-05-10,01:08:46.000,130,11036017,13885,0,1746839325,13019.650589599994,40.182084870000836,53408.76749640001 2025-05-10,01:08:47.000,130,11036010,13965,0,1746839326,13019.488918159994,40.04815139999846,53408.7325608 2025-05-10,01:08:48.000,130,11036042,14045,0,1746839327,13019.347455649993,39.949463580000156,53408.78147064 2025-05-10,01:08:49.000,130,11036050,14005,0,1746839328,13019.212729450002,39.829628370003775,53408.85832896 2025-05-10,01:08:50.000,130,11036005,13725,0,1746839329,13019.003903839992,39.76618620000227,53408.91422592001 2025-05-10,01:08:51.000,130,11036024,13725,0,1746839330,13018.835496089996,39.6604492500046,53408.92820016 2025-05-10,01:08:52.000,130,11036026,14085,0,1746839331,13018.673824649995,39.61815447000117,53408.970122880004 2025-05-10,01:08:53.000,130,11035992,13925,0,1746839332,13018.5054169,39.554712299999665,53409.00505848 2025-05-10,01:08:54.000,130,11035988,13645,0,1746839333,13018.31680021999,39.51946665000287,53409.01204560001 2025-05-10,01:08:55.000,130,11036057,14005,0,1746839334,13018.155128779988,39.554712299999665,53409.10287816001 2025-05-10,01:08:56.000,130,11036025,14085,0,1746839335,13017.986721029993,39.554712299999665,53409.10287816001 2025-05-10,01:08:57.000,130,11036012,13965,0,1746839336,13017.811576970002,39.62520360000053,53409.13082664001 2025-05-10,01:08:58.000,130,11036048,14085,0,1746839337,13017.676850769996,39.66749838000396,53409.17274936 2025-05-10,01:08:59.000,130,11036047,14165,0,1746839338,13017.555597189996,39.70274403000076,53409.22864632001 2025-05-10,01:09:00.000,130,11036045,14205,0,1746839339,13017.434343609995,39.67454751000332,53409.27056904001 2025-05-10,01:09:01.000,130,11036068,13885,0,1746839340,13017.333298959995,39.68864577000204,53409.31249176 2025-05-10,01:09:02.000,130,11036018,13885,0,1746839341,13017.21878168999,39.6604492500046,53409.34044024 2025-05-10,01:09:03.000,130,11036053,14165,0,1746839342,13017.17836382999,39.63930185999925,53409.36838872001 2025-05-10,01:09:04.000,130,11035991,13805,0,1746839343,13017.084055489999,39.561761429999024,53409.4312728 2025-05-10,01:09:05.000,130,11036042,13885,0,1746839344,13017.036901319989,39.44192622000264,53409.494156880006 2025-05-10,01:09:06.000,130,11036035,13925,0,1746839345,13016.969538219993,39.322091009998985,53409.51511824001 2025-05-10,01:09:07.000,130,11036070,14005,0,1746839346,13016.915647739988,39.16701014999853,53409.57800232 2025-05-10,01:09:08.000,130,11036083,14045,0,1746839347,13016.888702499993,38.97668364000128,53409.63389928001 2025-05-10,01:09:09.000,130,11036057,14085,0,1746839348,13016.841548329998,38.77225886999804,53409.62691216 2025-05-10,01:09:10.000,130,11036016,14005,0,1746839349,13016.828075709993,38.546686710003996,53409.69678336 2025-05-10,01:09:11.000,130,11036048,13645,0,1746839350,13016.780921539998,38.34931107000011,53409.77364168001 2025-05-10,01:09:12.000,130,11035994,14045,0,1746839351,13016.740503679997,38.18013195000094,53409.80159016001 2025-05-10,01:09:13.000,130,11036058,14085,0,1746839352,13016.673140580002,38.01095283000177,53409.878448480005 2025-05-10,01:09:14.000,130,11036004,13965,0,1746839353,13016.625986409992,37.862921100000676,53409.941332559996 2025-05-10,01:09:15.000,130,11036057,14085,0,1746839354,13016.565359619992,37.75718415000301,53410.01819088001 2025-05-10,01:09:16.000,130,11036090,14165,0,1746839355,13016.471051280001,37.62325068000064,53410.12299768 2025-05-10,01:09:17.000,130,11036068,13565,0,1746839356,13016.396951869996,37.55275937999977,53410.20684312001 2025-05-10,01:09:18.000,130,11036077,14245,0,1746839357,13016.336325079996,37.503415470004256,53410.31863704 2025-05-10,01:09:19.000,130,11036026,13845,0,1746839358,13016.28917091,37.43997330000275,53410.45837944 2025-05-10,01:09:20.000,130,11036067,13925,0,1746839359,13016.235280429995,37.43997330000275,53410.52825064 2025-05-10,01:09:21.000,130,11036069,14045,0,1746839360,13016.18812626,37.43292417000339,53410.66100592001 2025-05-10,01:09:22.000,130,11036069,13965,0,1746839361,13016.1477084,37.40472764999868,53410.716902880005 2025-05-10,01:09:23.000,130,11036067,14005,0,1746839362,13016.14097208999,37.43292417000339,53410.84267104 2025-05-10,01:09:24.000,130,11036068,13885,0,1746839363,13016.10055422999,37.42587504000403,53410.94049072 2025-05-10,01:09:25.000,130,11036031,13965,0,1746839364,13016.06687268,37.3835802600006,53411.06625888 2025-05-10,01:09:26.000,130,11036071,14045,0,1746839365,13015.972564339994,37.36243287000252,53411.09420736001 2025-05-10,01:09:27.000,130,11036067,14005,0,1746839366,13015.911937549994,37.27079418000358,53411.219975520005 2025-05-10,01:09:28.000,130,11036047,13805,0,1746839367,13015.810892899994,37.20735201000207,53411.30382096 2025-05-10,01:09:29.000,130,11036045,14005,0,1746839368,13015.716584559988,37.15800809999928,53411.32478232 2025-05-10,01:09:30.000,130,11036059,13845,0,1746839369,13015.608803599993,37.066369410000334,53411.44356336 2025-05-10,01:09:31.000,130,11036055,14125,0,1746839370,13015.467341089992,37.009976369998185,53411.49946032001 2025-05-10,01:09:32.000,130,11036056,13925,0,1746839371,13015.332614890001,36.91833767999924,53411.63920272 2025-05-10,01:09:33.000,130,11036036,14085,0,1746839372,13015.177679759996,36.86194464000437,53411.70907392 2025-05-10,01:09:34.000,130,11036123,14245,0,1746839373,13014.98906308,36.79850247000286,53411.79990648 2025-05-10,01:09:35.000,130,11036075,13965,0,1746839374,13014.793710089994,36.72096204000263,53411.86977768 2025-05-10,01:09:36.000,130,11036038,14165,0,1746839375,13014.625302339999,36.66456900000048,53411.939648880005 2025-05-10,01:09:37.000,130,11036060,14325,0,1746839376,13014.396267800003,36.650470740001765,53411.99554584 2025-05-10,01:09:38.000,130,11036050,14045,0,1746839377,13014.214387430002,36.56588118000218,53412.156249600004 2025-05-10,01:09:39.000,130,11036017,14005,0,1746839378,13014.059452299996,36.50948814000003,53412.1911852 2025-05-10,01:09:40.000,130,11036033,13685,0,1746839379,13013.89104455,36.460144230004516,53412.28201776 2025-05-10,01:09:41.000,130,11036068,13965,0,1746839380,13013.74284572999,36.41080032000173,53412.42176016 2025-05-10,01:09:42.000,130,11036036,14045,0,1746839381,13013.5879106,36.368505539998296,53412.46368288001 2025-05-10,01:09:43.000,130,11036075,13765,0,1746839382,13013.486865949999,36.35440727999958,53412.53355408001 2025-05-10,01:09:44.000,130,11036031,14085,0,1746839383,13013.385821299998,36.30506337000406,53412.59643816 2025-05-10,01:09:45.000,130,11036023,14245,0,1746839384,13013.318458199989,36.248670330001914,53412.73618056 2025-05-10,01:09:46.000,130,11036032,14085,0,1746839385,13013.230886169993,36.206375549998484,53412.81303888 2025-05-10,01:09:47.000,130,11036032,13965,0,1746839386,13013.163523069998,36.16408077000233,53412.945794160005 2025-05-10,01:09:48.000,130,11036071,14285,0,1746839387,13013.096159970002,36.09358947000146,53412.93880704001 2025-05-10,01:09:49.000,130,11036077,14125,0,1746839388,13013.001851629997,36.072442080003384,53413.064575200005 2025-05-10,01:09:50.000,130,11036088,13965,0,1746839389,13012.907543289992,36.03014729999995,53413.14143352 2025-05-10,01:09:51.000,130,11036015,14045,0,1746839390,13012.833443880001,36.00195078000252,53413.232266080006 2025-05-10,01:09:52.000,130,11036025,13885,0,1746839391,13012.698717679996,35.966705129998445,53413.26720168 2025-05-10,01:09:53.000,130,11036065,14085,0,1746839392,13012.61114565,35.94555774000037,53413.40694408 2025-05-10,01:09:54.000,130,11035993,13725,0,1746839393,13012.50336468999,35.95260686999973,53413.448866800005 2025-05-10,01:09:55.000,130,11036081,14085,0,1746839394,13012.355165869994,35.88916469999822,53413.56066072001 2025-05-10,01:09:56.000,130,11036047,13845,0,1746839395,13012.213703359994,35.839820790002705,53413.616557680005 2025-05-10,01:09:57.000,130,11036085,13965,0,1746839396,13012.092449779993,35.825722530003986,53413.70739024001 2025-05-10,01:09:58.000,130,11036069,13725,0,1746839397,13011.944250959998,35.790476879999915,53413.80520992001 2025-05-10,01:09:59.000,130,11036050,13925,0,1746839398,13011.849942619992,35.74818210000376,53413.82617128001 2025-05-10,01:10:00.000,130,11036093,13965,0,1746839399,13011.701743799997,35.69178906000161,53413.98687504 2025-05-10,01:10:01.000,130,11036060,13925,0,1746839400,13011.580490219996,35.663592540004174,53413.97290080001 2025-05-10,01:10:02.000,130,11036127,14085,0,1746839401,13011.44576401999,35.63539601999946,53414.0777076 2025-05-10,01:10:03.000,130,11036061,14165,0,1746839402,13011.37166461,35.59310124000331,53414.23142424001 2025-05-10,01:10:04.000,130,11036040,14125,0,1746839403,13011.216729479995,35.54375733000052,53414.2523856 2025-05-10,01:10:05.000,130,11036021,13645,0,1746839404,13011.12242113999,35.564904719998594,53414.3222568 2025-05-10,01:10:06.000,130,11036028,14085,0,1746839405,13010.994431249994,35.607199500002025,53414.385140880004 2025-05-10,01:10:07.000,130,11036024,14085,0,1746839406,13010.839496119988,35.62129776000074,53414.503921920004 2025-05-10,01:10:08.000,130,11036052,13885,0,1746839407,13010.704769919997,35.663592540004174,53414.6366772 2025-05-10,01:10:09.000,130,11036030,14405,0,1746839408,13010.570043719992,35.70588732000033,53414.73449688001 2025-05-10,01:10:10.000,130,11036080,13845,0,1746839409,13010.428581209992,35.71293644999969,53414.76244536001 2025-05-10,01:10:11.000,130,11036050,14165,0,1746839410,13010.307327629991,35.71998557999905,53414.86725216 2025-05-10,01:10:12.000,130,11036057,14085,0,1746839411,13010.17260143,35.71998557999905,53415.00000744001 2025-05-10,01:10:13.000,130,11036073,14125,0,1746839412,13010.04461153999,35.7411329700044,53415.11878848001 2025-05-10,01:10:14.000,130,11036061,13965,0,1746839413,13009.93009427,35.68473993000225,53415.18865968001 2025-05-10,01:10:15.000,130,11036051,13845,0,1746839414,13009.748213899999,35.67769080000289,53415.27949224 2025-05-10,01:10:16.000,130,11036034,13965,0,1746839415,13009.640432939988,35.614248630001384,53415.31442784001 2025-05-10,01:10:17.000,130,11036095,13925,0,1746839416,13009.559597220003,35.564904719998594,53415.38429904001 2025-05-10,01:10:18.000,130,11036012,13925,0,1746839417,13009.445079949997,35.48736428999837,53415.4751316 2025-05-10,01:10:19.000,130,11036033,13885,0,1746839418,13009.384453159997,35.430971250003495,53415.579938400006 2025-05-10,01:10:20.000,130,11036017,13845,0,1746839419,13009.283408509997,35.39572559999942,53415.628848240005 2025-05-10,01:10:21.000,130,11036051,13965,0,1746839420,13009.175627550001,35.33933256000455,53415.70570656 2025-05-10,01:10:22.000,130,11036045,14125,0,1746839421,13009.141945999996,35.3181851699992,53415.81750048001 2025-05-10,01:10:23.000,130,11036063,13965,0,1746839422,13009.067846589991,35.30408691000048,53415.93628152001 2025-05-10,01:10:24.000,130,11036007,14045,0,1746839423,13009.000483489996,35.26884126000368,53415.95025576 2025-05-10,01:10:25.000,130,11036063,13925,0,1746839424,13008.91291146,35.26884126000368,53416.0690368 2025-05-10,01:10:26.000,130,11036048,14085,0,1746839425,13008.73103109,35.26884126000368,53416.15986936 2025-05-10,01:10:27.000,130,11036055,14005,0,1746839426,13008.609777509999,35.27589039000304,53416.250701920006 2025-05-10,01:10:28.000,130,11036036,13965,0,1746839427,13008.468314999998,35.332283429997915,53416.32057312001 2025-05-10,01:10:29.000,130,11036062,13845,0,1746839428,13008.340325110003,35.374578210001346,53416.418392800006 2025-05-10,01:10:30.000,130,11036080,14045,0,1746839429,13008.158444740002,35.381627340000705,53416.47428976 2025-05-10,01:10:31.000,130,11036062,14045,0,1746839430,13008.023718539996,35.44506951000221,53416.64896776 2025-05-10,01:10:32.000,130,11036018,14005,0,1746839431,13007.841838169996,35.47326602999965,53416.69089048 2025-05-10,01:10:33.000,130,11036018,14245,0,1746839432,13007.68690303999,35.48031515999901,53416.79569728001 2025-05-10,01:10:34.000,130,11036061,13805,0,1746839433,13007.50502266999,35.50146255000436,53416.851594240004 2025-05-10,01:10:35.000,130,11036098,13645,0,1746839434,13007.302933369989,35.52260994000244,53416.94941392 2025-05-10,01:10:36.000,130,11036056,13965,0,1746839435,13007.094107759993,35.5296590700018,53416.96338816001 2025-05-10,01:10:37.000,130,11036017,14085,0,1746839436,13006.844864289997,35.52260994000244,53417.05422072 2025-05-10,01:10:38.000,130,11036036,14325,0,1746839437,13006.683192849996,35.5296590700018,53417.1520404 2025-05-10,01:10:39.000,130,11036038,14045,0,1746839438,13006.501312479995,35.50851168000372,53417.20095024001 2025-05-10,01:10:40.000,130,11036058,13805,0,1746839439,13006.27227794,35.50851168000372,53417.24986008001 2025-05-10,01:10:41.000,130,11036076,13965,0,1746839440,13006.124079119989,35.50851168000372,53417.34069264 2025-05-10,01:10:42.000,130,11036056,13885,0,1746839441,13005.982616609988,35.48736428999837,53417.403576720004 2025-05-10,01:10:43.000,130,11036081,14085,0,1746839442,13005.827681479997,35.48736428999837,53417.43851232 2025-05-10,01:10:44.000,130,11036020,14245,0,1746839443,13005.733373139992,35.50146255000436,53417.48742216 2025-05-10,01:10:45.000,130,11036070,13725,0,1746839444,13005.578438010001,35.50146255000436,53417.61319032001 2025-05-10,01:10:46.000,130,11036047,14205,0,1746839445,13005.490865979991,35.557855589999235,53417.62716456 2025-05-10,01:10:47.000,130,11036077,14045,0,1746839446,13005.34940346999,35.58605211000395,53417.738958480004 2025-05-10,01:10:48.000,130,11036055,13845,0,1746839447,13005.27530406,35.62129776000074,53417.80184256001 2025-05-10,01:10:49.000,130,11036046,14125,0,1746839448,13005.15405048,35.71998557999905,53417.808829680005 2025-05-10,01:10:50.000,130,11036100,13885,0,1746839449,13005.04626951999,35.81867340000463,53417.86472664 2025-05-10,01:10:51.000,130,11036034,13805,0,1746839450,13004.891334389999,35.88211556999886,53417.92062360001 2025-05-10,01:10:52.000,130,11036082,14085,0,1746839451,13004.749871879998,35.966705129998445,53417.9904948 2025-05-10,01:10:53.000,130,11036062,14005,0,1746839452,13004.635354609993,36.04424555999867,53418.06735312001 2025-05-10,01:10:54.000,130,11036106,13885,0,1746839453,13004.473683169992,36.185228160000406,53418.13722432001 2025-05-10,01:10:55.000,130,11036064,13725,0,1746839454,13004.312011729991,36.27686684999935,53418.2001084 2025-05-10,01:10:56.000,130,11036060,14085,0,1746839455,13004.143603979996,36.35440727999958,53418.311902320005 2025-05-10,01:10:57.000,130,11036056,14245,0,1746839456,13003.94825098999,36.424898580000445,53418.360812160005 2025-05-10,01:10:58.000,130,11036096,14125,0,1746839457,13003.752897999999,36.51653726999939,53418.40273488001 2025-05-10,01:10:59.000,130,11035996,14085,0,1746839458,13003.530599769998,36.5799794400009,53418.4446576 2025-05-10,01:11:00.000,130,11036052,14085,0,1746839459,13003.321774160002,36.62227422000433,53418.48658032 2025-05-10,01:11:01.000,130,11036078,13925,0,1746839460,13003.119684860001,36.73506030000135,53418.52151592001 2025-05-10,01:11:02.000,130,11036084,13885,0,1746839461,13002.91759556,36.77735508000478,53418.60536136 2025-05-10,01:11:03.000,130,11036035,14245,0,1746839462,13002.722242569995,36.819649860000936,53418.5844 2025-05-10,01:11:04.000,130,11036036,13685,0,1746839463,13002.520153269994,36.84784637999837,53418.62632272 2025-05-10,01:11:05.000,130,11036029,14365,0,1746839464,13002.385427069989,36.840797249999014,53418.71016816001 2025-05-10,01:11:06.000,130,11036095,13845,0,1746839465,13002.210283009998,36.84784637999837,53418.766065120006 2025-05-10,01:11:07.000,130,11036085,13885,0,1746839466,13002.082293120002,36.84784637999837,53418.75907800001 2025-05-10,01:11:08.000,130,11036054,13965,0,1746839467,13001.987984779997,36.89719029000116,53418.75907800001 2025-05-10,01:11:09.000,130,11036012,14245,0,1746839468,13001.866731199996,36.93243593999796,53418.78003936 2025-05-10,01:11:10.000,130,11036013,14085,0,1746839469,13001.75221392999,36.97473072000139,53418.814974960005 2025-05-10,01:11:11.000,130,11036031,13885,0,1746839470,13001.65116927999,37.02407463000418,53418.863884800005 2025-05-10,01:11:12.000,130,11036067,13725,0,1746839471,13001.563597249995,37.101615060004406,53418.87785904001 2025-05-10,01:11:13.000,130,11036059,13885,0,1746839472,13001.3951895,37.21440114000143,53418.95471736001 2025-05-10,01:11:14.000,130,11036028,14005,0,1746839473,13001.273935919999,37.36948200000188,53418.97567872001 2025-05-10,01:11:15.000,130,11036058,14085,0,1746839474,13001.193100199998,37.4822680799989,53419.031575680005 2025-05-10,01:11:16.000,130,11036105,14005,0,1746839475,13001.051637689998,37.66554546000407,53419.07349840001 2025-05-10,01:11:17.000,130,11036045,14245,0,1746839476,13000.930384109997,37.82767545000388,53419.09445976001 2025-05-10,01:11:18.000,130,11036038,13965,0,1746839477,13000.788921599997,37.98275631000433,53419.12240824001 2025-05-10,01:11:19.000,130,11036056,13845,0,1746839478,13000.55988706,38.151935430003505,53419.199266560005 2025-05-10,01:11:20.000,130,11036089,13925,0,1746839479,13000.41168823999,38.29291802999796,53419.22022792001 2025-05-10,01:11:21.000,130,11036081,13605,0,1746839480,13000.243280489995,38.44094975999906,53419.26215064001 2025-05-10,01:11:22.000,130,11036073,13925,0,1746839481,13000.027718569989,38.553735840003355,53419.283112 2025-05-10,01:11:23.000,130,11036065,13925,0,1746839482,12999.818892959993,38.66652192000038,53419.25516352 2025-05-10,01:11:24.000,130,11036004,13805,0,1746839483,12999.630276279997,38.77225886999804,53419.26215064001 2025-05-10,01:11:25.000,130,11036054,14245,0,1746839484,12999.475341149991,38.82160278000083,53419.24118928001 2025-05-10,01:11:26.000,130,11036078,14085,0,1746839485,12999.2395703,38.86389756000426,53419.24118928001 2025-05-10,01:11:27.000,130,11036050,13805,0,1746839486,12999.145261959995,38.87094669000362,53419.248176400004 2025-05-10,01:11:28.000,130,11036014,14045,0,1746839487,12999.003799449994,38.87094669000362,53419.25516352 2025-05-10,01:11:29.000,130,11036048,14045,0,1746839488,12998.869073249989,38.82865191000019,53419.26215064001 2025-05-10,01:11:30.000,130,11036033,13765,0,1746839489,12998.741083359993,38.81455365000147,53419.30407336 2025-05-10,01:11:31.000,130,11036026,14205,0,1746839490,12998.592884539998,38.779308000004676,53419.29708624 2025-05-10,01:11:32.000,130,11036072,13765,0,1746839491,12998.464894650002,38.80045539000275,53419.31106048001 2025-05-10,01:11:33.000,130,11036058,14165,0,1746839492,12998.336904759992,38.77225886999804,53419.366957440005 2025-05-10,01:11:34.000,130,11036035,13845,0,1746839493,12998.235860109991,38.80045539000275,53419.27612488 2025-05-10,01:11:35.000,130,11036000,13885,0,1746839494,12998.07418866999,38.84275016999891,53419.31106048001 2025-05-10,01:11:36.000,130,11036048,13965,0,1746839495,12997.95293508999,38.8920940800017,53419.26215064001 2025-05-10,01:11:37.000,130,11036072,13765,0,1746839496,12997.79799996,38.94848712000385,53419.248176400004 2025-05-10,01:11:38.000,130,11036057,14125,0,1746839497,12997.609383279989,39.05422407000151,53419.22721504 2025-05-10,01:11:39.000,130,11036040,13965,0,1746839498,12997.434239219998,39.11766624000302,53419.27612488 2025-05-10,01:11:40.000,130,11036039,14005,0,1746839499,12997.272567779997,39.20930493000196,53419.24118928001 2025-05-10,01:11:41.000,130,11036042,14005,0,1746839500,12997.070478479996,39.3502875300037,53419.26215064001 2025-05-10,01:11:42.000,130,11036061,13845,0,1746839501,12996.8818618,39.448975350002,53419.23420216 2025-05-10,01:11:43.000,130,11036014,13845,0,1746839502,12996.71345404999,39.561761429999024,53419.1783052 2025-05-10,01:11:44.000,130,11036017,13845,0,1746839503,12996.545046299994,39.66749838000396,53419.14336960001 2025-05-10,01:11:45.000,130,11036040,13805,0,1746839504,12996.376638549998,39.780284460000985,53419.12240824001 2025-05-10,01:11:46.000,130,11036044,14245,0,1746839505,12996.235176039998,39.89307053999801,53419.14336960001 2025-05-10,01:11:47.000,130,11036079,13965,0,1746839506,12996.113922459997,39.963561839998874,53419.06651128 2025-05-10,01:11:48.000,130,11036062,14005,0,1746839507,12996.012877809997,40.005856620002305,53419.080485520004 2025-05-10,01:11:49.000,130,11036091,13725,0,1746839508,12995.938778399992,40.01995488000102,53419.02458856001 2025-05-10,01:11:50.000,130,11036109,13965,0,1746839509,12995.864678990001,40.10454444000061,53419.05952416 2025-05-10,01:11:51.000,130,11036082,14045,0,1746839510,12995.891624229997,40.09749531000125,53419.01760144 2025-05-10,01:11:52.000,130,11036073,13805,0,1746839511,12995.864678990001,40.16798661000212,53419.01061432 2025-05-10,01:11:53.000,130,11036054,13765,0,1746839512,12995.857942679992,40.189134000000195,53419.02458856001 2025-05-10,01:11:54.000,130,11036048,14005,0,1746839513,12995.837733749991,40.196183129999554,53418.94074312 2025-05-10,01:11:55.000,130,11036046,13965,0,1746839514,12995.830997439996,40.26667443000042,53419.02458856001 2025-05-10,01:11:56.000,130,11036057,13925,0,1746839515,12995.817524819991,40.31601834000321,53418.99664008 2025-05-10,01:11:57.000,130,11036038,13805,0,1746839516,12995.756898029991,40.358313119999366,53418.92676888001 2025-05-10,01:11:58.000,130,11036147,13565,0,1746839517,12995.709743859996,40.42880442000023,53418.89183328 2025-05-10,01:11:59.000,130,11036028,13725,0,1746839518,12995.65585337999,40.4992957200011,53418.8289492 2025-05-10,01:12:00.000,130,11036039,13925,0,1746839519,12995.59522658999,40.534541369997896,53418.84292344 2025-05-10,01:12:01.000,130,11036053,14005,0,1746839520,12995.52112718,40.61913093000476,53418.83593632001 2025-05-10,01:12:02.000,130,11036077,13805,0,1746839521,12995.43355514999,40.70372049000434,53418.78003936 2025-05-10,01:12:03.000,130,11035987,13805,0,1746839522,12995.305565259994,40.76011352999922,53418.7241424 2025-05-10,01:12:04.000,130,11035971,14005,0,1746839523,12995.177575369999,40.858801350004796,53418.61933560001 2025-05-10,01:12:05.000,130,11036048,14045,0,1746839524,12995.063058099993,40.93634177999775,53418.63330984 2025-05-10,01:12:06.000,130,11036042,13845,0,1746839525,12994.928331900002,40.999783949999255,53418.54247728001 2025-05-10,01:12:07.000,130,11036101,14045,0,1746839526,12994.847496180002,41.056176990001404,53418.50055456001 2025-05-10,01:12:08.000,130,11036042,13685,0,1746839527,12994.766660460002,41.11961916000291,53418.40273488001 2025-05-10,01:12:09.000,130,11036015,13965,0,1746839528,12994.672352119997,41.18306133000442,53418.36779928 2025-05-10,01:12:10.000,130,11036091,13965,0,1746839529,12994.598252709991,41.26060176000465,53418.31888944 2025-05-10,01:12:11.000,130,11036066,14245,0,1746839530,12994.54436223,41.288798280002084,53418.27696672 2025-05-10,01:12:12.000,130,11036041,13765,0,1746839531,12994.45679019999,41.31699479999952,53418.23504400001 2025-05-10,01:12:13.000,130,11036045,13845,0,1746839532,12994.44331758,41.34519132000423,53418.17215992 2025-05-10,01:12:14.000,130,11036048,13885,0,1746839533,12994.44331758,41.35928958000295,53418.06735312001 2025-05-10,01:12:15.000,130,11036076,13885,0,1746839534,12994.429844959996,41.338142190004874,53418.01145616 2025-05-10,01:12:16.000,130,11036053,13965,0,1746839535,12994.42310865,41.32404392999888,53417.99748192001 2025-05-10,01:12:17.000,130,11036046,14005,0,1746839536,12994.44331758,41.33109305999824,53417.976520560005 2025-05-10,01:12:18.000,130,11036034,13925,0,1746839537,12994.45679019999,41.3028965400008,53417.83677816 2025-05-10,01:12:19.000,130,11036032,14165,0,1746839538,12994.470262819996,41.33109305999824,53417.78786832 2025-05-10,01:12:20.000,130,11036084,14085,0,1746839539,12994.50394437,41.25355262999801,53417.72498424 2025-05-10,01:12:21.000,130,11036029,13765,0,1746839540,12994.510680679996,41.232405239999935,53417.70402288001 2025-05-10,01:12:22.000,130,11036083,13925,0,1746839541,12994.530889609996,41.21125785000186,53417.641138800005 2025-05-10,01:12:23.000,130,11036020,13845,0,1746839542,12994.537625919991,41.24650349999865,53417.53633200001 2025-05-10,01:12:24.000,130,11036042,14165,0,1746839543,12994.510680679996,41.26060176000465,53417.56428048001 2025-05-10,01:12:25.000,130,11036067,14125,0,1746839544,12994.551098539996,41.30994567000016,53417.522357760005 2025-05-10,01:12:26.000,130,11036083,13925,0,1746839545,12994.50394437,41.3028965400008,53417.46646080001 2025-05-10,01:12:27.000,130,11036048,14085,0,1746839546,12994.470262819996,41.36633871000231,53417.44549944001 2025-05-10,01:12:28.000,130,11036083,14365,0,1746839547,12994.39616340999,41.408633489998465,53417.403576720004 2025-05-10,01:12:29.000,130,11036087,13885,0,1746839548,12994.308591379995,41.49322304999805,53417.305757040005 2025-05-10,01:12:30.000,130,11036081,13965,0,1746839549,12994.247964589995,41.54256696000084,53417.24986008001 2025-05-10,01:12:31.000,130,11036041,13925,0,1746839550,12994.167128869994,41.52846870000212,53417.2219116 2025-05-10,01:12:32.000,130,11035996,14165,0,1746839551,12994.066084219994,41.55666521999956,53417.138066160005 2025-05-10,01:12:33.000,130,11036037,14365,0,1746839552,12994.018930049999,41.57781261000491,53417.13107904001 2025-05-10,01:12:34.000,130,11036044,13765,0,1746839553,12993.924621709994,41.59191087000363,53416.970375280005 2025-05-10,01:12:35.000,130,11036085,13845,0,1746839554,12993.823577059993,41.55666521999956,53416.96338816001 2025-05-10,01:12:36.000,130,11036080,14245,0,1746839555,12993.823577059993,41.52141957000276,53416.87954272 2025-05-10,01:12:37.000,130,11036086,14045,0,1746839556,12993.783159199993,41.49322304999805,53416.76076168 2025-05-10,01:12:38.000,130,11036071,14085,0,1746839557,12993.756213959998,41.415682619997824,53416.7677488 2025-05-10,01:12:39.000,130,11036024,13925,0,1746839558,12993.769686580003,41.38043697000103,53416.65595488001 2025-05-10,01:12:40.000,130,11036087,13845,0,1746839559,12993.742741339993,41.31699479999952,53416.62800640001 2025-05-10,01:12:41.000,130,11036149,13925,0,1746839560,12993.749477650003,41.267650890004006,53416.516212480004 2025-05-10,01:12:42.000,130,11036071,14045,0,1746839561,12993.776422889998,41.19715959000314,53416.4533284 2025-05-10,01:12:43.000,130,11036028,13965,0,1746839562,12993.776422889998,41.12666829000227,53416.397431440004 2025-05-10,01:12:44.000,130,11036004,14205,0,1746839563,12993.837049679998,41.01388220999797,53416.29262464001 2025-05-10,01:12:45.000,130,11036067,14045,0,1746839564,12993.911149089989,40.97158743000182,53416.27166328001 2025-05-10,01:12:46.000,130,11036062,13965,0,1746839565,12993.971775879989,40.879948740002874,53416.23672768 2025-05-10,01:12:47.000,130,11036141,14045,0,1746839566,12994.045875289994,40.78126092000457,53416.15288224001 2025-05-10,01:12:48.000,130,11036023,14005,0,1746839567,12994.13344731999,40.73896614000114,53416.11095952 2025-05-10,01:12:49.000,130,11036066,13885,0,1746839568,12994.27490982999,40.66847484000027,53416.0690368 2025-05-10,01:12:50.000,130,11036072,14205,0,1746839569,12994.36248186,40.57683615000133,53416.02012696 2025-05-10,01:12:51.000,130,11036094,13765,0,1746839570,12994.45679019999,40.52044310999918,53416.00615272001 2025-05-10,01:12:52.000,130,11036094,14085,0,1746839571,12994.5241533,40.50634485000046,53415.964230000005 2025-05-10,01:12:53.000,130,11036104,14125,0,1746839572,12994.571307469996,40.48519746000238,53415.88038456 2025-05-10,01:12:54.000,130,11035980,13805,0,1746839573,12994.692561049997,40.414706160001515,53415.90134592 2025-05-10,01:12:55.000,130,11036054,13885,0,1746839574,12994.726242600002,40.4006079000028,53415.80352624 2025-05-10,01:12:56.000,130,11036053,14005,0,1746839575,12994.766660460002,40.37946051000472,53415.85942320001 2025-05-10,01:12:57.000,130,11036043,13965,0,1746839576,12994.780133079992,40.30896921000385,53415.77557776 2025-05-10,01:12:58.000,130,11036023,14045,0,1746839577,12994.732978909997,40.28077268999914,53415.71968080001 2025-05-10,01:12:59.000,130,11036034,13885,0,1746839578,12994.699297359992,40.25962530000106,53415.64980960001 2025-05-10,01:13:00.000,130,11036033,14045,0,1746839579,12994.638670569992,40.21028138999827,53415.63583536 2025-05-10,01:13:01.000,130,11036083,14045,0,1746839580,12994.557834849991,40.13979009000468,53415.55198992001 2025-05-10,01:13:02.000,130,11036076,14125,0,1746839581,12994.470262819996,40.0411022699991,53415.51705432 2025-05-10,01:13:03.000,130,11036076,13805,0,1746839582,12994.41637233999,39.956512709999515,53415.46814448 2025-05-10,01:13:04.000,130,11036097,13645,0,1746839583,12994.389427099995,39.89307053999801,53415.412247520006 2025-05-10,01:13:05.000,130,11036048,14005,0,1746839584,12994.35574554999,39.730940549998195,53415.35635056001 2025-05-10,01:13:06.000,130,11036051,13805,0,1746839585,12994.28164614,39.597007080003095,53415.25853088 2025-05-10,01:13:07.000,130,11036087,14085,0,1746839586,12994.29511875999,39.44192622000264,53415.14673696001 2025-05-10,01:13:08.000,130,11036041,13965,0,1746839587,12994.308591379995,39.30799275000027,53415.13276272 2025-05-10,01:13:09.000,130,11036022,14005,0,1746839588,12994.349009239995,39.16701014999853,53415.03494304 2025-05-10,01:13:10.000,130,11036070,13725,0,1746839589,12994.40289972,39.01192928999808,53415.00000744001 2025-05-10,01:13:11.000,130,11036072,14045,0,1746839590,12994.497208059991,38.87799582000298,53414.93712336 2025-05-10,01:13:12.000,130,11036035,14085,0,1746839591,12994.611725329996,38.76520973999868,53414.860265040006 2025-05-10,01:13:13.000,130,11036037,13845,0,1746839592,12994.692561049997,38.67357104999974,53414.83231656001 2025-05-10,01:13:14.000,130,11036026,14165,0,1746839593,12994.780133079992,38.560784970002715,53414.81135520001 2025-05-10,01:13:15.000,130,11036083,13725,0,1746839594,12994.921595589993,38.511441059999925,53414.72750976 2025-05-10,01:13:16.000,130,11036105,13925,0,1746839595,12995.049585479988,38.447998889998416,53414.741484000006 2025-05-10,01:13:17.000,130,11036025,13845,0,1746839596,12995.157366439998,38.39160585000354,53414.74847112 2025-05-10,01:13:18.000,130,11036071,13805,0,1746839597,12995.157366439998,38.384556720004184,53414.71353552001 2025-05-10,01:13:19.000,130,11036038,13725,0,1746839598,12995.265147399994,38.35636019999947,53414.7065484 2025-05-10,01:13:20.000,130,11036110,13965,0,1746839599,12995.33251049999,38.335212810001394,53414.73449688001 2025-05-10,01:13:21.000,130,11036013,14045,0,1746839600,12995.39313728999,38.328163680002035,53414.73449688001 2025-05-10,01:13:22.000,130,11036035,13965,0,1746839601,12995.406609909995,38.30701629000396,53414.69956128 2025-05-10,01:13:23.000,130,11036020,13885,0,1746839602,12995.447027769995,38.285868899998604,53414.71353552001 2025-05-10,01:13:24.000,130,11036066,14245,0,1746839603,12995.44029146,38.22947586000373,53414.692574160006 2025-05-10,01:13:25.000,130,11036080,13725,0,1746839604,12995.50091825,38.13783717000479,53414.671612800004 2025-05-10,01:13:26.000,130,11036037,13925,0,1746839605,12995.50091825,38.06029674000456,53414.59475448001 2025-05-10,01:13:27.000,130,11036026,13925,0,1746839606,12995.56154504,37.933412400001544,53414.65763856 2025-05-10,01:13:28.000,130,11036077,14045,0,1746839607,12995.527863489995,37.813577189997886,53414.59475448001 2025-05-10,01:13:29.000,130,11036068,13925,0,1746839608,12995.57501765999,37.700791110000864,53414.552831760004 2025-05-10,01:13:30.000,130,11036072,13925,0,1746839609,12995.608699209995,37.53866112000105,53414.58078024 2025-05-10,01:13:31.000,130,11036005,13805,0,1746839610,12995.62217183,37.33423634999781,53414.552831760004 2025-05-10,01:13:32.000,130,11036055,13685,0,1746839611,12995.65585337999,37.16505722999864,53414.51090904 2025-05-10,01:13:33.000,130,11036033,14005,0,1746839612,12995.716480169991,36.98882898000011,53414.524883280006 2025-05-10,01:13:34.000,130,11036049,14045,0,1746839613,12995.729952789996,36.84784637999837,53414.44103784 2025-05-10,01:13:35.000,130,11036049,13885,0,1746839614,12995.777106959991,36.63637248000305,53414.44802496001 2025-05-10,01:13:36.000,130,11036052,14245,0,1746839615,12995.824261130001,36.49538988000131,53414.42007648 2025-05-10,01:13:37.000,130,11036045,14045,0,1746839616,12995.884887920001,36.38260380000429,53414.385140880004 2025-05-10,01:13:38.000,130,11036053,14005,0,1746839617,12995.891624229997,36.199326419999124,53414.35020528001 2025-05-10,01:13:39.000,130,11036053,13885,0,1746839618,12995.932042089997,36.09358947000146,53414.3222568 2025-05-10,01:13:40.000,130,11036066,13885,0,1746839619,12995.945514710002,35.99490165000316,53414.29430832 2025-05-10,01:13:41.000,130,11036109,14125,0,1746839620,12995.945514710002,35.92441035000229,53414.31526968 2025-05-10,01:13:42.000,130,11036087,14165,0,1746839621,12995.952251019997,35.86801731000014,53414.31526968 2025-05-10,01:13:43.000,130,11036105,14205,0,1746839622,12995.965723640002,35.81162426999799,53414.287321200005 2025-05-10,01:13:44.000,130,11036060,13725,0,1746839623,12995.952251019997,35.75523123000312,53414.25937272001 2025-05-10,01:13:45.000,130,11036126,13885,0,1746839624,12995.992668879997,35.71998557999905,53414.24539848 2025-05-10,01:13:46.000,130,11036069,14245,0,1746839625,12996.019614119992,35.656543410004815,53414.217450000004 2025-05-10,01:13:47.000,130,11036081,14085,0,1746839626,12996.033086739997,35.564904719998594,53414.21046288001 2025-05-10,01:13:48.000,130,11036079,13965,0,1746839627,12996.060031979992,35.57195384999795,53414.17552728 2025-05-10,01:13:49.000,130,11036037,14045,0,1746839628,12996.046559360002,35.54375733000052,53414.13360456 2025-05-10,01:13:50.000,130,11036114,13645,0,1746839629,12996.066768290002,35.44506951000221,53414.1475788 2025-05-10,01:13:51.000,130,11036089,13925,0,1746839630,12996.066768290002,35.36752908000199,53414.11264320001 2025-05-10,01:13:52.000,130,11036091,14165,0,1746839631,12996.100449839993,35.28998865000176,53414.11264320001 2025-05-10,01:13:53.000,130,11036069,14045,0,1746839632,12996.134131389997,35.21949735000089,53414.11264320001 2025-05-10,01:13:54.000,130,11036094,13765,0,1746839633,12996.127395080002,35.11376040000323,53414.09866896 2025-05-10,01:13:55.000,130,11036073,13765,0,1746839634,12996.188021870003,34.90228650000063,53414.08469472 2025-05-10,01:13:56.000,130,11036084,13965,0,1746839635,12996.208230800003,34.76130389999889,53414.06373336001 2025-05-10,01:13:57.000,130,11036025,14045,0,1746839636,12996.214967109998,34.59212477999972,53414.05674624 2025-05-10,01:13:58.000,130,11036052,14045,0,1746839637,12996.248648659988,34.42999478999991,53414.04277200001 2025-05-10,01:13:59.000,130,11036001,14165,0,1746839638,12996.295802829998,34.27491392999946,53414.0777076 2025-05-10,01:14:00.000,130,11036066,13565,0,1746839639,12996.309275449988,34.13393132999772,53414.021810640006 2025-05-10,01:14:01.000,130,11036081,14085,0,1746839640,12996.336220689998,33.99294873000326,53414.02879776 2025-05-10,01:14:02.000,130,11036121,13805,0,1746839641,12996.369902239989,33.887211779998324,53414.070720480006 2025-05-10,01:14:03.000,130,11036045,13805,0,1746839642,12996.403583789994,33.80262221999874,53414.06373336001 2025-05-10,01:14:04.000,130,11036047,13845,0,1746839643,12996.390111169989,33.71803265999915,53414.03578488 2025-05-10,01:14:05.000,130,11036033,13845,0,1746839644,12996.423792719994,33.64049222999893,53414.04277200001 2025-05-10,01:14:06.000,130,11036013,13845,0,1746839645,12996.417056409999,33.63344309999957,53414.049759120004 2025-05-10,01:14:07.000,130,11036055,14125,0,1746839646,12996.47094688999,33.59114832000341,53414.08469472 2025-05-10,01:14:08.000,130,11036082,13925,0,1746839647,12996.49115581999,33.54180441000062,53414.12661744 2025-05-10,01:14:09.000,130,11036066,13925,0,1746839648,12996.518101059999,33.50655876000383,53414.0777076 2025-05-10,01:14:10.000,130,11036071,13845,0,1746839649,12996.53157367999,33.50655876000383,53414.11264320001 2025-05-10,01:14:11.000,130,11036070,13965,0,1746839650,12996.605673089995,33.44311659000232,53414.119630320005 2025-05-10,01:14:12.000,130,11036043,13605,0,1746839651,12996.646090949995,33.351477900003374,53414.09866896 2025-05-10,01:14:13.000,130,11036054,13725,0,1746839652,12996.69998143,33.3162322499993,53414.11264320001 2025-05-10,01:14:14.000,130,11036047,13925,0,1746839653,12996.767344529995,33.23164268999972,53414.1475788 2025-05-10,01:14:15.000,130,11036049,13805,0,1746839654,12996.848180249995,33.03426705000311,53414.17552728 2025-05-10,01:14:16.000,130,11036013,13925,0,1746839655,12996.89533441999,32.85803880000458,53414.168540160004 2025-05-10,01:14:17.000,130,11035988,14205,0,1746839656,12996.955961209991,32.77344923999772,53414.23142424001 2025-05-10,01:14:18.000,130,11036050,13805,0,1746839657,12997.016587999991,32.58312273000047,53414.21046288001 2025-05-10,01:14:19.000,130,11036108,13885,0,1746839658,12997.003115380001,32.470336650003446,53414.189501520006 2025-05-10,01:14:20.000,130,11036051,13765,0,1746839659,12997.077214789992,32.32230492000235,53414.287321200005 2025-05-10,01:14:21.000,130,11036049,13845,0,1746839660,12997.083951100001,32.1672240600019,53414.29430832 2025-05-10,01:14:22.000,130,11036085,13925,0,1746839661,12997.151314199997,32.05443798000488,53414.336231040004 2025-05-10,01:14:23.000,130,11036039,13925,0,1746839662,12997.191732059997,31.93460277000122,53414.385140880004 2025-05-10,01:14:24.000,130,11036054,13885,0,1746839663,12997.211940989997,31.828865820003557,53414.36417952 2025-05-10,01:14:25.000,130,11036037,13925,0,1746839664,12997.279304089992,31.69493235000118,53414.29430832 2025-05-10,01:14:26.000,130,11036028,13765,0,1746839665,12997.286040400002,31.624441050000314,53414.39911512001 2025-05-10,01:14:27.000,130,11036051,13645,0,1746839666,12997.292776709997,31.568048009998165,53414.43405072 2025-05-10,01:14:28.000,130,11036048,13965,0,1746839667,12997.299513019992,31.53985149000073,53414.46898632 2025-05-10,01:14:29.000,130,11036072,13965,0,1746839668,12997.306249330002,31.504605840003933,53414.51090904 2025-05-10,01:14:30.000,130,11036105,14205,0,1746839669,12997.292776709997,31.47640931999922,53414.54584464001 2025-05-10,01:14:31.000,130,11036065,13925,0,1746839670,12997.245622540002,31.455261930001143,53414.54584464001 2025-05-10,01:14:32.000,130,11036051,13925,0,1746839671,12997.265831470002,31.497556710004574,53414.552831760004 2025-05-10,01:14:33.000,130,11036039,14045,0,1746839672,12997.245622540002,31.49050757999794,53414.573793120006 2025-05-10,01:14:34.000,130,11036053,13725,0,1746839673,12997.238886229992,31.47640931999922,53414.573793120006 2025-05-10,01:14:35.000,130,11036017,14005,0,1746839674,12997.272567779997,31.49050757999794,53414.671612800004 2025-05-10,01:14:36.000,130,11036060,13805,0,1746839675,12997.259095159992,31.497556710004574,53414.71353552001 2025-05-10,01:14:37.000,130,11036060,13925,0,1746839676,12997.225413610002,31.441163670002425,53414.73449688001 2025-05-10,01:14:38.000,130,11036030,13925,0,1746839677,12997.211940989997,31.391819759999635,53414.72750976 2025-05-10,01:14:39.000,130,11036073,13805,0,1746839678,12997.191732059997,31.35657411000284,53414.790393840005 2025-05-10,01:14:40.000,130,11036076,13845,0,1746839679,12997.151314199997,31.28608281000197,53414.87423928 2025-05-10,01:14:41.000,130,11035999,13765,0,1746839680,12997.184995750002,31.18034586000431,53414.86725216 2025-05-10,01:14:42.000,130,11036033,13965,0,1746839681,12997.158050509992,31.053461520001292,53414.87423928 2025-05-10,01:14:43.000,130,11036038,14045,0,1746839682,12997.178259439992,30.968871960001707,53414.89520064 2025-05-10,01:14:44.000,130,11036037,13845,0,1746839683,12997.164786820002,30.9054297900002,53414.94411048 2025-05-10,01:14:45.000,130,11036067,13965,0,1746839684,12997.151314199997,30.778545450004458,53415.00000744001 2025-05-10,01:14:46.000,130,11036041,13965,0,1746839685,12997.137841579992,30.65166111000144,53414.958084720005 2025-05-10,01:14:47.000,130,11036082,13925,0,1746839686,12997.137841579992,30.552973290003138,53415.027955920006 2025-05-10,01:14:48.000,130,11035998,13605,0,1746839687,12997.117632649992,30.48248199000227,53415.055904400004 2025-05-10,01:14:49.000,130,11036087,14045,0,1746839688,12997.090687409996,30.419039820000762,53415.04891728001 2025-05-10,01:14:50.000,130,11036041,13725,0,1746839689,12997.117632649992,30.348548519999895,53415.09782712001 2025-05-10,01:14:51.000,130,11036065,14045,0,1746839690,12997.050269549996,30.292155479997746,53415.18865968001 2025-05-10,01:14:52.000,130,11036046,13845,0,1746839691,12997.030060619996,30.30625374000374,53415.16769832001 2025-05-10,01:14:53.000,130,11035990,13845,0,1746839692,12997.030060619996,30.27100808999967,53415.18167256 2025-05-10,01:14:54.000,130,11036080,14205,0,1746839693,12996.96269752,30.285106349998387,53415.26551800001 2025-05-10,01:14:55.000,130,11036009,13925,0,1746839694,12996.89533441999,30.26395896000031,53415.30744072 2025-05-10,01:14:56.000,130,11036027,14165,0,1746839695,12996.87512548999,30.25690983000095,53415.30744072 2025-05-10,01:14:57.000,130,11036012,13685,0,1746839696,12996.81449869999,30.285106349998387,53415.38429904001 2025-05-10,01:14:58.000,130,11036027,14045,0,1746839697,12996.73366297999,30.278057219999027,53415.3703248 2025-05-10,01:14:59.000,130,11036047,14005,0,1746839698,12996.63261832999,30.24986070000159,53415.43320888001 2025-05-10,01:15:00.000,130,11036032,13925,0,1746839699,12996.585464159994,30.235762440002873,53415.43320888001 2025-05-10,01:15:01.000,130,11036078,13885,0,1746839700,12996.497892129999,30.186418530000083,53415.53801568 2025-05-10,01:15:02.000,130,11036027,14085,0,1746839701,12996.417056409999,30.08773071000178,53415.5450028 2025-05-10,01:15:03.000,130,11036042,14045,0,1746839702,12996.322748069993,30.03133766999963,53415.56596416 2025-05-10,01:15:04.000,130,11036042,14245,0,1746839703,12996.228439729988,30.010190280001552,53415.55198992001 2025-05-10,01:15:05.000,130,11036021,14085,0,1746839704,12996.161076629993,29.918551590002608,53415.64980960001 2025-05-10,01:15:06.000,130,11036017,13725,0,1746839705,12996.073504599997,29.79871637999895,53415.66378384 2025-05-10,01:15:07.000,130,11036044,13725,0,1746839706,12995.972459949997,29.700028560000646,53415.71269368 2025-05-10,01:15:08.000,130,11035985,13925,0,1746839707,12995.905096850001,29.594291610002983,53415.73365504 2025-05-10,01:15:09.000,130,11036053,14125,0,1746839708,12995.851206369996,29.509702050003398,53415.71269368 2025-05-10,01:15:10.000,130,11036004,13765,0,1746839709,12995.804052200001,29.43921075000253,53415.67077096001 2025-05-10,01:15:11.000,130,11036059,14045,0,1746839710,12995.797315889991,29.340522930004227,53415.726667920004 2025-05-10,01:15:12.000,130,11035977,13965,0,1746839711,12995.770370649996,29.305277280000155,53415.796539120005 2025-05-10,01:15:13.000,130,11036036,13965,0,1746839712,12995.777106959991,29.262982500004,53415.845448960004 2025-05-10,01:15:14.000,130,11036050,14085,0,1746839713,12995.76363434,29.234785979999288,53415.87339744 2025-05-10,01:15:15.000,130,11036028,13925,0,1746839714,12995.777106959991,29.248884239998006,53415.866410320006 2025-05-10,01:15:16.000,130,11036027,14285,0,1746839715,12995.810788509996,29.248884239998006,53415.94326864 2025-05-10,01:15:17.000,130,11036047,13845,0,1746839716,12995.837733749991,29.25593337000464,53415.9991656 2025-05-10,01:15:18.000,130,11035990,13885,0,1746839717,12995.851206369996,29.284129890002077,53416.083011040006 2025-05-10,01:15:19.000,130,11036030,13885,0,1746839718,12995.884887920001,29.27708076000272,53416.12493376001 2025-05-10,01:15:20.000,130,11036032,13725,0,1746839719,12995.911833159997,29.319375539998873,53416.17384360001 2025-05-10,01:15:21.000,130,11036040,14165,0,1746839720,12995.905096850001,29.319375539998873,53416.229740560004 2025-05-10,01:15:22.000,130,11035991,13725,0,1746839721,12995.905096850001,29.354621190002945,53416.30659888 2025-05-10,01:15:23.000,130,11036055,13805,0,1746839722,12995.878151609992,29.312326409999514,53416.41140568001 2025-05-10,01:15:24.000,130,11036017,13845,0,1746839723,12995.911833159997,29.284129890002077,53416.47428976 2025-05-10,01:15:25.000,130,11036044,14085,0,1746839724,12995.864678990001,29.27003163000336,53416.54416096 2025-05-10,01:15:26.000,130,11036070,14165,0,1746839725,12995.844470060001,29.21363859000121,53416.62800640001 2025-05-10,01:15:27.000,130,11035997,13565,0,1746839726,12995.777106959991,29.16429467999842,53416.683903360004 2025-05-10,01:15:28.000,130,11036035,13845,0,1746839727,12995.729952789996,29.09380338000483,53416.753774560006 2025-05-10,01:15:29.000,130,11036091,13925,0,1746839728,12995.649117069996,29.016262950004602,53416.79569728001 2025-05-10,01:15:30.000,130,11036041,14005,0,1746839729,12995.58175397,28.938722520004376,53416.872555600006 2025-05-10,01:15:31.000,130,11036054,14045,0,1746839730,12995.54133611,28.86823122000351,53416.87954272 2025-05-10,01:15:32.000,130,11036007,13725,0,1746839731,12995.45376407999,28.840034699998796,53416.89351696001 2025-05-10,01:15:33.000,130,11036045,14125,0,1746839732,12995.386400979995,28.76249426999857,53416.9773624 2025-05-10,01:15:34.000,130,11036054,13805,0,1746839733,12995.29209263999,28.734297750001133,53417.06120784001 2025-05-10,01:15:35.000,130,11036047,13965,0,1746839734,12995.258411089999,28.75544513999921,53417.138066160005 2025-05-10,01:15:36.000,130,11036041,13845,0,1746839735,12995.238202159999,28.81183818000136,53417.186976000005 2025-05-10,01:15:37.000,130,11036061,13885,0,1746839736,12995.177575369999,28.825936440000078,53417.2219116 2025-05-10,01:15:38.000,130,11035997,13925,0,1746839737,12995.184311679994,28.882329480002227,53417.2917828 2025-05-10,01:15:39.000,130,11036046,14045,0,1746839738,12995.211256919989,28.882329480002227,53417.38261536 2025-05-10,01:15:40.000,130,11036055,14325,0,1746839739,12995.217993229999,28.93167338999774,53417.44549944001 2025-05-10,01:15:41.000,130,11036071,13965,0,1746839740,12995.258411089999,28.98806642999989,53417.5013964 2025-05-10,01:15:42.000,130,11036071,14005,0,1746839741,12995.285356329994,29.079705119998835,53417.63415168001 2025-05-10,01:15:43.000,130,11036022,13725,0,1746839742,12995.29209263999,29.129049030001624,53417.61319032001 2025-05-10,01:15:44.000,130,11036063,13885,0,1746839743,12995.319037879999,29.21363859000121,53417.72498424 2025-05-10,01:15:45.000,130,11036042,13565,0,1746839744,12995.35945574,29.241835109998647,53417.82979104001 2025-05-10,01:15:46.000,130,11036066,13765,0,1746839745,12995.37292835999,29.326424669998232,53417.89966224001 2025-05-10,01:15:47.000,130,11036048,14085,0,1746839746,12995.35271942999,29.354621190002945,53417.96254632 2025-05-10,01:15:48.000,130,11036051,13805,0,1746839747,12995.35945574,29.368719450001663,53418.060366 2025-05-10,01:15:49.000,130,11036092,13925,0,1746839748,12995.345983119994,29.375768580001022,53418.17914704 2025-05-10,01:15:50.000,130,11036084,13965,0,1746839749,12995.305565259994,29.354621190002945,53418.2001084 2025-05-10,01:15:51.000,130,11036012,14125,0,1746839750,12995.29209263999,29.319375539998873,53418.36779928 2025-05-10,01:15:52.000,130,11036058,14085,0,1746839751,12995.265147399994,29.22773684999993,53418.409722000004 2025-05-10,01:15:53.000,130,11036036,14045,0,1746839752,12995.191047989989,29.178392940004414,53418.430683360006 2025-05-10,01:15:54.000,130,11036065,14085,0,1746839753,12995.157366439998,29.114950770002906,53418.50754168 2025-05-10,01:15:55.000,130,11035999,13925,0,1746839754,12995.042849169993,28.98806642999989,53418.53549016 2025-05-10,01:15:56.000,130,11036042,14005,0,1746839755,12994.988958690003,28.917575129999022,53418.54946440001 2025-05-10,01:15:57.000,130,11036045,13925,0,1746839756,12994.914859279997,28.875280350002868,53418.57042576001 2025-05-10,01:15:58.000,130,11036012,14085,0,1746839757,12994.894650349997,28.76249426999857,53418.63330984 2025-05-10,01:15:59.000,130,11036020,14005,0,1746839758,12994.820550939992,28.713150360003056,53418.68920680001 2025-05-10,01:16:00.000,130,11036059,13965,0,1746839759,12994.800342009992,28.706101230003696,53418.766065120006 2025-05-10,01:16:01.000,130,11036046,14045,0,1746839760,12994.807078320002,28.76249426999857,53418.83593632001 2025-05-10,01:16:02.000,130,11036014,14245,0,1746839761,12994.807078320002,28.776592530004564,53418.8988204 2025-05-10,01:16:03.000,130,11036055,13725,0,1746839762,12994.840759869992,28.81888731000072,53418.91978176 2025-05-10,01:16:04.000,130,11036036,14085,0,1746839763,12994.847496180002,28.92462425999838,53418.95471736001 2025-05-10,01:16:05.000,130,11036042,13885,0,1746839764,12994.881177729992,29.016262950004602,53419.101446880006 2025-05-10,01:16:06.000,130,11036054,13965,0,1746839765,12994.928331900002,29.15724554999906,53419.18529232 2025-05-10,01:16:07.000,130,11036031,13925,0,1746839766,12994.941804519993,29.27708076000272,53419.25516352 2025-05-10,01:16:08.000,130,11035987,13765,0,1746839767,12994.975486069998,29.40396509999846,53419.29708624 2025-05-10,01:16:09.000,130,11036035,14005,0,1746839768,12994.928331900002,29.530849440001475,53419.40888016001 2025-05-10,01:16:10.000,130,11036039,13805,0,1746839769,12994.921595589993,29.66478291000385,53419.54163544 2025-05-10,01:16:11.000,130,11036044,14005,0,1746839770,12994.860968799992,29.81281463999767,53419.59054528 2025-05-10,01:16:12.000,130,11036027,13725,0,1746839771,12994.793605699997,29.876256809999177,53419.66041648 2025-05-10,01:16:13.000,130,11036033,13885,0,1746839772,12994.712769979997,29.953797239999403,53419.74426192001 2025-05-10,01:16:14.000,130,11036056,14125,0,1746839773,12994.652143189996,30.02428854000027,53419.78618464 2025-05-10,01:16:15.000,130,11036038,13845,0,1746839774,12994.54436223,30.052485059997707,53419.81413312001 2025-05-10,01:16:16.000,130,11036035,14165,0,1746839775,12994.47699912999,30.052485059997707,53419.89797856 2025-05-10,01:16:17.000,130,11036053,14085,0,1746839776,12994.349009239995,30.0665833200037,53420.00278536 2025-05-10,01:16:18.000,130,11036038,14045,0,1746839777,12994.26143721,29.989042890003475,53419.99579824 2025-05-10,01:16:19.000,130,11036058,14005,0,1746839778,12994.15365624999,29.946748110000044,53420.05868232001 2025-05-10,01:16:20.000,130,11036048,14245,0,1746839779,12994.03240266999,29.869207679999818,53420.11457928 2025-05-10,01:16:21.000,130,11036077,14125,0,1746839780,12993.924621709994,29.79166724999959,53420.17047624 2025-05-10,01:16:22.000,130,11036024,14205,0,1746839781,12993.803368129993,29.714126819999365,53420.156502000005 2025-05-10,01:16:23.000,130,11036014,13845,0,1746839782,12993.722532409993,29.66478291000385,53420.24733456001 2025-05-10,01:16:24.000,130,11036066,13885,0,1746839783,12993.628224070002,29.537898570000834,53420.28227016 2025-05-10,01:16:25.000,130,11036070,13885,0,1746839784,12993.567597280002,29.481505529998685,53420.275283040006 2025-05-10,01:16:26.000,130,11036038,14005,0,1746839785,12993.473288939997,29.411014229997818,53420.28925728 2025-05-10,01:16:27.000,130,11036031,13885,0,1746839786,12993.378980599991,29.418063360004453,53420.34515424001 2025-05-10,01:16:28.000,130,11036029,13725,0,1746839787,12993.32509012,29.375768580001022,53420.31720576001 2025-05-10,01:16:29.000,130,11036054,14005,0,1746839788,12993.271199639996,29.347572060003586,53420.38008984 2025-05-10,01:16:30.000,130,11035988,14005,0,1746839789,12993.129737129995,29.368719450001663,53420.42899968 2025-05-10,01:16:31.000,130,11036076,14085,0,1746839790,12993.05563771999,29.38986683999974,53420.38707696001 2025-05-10,01:16:32.000,130,11036051,13885,0,1746839791,12992.98153831,29.43216162000317,53420.45694816 2025-05-10,01:16:33.000,130,11036051,13925,0,1746839792,12992.907438899994,29.523800310002116,53420.491883760005 2025-05-10,01:16:34.000,130,11036019,13885,0,1746839793,12992.846812109994,29.594291610002983,53420.56175496001 2025-05-10,01:16:35.000,130,11036107,13685,0,1746839794,12992.806394249994,29.636586389999138,53420.55476784001 2025-05-10,01:16:36.000,130,11036083,14085,0,1746839795,12992.799657939999,29.67183204000321,53420.54778072 2025-05-10,01:16:37.000,130,11036050,13685,0,1746839796,12992.752503769989,29.777568990000873,53420.610664800006 2025-05-10,01:16:38.000,130,11036074,14005,0,1746839797,12992.772712699989,29.826912900003663,53420.65258752001 2025-05-10,01:16:39.000,130,11035970,13925,0,1746839798,12992.752503769989,29.84101116000238,53420.68752312 2025-05-10,01:16:40.000,130,11035998,13765,0,1746839799,12992.718822219998,29.918551590002608,53420.74342008 2025-05-10,01:16:41.000,130,11036020,13805,0,1746839800,12992.752503769989,29.946748110000044,53420.79931704001 2025-05-10,01:16:42.000,130,11036054,14165,0,1746839801,12992.685140669993,29.96789549999812,53420.757394320004 2025-05-10,01:16:43.000,130,11036051,13845,0,1746839802,12992.624513879993,29.981993760004116,53420.86220112 2025-05-10,01:16:44.000,130,11036024,13725,0,1746839803,12992.557150779998,30.01723941000091,53420.89713672001 2025-05-10,01:16:45.000,130,11036028,13925,0,1746839804,12992.469578750002,30.045435929998348,53420.89713672001 2025-05-10,01:16:46.000,130,11036039,13925,0,1746839805,12992.355061479997,30.03838679999899,53420.9600208 2025-05-10,01:16:47.000,130,11036066,13845,0,1746839806,12992.240544209992,30.03133766999963,53420.97399504 2025-05-10,01:16:48.000,130,11036043,13845,0,1746839807,12992.078872769991,30.02428854000027,53421.00194352 2025-05-10,01:16:49.000,130,11036042,14045,0,1746839808,12991.91720132999,30.03133766999963,53421.057840479996 2025-05-10,01:16:50.000,130,11036038,13965,0,1746839809,12991.7622662,30.01723941000091,53421.043866240005 2025-05-10,01:16:51.000,130,11036001,14125,0,1746839810,12991.560176899999,30.052485059997707,53421.092776080004 2025-05-10,01:16:52.000,130,11036064,14205,0,1746839811,12991.371560219988,30.003141150002193,53421.0997632 2025-05-10,01:16:53.000,130,11036075,13845,0,1746839812,12991.162734609992,30.01723941000091,53421.092776080004 2025-05-10,01:16:54.000,130,11036032,13925,0,1746839813,12991.028008410001,29.974944630004757,53421.14168592 2025-05-10,01:16:55.000,130,11035992,13845,0,1746839814,12990.873073279996,29.939698980000685,53421.12072456 2025-05-10,01:16:56.000,130,11036043,13965,0,1746839815,12990.74508339,29.939698980000685,53421.14867304 2025-05-10,01:16:57.000,130,11036045,14045,0,1746839816,12990.569939329995,29.960846369998762,53421.162647280005 2025-05-10,01:16:58.000,130,11036039,13885,0,1746839817,12990.4823673,29.953797239999403,53421.10675032001 2025-05-10,01:16:59.000,130,11036043,13845,0,1746839818,12990.381322649999,29.925600720001967,53421.19059576 2025-05-10,01:17:00.000,130,11036030,14005,0,1746839819,12990.361113719999,29.974944630004757,53421.13469880001 2025-05-10,01:17:01.000,130,11036055,13925,0,1746839820,12990.293750619989,29.939698980000685,53421.1696344 2025-05-10,01:17:02.000,130,11036055,13925,0,1746839821,12990.273541689989,29.981993760004116,53421.15566016001 2025-05-10,01:17:03.000,130,11036040,14045,0,1746839822,12990.226387519993,29.974944630004757,53421.13469880001 2025-05-10,01:17:04.000,130,11036018,14005,0,1746839823,12990.239860139998,29.946748110000044,53421.19758288 2025-05-10,01:17:05.000,130,11036094,13965,0,1746839824,12990.199442279998,29.974944630004757,53421.1696344 2025-05-10,01:17:06.000,130,11036045,13925,0,1746839825,12990.152288109988,30.03838679999899,53421.15566016001 2025-05-10,01:17:07.000,130,11036067,13885,0,1746839826,12990.165760729993,30.059534190004342,53421.19758288 2025-05-10,01:17:08.000,130,11036050,13765,0,1746839827,12990.091661320002,30.101828970000497,53421.19059576 2025-05-10,01:17:09.000,130,11036014,14045,0,1746839828,12990.078188699998,30.08773071000178,53421.20457000001 2025-05-10,01:17:10.000,130,11036023,13925,0,1746839829,12989.997352979997,30.13707462000457,53421.18360864001 2025-05-10,01:17:11.000,130,11036065,13925,0,1746839830,12989.923253569992,30.165271140002005,53421.18360864001 2025-05-10,01:17:12.000,130,11036033,13725,0,1746839831,12989.869363090002,30.165271140002005,53421.20457000001 2025-05-10,01:17:13.000,130,11036035,14045,0,1746839832,12989.768318440001,30.193467659999442,53421.225531359996 2025-05-10,01:17:14.000,130,11036030,14005,0,1746839833,12989.741373199991,30.20756591999816,53421.25347984001 2025-05-10,01:17:15.000,130,11035997,13725,0,1746839834,12989.653801169996,30.285106349998387,53421.26745408 2025-05-10,01:17:16.000,130,11036041,14045,0,1746839835,12989.572965449996,30.3133028700031,53421.25347984001 2025-05-10,01:17:17.000,130,11036069,13925,0,1746839836,12989.451711869995,30.362646779998613,53421.37226088001 2025-05-10,01:17:18.000,130,11036035,14045,0,1746839837,12989.350667219995,30.376745040004607,53421.31636392 2025-05-10,01:17:19.000,130,11036029,14045,0,1746839838,12989.26309519,30.44018720999884,53421.330338160005 2025-05-10,01:17:20.000,130,11036046,14205,0,1746839839,12989.202468399999,30.49658025000099,53421.40020936001 2025-05-10,01:17:21.000,130,11036031,13965,0,1746839840,12989.094687439989,30.524776769998425,53421.43514496 2025-05-10,01:17:22.000,130,11036045,14005,0,1746839841,12988.946488619993,30.616415460004646,53421.40020936001 2025-05-10,01:17:23.000,130,11036043,14005,0,1746839842,12988.831971350002,30.637562850002723,53421.44213208001 2025-05-10,01:17:24.000,130,11036033,14085,0,1746839843,12988.697245149997,30.686906759998237,53421.42117072001 2025-05-10,01:17:25.000,130,11036062,13725,0,1746839844,12988.596200499996,30.736250670001027,53421.44213208001 2025-05-10,01:17:26.000,130,11036073,14285,0,1746839845,12988.44800168,30.799692840002535,53421.47008056001 2025-05-10,01:17:27.000,130,11036028,13845,0,1746839846,12988.28633024,30.799692840002535,53421.47008056001 2025-05-10,01:17:28.000,130,11036064,13885,0,1746839847,12988.20549452,30.827889359999972,53421.51899040001 2025-05-10,01:17:29.000,130,11036026,13685,0,1746839848,12988.06403201,30.870184140003403,53421.49104192001 2025-05-10,01:17:30.000,130,11036051,14085,0,1746839849,12987.956251049989,30.84198761999869,53421.50501616 2025-05-10,01:17:31.000,130,11036038,13885,0,1746839850,12987.821524849998,30.89133153000148,53421.449119200006 2025-05-10,01:17:32.000,130,11036065,13845,0,1746839851,12987.740689129998,30.870184140003403,53421.44213208001 2025-05-10,01:17:33.000,130,11036067,14045,0,1746839852,12987.666589719993,30.84198761999869,53421.449119200006 2025-05-10,01:17:34.000,130,11036039,14085,0,1746839853,12987.626171859993,30.856085880004684,53421.47008056001 2025-05-10,01:17:35.000,130,11036008,14125,0,1746839854,12987.599226619997,30.856085880004684,53421.47706768 2025-05-10,01:17:36.000,130,11036044,13725,0,1746839855,12987.579017689997,30.856085880004684,53421.51200328 2025-05-10,01:17:37.000,130,11036076,13645,0,1746839856,12987.585753999992,30.88428240000212,53421.47706768 2025-05-10,01:17:38.000,130,11036069,13765,0,1746839857,12987.531863520002,30.84903674999805,53421.49104192001 2025-05-10,01:17:39.000,130,11036017,14125,0,1746839858,12987.464500419992,30.877233270002762,53421.553926 2025-05-10,01:17:40.000,130,11036025,13885,0,1746839859,12987.444291489992,30.9054297900002,53421.498029040005 2025-05-10,01:17:41.000,130,11036090,13805,0,1746839860,12987.343246839991,30.863135010004044,53421.546938880005 2025-05-10,01:17:42.000,130,11036073,14085,0,1746839861,12987.302828979991,30.912478919999558,53421.595848720004 2025-05-10,01:17:43.000,130,11036044,14325,0,1746839862,12987.195048019996,30.961822830002347,53421.60982296001 2025-05-10,01:17:44.000,130,11036003,13565,0,1746839863,12987.094003369995,30.961822830002347,53421.6237972 2025-05-10,01:17:45.000,130,11036033,13925,0,1746839864,12986.96601348,31.01116673999786,53421.67270704 2025-05-10,01:17:46.000,130,11036019,14085,0,1746839865,12986.82455097,31.06051065000065,53421.665719920005 2025-05-10,01:17:47.000,130,11036075,14045,0,1746839866,12986.703297389999,31.06755978000001,53421.68668128001 2025-05-10,01:17:48.000,130,11036012,14165,0,1746839867,12986.541625949998,31.06051065000065,53421.68668128001 2025-05-10,01:17:49.000,130,11036022,14005,0,1746839868,12986.379954509997,31.08165803999873,53421.714629760005 2025-05-10,01:17:50.000,130,11036012,13765,0,1746839869,12986.204810449992,31.088707169998088,53421.75655248001 2025-05-10,01:17:51.000,130,11036005,13965,0,1746839870,12986.090293180001,31.095756300004723,53421.714629760005 2025-05-10,01:17:52.000,130,11036102,13805,0,1746839871,12985.955566979996,31.06051065000065,53421.75655248001 2025-05-10,01:17:53.000,130,11036091,14245,0,1746839872,12985.78715923,31.07460890999937,53421.72161688 2025-05-10,01:17:54.000,130,11036052,13885,0,1746839873,12985.72653244,31.088707169998088,53421.75655248001 2025-05-10,01:17:55.000,130,11036091,13965,0,1746839874,12985.652433029994,31.102805430004082,53421.77052672 2025-05-10,01:17:56.000,130,11036076,13925,0,1746839875,12985.605278859999,31.06051065000065,53421.75655248001 2025-05-10,01:17:57.000,130,11036065,14125,0,1746839876,12985.504234209999,31.053461520001292,53421.72161688 2025-05-10,01:17:58.000,130,11036025,13765,0,1746839877,12985.450343729994,31.046412390001933,53421.74257824 2025-05-10,01:17:59.000,130,11035993,14125,0,1746839878,12985.403189559998,31.095756300004723,53421.784500960006 2025-05-10,01:18:00.000,130,11036061,13725,0,1746839879,12985.322353839998,31.10985456000344,53421.77052672 2025-05-10,01:18:01.000,130,11036037,14045,0,1746839880,12985.248254429993,31.1169036900028,53421.73559112001 2025-05-10,01:18:02.000,130,11036017,13885,0,1746839881,12985.153946090002,31.166247599998314,53421.82642368001 2025-05-10,01:18:03.000,130,11036107,13925,0,1746839882,12985.046165129992,31.229689769999823,53421.7984752 2025-05-10,01:18:04.000,130,11036028,13885,0,1746839883,12984.958593099997,31.2508371599979,53421.81244944 2025-05-10,01:18:05.000,130,11036141,13765,0,1746839884,12984.850812140001,31.30018107000069,53421.833410800005 2025-05-10,01:18:06.000,130,11036071,13885,0,1746839885,12984.736294869996,31.34952498000348,53421.85437216001 2025-05-10,01:18:07.000,130,11036095,14085,0,1746839886,12984.58809605,31.370672370001557,53421.81943656 2025-05-10,01:18:08.000,130,11036091,14005,0,1746839887,12984.46010615999,31.405918019998353,53421.85437216001 2025-05-10,01:18:09.000,130,11036098,13965,0,1746839888,12984.35906150999,31.455261930001143,53421.84738504 2025-05-10,01:18:10.000,130,11036064,13925,0,1746839889,12984.271489479994,31.47640931999922,53421.84039792 2025-05-10,01:18:11.000,130,11036028,14085,0,1746839890,12984.170444829993,31.448212800001784,53421.86135928 2025-05-10,01:18:12.000,130,11036051,14125,0,1746839891,12984.143499589998,31.47640931999922,53421.82642368001 2025-05-10,01:18:13.000,130,11036072,14005,0,1746839892,12984.076136489988,31.441163670002425,53421.8683464 2025-05-10,01:18:14.000,130,11035992,13805,0,1746839893,12984.049191249993,31.412967149997712,53421.91026912 2025-05-10,01:18:15.000,130,11036071,13925,0,1746839894,12984.049191249993,31.391819759999635,53421.90328200001 2025-05-10,01:18:16.000,130,11036075,13725,0,1746839895,12984.028982319993,31.377721500000916,53421.92424336001 2025-05-10,01:18:17.000,130,11036046,14005,0,1746839896,12983.995300770002,31.30018107000069,53421.882320640005 2025-05-10,01:18:18.000,130,11036060,14085,0,1746839897,12984.002037079998,31.28608281000197,53421.87533352001 2025-05-10,01:18:19.000,130,11036045,13725,0,1746839898,12984.008773389993,31.2508371599979,53421.87533352001 2025-05-10,01:18:20.000,130,11036049,14005,0,1746839899,12983.907728739992,31.257886290004535,53421.88930776 2025-05-10,01:18:21.000,130,11036077,13805,0,1746839900,12983.820156709997,31.23673889999918,53421.87533352001 2025-05-10,01:18:22.000,130,11036015,14085,0,1746839901,12983.766266229992,31.271984550003253,53421.91026912 2025-05-10,01:18:23.000,130,11036077,13885,0,1746839902,12983.665221579991,31.30723020000005,53421.90328200001 2025-05-10,01:18:24.000,130,11036079,13885,0,1746839903,12983.584385859991,31.35657411000284,53421.88930776 2025-05-10,01:18:25.000,130,11036055,13925,0,1746839904,12983.46986859,31.405918019998353,53421.9382176 2025-05-10,01:18:26.000,130,11036076,13925,0,1746839905,12983.335142389995,31.48345844999858,53421.952191840006 2025-05-10,01:18:27.000,130,11036024,13485,0,1746839906,12983.24083404999,31.553949749999447,53421.98014032 2025-05-10,01:18:28.000,130,11036031,14125,0,1746839907,12983.065689989999,31.638539309999032,53422.02206304001 2025-05-10,01:18:29.000,130,11036058,13925,0,1746839908,12982.924227479998,31.71607973999926,53421.91725624 2025-05-10,01:18:30.000,130,11036080,14045,0,1746839909,12982.789501279993,31.793620169999485,53421.98014032 2025-05-10,01:18:31.000,130,11036076,13925,0,1746839910,12982.634566150002,31.87820972999907,53421.9382176 2025-05-10,01:18:32.000,130,11036098,13885,0,1746839911,12982.526785189992,31.98394668000401,53421.91026912 2025-05-10,01:18:33.000,130,11036041,13925,0,1746839912,12982.459422089996,32.06148711000424,53421.90328200001 2025-05-10,01:18:34.000,130,11036069,13885,0,1746839913,12982.3314322,32.06148711000424,53421.90328200001 2025-05-10,01:18:35.000,130,11036067,14045,0,1746839914,12982.277541719995,32.15312580000318,53421.87533352001 2025-05-10,01:18:36.000,130,11036059,14005,0,1746839915,12982.21017862,32.14607667000382,53421.90328200001 2025-05-10,01:18:37.000,130,11036068,14005,0,1746839916,12982.16302444999,32.15312580000318,53421.87533352001 2025-05-10,01:18:38.000,130,11036058,13965,0,1746839917,12982.156288139995,32.202469709998695,53421.896294879996 2025-05-10,01:18:39.000,130,11036062,13965,0,1746839918,12982.10913397,32.22361710000405,53421.88930776 2025-05-10,01:18:40.000,130,11036096,14085,0,1746839919,12982.075452419995,32.251813620001485,53421.882320640005 2025-05-10,01:18:41.000,130,11036045,14085,0,1746839920,12982.02156193999,32.2659118800002,53421.86135928 2025-05-10,01:18:42.000,130,11036041,13845,0,1746839921,12981.954198839994,32.27296100999956,53421.91725624 2025-05-10,01:18:43.000,130,11036053,13965,0,1746839922,12981.886835739999,32.34345231000043,53421.88930776 2025-05-10,01:18:44.000,130,11036034,13925,0,1746839923,12981.819472639989,32.35050143999979,53421.87533352001 2025-05-10,01:18:45.000,130,11036017,13765,0,1746839924,12981.745373229998,32.39984535000258,53421.86135928 2025-05-10,01:18:46.000,130,11036106,13805,0,1746839925,12981.671273819993,32.442140129998734,53421.85437216001 2025-05-10,01:18:47.000,130,11036068,13885,0,1746839926,12981.563492859997,32.45623839000473,53421.833410800005 2025-05-10,01:18:48.000,130,11036034,14205,0,1746839927,12981.469184519992,32.45623839000473,53421.85437216001 2025-05-10,01:18:49.000,130,11036093,14005,0,1746839928,12981.334458320001,32.470336650003446,53421.833410800005 2025-05-10,01:18:50.000,130,11036076,13965,0,1746839929,12981.206468429991,32.484434910002165,53421.833410800005 2025-05-10,01:18:51.000,130,11036082,13925,0,1746839930,12981.07174223,32.491484040001524,53421.784500960006 2025-05-10,01:18:52.000,130,11036052,14125,0,1746839931,12980.916807099995,32.49853317000088,53421.784500960006 2025-05-10,01:18:53.000,130,11036060,14085,0,1746839932,12980.82249875999,32.540827950004314,53421.79148808 2025-05-10,01:18:54.000,130,11036031,13885,0,1746839933,12980.748399349999,32.54787708000367,53421.74956536 2025-05-10,01:18:55.000,130,11036071,14165,0,1746839934,12980.660827319989,32.59722098999919,53421.763539600004 2025-05-10,01:18:56.000,130,11036082,13805,0,1746839935,12980.586727909998,32.604270119998546,53421.72161688 2025-05-10,01:18:57.000,130,11036067,13925,0,1746839936,12980.512628499993,32.653614030001336,53421.728603999996 2025-05-10,01:18:58.000,130,11036043,14085,0,1746839937,12980.465474329998,32.68181054999877,53421.68668128001 2025-05-10,01:18:59.000,130,11036106,14325,0,1746839938,12980.418320160003,32.73820359000092,53421.65873280001 2025-05-10,01:19:00.000,130,11036047,13925,0,1746839939,12980.438529089988,32.79459663000307,53421.6237972 2025-05-10,01:19:01.000,130,11036033,13925,0,1746839940,12980.438529089988,32.91443183999945,53421.67969416 2025-05-10,01:19:02.000,130,11036083,13885,0,1746839941,12980.404847539998,32.97787401000096,53421.64475856 2025-05-10,01:19:03.000,130,11036060,14005,0,1746839942,12980.425056469998,33.09770922000462,53421.6237972 2025-05-10,01:19:04.000,130,11036061,13805,0,1746839943,12980.418320160003,33.16820051999821,53421.60283584 2025-05-10,01:19:05.000,130,11036086,13965,0,1746839944,12980.404847539998,33.252790079997794,53421.616810080006 2025-05-10,01:19:06.000,130,11036086,14045,0,1746839945,12980.404847539998,33.3162322499993,53421.6237972 2025-05-10,01:19:07.000,130,11036013,14045,0,1746839946,12980.438529089988,33.39377267999953,53421.60283584 2025-05-10,01:19:08.000,130,11036048,14045,0,1746839947,12980.337484440002,33.464263980000396,53421.665719920005 2025-05-10,01:19:09.000,130,11036069,14045,0,1746839948,12980.263385029997,33.49950963000447,53421.6237972 2025-05-10,01:19:10.000,130,11036061,14005,0,1746839949,12980.182549309997,33.54885353999998,53421.65174568 2025-05-10,01:19:11.000,130,11036063,13725,0,1746839950,12980.081504659996,33.5629517999987,53421.6237972 2025-05-10,01:19:12.000,130,11036074,14245,0,1746839951,12979.946778459991,33.60524658000213,53421.65873280001 2025-05-10,01:19:13.000,130,11036060,14325,0,1746839952,12979.7716344,33.534755280001264,53421.63777144001 2025-05-10,01:19:14.000,130,11036102,14125,0,1746839953,12979.616699269995,33.54885353999998,53421.58886160001 2025-05-10,01:19:15.000,130,11036105,14005,0,1746839954,12979.468500449999,33.527706150001904,53421.60982296001 2025-05-10,01:19:16.000,130,11036081,13765,0,1746839955,12979.300092699988,33.43606746000296,53421.63078432 2025-05-10,01:19:17.000,130,11036068,13805,0,1746839956,12979.118212330002,33.41492007000488,53421.53995176001 2025-05-10,01:19:18.000,130,11036038,13805,0,1746839957,12978.949804579992,33.38672355000017,53421.546938880005 2025-05-10,01:19:19.000,130,11036031,13965,0,1746839958,12978.882441479996,33.344428770004015,53421.553926 2025-05-10,01:19:20.000,130,11036079,13845,0,1746839959,12978.707297419991,33.337379640004656,53421.58886160001 2025-05-10,01:19:21.000,130,11036054,13805,0,1746839960,12978.68708848999,33.288035730001866,53421.51200328 2025-05-10,01:19:22.000,130,11036082,13885,0,1746839961,12978.639934319996,33.25983921000443,53421.50501616 2025-05-10,01:19:23.000,130,11036081,14005,0,1746839962,12978.64667062999,33.30918311999994,53421.498029040005 2025-05-10,01:19:24.000,130,11036043,14045,0,1746839963,12978.65340694,33.337379640004656,53421.40719648 2025-05-10,01:19:25.000,130,11036088,13925,0,1746839964,12978.68708848999,33.40082180999889,53421.42117072001 2025-05-10,01:19:26.000,130,11036065,14005,0,1746839965,12978.707297419991,33.41492007000488,53421.428157840004 2025-05-10,01:19:27.000,130,11036060,13725,0,1746839966,12978.77466052,33.49246049999783,53421.4141836 2025-05-10,01:19:28.000,130,11036077,14285,0,1746839967,12978.808342069991,33.57000092999806,53421.393222239996 2025-05-10,01:19:29.000,130,11036035,13885,0,1746839968,12978.868968859992,33.64049222999893,53421.35129952001 2025-05-10,01:19:30.000,130,11036050,13925,0,1746839969,12978.875705170001,33.710983529999794,53421.37226088001 2025-05-10,01:19:31.000,130,11036031,14165,0,1746839970,12978.902650409997,33.753278310003225,53421.35129952001 2025-05-10,01:19:32.000,130,11036072,14045,0,1746839971,12978.895914100001,33.80262221999874,53421.33732528 2025-05-10,01:19:33.000,130,11036052,14125,0,1746839972,12978.882441479996,33.887211779998324,53421.31636392 2025-05-10,01:19:34.000,130,11036065,14125,0,1746839973,12978.868968859992,33.90131004000432,53421.35828664 2025-05-10,01:19:35.000,130,11036065,14125,0,1746839974,12978.835287310001,33.922457430002396,53421.35129952001 2025-05-10,01:19:36.000,130,11036057,13765,0,1746839975,12978.71403373,33.94360482000047,53421.33732528 2025-05-10,01:19:37.000,130,11036083,13725,0,1746839976,12978.65340694,33.929506560001755,53421.37226088001 2025-05-10,01:19:38.000,130,11036046,13885,0,1746839977,12978.518680739995,33.929506560001755,53421.330338160005 2025-05-10,01:19:39.000,130,11036077,13765,0,1746839978,12978.397427159995,33.90131004000432,53421.36527376 2025-05-10,01:19:40.000,130,11036064,14045,0,1746839979,12978.255964649994,33.873113519999606,53421.36527376 2025-05-10,01:19:41.000,130,11036121,13805,0,1746839980,12978.141447379989,33.880162649998965,53421.40719648 2025-05-10,01:19:42.000,130,11036111,13885,0,1746839981,12978.047139039998,33.86606439000025,53421.428157840004 2025-05-10,01:19:43.000,130,11036057,13725,0,1746839982,12977.939358080002,33.83081874000345,53421.4141836 2025-05-10,01:19:44.000,130,11036063,14285,0,1746839983,12977.791159259992,33.85196613000153,53421.35828664 2025-05-10,01:19:45.000,130,11036040,13925,0,1746839984,12977.764214019997,33.85901526000089,53421.449119200006 2025-05-10,01:19:46.000,130,11036064,13845,0,1746839985,12977.676641990001,33.83081874000345,53421.36527376 2025-05-10,01:19:47.000,130,11036076,13725,0,1746839986,12977.683378299997,33.83081874000345,53421.379248000005 2025-05-10,01:19:48.000,130,11036049,13885,0,1746839987,12977.649696749992,33.873113519999606,53421.40020936001 2025-05-10,01:19:49.000,130,11036053,13925,0,1746839988,12977.602542579996,33.873113519999606,53421.40020936001 2025-05-10,01:19:50.000,130,11036036,13965,0,1746839989,12977.656433060001,33.89426090999768,53421.3443124 2025-05-10,01:19:51.000,130,11036070,14005,0,1746839990,12977.636224130001,33.929506560001755,53421.36527376 2025-05-10,01:19:52.000,130,11036132,13885,0,1746839991,12977.663169369996,33.94360482000047,53421.37226088001 2025-05-10,01:19:53.000,130,11036071,13725,0,1746839992,12977.717059850002,33.978850470004545,53421.35828664 2025-05-10,01:19:54.000,130,11036041,13965,0,1746839993,12977.730532469992,33.96475220999855,53421.428157840004 2025-05-10,01:19:55.000,130,11036088,13925,0,1746839994,12977.804631879997,33.99294873000326,53421.25347984001 2025-05-10,01:19:56.000,130,11036038,13765,0,1746839995,12977.797895570002,33.96475220999855,53421.31636392 2025-05-10,01:19:57.000,130,11036089,13885,0,1746839996,12977.824840809997,34.00704699000198,53421.32335104001 2025-05-10,01:19:58.000,130,11036081,13845,0,1746839997,12977.831577119992,33.97180133999791,53421.330338160005 2025-05-10,01:19:59.000,130,11036024,13765,0,1746839998,12977.851786049992,33.94360482000047,53421.31636392 2025-05-10,01:20:00.000,130,11036055,14045,0,1746839999,12977.845049739997,33.90131004000432,53421.30238968001 2025-05-10,01:20:01.000,130,11036062,13725,0,1746840000,12977.845049739997,33.887211779998324,53421.42117072001 2025-05-10,01:20:02.000,130,11036071,14165,0,1746840001,12977.851786049992,33.80262221999874,53421.393222239996 2025-05-10,01:20:03.000,130,11036087,13845,0,1746840002,12977.851786049992,33.78147483000066,53421.379248000005 2025-05-10,01:20:04.000,130,11036006,14125,0,1746840003,12977.851786049992,33.72508178999851,53421.38623512 2025-05-10,01:20:05.000,130,11036027,14085,0,1746840004,12977.845049739997,33.66868875000364,53421.36527376 2025-05-10,01:20:06.000,130,11036054,13965,0,1746840005,12977.824840809997,33.68278701000236,53421.4141836 2025-05-10,01:20:07.000,130,11036053,14085,0,1746840006,12977.831577119992,33.64049222999893,53421.45610632 2025-05-10,01:20:08.000,130,11036006,13885,0,1746840007,12977.818104500002,33.64049222999893,53421.40719648 2025-05-10,01:20:09.000,130,11036063,13925,0,1746840008,12977.824840809997,33.64049222999893,53421.44213208001 2025-05-10,01:20:10.000,130,11036079,14245,0,1746840009,12977.838313430002,33.577050060004694,53421.428157840004 2025-05-10,01:20:11.000,130,11036069,13685,0,1746840010,12977.791159259992,33.527706150001904,53421.47706768 2025-05-10,01:20:12.000,130,11036036,14085,0,1746840011,12977.784422949997,33.527706150001904,53421.498029040005 2025-05-10,01:20:13.000,130,11036015,14245,0,1746840012,12977.777686640002,33.527706150001904,53421.51200328 2025-05-10,01:20:14.000,130,11036039,13725,0,1746840013,12977.757477710002,33.513607890003186,53421.53995176001 2025-05-10,01:20:15.000,130,11036072,14085,0,1746840014,12977.717059850002,33.50655876000383,53421.53296464 2025-05-10,01:20:16.000,130,11036066,14085,0,1746840015,12977.690114609992,33.50655876000383,53421.58187448 2025-05-10,01:20:17.000,130,11036022,13845,0,1746840016,12977.649696749992,33.478362239999115,53421.57488736 2025-05-10,01:20:18.000,130,11036023,14045,0,1746840017,12977.602542579996,33.464263980000396,53421.553926 2025-05-10,01:20:19.000,130,11036027,13925,0,1746840018,12977.575597340001,33.49950963000447,53421.6237972 2025-05-10,01:20:20.000,130,11036005,13725,0,1746840019,12977.508234239991,33.464263980000396,53421.665719920005 2025-05-10,01:20:21.000,130,11036043,13845,0,1746840020,12977.488025309991,33.478362239999115,53421.6237972 2025-05-10,01:20:22.000,130,11036042,13885,0,1746840021,12977.40718958999,33.49950963000447,53421.60283584 2025-05-10,01:20:23.000,130,11036013,14005,0,1746840022,12977.33309018,33.527706150001904,53421.595848720004 2025-05-10,01:20:24.000,130,11036057,13965,0,1746840023,12977.319617559995,33.5629517999987,53421.616810080006 2025-05-10,01:20:25.000,130,11036075,13805,0,1746840024,12977.26572707999,33.54885353999998,53421.57488736 2025-05-10,01:20:26.000,130,11036054,14325,0,1746840025,12977.25225446,33.59819745000277,53421.63777144001 2025-05-10,01:20:27.000,130,11036016,13885,0,1746840026,12977.238781839995,33.59819745000277,53421.68668128001 2025-05-10,01:20:28.000,130,11036062,13965,0,1746840027,12977.178155049995,33.61934484000085,53421.70764264001 2025-05-10,01:20:29.000,130,11036055,14205,0,1746840028,12977.117528259994,33.66868875000364,53421.67270704 2025-05-10,01:20:30.000,130,11036046,13925,0,1746840029,12977.08384670999,33.64049222999893,53421.65873280001 2025-05-10,01:20:31.000,130,11036039,13885,0,1746840030,12977.050165159999,33.61934484000085,53421.64475856 2025-05-10,01:20:32.000,130,11036004,14245,0,1746840031,12976.982802059989,33.61934484000085,53421.67270704 2025-05-10,01:20:33.000,130,11036028,13805,0,1746840032,12976.942384199989,33.60524658000213,53421.67969416 2025-05-10,01:20:34.000,130,11036000,14165,0,1746840033,12976.881757409988,33.577050060004694,53421.67969416 2025-05-10,01:20:35.000,130,11036063,14245,0,1746840034,12976.773976449993,33.59114832000341,53421.616810080006 2025-05-10,01:20:36.000,130,11035999,13685,0,1746840035,12976.747031209998,33.577050060004694,53421.67969416 2025-05-10,01:20:37.000,130,11036064,13965,0,1746840036,12976.625777629997,33.58409919000405,53421.68668128001 2025-05-10,01:20:38.000,130,11036030,14205,0,1746840037,12976.504524049997,33.5629517999987,53421.665719920005 2025-05-10,01:20:39.000,130,11036074,13765,0,1746840038,12976.329379989991,33.527706150001904,53421.65174568 2025-05-10,01:20:40.000,130,11036046,13925,0,1746840039,12976.24854426999,33.50655876000383,53421.65174568 2025-05-10,01:20:41.000,130,11036049,14125,0,1746840040,12976.100345449995,33.534755280001264,53421.57488736 2025-05-10,01:20:42.000,130,11036064,14005,0,1746840041,12975.99256449,33.45016572000168,53421.52597752 2025-05-10,01:20:43.000,130,11036069,13965,0,1746840042,12975.830893049999,33.39377267999953,53421.51899040001 2025-05-10,01:20:44.000,130,11036071,13885,0,1746840043,12975.736584709994,33.25983921000443,53421.49104192001 2025-05-10,01:20:45.000,130,11036046,13885,0,1746840044,12975.601858509988,33.238691819999076,53421.379248000005 2025-05-10,01:20:46.000,130,11036037,14045,0,1746840045,12975.480604930002,33.14000400000077,53421.30238968001 2025-05-10,01:20:47.000,130,11036079,13925,0,1746840046,12975.352615039992,32.99197226999968,53421.211557120005 2025-05-10,01:20:48.000,130,11036084,13765,0,1746840047,12975.271779319992,32.8721370600033,53421.07880184 2025-05-10,01:20:49.000,130,11036032,13805,0,1746840048,12975.143789429996,32.68181054999877,53420.86220112 2025-05-10,01:20:50.000,130,11036090,13965,0,1746840049,12974.99559061,32.33640318000107,53420.589703440004 2025-05-10,01:20:51.000,130,11036107,14125,0,1746840050,12974.81371024,32.01214320000145,53420.26829592001 2025-05-10,01:20:52.000,130,11036067,13885,0,1746840051,12974.524048909989,31.603293660002237,53419.870030080005 2025-05-10,01:20:53.000,130,11036051,13965,0,1746840052,12974.039034590001,31.23673889999918,53419.34599608 2025-05-10,01:20:54.000,130,11036054,14005,0,1746840053,12973.338458349994,31.07460890999937,53418.80798784001 2025-05-10,01:20:55.000,130,11036034,13925,0,1746840054,12972.779344620001,31.70198148000054,53418.3398508 2025-05-10,01:20:56.000,130,11036055,14005,0,1746840055,12973.062269640002,33.16820051999821,53418.262992480006 2025-05-10,01:20:57.000,130,11036073,13685,0,1746840056,12974.173760789992,34.218520890004584,53418.56343864 2025-05-10,01:20:58.000,130,11036040,13965,0,1746840057,12975.04948108999,34.31720871000289,53419.199266560005 2025-05-10,01:20:59.000,130,11036040,13965,0,1746840058,12975.197679910001,33.86606439000025,53419.86304296001 2025-05-10,01:21:00.000,130,11036079,13645,0,1746840059,12975.143789429996,33.647541359998286,53420.34515424001 2025-05-10,01:21:01.000,130,11036088,13885,0,1746840060,12975.069690019991,33.60524658000213,53420.68752312 2025-05-10,01:21:02.000,130,11036034,14125,0,1746840061,12974.860864409995,33.54180441000062,53420.946046560006 2025-05-10,01:21:03.000,130,11036045,14085,0,1746840062,12974.76655606999,33.647541359998286,53421.19059576 2025-05-10,01:21:04.000,130,11036024,13725,0,1746840063,12974.658775109994,33.62639397000021,53421.31636392 2025-05-10,01:21:05.000,130,11036047,13845,0,1746840064,12974.530785219999,33.58409919000405,53421.35828664 2025-05-10,01:21:06.000,130,11036065,13565,0,1746840065,12974.436476879993,33.61934484000085,53421.51899040001 2025-05-10,01:21:07.000,130,11036070,14165,0,1746840066,12974.369113779998,33.60524658000213,53421.6237972 2025-05-10,01:21:08.000,130,11036093,14245,0,1746840067,12974.295014369993,33.61229571000149,53421.68668128001 2025-05-10,01:21:09.000,130,11036067,14045,0,1746840068,12974.207442339997,33.55590266999934,53421.73559112001 2025-05-10,01:21:10.000,130,11036097,13925,0,1746840069,12974.140079240002,33.49246049999783,53421.81244944 2025-05-10,01:21:11.000,130,11036047,13885,0,1746840070,12974.065979829997,33.44311659000232,53421.81943656 2025-05-10,01:21:12.000,130,11036074,13965,0,1746840071,12974.012089349992,33.38672355000017,53421.91725624 2025-05-10,01:21:13.000,130,11036035,13845,0,1746840072,12973.931253629991,33.288035730001866,53421.9382176 2025-05-10,01:21:14.000,130,11036049,13925,0,1746840073,12973.87736315,33.217544430001,53421.96616608 2025-05-10,01:21:15.000,130,11036104,13725,0,1746840074,12973.783054809996,33.14000400000077,53422.001101680005 2025-05-10,01:21:16.000,130,11036095,13845,0,1746840075,12973.66853753999,33.09066008999798,53421.98712744 2025-05-10,01:21:17.000,130,11036064,14165,0,1746840076,12973.5742292,33.02721792000375,53422.04302440001 2025-05-10,01:21:18.000,130,11036092,13805,0,1746840077,12973.520338719994,33.02016879000439,53422.063985759996 2025-05-10,01:21:19.000,130,11036035,13845,0,1746840078,12973.432766689999,32.99197226999968,53422.07097288001 2025-05-10,01:21:20.000,130,11036079,14045,0,1746840079,12973.318249419994,32.99902139999904,53422.16180544001 2025-05-10,01:21:21.000,130,11036058,13925,0,1746840080,12973.244150009989,33.04131618000247,53422.1827668 2025-05-10,01:21:22.000,130,11036017,13885,0,1746840081,12973.163314289988,33.069512699999905,53422.12686984 2025-05-10,01:21:23.000,130,11036074,13885,0,1746840082,12973.196995839993,33.14000400000077,53422.13385696 2025-05-10,01:21:24.000,130,11036027,14085,0,1746840083,12973.109423809998,33.252790079997794,53422.1478312 2025-05-10,01:21:25.000,130,11036097,13925,0,1746840084,12973.069005949998,33.30918311999994,53422.22468952 2025-05-10,01:21:26.000,130,11036102,13805,0,1746840085,12973.122896430003,33.39377267999953,53422.17577968 2025-05-10,01:21:27.000,130,11036089,14005,0,1746840086,12973.149841669998,33.513607890003186,53422.25962512001 2025-05-10,01:21:28.000,130,11036084,13925,0,1746840087,12973.190259529998,33.60524658000213,53422.25962512001 2025-05-10,01:21:29.000,130,11036050,13925,0,1746840088,12973.264358939989,33.675737880003,53422.28058648001 2025-05-10,01:21:30.000,130,11036078,14165,0,1746840089,12973.318249419994,33.753278310003225,53422.30154784 2025-05-10,01:21:31.000,130,11036054,14405,0,1746840090,12973.385612519989,33.81672048000473,53422.32949632001 2025-05-10,01:21:32.000,130,11036088,14045,0,1746840091,12973.459711929994,33.86606439000025,53422.37141904 2025-05-10,01:21:33.000,130,11036104,14205,0,1746840092,12973.500129789994,33.94360482000047,53422.42032888 2025-05-10,01:21:34.000,130,11036018,13925,0,1746840093,12973.48665716999,33.929506560001755,53422.44129024 2025-05-10,01:21:35.000,130,11036057,14125,0,1746840094,12973.47318455,33.95065394999983,53422.4622516 2025-05-10,01:21:36.000,130,11036065,14165,0,1746840095,12973.44623930999,33.95065394999983,53422.53910992 2025-05-10,01:21:37.000,130,11036089,14045,0,1746840096,12973.311513109998,33.922457430002396,53422.5321228 2025-05-10,01:21:38.000,130,11036041,14085,0,1746840097,12973.156577979993,33.91540830000304,53422.59500688001 2025-05-10,01:21:39.000,130,11036054,14085,0,1746840098,12972.981433920002,33.8096713499981,53422.61596824001 2025-05-10,01:21:40.000,130,11036030,13885,0,1746840099,12972.765871999996,33.7744257000013,53422.65090384 2025-05-10,01:21:41.000,130,11036077,13965,0,1746840100,12972.51662853,33.72508178999851,53422.67885232 2025-05-10,01:21:42.000,130,11036051,13765,0,1746840101,12972.32801184999,33.66868875000364,53422.7068008 2025-05-10,01:21:43.000,130,11036041,14045,0,1746840102,12972.065295759989,33.61934484000085,53422.7068008 2025-05-10,01:21:44.000,130,11036024,13965,0,1746840103,12971.795843359992,33.55590266999934,53422.75571064 2025-05-10,01:21:45.000,130,11036031,14405,0,1746840104,12971.546599889996,33.478362239999115,53422.734749279996 2025-05-10,01:21:46.000,130,11036030,13965,0,1746840105,12971.39166475999,33.45721485000104,53422.72776216 2025-05-10,01:21:47.000,130,11035994,13805,0,1746840106,12971.17610284,33.37262529000145,53422.71378792001 2025-05-10,01:21:48.000,130,11036068,13765,0,1746840107,12971.061585569994,33.39377267999953,53422.72776216 2025-05-10,01:21:49.000,130,11036031,14045,0,1746840108,12970.98748615999,33.337379640004656,53422.71378792001 2025-05-10,01:21:50.000,130,11036022,13845,0,1746840109,12970.933595679999,33.337379640004656,53422.74872352 2025-05-10,01:21:51.000,130,11036060,13925,0,1746840110,12970.899914129994,33.337379640004656,53422.74173640001 2025-05-10,01:21:52.000,130,11036025,13805,0,1746840111,12970.899914129994,33.35852703000273,53422.72776216 2025-05-10,01:21:53.000,130,11036052,13965,0,1746840112,12970.953804609999,33.40082180999889,53422.769684880004 2025-05-10,01:21:54.000,130,11036045,13925,0,1746840113,12971.000958779994,33.43606746000296,53422.734749279996 2025-05-10,01:21:55.000,130,11036025,14005,0,1746840114,12971.02790401999,33.49246049999783,53422.71378792001 2025-05-10,01:21:56.000,130,11036054,13805,0,1746840115,12971.07505819,33.520657020002545,53422.75571064 2025-05-10,01:21:57.000,130,11036075,14005,0,1746840116,12971.08853080999,33.59114832000341,53422.74872352 2025-05-10,01:21:58.000,130,11036037,13805,0,1746840117,12971.05484926,33.64049222999893,53422.734749279996 2025-05-10,01:21:59.000,130,11036037,13965,0,1746840118,12971.061585569994,33.68278701000236,53422.71378792001 2025-05-10,01:22:00.000,130,11036072,14045,0,1746840119,12971.014431399999,33.746229180003866,53422.75571064 2025-05-10,01:22:01.000,130,11036029,14045,0,1746840120,12970.980749849994,33.80262221999874,53422.82558184 2025-05-10,01:22:02.000,130,11036061,13965,0,1746840121,12970.879705199994,33.82376961000409,53422.76269776001 2025-05-10,01:22:03.000,130,11036059,13965,0,1746840122,12970.724770069988,33.85196613000153,53422.80462048 2025-05-10,01:22:04.000,130,11036025,13805,0,1746840123,12970.542889700002,33.83081874000345,53422.86051744001 2025-05-10,01:22:05.000,130,11036043,13925,0,1746840124,12970.361009330001,33.85196613000153,53422.839556080005 2025-05-10,01:22:06.000,130,11036024,13805,0,1746840125,12970.17239264999,33.85196613000153,53422.90942728001 2025-05-10,01:22:07.000,130,11036047,13885,0,1746840126,12969.90967655999,33.80262221999874,53422.9164144 2025-05-10,01:22:08.000,130,11036054,14285,0,1746840127,12969.680642019994,33.80262221999874,53422.958337120006 2025-05-10,01:22:09.000,130,11036026,14005,0,1746840128,12969.417925929993,33.760327440002584,53422.97231136 2025-05-10,01:22:10.000,130,11036059,13685,0,1746840129,12969.195627699992,33.696885270001076,53422.96532424 2025-05-10,01:22:11.000,130,11036045,14085,0,1746840130,12969.00027471,33.675737880003,53422.937375760004 2025-05-10,01:22:12.000,130,11036000,13925,0,1746840131,12968.764503859995,33.64049222999893,53422.9164144 2025-05-10,01:22:13.000,130,11036039,13845,0,1746840132,12968.67019551999,33.55590266999934,53422.94436288 2025-05-10,01:22:14.000,130,11036075,13805,0,1746840133,12968.535469319999,33.54885353999998,53422.958337120006 2025-05-10,01:22:15.000,130,11036029,14245,0,1746840134,12968.501787769994,33.513607890003186,53422.99327272 2025-05-10,01:22:16.000,130,11036025,14125,0,1746840135,12968.441160979994,33.471313109999755,53422.99327272 2025-05-10,01:22:17.000,130,11036018,13885,0,1746840136,12968.387270499989,33.485411369998474,53422.937375760004 2025-05-10,01:22:18.000,130,11036008,14005,0,1746840137,12968.407479429989,33.485411369998474,53423.00025984001 2025-05-10,01:22:19.000,130,11036059,14205,0,1746840138,12968.414215739998,33.527706150001904,53423.0212212 2025-05-10,01:22:20.000,130,11036018,14125,0,1746840139,12968.447897289989,33.59114832000341,53423.0212212 2025-05-10,01:22:21.000,130,11036021,13805,0,1746840140,12968.501787769994,33.66868875000364,53423.04218256 2025-05-10,01:22:22.000,130,11036022,14085,0,1746840141,12968.555678249999,33.78147483000066,53423.01423408 2025-05-10,01:22:23.000,130,11036055,13885,0,1746840142,12968.63651397,33.85196613000153,53423.02820832001 2025-05-10,01:22:24.000,130,11036026,13965,0,1746840143,12968.67693183,33.929506560001755,53423.0212212 2025-05-10,01:22:25.000,130,11036042,13925,0,1746840144,12968.744294929995,34.049341769998136,53423.0910924 2025-05-10,01:22:26.000,130,11036031,13965,0,1746840145,12968.73755862,34.18327524000051,53423.09807952001 2025-05-10,01:22:27.000,130,11035972,13965,0,1746840146,12968.75103123999,34.30311045000417,53423.11205376 2025-05-10,01:22:28.000,130,11036054,13925,0,1746840147,12968.71061337999,34.387700010003755,53423.08410528 2025-05-10,01:22:29.000,130,11036081,14085,0,1746840148,12968.69040444999,34.4793387000027,53423.20288632 2025-05-10,01:22:30.000,130,11036006,14005,0,1746840149,12968.643250279994,34.563928260002285,53423.20987344 2025-05-10,01:22:31.000,130,11036026,13965,0,1746840150,12968.596096109999,34.6132721699978,53423.21686056001 2025-05-10,01:22:32.000,130,11036024,14165,0,1746840151,12968.447897289989,34.66261608000059,53423.25878328 2025-05-10,01:22:33.000,130,11036021,13565,0,1746840152,12968.353588949998,34.64851782000187,53423.37756432 2025-05-10,01:22:34.000,130,11036036,13965,0,1746840153,12968.232335369998,34.64146869000251,53423.37756432 2025-05-10,01:22:35.000,130,11036064,14165,0,1746840154,12967.989828209997,34.59212477999972,53423.39852568 2025-05-10,01:22:36.000,130,11036094,13805,0,1746840155,12967.861838320001,34.578026520001,53423.43346128001 2025-05-10,01:22:37.000,130,11036052,13965,0,1746840156,12967.686694259995,34.514584349999495,53423.510319600005 2025-05-10,01:22:38.000,130,11036099,13885,0,1746840157,12967.51155019999,34.45819131000462,53423.56621656 2025-05-10,01:22:39.000,130,11036050,13925,0,1746840158,12967.322933519994,34.380650880004396,53423.57320368 2025-05-10,01:22:40.000,130,11036108,14125,0,1746840159,12967.141053149993,34.281963059998816,53423.60115216001 2025-05-10,01:22:41.000,130,11036066,13645,0,1746840160,12966.965909090002,34.2678648000001,53423.57320368 2025-05-10,01:22:42.000,130,11036090,13805,0,1746840161,12966.784028720002,34.162127850002435,53423.58717792 2025-05-10,01:22:43.000,130,11036070,13845,0,1746840162,12966.669511449996,34.12688219999836,53423.59416504 2025-05-10,01:22:44.000,130,11036061,13565,0,1746840163,12966.507840009996,34.05639090000477,53423.56621656 2025-05-10,01:22:45.000,130,11036012,13845,0,1746840164,12966.447213219995,34.00704699000198,53423.678010480005 2025-05-10,01:22:46.000,130,11036047,13885,0,1746840165,12966.386586429995,33.97180133999791,53423.65006200001 2025-05-10,01:22:47.000,130,11036027,14045,0,1746840166,12966.285541779995,33.95065394999983,53423.64307488 2025-05-10,01:22:48.000,130,11036024,13805,0,1746840167,12966.245123919995,33.91540830000304,53423.62211352001 2025-05-10,01:22:49.000,130,11036025,13925,0,1746840168,12966.23838761,33.90835917000368,53423.64307488 2025-05-10,01:22:50.000,130,11036074,13845,0,1746840169,12966.23165129999,33.94360482000047,53423.67102336001 2025-05-10,01:22:51.000,130,11036021,13925,0,1746840170,12966.19123343999,33.978850470004545,53423.66403624 2025-05-10,01:22:52.000,130,11036042,14005,0,1746840171,12966.19796975,34.01409612000134,53423.66403624 2025-05-10,01:22:53.000,130,11036077,13765,0,1746840172,12966.19796975,34.049341769998136,53423.6849976 2025-05-10,01:22:54.000,130,11036082,13925,0,1746840173,12966.21144236999,34.112783939999645,53423.69897184001 2025-05-10,01:22:55.000,130,11036057,14045,0,1746840174,12966.157551889999,34.13393132999772,53423.69198472 2025-05-10,01:22:56.000,130,11035982,13965,0,1746840175,12966.137342959999,34.14098046000436,53423.81076576 2025-05-10,01:22:57.000,130,11036064,13885,0,1746840176,12966.056507239999,34.2326191500033,53423.845701360005 2025-05-10,01:22:58.000,130,11036007,14285,0,1746840177,12965.962198899993,34.289012189998175,53423.76884304001 2025-05-10,01:22:59.000,130,11036051,14165,0,1746840178,12965.854417939998,34.29606132000481,53423.845701360005 2025-05-10,01:23:00.000,130,11036029,13885,0,1746840179,12965.665801260002,34.29606132000481,53423.845701360005 2025-05-10,01:23:01.000,130,11036038,14085,0,1746840180,12965.578229229992,34.289012189998175,53423.90858544 2025-05-10,01:23:02.000,130,11036009,13965,0,1746840181,12965.423294100001,34.2678648000001,53423.92255968 2025-05-10,01:23:03.000,130,11036053,13925,0,1746840182,12965.24141373,34.21147175999795,53423.93653392001 2025-05-10,01:23:04.000,130,11036030,14245,0,1746840183,12965.0191155,34.17622611000115,53423.97146952 2025-05-10,01:23:05.000,130,11035987,13925,0,1746840184,12964.89112560999,34.148029590003716,53424.03435360001 2025-05-10,01:23:06.000,130,11036035,13645,0,1746840185,12964.729454169988,34.119833069999004,53424.062302080005 2025-05-10,01:23:07.000,130,11036058,13965,0,1746840186,12964.567782730002,34.03524350999942,53424.04832784 2025-05-10,01:23:08.000,130,11036022,13885,0,1746840187,12964.446529150002,33.99294873000326,53424.04832784 2025-05-10,01:23:09.000,130,11036076,13845,0,1746840188,12964.345484500001,33.978850470004545,53424.15313464001 2025-05-10,01:23:10.000,130,11035987,14045,0,1746840189,12964.257912469991,33.929506560001755,53424.11819904 2025-05-10,01:23:11.000,130,11036032,13885,0,1746840190,12964.210758299996,33.873113519999606,53424.111211920004 2025-05-10,01:23:12.000,130,11036011,14085,0,1746840191,12964.190549369996,33.85901526000089,53424.111211920004 2025-05-10,01:23:13.000,130,11036044,13885,0,1746840192,12964.109713649996,33.81672048000473,53424.16710888 2025-05-10,01:23:14.000,130,11036100,13965,0,1746840193,12964.09624102999,33.82376961000409,53424.21601872 2025-05-10,01:23:15.000,130,11035993,13725,0,1746840194,12964.09624102999,33.84491700000217,53424.2090316 2025-05-10,01:23:16.000,130,11036034,14125,0,1746840195,12964.06255948,33.85196613000153,53424.22300584001 2025-05-10,01:23:17.000,130,11036021,13925,0,1746840196,12964.02214162,33.85196613000153,53424.26492856 2025-05-10,01:23:18.000,130,11036042,14085,0,1746840197,12963.93456958999,33.873113519999606,53424.299864160006 2025-05-10,01:23:19.000,130,11036034,14045,0,1746840198,12963.846997559995,33.89426090999768,53424.278902800004 2025-05-10,01:23:20.000,130,11036007,13885,0,1746840199,12963.77963446,33.887211779998324,53424.348774000006 2025-05-10,01:23:21.000,130,11036021,13965,0,1746840200,12963.678589809999,33.86606439000025,53424.28588992 2025-05-10,01:23:22.000,130,11036072,13885,0,1746840201,12963.537127299998,33.873113519999606,53424.278902800004 2025-05-10,01:23:23.000,130,11036023,14325,0,1746840202,12963.395664789998,33.84491700000217,53424.33479976 2025-05-10,01:23:24.000,130,11036065,14205,0,1746840203,12963.233993349997,33.873113519999606,53424.348774000006 2025-05-10,01:23:25.000,130,11036041,13765,0,1746840204,12963.106003460001,33.84491700000217,53424.348774000006 2025-05-10,01:23:26.000,130,11036019,14045,0,1746840205,12962.96454095,33.79557308999938,53424.41864520001 2025-05-10,01:23:27.000,130,11035994,13925,0,1746840206,12962.76245165,33.76737657000194,53424.43960656001 2025-05-10,01:23:28.000,130,11035976,13925,0,1746840207,12962.61425282999,33.76737657000194,53424.446593680004 2025-05-10,01:23:29.000,130,11036061,14085,0,1746840208,12962.459317699999,33.72508178999851,53424.41864520001 2025-05-10,01:23:30.000,130,11036046,14005,0,1746840209,12962.371745669989,33.66163962000428,53424.495503520004 2025-05-10,01:23:31.000,130,11036028,13925,0,1746840210,12962.250492089988,33.62639397000021,53424.53043912 2025-05-10,01:23:32.000,130,11035984,13925,0,1746840211,12962.162920059993,33.64049222999893,53424.516464880006 2025-05-10,01:23:33.000,130,11036089,14165,0,1746840212,12962.034930169997,33.58409919000405,53424.57236184 2025-05-10,01:23:34.000,130,11036022,14005,0,1746840213,12961.954094449997,33.57000092999806,53424.53043912 2025-05-10,01:23:35.000,130,11036014,14445,0,1746840214,12961.853049799996,33.60524658000213,53424.565374720005 2025-05-10,01:23:36.000,130,11036016,14005,0,1746840215,12961.752005149996,33.59819745000277,53424.635245920006 2025-05-10,01:23:37.000,130,11035982,14285,0,1746840216,12961.67790573999,33.59819745000277,53424.62127168 2025-05-10,01:23:38.000,130,11036040,13965,0,1746840217,12961.590333709995,33.57000092999806,53424.635245920006 2025-05-10,01:23:39.000,130,11036074,14085,0,1746840218,12961.45560750999,33.62639397000021,53424.65620728001 2025-05-10,01:23:40.000,130,11036039,14325,0,1746840219,12961.368035479994,33.647541359998286,53424.60729744001 2025-05-10,01:23:41.000,130,11036007,13965,0,1746840220,12961.25351820999,33.710983529999794,53424.74703984 2025-05-10,01:23:42.000,130,11036007,13645,0,1746840221,12961.112055699989,33.76737657000194,53424.69813 2025-05-10,01:23:43.000,130,11036029,14325,0,1746840222,12960.930175330002,33.79557308999938,53424.71210424 2025-05-10,01:23:44.000,130,11036076,14005,0,1746840223,12960.741558649992,33.8096713499981,53424.7680012 2025-05-10,01:23:45.000,130,11036033,14245,0,1746840224,12960.532733039996,33.83786787000281,53424.70511712001 2025-05-10,01:23:46.000,130,11035996,13925,0,1746840225,12960.330643739995,33.84491700000217,53424.71210424 2025-05-10,01:23:47.000,130,11036011,13565,0,1746840226,12960.128554439994,33.880162649998965,53424.74005272 2025-05-10,01:23:48.000,130,11036041,13885,0,1746840227,12959.906256209993,33.85196613000153,53424.78896256 2025-05-10,01:23:49.000,130,11036030,13725,0,1746840228,12959.636803809997,33.85901526000089,53424.77498832001 2025-05-10,01:23:50.000,130,11036020,14125,0,1746840229,12959.407769270001,33.83081874000345,53424.78896256 2025-05-10,01:23:51.000,130,11036021,14005,0,1746840230,12959.15852579999,33.78852396000002,53424.802936800006 2025-05-10,01:23:52.000,130,11036038,13645,0,1746840231,12958.94296388,33.7744257000013,53424.7680012 2025-05-10,01:23:53.000,130,11036036,14045,0,1746840232,12958.774556129989,33.73918005000451,53424.77498832001 2025-05-10,01:23:54.000,130,11036045,14045,0,1746840233,12958.558994209998,33.72508178999851,53424.802936800006 2025-05-10,01:23:55.000,130,11036019,14245,0,1746840234,12958.390586460002,33.66868875000364,53424.80992392 2025-05-10,01:23:56.000,130,11036012,13805,0,1746840235,12958.262596569992,33.68278701000236,53424.84485952001 2025-05-10,01:23:57.000,130,11036008,13925,0,1746840236,12958.094188819996,33.64049222999893,53424.8378724 2025-05-10,01:23:58.000,130,11036001,14165,0,1746840237,12958.033562029996,33.62639397000021,53424.82389816001 2025-05-10,01:23:59.000,130,11036054,14285,0,1746840238,12957.952726309995,33.66868875000364,53424.82389816001 2025-05-10,01:24:00.000,130,11036045,14205,0,1746840239,12957.92578107,33.703934400000435,53424.80992392 2025-05-10,01:24:01.000,130,11036025,13685,0,1746840240,12957.811263799995,33.7744257000013,53424.82389816001 2025-05-10,01:24:02.000,130,11036024,14085,0,1746840241,12957.70348284,33.79557308999938,53424.78896256 2025-05-10,01:24:03.000,130,11036008,14125,0,1746840242,12957.622647119999,33.89426090999768,53424.79594968001 2025-05-10,01:24:04.000,130,11036049,14085,0,1746840243,12957.535075089989,33.96475220999855,53424.82389816001 2025-05-10,01:24:05.000,130,11035995,13925,0,1746840244,12957.440766749998,34.0211452500007,53424.8378724 2025-05-10,01:24:06.000,130,11036041,14045,0,1746840245,12957.366667339993,34.098685680000926,53424.8378724 2025-05-10,01:24:07.000,130,11036010,14245,0,1746840246,12957.231941140002,34.148029590003716,53424.851846640006 2025-05-10,01:24:08.000,130,11035981,14005,0,1746840247,12957.151105420002,34.25376654000138,53424.830885280004 2025-05-10,01:24:09.000,130,11036044,13965,0,1746840248,12957.016379219996,34.22557002000394,53424.86582088 2025-05-10,01:24:10.000,130,11035991,14045,0,1746840249,12956.922070879991,34.30311045000417,53424.84485952001 2025-05-10,01:24:11.000,130,11036037,14085,0,1746840250,12956.74692682,34.289012189998175,53424.8378724 2025-05-10,01:24:12.000,130,11036039,13885,0,1746840251,12956.59872799999,34.31720871000289,53424.86582088 2025-05-10,01:24:13.000,130,11036009,13925,0,1746840252,12956.423583939999,34.30311045000417,53424.91473072 2025-05-10,01:24:14.000,130,11036038,14165,0,1746840253,12956.234967259988,34.289012189998175,53424.900756480005 2025-05-10,01:24:15.000,130,11036075,13885,0,1746840254,12956.059823199997,34.345405230000324,53424.87280800001 2025-05-10,01:24:16.000,130,11036081,13885,0,1746840255,12955.850997590001,34.31720871000289,53424.91473072 2025-05-10,01:24:17.000,130,11036000,14005,0,1746840256,12955.702798769991,34.31720871000289,53424.900756480005 2025-05-10,01:24:18.000,130,11036013,13885,0,1746840257,12955.514182089995,34.29606132000481,53424.92870496 2025-05-10,01:24:19.000,130,11036035,13965,0,1746840258,12955.33903802999,34.2326191500033,53424.94267920001 2025-05-10,01:24:20.000,130,11036043,13805,0,1746840259,12955.17736658999,34.22557002000394,53424.95665344 2025-05-10,01:24:21.000,130,11036011,14045,0,1746840260,12955.049376699993,34.18327524000051,53424.949666320004 2025-05-10,01:24:22.000,130,11036027,14005,0,1746840261,12954.955068359988,34.20442262999859,53424.9776148 2025-05-10,01:24:23.000,130,11036048,14445,0,1746840262,12954.840551089997,34.19737349999923,53424.99158904001 2025-05-10,01:24:24.000,130,11036012,14085,0,1746840263,12954.779924299997,34.218520890004584,53424.98460192 2025-05-10,01:24:25.000,130,11036065,13965,0,1746840264,12954.732770130002,34.24671741000202,53425.019537520006 2025-05-10,01:24:26.000,130,11035955,14125,0,1746840265,12954.591307620001,34.29606132000481,53424.970627680006 2025-05-10,01:24:27.000,130,11036099,13805,0,1746840266,12954.476790349996,34.35245435999968,53425.04049888001 2025-05-10,01:24:28.000,130,11036100,13805,0,1746840267,12954.416163559996,34.380650880004396,53425.07543448 2025-05-10,01:24:29.000,130,11036029,14005,0,1746840268,12954.315118909995,34.42294566000055,53425.047486 2025-05-10,01:24:30.000,130,11036062,14405,0,1746840269,12954.26796474,34.49343696000142,53425.10338296 2025-05-10,01:24:31.000,130,11036000,14165,0,1746840270,12954.153447469995,34.556879130002926,53425.047486 2025-05-10,01:24:32.000,130,11036009,13885,0,1746840271,12954.09955698999,34.59212477999972,53425.10338296 2025-05-10,01:24:33.000,130,11036014,14005,0,1746840272,12954.05913912999,34.64851782000187,53425.09639584 2025-05-10,01:24:34.000,130,11035999,14205,0,1746840273,12953.985039719999,34.67671433999931,53425.068447360005 2025-05-10,01:24:35.000,130,11036004,14245,0,1746840274,12953.904203999999,34.71195999000338,53425.117357200004 2025-05-10,01:24:36.000,130,11035991,14085,0,1746840275,12953.823368279998,34.69786173000466,53425.20120264 2025-05-10,01:24:37.000,130,11035983,13925,0,1746840276,12953.722323629998,34.71900912000274,53425.1522928 2025-05-10,01:24:38.000,130,11036042,13765,0,1746840277,12953.681905769998,34.747205640000175,53425.166267040004 2025-05-10,01:24:39.000,130,11035990,14045,0,1746840278,12953.607806359993,34.76130389999889,53425.22915112001 2025-05-10,01:24:40.000,130,11036025,14165,0,1746840279,12953.486552779992,34.754254769999534,53425.24312536 2025-05-10,01:24:41.000,130,11036033,14045,0,1746840280,12953.405717059992,34.747205640000175,53425.27806096001 2025-05-10,01:24:42.000,130,11036050,14245,0,1746840281,12953.27099086,34.76835302999825,53425.306009440006 2025-05-10,01:24:43.000,130,11036043,13965,0,1746840282,12953.14973728,34.803598680002324,53425.38286776 2025-05-10,01:24:44.000,130,11036026,13965,0,1746840283,12953.0284837,34.796549550002965,53425.38286776 2025-05-10,01:24:45.000,130,11036075,14045,0,1746840284,12952.913966429995,34.83884432999912,53425.41780336 2025-05-10,01:24:46.000,130,11036027,13885,0,1746840285,12952.81965808999,34.88113911000255,53425.452738960004 2025-05-10,01:24:47.000,130,11036047,14245,0,1746840286,12952.705140819999,34.90933562999999,53425.5365844 2025-05-10,01:24:48.000,130,11036048,14005,0,1746840287,12952.597359859989,34.9375321500047,53425.50863592 2025-05-10,01:24:49.000,130,11036033,13925,0,1746840288,12952.476106280003,34.94458128000406,53425.57850712 2025-05-10,01:24:50.000,130,11036029,14125,0,1746840289,12952.395270560002,35.00097431999893,53425.63440408001 2025-05-10,01:24:51.000,130,11036069,14085,0,1746840290,12952.334643770002,34.95867954000278,53425.641391200006 2025-05-10,01:24:52.000,130,11036057,14245,0,1746840291,12952.226862809992,34.95163041000342,53425.69728816 2025-05-10,01:24:53.000,130,11036083,14005,0,1746840292,12952.206653879992,35.00802344999829,53425.746198 2025-05-10,01:24:54.000,130,11036080,14565,0,1746840293,12952.172972330001,34.972777800001495,53425.80209496001 2025-05-10,01:24:55.000,130,11035997,13965,0,1746840294,12952.172972330001,35.022121710004285,53425.857991920006 2025-05-10,01:24:56.000,130,11035989,14285,0,1746840295,12952.139290779996,35.022121710004285,53425.80209496001 2025-05-10,01:24:57.000,130,11036023,14205,0,1746840296,12952.105609229991,35.029170840003644,53425.8859404 2025-05-10,01:24:58.000,130,11036007,14205,0,1746840297,12952.132554470001,35.029170840003644,53425.98376008 2025-05-10,01:24:59.000,130,11036043,13925,0,1746840298,12952.125818159991,35.05031823000172,53425.99773432001 2025-05-10,01:25:00.000,130,11036025,13965,0,1746840299,12952.065191369991,35.04326910000236,53426.09555400001 2025-05-10,01:25:01.000,130,11036038,14005,0,1746840300,12951.99109196,35.09966214000451,53426.144463840006 2025-05-10,01:25:02.000,130,11036022,14165,0,1746840301,12951.98435564999,35.191300830003456,53426.26324488001 2025-05-10,01:25:03.000,130,11036036,14005,0,1746840302,12951.91025624,35.212448220001534,53426.29818048 2025-05-10,01:25:04.000,130,11036072,14045,0,1746840303,12951.815947899995,35.205399090002174,53426.3750388 2025-05-10,01:25:05.000,130,11036064,14245,0,1746840304,12951.735112179995,35.2829395200024,53426.479845600006 2025-05-10,01:25:06.000,130,11036001,14485,0,1746840305,12951.613858599994,35.3181851699992,53426.507794080004 2025-05-10,01:25:07.000,130,11036039,14125,0,1746840306,12951.519550259989,35.325234299998556,53426.61260088 2025-05-10,01:25:08.000,130,11036026,13965,0,1746840307,12951.411769299993,35.40982385999814,53426.70343344 2025-05-10,01:25:09.000,130,11036001,13925,0,1746840308,12951.317460959988,35.40982385999814,53426.73836904001 2025-05-10,01:25:10.000,130,11036006,13965,0,1746840309,12951.155789520002,35.45211864000157,53426.80125312 2025-05-10,01:25:11.000,130,11036043,13925,0,1746840310,12951.007590699992,35.44506951000221,53426.90605992001 2025-05-10,01:25:12.000,130,11036036,13885,0,1746840311,12950.913282360001,35.49441341999773,53426.961956880004 2025-05-10,01:25:13.000,130,11035991,13965,0,1746840312,12950.825710329991,35.53670820000116,53427.04580232 2025-05-10,01:25:14.000,130,11036033,14325,0,1746840313,12950.717929369996,35.5296590700018,53427.11567352 2025-05-10,01:25:15.000,130,11036079,14285,0,1746840314,12950.63035734,35.564904719998594,53427.18554472 2025-05-10,01:25:16.000,130,11036056,14045,0,1746840315,12950.50910376,35.5296590700018,53427.248428800005 2025-05-10,01:25:17.000,130,11036023,13885,0,1746840316,12950.46194958999,35.57195384999795,53427.297338640004 2025-05-10,01:25:18.000,130,11036042,13965,0,1746840317,12950.394586489994,35.564904719998594,53427.45105528 2025-05-10,01:25:19.000,130,11036021,13925,0,1746840318,12950.347432319999,35.57195384999795,53427.52092648 2025-05-10,01:25:20.000,130,11036033,14245,0,1746840319,12950.266596599999,35.614248630001384,53427.57682344001 2025-05-10,01:25:21.000,130,11036066,13885,0,1746840320,12950.226178739998,35.67064167000353,53427.667656 2025-05-10,01:25:22.000,130,11036028,14125,0,1746840321,12950.131870399993,35.69883819000097,53427.702591600006 2025-05-10,01:25:23.000,130,11036035,13965,0,1746840322,12950.138606709988,35.71293644999969,53427.8073984 2025-05-10,01:25:24.000,130,11036025,14005,0,1746840323,12950.077979919988,35.72703470999841,53427.89823096 2025-05-10,01:25:25.000,130,11035972,14045,0,1746840324,12950.024089439998,35.797526009999274,53428.01002488001 2025-05-10,01:25:26.000,130,11036005,14325,0,1746840325,12949.936517410002,35.832771660003345,53428.12880592001 2025-05-10,01:25:27.000,130,11036032,14165,0,1746840326,12949.875890620002,35.86801731000014,53428.19169 2025-05-10,01:25:28.000,130,11036071,13885,0,1746840327,12949.768109659992,35.91031209000357,53428.27553544001 2025-05-10,01:25:29.000,130,11036045,13885,0,1746840328,12949.680537629996,35.973754259997804,53428.36636800001 2025-05-10,01:25:30.000,130,11036048,13885,0,1746840329,12949.54581142999,36.016049040001235,53428.46418768001 2025-05-10,01:25:31.000,130,11036078,14085,0,1746840330,12949.40434891999,36.05129468999803,53428.520084640004 2025-05-10,01:25:32.000,130,11036018,13725,0,1746840331,12949.316776889995,36.11473685999954,53428.60393008 2025-05-10,01:25:33.000,130,11036047,13965,0,1746840332,12949.16184175999,36.15703164000297,53428.66681416 2025-05-10,01:25:34.000,130,11036051,14285,0,1746840333,12948.993434009994,36.192277289999765,53428.82053080001 2025-05-10,01:25:35.000,130,11036029,14005,0,1746840334,12948.798081020002,36.17817903000105,53428.93232472 2025-05-10,01:25:36.000,130,11035994,14165,0,1746840335,12948.676827440002,36.199326419999124,53428.9602732 2025-05-10,01:25:37.000,130,11036057,14165,0,1746840336,12948.508419689992,36.185228160000406,53429.044118640006 2025-05-10,01:25:38.000,130,11036014,13885,0,1746840337,12948.380429799996,36.16408077000233,53429.1000156 2025-05-10,01:25:39.000,130,11036020,14125,0,1746840338,12948.22549466999,36.14998251000361,53429.22578376 2025-05-10,01:25:40.000,130,11036001,14165,0,1746840339,12948.10424108999,36.12883511999826,53429.28168072001 2025-05-10,01:25:41.000,130,11036017,14005,0,1746840340,12948.04361429999,36.16408077000233,53429.32360344001 2025-05-10,01:25:42.000,130,11036013,14325,0,1746840341,12947.96951489,36.14998251000361,53429.44937160001 2025-05-10,01:25:43.000,130,11036092,14005,0,1746840342,12947.895415479994,36.14293338000425,53429.49129432001 2025-05-10,01:25:44.000,130,11035973,13885,0,1746840343,12947.794370829994,36.14293338000425,53429.6240496 2025-05-10,01:25:45.000,130,11036115,14085,0,1746840344,12947.693326179993,36.17817903000105,53429.63802384001 2025-05-10,01:25:46.000,130,11036014,14245,0,1746840345,12947.605754149998,36.17817903000105,53429.70090792 2025-05-10,01:25:47.000,130,11036067,14325,0,1746840346,12947.538391050002,36.206375549998484,53429.77077912 2025-05-10,01:25:48.000,130,11036063,14205,0,1746840347,12947.491236879992,36.248670330001914,53429.7987276 2025-05-10,01:25:49.000,130,11036059,13885,0,1746840348,12947.450819019992,36.32621076000214,53429.88956016 2025-05-10,01:25:50.000,130,11036049,14365,0,1746840349,12947.444082709997,36.31211250000342,53429.97340560001 2025-05-10,01:25:51.000,130,11036065,13965,0,1746840350,12947.444082709997,36.41080032000173,53430.00135408001 2025-05-10,01:25:52.000,130,11036021,14005,0,1746840351,12947.430610089992,36.48834075000195,53430.09218664001 2025-05-10,01:25:53.000,130,11036024,14125,0,1746840352,12947.410401159992,36.601126829998975,53430.196993440004 2025-05-10,01:25:54.000,130,11036024,14085,0,1746840353,12947.376719610002,36.6786672599992,53430.2528904 2025-05-10,01:25:55.000,130,11035988,13845,0,1746840354,12947.302620199996,36.80555160000222,53430.35071008 2025-05-10,01:25:56.000,130,11036041,14005,0,1746840355,12947.221784479996,36.90423942000052,53430.42756840001 2025-05-10,01:25:57.000,130,11036049,13965,0,1746840356,12947.12747613999,36.96063246000267,53430.49743960001 2025-05-10,01:25:58.000,130,11035977,13925,0,1746840357,12946.99274994,37.02407463000418,53430.58827216 2025-05-10,01:25:59.000,130,11036016,14005,0,1746840358,12946.87149636,37.07341853999969,53430.68609184 2025-05-10,01:26:00.000,130,11036054,13845,0,1746840359,12946.669407059999,37.101615060004406,53430.769937280005 2025-05-10,01:26:01.000,130,11036064,14165,0,1746840360,12946.494262999993,37.1368607100012,53430.83980848001 2025-05-10,01:26:02.000,130,11036063,13965,0,1746840361,12946.271964769992,37.15800809999928,53430.986538000005 2025-05-10,01:26:03.000,130,11036060,14045,0,1746840362,12946.056402850001,37.115713320003124,53430.97955088001 2025-05-10,01:26:04.000,130,11036024,14125,0,1746840363,12945.820631999995,37.101615060004406,53431.08435768 2025-05-10,01:26:05.000,130,11036019,14005,0,1746840364,12945.5511796,37.052271150001616,53431.21012584 2025-05-10,01:26:06.000,130,11036120,14125,0,1746840365,12945.315408749993,36.96063246000267,53431.321919760005 2025-05-10,01:26:07.000,130,11036033,13965,0,1746840366,12945.079637900002,36.939485070004594,53431.321919760005 2025-05-10,01:26:08.000,130,11036014,14085,0,1746840367,12944.830394429991,36.890141160001804,53431.38480384001 2025-05-10,01:26:09.000,130,11036042,14285,0,1746840368,12944.6754593,36.81260073000158,53431.41973944 2025-05-10,01:26:10.000,130,11036054,14085,0,1746840369,12944.57441465,36.78440421000414,53431.41275232001 2025-05-10,01:26:11.000,130,11036057,14165,0,1746840370,12944.419479519995,36.81260073000158,53431.489610640005 2025-05-10,01:26:12.000,130,11036063,13925,0,1746840371,12944.379061659994,36.81260073000158,53431.58044320001 2025-05-10,01:26:13.000,130,11036015,13965,0,1746840372,12944.358852729994,36.826698990000295,53431.64332728 2025-05-10,01:26:14.000,130,11036035,14045,0,1746840373,12944.35211642,36.90423942000052,53431.66428864 2025-05-10,01:26:15.000,130,11036036,14045,0,1746840374,12944.38579796999,36.97473072000139,53431.727172720006 2025-05-10,01:26:16.000,130,11036018,14085,0,1746840375,12944.44642475999,37.09456592999777,53431.824992400005 2025-05-10,01:26:17.000,130,11036068,13885,0,1746840376,12944.48684261999,37.22145027000079,53431.894863600006 2025-05-10,01:26:18.000,130,11036042,14325,0,1746840377,12944.58788726999,37.33423634999781,53431.943773440005 2025-05-10,01:26:19.000,130,11036076,13885,0,1746840378,12944.581150959995,37.510464600003615,53431.9996704 2025-05-10,01:26:20.000,130,11036059,13845,0,1746840379,12944.641777749996,37.693741980001505,53432.0695416 2025-05-10,01:26:21.000,130,11036079,14285,0,1746840380,12944.63504144,37.85587197000132,53432.15338704001 2025-05-10,01:26:22.000,130,11036088,13885,0,1746840381,12944.56767833999,37.95455978999962,53432.27216808001 2025-05-10,01:26:23.000,130,11036037,14085,0,1746840382,12944.56767833999,38.13078803999815,53432.35601352 2025-05-10,01:26:24.000,130,11036023,14165,0,1746840383,12944.46663368999,38.23652499000309,53432.4538332 2025-05-10,01:26:25.000,130,11036073,14005,0,1746840384,12944.40600689999,38.34226194000075,53432.57261424 2025-05-10,01:26:26.000,130,11035987,14165,0,1746840385,12944.271280699999,38.4339006299997,53432.67043392 2025-05-10,01:26:27.000,130,11036011,14125,0,1746840386,12944.129818189998,38.46914628000377,53432.74030512 2025-05-10,01:26:28.000,130,11035983,13885,0,1746840387,12943.968146749998,38.49029367000185,53432.901008880006 2025-05-10,01:26:29.000,130,11036020,13925,0,1746840388,12943.786266379997,38.52553931999864,53432.998828560005 2025-05-10,01:26:30.000,130,11036096,14085,0,1746840389,12943.691958039992,38.59603061999951,53433.09664824 2025-05-10,01:26:31.000,130,11036088,14405,0,1746840390,12943.43597826,38.59603061999951,53433.26433912 2025-05-10,01:26:32.000,130,11036035,14245,0,1746840391,12943.27430682,38.62422714000422,53433.25036488 2025-05-10,01:26:33.000,130,11036033,14165,0,1746840392,12943.099162759994,38.60307974999887,53433.452991360005 2025-05-10,01:26:34.000,130,11036029,14125,0,1746840393,12942.910546079998,38.63127627000358,53433.49491408001 2025-05-10,01:26:35.000,130,11036036,14005,0,1746840394,12942.769083569998,38.65947279000102,53433.64863072 2025-05-10,01:26:36.000,130,11036067,14245,0,1746840395,12942.607412129997,38.65947279000102,53433.6765792 2025-05-10,01:26:37.000,130,11036102,14085,0,1746840396,12942.519840100002,38.67357104999974,53433.79536024 2025-05-10,01:26:38.000,130,11036103,14125,0,1746840397,12942.432268069992,38.76520973999868,53433.94907688001 2025-05-10,01:26:39.000,130,11036023,14325,0,1746840398,12942.344696039996,38.779308000004676,53434.06785792001 2025-05-10,01:26:40.000,130,11036037,14165,0,1746840399,12942.351432349991,38.87094669000362,53434.10978064 2025-05-10,01:26:41.000,130,11036032,14285,0,1746840400,12942.27733294,38.955536250003206,53434.221574560004 2025-05-10,01:26:42.000,130,11036051,14005,0,1746840401,12942.263860319996,39.06127320000087,53434.2704844 2025-05-10,01:26:43.000,130,11036043,14165,0,1746840402,12942.25712401,39.181108410004526,53434.31240712001 2025-05-10,01:26:44.000,130,11036024,14085,0,1746840403,12942.27733294,39.34323840000434,53434.45214952001 2025-05-10,01:26:45.000,130,11036043,14045,0,1746840404,12942.27059662999,39.52651578000223,53434.54298208 2025-05-10,01:26:46.000,130,11036016,14085,0,1746840405,12942.25712401,39.66749838000396,53434.66875024001 2025-05-10,01:26:47.000,130,11036057,14085,0,1746840406,12942.27059662999,39.80848097999842,53434.724647200004 2025-05-10,01:26:48.000,130,11036095,14045,0,1746840407,12942.25712401,40.005856620002305,53434.81547976001 2025-05-10,01:26:49.000,130,11036091,14005,0,1746840408,12942.243651389996,40.20323225999891,53434.86438960001 2025-05-10,01:26:50.000,130,11036013,13885,0,1746840409,12942.243651389996,40.37946051000472,53434.98317064001 2025-05-10,01:26:51.000,130,11036008,14245,0,1746840410,12942.23017876999,40.583885280000686,53435.11592592 2025-05-10,01:26:52.000,130,11036056,14085,0,1746840411,12942.20996983999,40.73191701000178,53435.227719840004 2025-05-10,01:26:53.000,130,11036041,13965,0,1746840412,12942.13587043,40.9574891700031,53435.33951376001 2025-05-10,01:26:54.000,130,11036089,14325,0,1746840413,12942.1156615,41.11961916000291,53435.47226904 2025-05-10,01:26:55.000,130,11036033,14085,0,1746840414,12942.01461685,41.288798280002084,53435.514191760005 2025-05-10,01:26:56.000,130,11036025,14245,0,1746840415,12941.920308509994,41.38748610000039,53435.71681824 2025-05-10,01:26:57.000,130,11036070,14205,0,1746840416,12941.792318619999,41.49322304999805,53435.75874096 2025-05-10,01:26:58.000,130,11036107,14125,0,1746840417,12941.617174559993,41.634205649999785,53435.919444720006 2025-05-10,01:26:59.000,130,11036068,14045,0,1746840418,12941.468975739997,41.69764782000129,53435.99630304 2025-05-10,01:27:00.000,130,11036061,14245,0,1746840419,12941.340985850002,41.78223738000088,53436.066174240004 2025-05-10,01:27:01.000,130,11036121,14205,0,1746840420,12941.132160239991,41.902072590004536,53436.17796816001 2025-05-10,01:27:02.000,130,11036010,13965,0,1746840421,12941.044588209996,42.02895693000028,53436.26880072 2025-05-10,01:27:03.000,130,11036036,14045,0,1746840422,12940.95027986999,42.06420258000435,53436.352646160005 2025-05-10,01:27:04.000,130,11036042,14125,0,1746840423,12940.8357626,42.16993953000201,53436.4364916 2025-05-10,01:27:05.000,130,11036053,13925,0,1746840424,12940.741454259994,42.261578220000956,53436.55527264 2025-05-10,01:27:06.000,130,11036047,14085,0,1746840425,12940.660618539994,42.34616778000054,53436.68104080001 2025-05-10,01:27:07.000,130,11036059,14125,0,1746840426,12940.579782819994,42.494199510001636,53436.77886048001 2025-05-10,01:27:08.000,130,11036068,14045,0,1746840427,12940.566310199989,42.63518211000337,53436.89764152001 2025-05-10,01:27:09.000,130,11036017,13845,0,1746840428,12940.586519129989,42.74796819000039,53436.96751272001 2025-05-10,01:27:10.000,130,11036039,13885,0,1746840429,12940.512419719998,42.895999920001486,53437.08629376001 2025-05-10,01:27:11.000,130,11036044,14165,0,1746840430,12940.552837579999,43.06517904000066,53437.13520360001 2025-05-10,01:27:12.000,130,11035974,14405,0,1746840431,12940.559573889994,43.19911251000303,53437.274946 2025-05-10,01:27:13.000,130,11036081,14325,0,1746840432,12940.593255439999,43.38943902000028,53437.35180432001 2025-05-10,01:27:14.000,130,11036051,14005,0,1746840433,12940.674091159999,43.60796205000224,53437.42167552001 2025-05-10,01:27:15.000,130,11036058,14005,0,1746840434,12940.68756377999,43.79828855999949,53437.58936640001 2025-05-10,01:27:16.000,130,11036034,14205,0,1746840435,12940.77513581,44.01681159000145,53437.65225048 2025-05-10,01:27:17.000,130,11036050,14205,0,1746840436,12940.802081049995,44.16484332000255,53437.77103152 2025-05-10,01:27:18.000,130,11036072,13965,0,1746840437,12940.84923521999,44.348120700000436,53437.91776104 2025-05-10,01:27:19.000,130,11036043,14445,0,1746840438,12940.88965307999,44.5666437300024,53438.0085936 2025-05-10,01:27:20.000,130,11036070,14005,0,1746840439,12940.86944414999,44.764019369999005,53438.10641328 2025-05-10,01:27:21.000,130,11036097,13925,0,1746840440,12940.88965307999,44.933198489998176,53438.28109128 2025-05-10,01:27:22.000,130,11036045,14005,0,1746840441,12940.87618046,45.13057413000206,53438.35096248 2025-05-10,01:27:23.000,130,11036079,13885,0,1746840442,12940.8357626,45.2574584699978,53438.50467912001 2025-05-10,01:27:24.000,130,11035994,14205,0,1746840443,12940.761663189995,45.440735850002966,53438.64442152001 2025-05-10,01:27:25.000,130,11036049,14045,0,1746840444,12940.660618539994,45.574669319998065,53438.68634424 2025-05-10,01:27:26.000,130,11036036,14005,0,1746840445,12940.620200679994,45.73679930999788,53438.81211240001 2025-05-10,01:27:27.000,130,11036051,14365,0,1746840446,12940.512419719998,45.87073278000025,53438.90993208001 2025-05-10,01:27:28.000,130,11036095,13885,0,1746840447,12940.411375069998,46.01876451000135,53438.99377752 2025-05-10,01:27:29.000,130,11036048,13885,0,1746840448,12940.330539349998,46.089255810002214,53439.14050704 2025-05-10,01:27:30.000,130,11036018,13885,0,1746840449,12940.296857799993,46.22318928000459,53439.19640400001 2025-05-10,01:27:31.000,130,11036015,14125,0,1746840450,12940.269912559997,46.314827970003535,53439.32915928 2025-05-10,01:27:32.000,130,11036080,14245,0,1746840451,12940.216022079992,46.3853192700044,53439.41300472001 2025-05-10,01:27:33.000,130,11036039,14085,0,1746840452,12940.236231009992,46.491056220002065,53439.46191456001 2025-05-10,01:27:34.000,130,11036037,13925,0,1746840453,12940.195813149992,46.58269491000101,53439.60165696001 2025-05-10,01:27:35.000,130,11036084,14205,0,1746840454,12940.216022079992,46.660235340001236,53439.66454104 2025-05-10,01:27:36.000,130,11036059,14005,0,1746840455,12940.236231009992,46.73777577000146,53439.83921904 2025-05-10,01:27:37.000,130,11036067,14125,0,1746840456,12940.256439939993,46.80121794000297,53439.8601804 2025-05-10,01:27:38.000,130,11036039,14125,0,1746840457,12940.323803040003,46.92810227999871,53440.05581976 2025-05-10,01:27:39.000,130,11036031,14005,0,1746840458,12940.418111379993,46.99154445000022,53440.14665232 2025-05-10,01:27:40.000,130,11036042,14205,0,1746840459,12940.512419719998,47.118428790003236,53440.23049776001 2025-05-10,01:27:41.000,130,11036093,14045,0,1746840460,12940.586519129989,47.19596922000346,53440.3143432 2025-05-10,01:27:42.000,130,11036077,13885,0,1746840461,12940.64714591999,47.32990268999856,53440.34927880001 2025-05-10,01:27:43.000,130,11036091,14045,0,1746840462,12940.76839949999,47.44268877000286,53440.48902120001 2025-05-10,01:27:44.000,130,11036060,14325,0,1746840463,12940.822289979995,47.54842572000052,53440.60081512 2025-05-10,01:27:45.000,130,11036020,13885,0,1746840464,12940.84923521999,47.703506580000976,53440.68466056001 2025-05-10,01:27:46.000,130,11036065,14125,0,1746840465,12940.903125699995,47.84448918000271,53440.80344160001 2025-05-10,01:27:47.000,130,11036129,14245,0,1746840466,12940.99743404,48.04891394999868,53440.9082484 2025-05-10,01:27:48.000,130,11036064,14165,0,1746840467,12941.071533449991,48.19694567999977,53441.00606808 2025-05-10,01:27:49.000,130,11036041,14245,0,1746840468,12941.145632859996,48.33087915000215,53441.11786200001 2025-05-10,01:27:50.000,130,11036080,14085,0,1746840469,12941.192787029991,48.47891088000324,53441.23664304001 2025-05-10,01:27:51.000,130,11036046,14045,0,1746840470,12941.253413819992,48.584647830000904,53441.35542408001 2025-05-10,01:27:52.000,130,11036073,14045,0,1746840471,12941.307304299997,48.71153217000392,53441.41830816 2025-05-10,01:27:53.000,130,11036076,14245,0,1746840472,12941.388140019997,48.82431825000094,53441.55805056 2025-05-10,01:27:54.000,130,11036027,14005,0,1746840473,12941.408348949997,48.986448240000755,53441.6069604 2025-05-10,01:27:55.000,130,11036104,14245,0,1746840474,12941.421821570002,49.14152910000121,53441.73971568001 2025-05-10,01:27:56.000,130,11036103,14125,0,1746840475,12941.428557879997,49.37415039000189,53441.82356112 2025-05-10,01:27:57.000,130,11036019,14405,0,1746840476,12941.415085259992,49.45169082000211,53441.99823912001 2025-05-10,01:27:58.000,130,11036086,13845,0,1746840477,12941.401612640002,49.613820810001926,53442.04016184 2025-05-10,01:27:59.000,130,11036050,13925,0,1746840478,12941.347722159997,49.76890167000238,53442.16593000001 2025-05-10,01:28:00.000,130,11036031,14405,0,1746840479,12941.300567990002,49.89578600999812,53442.19387848001 2025-05-10,01:28:01.000,130,11036018,13965,0,1746840480,12941.260150130001,50.022670350001135,53442.319646640004 2025-05-10,01:28:02.000,130,11036033,13925,0,1746840481,12941.239941200001,50.10725991000072,53442.42445344 2025-05-10,01:28:03.000,130,11036064,13925,0,1746840482,12941.199523340001,50.248242510002456,53442.557208720005 2025-05-10,01:28:04.000,130,11036057,14045,0,1746840483,12941.212995959992,50.34693033000076,53442.62707992001 2025-05-10,01:28:05.000,130,11036078,14205,0,1746840484,12941.179314410001,50.431519890000345,53442.62707992001 2025-05-10,01:28:06.000,130,11036050,13885,0,1746840485,12941.186050719996,50.56545336000272,53442.80874504 2025-05-10,01:28:07.000,130,11036066,14005,0,1746840486,12941.226468579996,50.64299379000295,53442.80874504 2025-05-10,01:28:08.000,130,11036053,14085,0,1746840487,12941.172578099991,50.74168161000125,53442.95547456001 2025-05-10,01:28:09.000,130,11036029,14005,0,1746840488,12941.186050719996,50.86856595000427,53442.99739728 2025-05-10,01:28:10.000,130,11036045,14045,0,1746840489,12941.138896550001,50.896762470001704,53443.0742556 2025-05-10,01:28:11.000,130,11036070,14165,0,1746840490,12941.159105480001,50.98840116000065,53443.25592072 2025-05-10,01:28:12.000,130,11036059,13885,0,1746840491,12941.152369169991,51.016597679998085,53443.31181768 2025-05-10,01:28:13.000,130,11036047,14005,0,1746840492,12941.165841789996,51.108236370004306,53443.38867600001 2025-05-10,01:28:14.000,130,11036024,13805,0,1746840493,12941.138896550001,51.12938376000238,53443.48649568001 2025-05-10,01:28:15.000,130,11036090,13965,0,1746840494,12941.111951309991,51.17167853999854,53443.5284184 2025-05-10,01:28:16.000,130,11036061,14045,0,1746840495,12941.125423929996,51.23512071000005,53443.54937976 2025-05-10,01:28:17.000,130,11036065,13805,0,1746840496,12941.085006069996,51.23512071000005,53443.626238079996 2025-05-10,01:28:18.000,130,11036004,14285,0,1746840497,12941.091742379991,51.28446462000284,53443.69610928 2025-05-10,01:28:19.000,130,11036009,14045,0,1746840498,12941.111951309991,51.33380852999835,53443.779954720005 2025-05-10,01:28:20.000,130,11036037,14125,0,1746840499,12941.064797139996,51.34085765999771,53443.82187744001 2025-05-10,01:28:21.000,130,11036037,14045,0,1746840500,12941.01090665999,51.38315244000114,53443.87078728001 2025-05-10,01:28:22.000,130,11036053,14285,0,1746840501,12940.93680725,51.474791130000085,53443.89174864001 2025-05-10,01:28:23.000,130,11036048,14245,0,1746840502,12940.93680725,51.51003678000416,53443.95463272 2025-05-10,01:28:24.000,130,11036022,14245,0,1746840503,12940.882916769995,51.474791130000085,53443.96860696001 2025-05-10,01:28:25.000,130,11036009,13885,0,1746840504,12940.82902628999,51.56642981999903,53444.03847816001 2025-05-10,01:28:26.000,130,11036089,14165,0,1746840505,12940.87618046,51.54528243000095,53444.10136224 2025-05-10,01:28:27.000,130,11035994,13845,0,1746840506,12940.842498909995,51.57347894999839,53444.10136224 2025-05-10,01:28:28.000,130,11036095,14005,0,1746840507,12940.89638939,51.59462634000374,53444.129310719996 2025-05-10,01:28:29.000,130,11036072,13965,0,1746840508,12940.90986200999,51.58052807999775,53444.14328496 2025-05-10,01:28:30.000,130,11036000,14125,0,1746840509,12940.93680725,51.6016754700031,53444.17123344 2025-05-10,01:28:31.000,130,11036070,14085,0,1746840510,12940.97048879999,51.658068509997975,53444.185207680006 2025-05-10,01:28:32.000,130,11036106,14125,0,1746840511,12941.01090665999,51.67921590000333,53444.20616904001 2025-05-10,01:28:33.000,130,11036105,13965,0,1746840512,12941.05132451999,51.72855980999884,53444.22713040001 2025-05-10,01:28:34.000,130,11036061,14325,0,1746840513,12941.105214999996,51.756756330003554,53444.262066 2025-05-10,01:28:35.000,130,11036074,13925,0,1746840514,12941.159105480001,51.78495285000099,53444.34591144001 2025-05-10,01:28:36.000,130,11036071,13965,0,1746840515,12941.192787029991,51.79905110999971,53444.37385992001 2025-05-10,01:28:37.000,130,11036046,14325,0,1746840516,12941.219732270001,51.78495285000099,53444.41578264 2025-05-10,01:28:38.000,130,11036079,14045,0,1746840517,12941.280359060002,51.79905110999971,53444.42276976001 2025-05-10,01:28:39.000,130,11036070,14245,0,1746840518,12941.280359060002,51.80610023999907,53444.44373112001 2025-05-10,01:28:40.000,130,11036113,13725,0,1746840519,12941.260150130001,51.78495285000099,53444.499628080004 2025-05-10,01:28:41.000,130,11036068,13925,0,1746840520,12941.314040609992,51.79200198000035,53444.61142200001 2025-05-10,01:28:42.000,130,11036119,14125,0,1746840521,12941.293831679992,51.763805460002914,53444.58347352 2025-05-10,01:28:43.000,130,11036051,14085,0,1746840522,12941.280359060002,51.84134589000314,53444.632383359996 2025-05-10,01:28:44.000,130,11036055,14045,0,1746840523,12941.307304299997,51.8483950200025,53444.63937048001 2025-05-10,01:28:45.000,130,11036098,14205,0,1746840524,12941.300567990002,51.876591539999936,53444.69526744 2025-05-10,01:28:46.000,130,11036067,13645,0,1746840525,12941.361194780002,51.890689799998654,53444.74417728 2025-05-10,01:28:47.000,130,11036079,13965,0,1746840526,12941.367931089997,51.91183719000401,53444.79308712 2025-05-10,01:28:48.000,130,11036064,14125,0,1746840527,12941.401612640002,51.9470828400008,53444.81404848 2025-05-10,01:28:49.000,130,11036026,14045,0,1746840528,12941.462239430002,51.95413197000016,53444.835009840004 2025-05-10,01:28:50.000,130,11036120,14125,0,1746840529,12941.468975739997,52.01052501000231,53444.86994544 2025-05-10,01:28:51.000,130,11036076,14165,0,1746840530,12941.556547769993,52.01052501000231,53444.93282952 2025-05-10,01:28:52.000,130,11036087,14165,0,1746840531,12941.590229319998,52.08101631000318,53444.93981664 2025-05-10,01:28:53.000,130,11036039,14005,0,1746840532,12941.623910869988,52.08101631000318,53445.0306492 2025-05-10,01:28:54.000,130,11036009,14365,0,1746840533,12941.711482899998,52.151507610004046,53445.05161056 2025-05-10,01:28:55.000,130,11036047,14045,0,1746840534,12941.792318619999,52.17265500000212,53445.07955904 2025-05-10,01:28:56.000,130,11036063,14085,0,1746840535,12941.92704481999,52.20085151999956,53445.16340448001 2025-05-10,01:28:57.000,130,11036052,13885,0,1746840536,12942.05503471,52.1938023900002,53445.18436584001 2025-05-10,01:28:58.000,130,11036073,14125,0,1746840537,12942.15607936,52.25019543000235,53445.18436584001 2025-05-10,01:28:59.000,130,11036038,14085,0,1746840538,12942.263860319996,52.292490209998505,53445.17737872 2025-05-10,01:29:00.000,130,11036031,13925,0,1746840539,12942.412059139991,52.36298150999937,53445.21231432001 2025-05-10,01:29:01.000,130,11036067,14165,0,1746840540,12942.553521649992,52.41232542000216,53445.25423704 2025-05-10,01:29:02.000,130,11036089,14165,0,1746840541,12942.674775229993,52.44757106999896,53445.2751984 2025-05-10,01:29:03.000,130,11036025,14245,0,1746840542,12942.775819879993,52.511013240000466,53445.33109536001 2025-05-10,01:29:04.000,130,11035998,14005,0,1746840543,12942.917282389993,52.58150454000133,53445.407953680005 2025-05-10,01:29:05.000,130,11036134,14085,0,1746840544,12943.018327039994,52.63084845000412,53445.42192792 2025-05-10,01:29:06.000,130,11036014,14245,0,1746840545,12943.058744899994,52.687241489998996,53445.47782488001 2025-05-10,01:29:07.000,130,11036019,14045,0,1746840546,12943.11263538,52.694290619998355,53445.505773360004 2025-05-10,01:29:08.000,130,11036059,14245,0,1746840547,12943.18673478999,52.77183104999858,53445.49179912 2025-05-10,01:29:09.000,130,11036041,14285,0,1746840548,12943.20694371999,52.792978440003935,53445.53372184 2025-05-10,01:29:10.000,130,11035996,13925,0,1746840549,12943.20694371999,52.81412583000201,53445.65250288 2025-05-10,01:29:11.000,130,11035979,14085,0,1746840550,12943.220416339995,52.800027570003294,53445.61058016 2025-05-10,01:29:12.000,130,11036068,14085,0,1746840551,12943.22715264999,52.792978440003935,53445.71538696001 2025-05-10,01:29:13.000,130,11036019,13725,0,1746840552,12943.220416339995,52.785929310004576,53445.70839984 2025-05-10,01:29:14.000,130,11036062,13885,0,1746840553,12943.21368003,52.792978440003935,53445.722374080004 2025-05-10,01:29:15.000,130,11036009,14045,0,1746840554,12943.240625269995,52.757732789999864,53445.743335440005 2025-05-10,01:29:16.000,130,11036064,14045,0,1746840555,12943.301252059995,52.694290619998355,53445.75730968 2025-05-10,01:29:17.000,130,11036034,14125,0,1746840556,12943.29451575,52.694290619998355,53445.82019376 2025-05-10,01:29:18.000,130,11036066,14045,0,1746840557,12943.35514254,52.623799320004764,53445.792245280005 2025-05-10,01:29:19.000,130,11036005,13885,0,1746840558,12943.462923499996,52.567406280002615,53445.82718088 2025-05-10,01:29:20.000,130,11036068,14005,0,1746840559,12943.543759219996,52.560357150003256,53445.841155120004 2025-05-10,01:29:21.000,130,11036103,14005,0,1746840560,12943.644803869996,52.47576759000367,53445.89705208 2025-05-10,01:29:22.000,130,11036076,14165,0,1746840561,12943.725639589997,52.47576759000367,53445.90403920001 2025-05-10,01:29:23.000,130,11036052,13925,0,1746840562,12943.833420549992,52.43347281000024,53445.95294904001 2025-05-10,01:29:24.000,130,11036036,14165,0,1746840563,12944.001828299988,52.42642368000088,53445.98089752001 2025-05-10,01:29:25.000,130,11035991,14005,0,1746840564,12944.089400329998,52.4052762900028,53445.95294904001 2025-05-10,01:29:26.000,130,11036045,14045,0,1746840565,12944.203917599989,52.391178030004085,53446.01583312 2025-05-10,01:29:27.000,130,11035997,14005,0,1746840566,12944.338643799994,52.384128900004725,53446.07173008001 2025-05-10,01:29:28.000,130,11036053,13885,0,1746840567,12944.46663368999,52.36298150999937,53446.08570432 2025-05-10,01:29:29.000,130,11036073,14005,0,1746840568,12944.58788726999,52.37707976999809,53446.14160128 2025-05-10,01:29:30.000,130,11036044,13885,0,1746840569,12944.75629502,52.37707976999809,53446.16954976001 2025-05-10,01:29:31.000,130,11036103,13725,0,1746840570,12944.850603359992,52.37003063999873,53446.225446720004 2025-05-10,01:29:32.000,130,11036079,13805,0,1746840571,12945.032483729992,52.384128900004725,53446.2533952 2025-05-10,01:29:33.000,130,11036060,13845,0,1746840572,12945.160473620002,52.41937455000152,53446.31627928001 2025-05-10,01:29:34.000,130,11036048,14005,0,1746840573,12945.308672439998,52.461669329997676,53446.37217624 2025-05-10,01:29:35.000,130,11036037,14045,0,1746840574,12945.443398639989,52.525111499999184,53446.44204744 2025-05-10,01:29:36.000,130,11036021,14045,0,1746840575,12945.48381649999,52.574455410001974,53446.42108608 2025-05-10,01:29:37.000,130,11036044,14245,0,1746840576,12945.63201532,52.60970105999877,53446.463008800005 2025-05-10,01:29:38.000,130,11036077,13725,0,1746840577,12945.699378419995,52.72953627000243,53446.4979444 2025-05-10,01:29:39.000,130,11036011,13845,0,1746840578,12945.77347783,52.82822409000073,53446.50493152001 2025-05-10,01:29:40.000,130,11036040,13725,0,1746840579,12945.83410462,52.91281365000032,53446.532880000006 2025-05-10,01:29:41.000,130,11036036,14045,0,1746840580,12945.948621889991,53.025599730004615,53446.61672544 2025-05-10,01:29:42.000,130,11036038,13725,0,1746840581,12946.009248679991,53.13838581000164,53446.65864816 2025-05-10,01:29:43.000,130,11036061,14005,0,1746840582,12946.063139159996,53.2441227599993,53446.728519360004 2025-05-10,01:29:44.000,130,11036080,14165,0,1746840583,12946.123765949997,53.328712319998886,53446.7774292 2025-05-10,01:29:45.000,130,11036026,13965,0,1746840584,12946.130502259992,53.392154490000394,53446.79140344001 2025-05-10,01:29:46.000,130,11036043,13925,0,1746840585,12946.164183809997,53.48379317999934,53446.84031328001 2025-05-10,01:29:47.000,130,11036044,14245,0,1746840586,12946.224810599997,53.57543186999828,53446.83332616 2025-05-10,01:29:48.000,130,11036063,14005,0,1746840587,12946.204601669997,53.65297229999851,53446.84031328001 2025-05-10,01:29:49.000,130,11036060,14045,0,1746840588,12946.211337979992,53.7023162100013,53446.91018448001 2025-05-10,01:29:50.000,130,11036012,14165,0,1746840589,12946.245019529997,53.71641447000002,53446.93114584 2025-05-10,01:29:51.000,130,11036062,14125,0,1746840590,12946.278701080002,53.74461099000473,53446.98704280001 2025-05-10,01:29:52.000,130,11036019,14045,0,1746840591,12946.352800489993,53.80805315999896,53446.966081440005 2025-05-10,01:29:53.000,130,11036051,14045,0,1746840592,12946.359536800002,53.793954900000244,53446.91018448001 2025-05-10,01:29:54.000,130,11036015,13965,0,1746840593,12946.433636209993,53.829200550004316,53447.00101704 2025-05-10,01:29:55.000,130,11036071,14045,0,1746840594,12946.440372519988,53.829200550004316,53447.00101704 2025-05-10,01:29:56.000,130,11036032,13885,0,1746840595,12946.494262999993,53.85739707000175,53447.00800416001 2025-05-10,01:29:57.000,130,11036061,13965,0,1746840596,12946.568362409998,53.87149533000047,53447.014991280004 2025-05-10,01:29:58.000,130,11036054,14085,0,1746840597,12946.649198129999,53.87149533000047,53447.04992688 2025-05-10,01:29:59.000,130,11036065,14085,0,1746840598,12946.716561229994,53.85034794000239,53447.00101704 2025-05-10,01:30:00.000,130,11036064,14085,0,1746840599,12946.81086957,53.92788837000262,53447.02896552001 2025-05-10,01:30:01.000,130,11036065,14245,0,1746840600,12946.89170529,53.977232279998134,53447.00800416001 2025-05-10,01:30:02.000,130,11036035,13925,0,1746840601,12946.938859459995,54.03362532000028,53446.98704280001 2025-05-10,01:30:03.000,130,11035964,14045,0,1746840602,12947.019695179995,54.09001836000243,53446.94512008 2025-05-10,01:30:04.000,130,11036026,13885,0,1746840603,12947.04664041999,54.1605096600033,53446.99402992 2025-05-10,01:30:05.000,130,11036101,13925,0,1746840604,12947.080321969996,54.20985356999881,53446.98704280001 2025-05-10,01:30:06.000,130,11036073,13885,0,1746840605,12947.140948759996,54.28739399999904,53446.98005568 2025-05-10,01:30:07.000,130,11036017,14085,0,1746840606,12947.11400352,54.32263965000311,53446.95909432001 2025-05-10,01:30:08.000,130,11035999,14205,0,1746840607,12947.15442138,54.421327470001415,53446.99402992 2025-05-10,01:30:09.000,130,11036095,14165,0,1746840608,12947.120739829996,54.463622250004846,53446.966081440005 2025-05-10,01:30:10.000,130,11036052,13965,0,1746840609,12947.09379459,54.54821181000443,53446.91018448001 2025-05-10,01:30:11.000,130,11036031,13885,0,1746840610,12947.02643148999,54.59050659000059,53446.896210240004 2025-05-10,01:30:12.000,130,11035997,14245,0,1746840611,12947.02643148999,54.660997890001454,53446.847300400004 2025-05-10,01:30:13.000,130,11036049,14245,0,1746840612,12947.00622255999,54.72444006000296,53446.78441632 2025-05-10,01:30:14.000,130,11036042,14125,0,1746840613,12946.97254101,54.74558745000104,53446.80537768 2025-05-10,01:30:15.000,130,11036066,13885,0,1746840614,12946.93212315,54.81607875000191,53446.74249360001 2025-05-10,01:30:16.000,130,11036035,14125,0,1746840615,12946.89170529,54.823127880001266,53446.69358376001 2025-05-10,01:30:17.000,130,11036033,14045,0,1746840616,12946.858023739995,54.837226139999984,53446.69358376001 2025-05-10,01:30:18.000,130,11036064,14325,0,1746840617,12946.86476004999,54.8513243999987,53446.69358376001 2025-05-10,01:30:19.000,130,11036072,13965,0,1746840618,12946.86476004999,54.879520920003415,53446.60275120001 2025-05-10,01:30:20.000,130,11036042,14085,0,1746840619,12946.85128743,54.90066831000149,53446.532880000006 2025-05-10,01:30:21.000,130,11036040,14285,0,1746840620,12946.8310785,54.886570050002774,53446.55384136001 2025-05-10,01:30:22.000,130,11036074,14285,0,1746840621,12946.878232669995,54.90066831000149,53446.48397016001 2025-05-10,01:30:23.000,130,11036041,14085,0,1746840622,12946.88496897999,54.872471790004056,53446.44204744 2025-05-10,01:30:24.000,130,11036022,14005,0,1746840623,12946.918650529995,54.8654226600047,53446.33724064001 2025-05-10,01:30:25.000,130,11036091,14045,0,1746840624,12946.97254101,54.8654226600047,53446.26736944001 2025-05-10,01:30:26.000,130,11036049,13885,0,1746840625,12946.98601362999,54.8654226600047,53446.26736944001 2025-05-10,01:30:27.000,130,11036028,13845,0,1746840626,12947.060113039995,54.84427526999934,53446.176536880004 2025-05-10,01:30:28.000,130,11036087,13845,0,1746840627,12947.11400352,54.830177010000625,53446.14858840001 2025-05-10,01:30:29.000,130,11036079,13925,0,1746840628,12947.19483924,54.79493136000383,53446.057755840004 2025-05-10,01:30:30.000,130,11036048,14205,0,1746840629,12947.289147579992,54.823127880001266,53445.99487176 2025-05-10,01:30:31.000,130,11036048,14045,0,1746840630,12947.356510680002,54.773783969998476,53445.9739104 2025-05-10,01:30:32.000,130,11036013,13885,0,1746840631,12947.450819019992,54.823127880001266,53445.90403920001 2025-05-10,01:30:33.000,130,11036104,13965,0,1746840632,12947.558599980002,54.81607875000191,53445.89705208 2025-05-10,01:30:34.000,130,11036063,14245,0,1746840633,12947.632699389993,54.80198049000319,53445.792245280005 2025-05-10,01:30:35.000,130,11036014,14085,0,1746840634,12947.747216659998,54.80902962000255,53445.673464240004 2025-05-10,01:30:36.000,130,11036059,13965,0,1746840635,12947.814579759994,54.84427526999934,53445.68743848001 2025-05-10,01:30:37.000,130,11036072,13885,0,1746840636,12947.92236071999,54.84427526999934,53445.63852864 2025-05-10,01:30:38.000,130,11036050,14125,0,1746840637,12948.036877989995,54.8654226600047,53445.5546832 2025-05-10,01:30:39.000,130,11036058,13925,0,1746840638,12948.09076847,54.91476657000021,53445.54070896 2025-05-10,01:30:40.000,130,11036070,14045,0,1746840639,12948.13118633,54.94296308999765,53445.44288928 2025-05-10,01:30:41.000,130,11036031,14005,0,1746840640,12948.178340499995,54.99230700000044,53445.42891504001 2025-05-10,01:30:42.000,130,11036086,14045,0,1746840641,12948.20528573999,55.03460178000387,53445.3450696 2025-05-10,01:30:43.000,130,11036042,14245,0,1746840642,12948.218758359995,55.07689656000002,53445.26821128 2025-05-10,01:30:44.000,130,11036028,13925,0,1746840643,12948.238967289995,55.112142210004095,53445.2053272 2025-05-10,01:30:45.000,130,11036130,14045,0,1746840644,12948.238967289995,55.15443699000025,53445.12846888 2025-05-10,01:30:46.000,130,11036071,14205,0,1746840645,12948.23223098,55.15443699000025,53445.03763632 2025-05-10,01:30:47.000,130,11036074,13965,0,1746840646,12948.27264884,55.14738786000089,53444.97475224001 2025-05-10,01:30:48.000,130,11036051,14085,0,1746840647,12948.279385149996,55.14738786000089,53444.8909068 2025-05-10,01:30:49.000,130,11036066,14005,0,1746840648,12948.279385149996,55.12624047000281,53444.84898408001 2025-05-10,01:30:50.000,130,11036049,14045,0,1746840649,12948.299594079996,55.069847430000664,53444.737190160005 2025-05-10,01:30:51.000,130,11036046,14005,0,1746840650,12948.387166109991,55.069847430000664,53444.75815152001 2025-05-10,01:30:52.000,130,11036074,13845,0,1746840651,12948.39390242,55.055749170001945,53444.56251216001 2025-05-10,01:30:53.000,130,11036026,14045,0,1746840652,12948.474738140001,55.013454389998515,53444.569499280005 2025-05-10,01:30:54.000,130,11036049,13885,0,1746840653,12948.575782790002,54.98525787000108,53444.520589440006 2025-05-10,01:30:55.000,130,11036022,14045,0,1746840654,12948.717245300002,54.95706135000364,53444.42276976001 2025-05-10,01:30:56.000,130,11036051,13765,0,1746840655,12948.865444119998,54.90066831000149,53444.38783416 2025-05-10,01:30:57.000,130,11036077,14285,0,1746840656,12949.060797109989,54.879520920003415,53444.26905312 2025-05-10,01:30:58.000,130,11036049,14005,0,1746840657,12949.215732239994,54.8654226600047,53444.185207680006 2025-05-10,01:30:59.000,130,11036072,14085,0,1746840658,12949.38413998999,54.85837352999806,53444.15027208 2025-05-10,01:31:00.000,130,11036039,14045,0,1746840659,12949.61317453,54.8654226600047,53444.10136224 2025-05-10,01:31:01.000,130,11036089,14085,0,1746840660,12949.734428110001,54.886570050002774,53444.03149104 2025-05-10,01:31:02.000,130,11036037,14165,0,1746840661,12949.862417999997,54.837226139999984,53443.92668424 2025-05-10,01:31:03.000,130,11036031,14085,0,1746840662,12950.057770990003,54.8513243999987,53443.849825920006 2025-05-10,01:31:04.000,130,11036087,14165,0,1746840663,12950.192497189993,54.92886482999893,53443.793928959996 2025-05-10,01:31:05.000,130,11036068,14005,0,1746840664,12950.32048707999,54.964110480003,53443.738032 2025-05-10,01:31:06.000,130,11036088,14085,0,1746840665,12950.4686859,54.95706135000364,53443.65418656001 2025-05-10,01:31:07.000,130,11036047,14165,0,1746840666,12950.60341209999,54.95706135000364,53443.63322520001 2025-05-10,01:31:08.000,130,11036038,13925,0,1746840667,12950.74487460999,54.98525787000108,53443.58431536001 2025-05-10,01:31:09.000,130,11035998,13805,0,1746840668,12950.872864500001,54.99230700000044,53443.5284184 2025-05-10,01:31:10.000,130,11036078,13845,0,1746840669,12950.960436529997,55.006405259999156,53443.458547199996 2025-05-10,01:31:11.000,130,11036076,13925,0,1746840670,12951.162525829997,54.99230700000044,53443.444572960005 2025-05-10,01:31:12.000,130,11036072,14005,0,1746840671,12951.277043100003,54.95001222000428,53443.36072752 2025-05-10,01:31:13.000,130,11035996,13965,0,1746840672,12951.371351439993,54.92886482999893,53443.325791920004 2025-05-10,01:31:14.000,130,11035974,13805,0,1746840673,12951.526286569999,54.90771744000085,53443.2838692 2025-05-10,01:31:15.000,130,11036051,14005,0,1746840674,12951.64080383999,54.879520920003415,53443.24893360001 2025-05-10,01:31:16.000,130,11036039,13845,0,1746840675,12951.755321109995,54.84427526999934,53443.20002376001 2025-05-10,01:31:17.000,130,11036043,13965,0,1746840676,12951.856365759995,54.823127880001266,53443.10220408001 2025-05-10,01:31:18.000,130,11036025,14005,0,1746840677,12951.98435564999,54.78788223000447,53443.06726848 2025-05-10,01:31:19.000,130,11036027,14245,0,1746840678,12952.085400299991,54.780833099997835,53443.011371520006 2025-05-10,01:31:20.000,130,11036032,14045,0,1746840679,12952.220126499997,54.773783969998476,53442.990410160004 2025-05-10,01:31:21.000,130,11036047,13925,0,1746840680,12952.314434840002,54.7526365800004,53442.85765488 2025-05-10,01:31:22.000,130,11036026,14125,0,1746840681,12952.408743179993,54.76673483999912,53442.87861624 2025-05-10,01:31:23.000,130,11036052,14085,0,1746840682,12952.476106280003,54.81607875000191,53442.80175792 2025-05-10,01:31:24.000,130,11036069,14085,0,1746840683,12952.550205689993,54.81607875000191,53442.78079656 2025-05-10,01:31:25.000,130,11036064,14085,0,1746840684,12952.610832479993,54.837226139999984,53442.71791248001 2025-05-10,01:31:26.000,130,11036022,14045,0,1746840685,12952.684931889999,54.886570050002774,53442.655028400004 2025-05-10,01:31:27.000,130,11036040,14125,0,1746840686,12952.745558679999,54.91476657000021,53442.5851572 2025-05-10,01:31:28.000,130,11036059,14365,0,1746840687,12952.785976539999,54.90066831000149,53442.52926024001 2025-05-10,01:31:29.000,130,11036025,14085,0,1746840688,12952.86681226,54.89361918000213,53442.43144056001 2025-05-10,01:31:30.000,130,11036018,13885,0,1746840689,12952.98132952999,54.91476657000021,53442.42445344 2025-05-10,01:31:31.000,130,11036050,13965,0,1746840690,12953.12279203999,54.872471790004056,53442.36156936001 2025-05-10,01:31:32.000,130,11036047,13925,0,1746840691,12953.257518239996,54.886570050002774,53442.32663376 2025-05-10,01:31:33.000,130,11036039,14045,0,1746840692,12953.419189679997,54.872471790004056,53442.32663376 2025-05-10,01:31:34.000,130,11036012,13925,0,1746840693,12953.567388499992,54.90066831000149,53442.2358012 2025-05-10,01:31:35.000,130,11036067,13965,0,1746840694,12953.722323629998,54.91476657000021,53442.151955760004 2025-05-10,01:31:36.000,130,11036085,13885,0,1746840695,12953.917676619989,54.94296308999765,53442.09605880001 2025-05-10,01:31:37.000,130,11036050,13925,0,1746840696,12954.09955698999,54.97820874000172,53442.03317472 2025-05-10,01:31:38.000,130,11036059,14045,0,1746840697,12954.234283189995,55.006405259999156,53442.04714896001 2025-05-10,01:31:39.000,130,11036049,14045,0,1746840698,12954.375745699996,55.02755265000451,53441.97029064 2025-05-10,01:31:40.000,130,11036071,13925,0,1746840699,12954.503735589991,55.062798300001305,53441.991252 2025-05-10,01:31:41.000,130,11036005,13725,0,1746840700,12954.672143340002,55.0980439499981,53441.991252 2025-05-10,01:31:42.000,130,11036023,13805,0,1746840701,12954.746242749992,55.105093080004735,53441.87945808001 2025-05-10,01:31:43.000,130,11036029,14045,0,1746840702,12954.867496329993,55.112142210004095,53441.90740656001 2025-05-10,01:31:44.000,130,11036053,13965,0,1746840703,12954.941595739998,55.16148611999961,53441.87945808001 2025-05-10,01:31:45.000,130,11036061,13885,0,1746840704,12955.029167769993,55.16853524999897,53441.837535360006 2025-05-10,01:31:46.000,130,11036049,14045,0,1746840705,12955.157157659989,55.15443699000025,53441.80259976 2025-05-10,01:31:47.000,130,11036033,13645,0,1746840706,12955.21778444999,55.19673177000368,53441.77465128 2025-05-10,01:31:48.000,130,11036041,14005,0,1746840707,12955.29862016999,55.19673177000368,53441.71176720001 2025-05-10,01:31:49.000,130,11036086,14245,0,1746840708,12955.392928509995,55.2108300300024,53441.6768316 2025-05-10,01:31:50.000,130,11035978,13965,0,1746840709,12955.48050053999,55.18968264000432,53441.68381872 2025-05-10,01:31:51.000,130,11035996,14205,0,1746840710,12955.554599949995,55.246075679999194,53441.6069604 2025-05-10,01:31:52.000,130,11036004,13925,0,1746840711,12955.675853529996,55.20378090000304,53441.55805056 2025-05-10,01:31:53.000,130,11036036,14245,0,1746840712,12955.749952940001,55.182633509997686,53441.502153600006 2025-05-10,01:31:54.000,130,11036048,13965,0,1746840713,12955.830788660001,55.2108300300024,53441.5370892 2025-05-10,01:31:55.000,130,11036038,14005,0,1746840714,12955.931833310002,55.16148611999961,53441.43926952 2025-05-10,01:31:56.000,130,11036013,14045,0,1746840715,12956.053086890002,55.20378090000304,53441.39035968 2025-05-10,01:31:57.000,130,11036038,14205,0,1746840716,12956.167604159993,55.19673177000368,53441.383372560005 2025-05-10,01:31:58.000,130,11036052,13925,0,1746840717,12956.255176189989,55.16853524999897,53441.313501360004 2025-05-10,01:31:59.000,130,11036068,14325,0,1746840718,12956.302330359998,55.18968264000432,53441.29952712 2025-05-10,01:32:00.000,130,11036009,13765,0,1746840719,12956.41684762999,55.19673177000368,53441.32048848 2025-05-10,01:32:01.000,130,11036034,14085,0,1746840720,12956.531364899995,55.21787916000176,53441.22965592 2025-05-10,01:32:02.000,130,11036065,13965,0,1746840721,12956.652618479995,55.26017393999791,53441.22965592 2025-05-10,01:32:03.000,130,11035996,13925,0,1746840722,12956.733454199995,55.27427220000391,53441.166771840006 2025-05-10,01:32:04.000,130,11036106,13885,0,1746840723,12956.88838933,55.344763500004774,53441.1527976 2025-05-10,01:32:05.000,130,11036063,14005,0,1746840724,12957.056797079997,55.37296002000221,53441.11786200001 2025-05-10,01:32:06.000,130,11036060,14085,0,1746840725,12957.171314350002,55.45050045000244,53441.0829264 2025-05-10,01:32:07.000,130,11036037,14165,0,1746840726,12957.353194720003,55.520991750003304,53441.047990800005 2025-05-10,01:32:08.000,130,11036016,13925,0,1746840727,12957.575492949989,55.54213914000138,53441.0829264 2025-05-10,01:32:09.000,130,11035981,13925,0,1746840728,12957.70348284,55.63377783000033,53441.047990800005 2025-05-10,01:32:10.000,130,11036017,14245,0,1746840729,12957.892099519995,55.683121740003116,53440.978119600004 2025-05-10,01:32:11.000,130,11036031,13965,0,1746840730,12958.033562029996,55.71836738999991,53440.95017112001 2025-05-10,01:32:12.000,130,11035991,13845,0,1746840731,12958.181760849991,55.753613040003984,53440.9082484 2025-05-10,01:32:13.000,130,11036022,13965,0,1746840732,12958.336695979997,55.77476043000206,53440.89427416 2025-05-10,01:32:14.000,130,11036028,14165,0,1746840733,12958.505103729993,55.7677113000027,53440.89427416 2025-05-10,01:32:15.000,130,11035996,13885,0,1746840734,12958.639829929998,55.79590782000014,53440.85933856 2025-05-10,01:32:16.000,130,11036024,13845,0,1746840735,12958.774556129989,55.82410434000485,53440.761518880005 2025-05-10,01:32:17.000,130,11036025,13925,0,1746840736,12958.90254602,55.81000607999886,53440.75453176001 2025-05-10,01:32:18.000,130,11036007,14085,0,1746840737,12959.00359067,55.8029569499995,53440.6986348 2025-05-10,01:32:19.000,130,11036052,13925,0,1746840738,12959.07769007999,55.7677113000027,53440.6287636 2025-05-10,01:32:20.000,130,11036021,14085,0,1746840739,12959.15852579999,55.72541651999927,53440.56587952001 2025-05-10,01:32:21.000,130,11035991,14045,0,1746840740,12959.171998419995,55.59148305000417,53440.56587952001 2025-05-10,01:32:22.000,130,11036077,14045,0,1746840741,12959.232625209996,55.54213914000138,53440.50299544 2025-05-10,01:32:23.000,130,11036026,14165,0,1746840742,12959.2258889,55.464598710001155,53440.44011136001 2025-05-10,01:32:24.000,130,11036010,13885,0,1746840743,12959.252834139996,55.35886176000349,53440.426137120005 2025-05-10,01:32:25.000,130,11036013,13885,0,1746840744,12959.273043069996,55.18968264000432,53440.39818864001 2025-05-10,01:32:26.000,130,11036033,14085,0,1746840745,12959.26630676,55.0980439499981,53440.377227280005 2025-05-10,01:32:27.000,130,11035989,13845,0,1746840746,12959.25957044999,55.013454389998515,53440.25145912001 2025-05-10,01:32:28.000,130,11036040,14165,0,1746840747,12959.273043069996,54.94296308999765,53440.209536400005 2025-05-10,01:32:29.000,130,11036079,14205,0,1746840748,12959.25957044999,54.872471790004056,53440.15363944001 2025-05-10,01:32:30.000,130,11036073,13925,0,1746840749,12959.299988309991,54.837226139999984,53440.04883264 2025-05-10,01:32:31.000,130,11036007,14325,0,1746840750,12959.28651569,54.75968570999976,53439.95101296 2025-05-10,01:32:32.000,130,11036034,13925,0,1746840751,12959.293251999996,54.710341800004244,53439.9300516 2025-05-10,01:32:33.000,130,11036021,14085,0,1746840752,12959.26630676,54.66804702000081,53439.85319328 2025-05-10,01:32:34.000,130,11036026,14125,0,1746840753,12959.23936151999,54.611653979998664,53439.72742512001 2025-05-10,01:32:35.000,130,11036011,13805,0,1746840754,12959.273043069996,54.57640833000187,53439.706463760005 2025-05-10,01:32:36.000,130,11036030,13925,0,1746840755,12959.293251999996,54.52706441999908,53439.62261832 2025-05-10,01:32:37.000,130,11035989,13565,0,1746840756,12959.25957044999,54.49181877000228,53439.55274712 2025-05-10,01:32:38.000,130,11036035,14165,0,1746840757,12959.24609783,54.48476964000292,53439.49685016 2025-05-10,01:32:39.000,130,11036061,14165,0,1746840758,12959.232625209996,54.44247485999949,53439.41300472001 2025-05-10,01:32:40.000,130,11036050,13965,0,1746840759,12959.24609783,54.39313095000398,53439.34313352001 2025-05-10,01:32:41.000,130,11036018,13725,0,1746840760,12959.25957044999,54.371983559998625,53439.21736536 2025-05-10,01:32:42.000,130,11036017,14005,0,1746840761,12959.26630676,54.30149225999776,53439.19640400001 2025-05-10,01:32:43.000,130,11036028,13885,0,1746840762,12959.293251999996,54.2591974800016,53439.07063584 2025-05-10,01:32:44.000,130,11036035,14125,0,1746840763,12959.26630676,54.245099220002885,53439.00076464 2025-05-10,01:32:45.000,130,11035986,14085,0,1746840764,12959.313460929996,54.22395183000481,53438.868009360005 2025-05-10,01:32:46.000,130,11036036,13965,0,1746840765,12959.340406169991,54.21690269999817,53438.80512528 2025-05-10,01:32:47.000,130,11036026,13925,0,1746840766,12959.32693355,54.17460792000202,53438.79115104001 2025-05-10,01:32:48.000,130,11035997,13885,0,1746840767,12959.340406169991,54.1605096600033,53438.65839576 2025-05-10,01:32:49.000,130,11036028,13765,0,1746840768,12959.313460929996,54.13231313999859,53438.602498800006 2025-05-10,01:32:50.000,130,11036031,13925,0,1746840769,12959.360615099991,54.075920100003714,53438.55358896001 2025-05-10,01:32:51.000,130,11036053,14285,0,1746840770,12959.367351410001,54.05477270999836,53438.46974352 2025-05-10,01:32:52.000,130,11036002,14085,0,1746840771,12959.380824029991,54.05477270999836,53438.45576928001 2025-05-10,01:32:53.000,130,11036028,14085,0,1746840772,12959.401032959991,53.99837967000349,53438.37192384 2025-05-10,01:32:54.000,130,11036015,14085,0,1746840773,12959.387560340001,53.9490357600007,53438.33000112 2025-05-10,01:32:55.000,130,11036048,14165,0,1746840774,12959.380824029991,53.9490357600007,53438.23916856001 2025-05-10,01:32:56.000,130,11036046,13845,0,1746840775,12959.407769270001,53.89264271999855,53438.21820720001 2025-05-10,01:32:57.000,130,11036025,14125,0,1746840776,12959.427978200001,53.87149533000047,53438.06449056 2025-05-10,01:32:58.000,130,11036036,13845,0,1746840777,12959.407769270001,53.829200550004316,53438.0435292 2025-05-10,01:32:59.000,130,11036060,13885,0,1746840778,12959.394296649996,53.779856640001526,53437.90378680001 2025-05-10,01:33:00.000,130,11036104,13965,0,1746840779,12959.427978200001,53.737561859998095,53437.88282544001 2025-05-10,01:33:01.000,130,11036051,13965,0,1746840780,12959.427978200001,53.68821795000258,53437.694173200005 2025-05-10,01:33:02.000,130,11036060,13925,0,1746840781,12959.407769270001,53.610677520002355,53437.68718608001 2025-05-10,01:33:03.000,130,11036041,14045,0,1746840782,12959.394296649996,53.561333609999565,53437.63128912 2025-05-10,01:33:04.000,130,11036066,14125,0,1746840783,12959.434714509996,53.50494057000469,53437.596353520006 2025-05-10,01:33:05.000,130,11036059,13685,0,1746840784,12959.441450819992,53.47674404999998,53437.44263688 2025-05-10,01:33:06.000,130,11035981,14165,0,1746840785,12959.454923439996,53.385105360001035,53437.43564976 2025-05-10,01:33:07.000,130,11036023,13685,0,1746840786,12959.508813920002,53.385105360001035,53437.39372704 2025-05-10,01:33:08.000,130,11036045,14205,0,1746840787,12959.515550229997,53.34985971000424,53437.33084296001 2025-05-10,01:33:09.000,130,11036030,14085,0,1746840788,12959.522286539992,53.34281058000488,53437.25398464001 2025-05-10,01:33:10.000,130,11036030,13885,0,1746840789,12959.576177019997,53.378056230001675,53437.10725512 2025-05-10,01:33:11.000,130,11036021,14085,0,1746840790,12959.650276430002,53.392154490000394,53437.08629376001 2025-05-10,01:33:12.000,130,11036019,13925,0,1746840791,12959.690694290002,53.39920361999975,53437.023409680005 2025-05-10,01:33:13.000,130,11036039,13965,0,1746840792,12959.771530010003,53.441498400003184,53436.953538480004 2025-05-10,01:33:14.000,130,11036046,14245,0,1746840793,12959.852365729988,53.50494057000469,53436.91860288001 2025-05-10,01:33:15.000,130,11036039,14085,0,1746840794,12959.899519899998,53.554284480000206,53436.806808960006 2025-05-10,01:33:16.000,130,11036005,13885,0,1746840795,12959.973619309989,53.58953013000428,53436.77187336 2025-05-10,01:33:17.000,130,11036043,14005,0,1746840796,12960.007300859994,53.68821795000258,53436.69501504 2025-05-10,01:33:18.000,130,11036031,13925,0,1746840797,12960.03424609999,53.67411969000386,53436.62514384 2025-05-10,01:33:19.000,130,11036061,13765,0,1746840798,12960.11508181999,53.75166012000409,53436.569246880004 2025-05-10,01:33:20.000,130,11036047,13925,0,1746840799,12960.148763369994,53.80805315999896,53436.53431128 2025-05-10,01:33:21.000,130,11036063,13525,0,1746840800,12960.18244492,53.85739707000175,53436.45745296 2025-05-10,01:33:22.000,130,11036077,14005,0,1746840801,12960.23633539999,53.85034794000239,53436.450465840004 2025-05-10,01:33:23.000,130,11036041,14005,0,1746840802,12960.26328064,53.843298810003034,53436.282774960004 2025-05-10,01:33:24.000,130,11036073,13605,0,1746840803,12960.229599089995,53.836249680003675,53436.352646160005 2025-05-10,01:33:25.000,130,11036032,13645,0,1746840804,12960.189181229995,53.843298810003034,53436.27578784001 2025-05-10,01:33:26.000,130,11036051,13725,0,1746840805,12960.189181229995,53.793954900000244,53436.233865120004 2025-05-10,01:33:27.000,130,11036013,13885,0,1746840806,12960.14202706,53.77280751000217,53436.22687800001 2025-05-10,01:33:28.000,130,11036029,13965,0,1746840807,12960.12181813,53.72346359999938,53436.1220712 2025-05-10,01:33:29.000,130,11036051,14005,0,1746840808,12960.027509789994,53.68821795000258,53436.1220712 2025-05-10,01:33:30.000,130,11036052,13965,0,1746840809,12959.966882999994,53.64592316999915,53436.05918712001 2025-05-10,01:33:31.000,130,11036002,14085,0,1746840810,12959.926465139994,53.59657926000364,53436.066174240004 2025-05-10,01:33:32.000,130,11036000,13845,0,1746840811,12959.899519899998,53.54723535000085,53435.96136744001 2025-05-10,01:33:33.000,130,11036061,13965,0,1746840812,12959.892783589989,53.53313709000213,53435.919444720006 2025-05-10,01:33:34.000,130,11036029,13965,0,1746840813,12959.899519899998,53.46264579000126,53435.919444720006 2025-05-10,01:33:35.000,130,11036039,14045,0,1746840814,12959.859102039998,53.434449270003824,53435.90547048 2025-05-10,01:33:36.000,130,11036044,14005,0,1746840815,12959.852365729988,53.434449270003824,53435.78668944 2025-05-10,01:33:37.000,130,11036049,14085,0,1746840816,12959.892783589989,53.42035100999783,53435.79367656001 2025-05-10,01:33:38.000,130,11036038,13885,0,1746840817,12959.953410379989,53.434449270003824,53435.74476672001 2025-05-10,01:33:39.000,130,11036050,13765,0,1746840818,12959.933201449989,53.42035100999783,53435.6679084 2025-05-10,01:33:40.000,130,11036052,14085,0,1746840819,12959.966882999994,53.371007100002316,53435.60502432001 2025-05-10,01:33:41.000,130,11036023,13765,0,1746840820,12959.993828239989,53.39920361999975,53435.60502432001 2025-05-10,01:33:42.000,130,11036072,14165,0,1746840821,12960.027509789994,53.392154490000394,53435.57008872 2025-05-10,01:33:43.000,130,11035991,14085,0,1746840822,12960.061191339999,53.36395797000296,53435.4932304 2025-05-10,01:33:44.000,130,11036027,14125,0,1746840823,12960.07466395999,53.3569088400036,53435.45829480001 2025-05-10,01:33:45.000,130,11036037,13725,0,1746840824,12960.148763369994,53.378056230001675,53435.48624328001 2025-05-10,01:33:46.000,130,11036049,13845,0,1746840825,12960.12181813,53.39920361999975,53435.37444936 2025-05-10,01:33:47.000,130,11036036,14085,0,1746840826,12960.15549967999,53.40625274999911,53435.395410720004 2025-05-10,01:33:48.000,130,11036066,14205,0,1746840827,12960.088136579994,53.40625274999911,53435.297591040005 2025-05-10,01:33:49.000,130,11036082,13805,0,1746840828,12960.081400269999,53.40625274999911,53435.32553952 2025-05-10,01:33:50.000,130,11036055,13925,0,1746840829,12960.05445502999,53.39920361999975,53435.26964256001 2025-05-10,01:33:51.000,130,11036082,13685,0,1746840830,12959.973619309989,53.378056230001675,53435.30457816 2025-05-10,01:33:52.000,130,11036042,13925,0,1746840831,12959.946674069994,53.34985971000424,53435.18579712 2025-05-10,01:33:53.000,130,11036032,13685,0,1746840832,12959.926465139994,53.321663189999526,53435.19977136001 2025-05-10,01:33:54.000,130,11036082,13885,0,1746840833,12959.845629419993,53.29346667000209,53435.129900160005 2025-05-10,01:33:55.000,130,11036086,13845,0,1746840834,12959.818684179998,53.23002450000058,53435.13688728 2025-05-10,01:33:56.000,130,11036025,13845,0,1746840835,12959.758057389998,53.152484070000355,53435.09496456 2025-05-10,01:33:57.000,130,11036047,14085,0,1746840836,12959.751321080003,53.13838581000164,53435.08797744 2025-05-10,01:33:58.000,130,11036034,13965,0,1746840837,12959.690694290002,53.06789451000077,53435.08797744 2025-05-10,01:33:59.000,130,11036048,13925,0,1746840838,12959.650276430002,53.00445233999926,53435.03208048001 2025-05-10,01:34:00.000,130,11036028,13765,0,1746840839,12959.643540119992,52.94805930000439,53434.9691964 2025-05-10,01:34:01.000,130,11036020,13765,0,1746840840,12959.657012739997,52.94805930000439,53434.99714488 2025-05-10,01:34:02.000,130,11036030,14085,0,1746840841,12959.677221669997,52.8634697400048,53434.98317064001 2025-05-10,01:34:03.000,130,11036013,13925,0,1746840842,12959.683957979993,52.81412583000201,53434.92028656 2025-05-10,01:34:04.000,130,11036010,14245,0,1746840843,12959.697430599997,52.800027570003294,53434.892338080004 2025-05-10,01:34:05.000,130,11036031,13685,0,1746840844,12959.785002629993,52.792978440003935,53434.90631232001 2025-05-10,01:34:06.000,130,11036039,14165,0,1746840845,12959.751321080003,52.736585400001786,53434.83644112001 2025-05-10,01:34:07.000,130,11036017,13925,0,1746840846,12959.771530010003,52.70838888000435,53434.85740248 2025-05-10,01:34:08.000,130,11036026,13925,0,1746840847,12959.811947869988,52.64494671000284,53434.829454 2025-05-10,01:34:09.000,130,11036021,14045,0,1746840848,12959.805211559993,52.60970105999877,53434.82246688 2025-05-10,01:34:10.000,130,11036076,14045,0,1746840849,12959.845629419993,52.5533080200039,53434.80150552 2025-05-10,01:34:11.000,130,11036042,13925,0,1746840850,12959.879310969998,52.5533080200039,53434.7595828 2025-05-10,01:34:12.000,130,11036070,13965,0,1746840851,12959.892783589989,52.44757106999896,53434.76656992001 2025-05-10,01:34:13.000,130,11036067,13805,0,1746840852,12959.886047279993,52.391178030004085,53434.724647200004 2025-05-10,01:34:14.000,130,11036029,13965,0,1746840853,12959.919728829998,52.341834120001295,53434.745608560006 2025-05-10,01:34:15.000,130,11036095,13965,0,1746840854,12959.953410379989,52.341834120001295,53434.71766008001 2025-05-10,01:34:16.000,130,11036045,14125,0,1746840855,12959.953410379989,52.285441079999146,53434.71067296 2025-05-10,01:34:17.000,130,11036069,13685,0,1746840856,12959.987091929994,52.292490209998505,53434.70368584 2025-05-10,01:34:18.000,130,11036032,14085,0,1746840857,12960.020773479999,52.26429369000107,53434.794518400005 2025-05-10,01:34:19.000,130,11036045,13965,0,1746840858,12960.014037169989,52.21494977999828,53434.69669872001 2025-05-10,01:34:20.000,130,11036068,14085,0,1746840859,12960.03424609999,52.1938023900002,53434.64080176 2025-05-10,01:34:21.000,130,11036016,13805,0,1746840860,12960.081400269999,52.17265500000212,53434.66875024001 2025-05-10,01:34:22.000,130,11036034,14245,0,1746840861,12960.101609199999,52.13740934999805,53434.66875024001 2025-05-10,01:34:23.000,130,11036043,14205,0,1746840862,12960.15549967999,52.151507610004046,53434.68272448 2025-05-10,01:34:24.000,130,11036015,14125,0,1746840863,12960.19591753999,52.08806544000254,53434.61285328 2025-05-10,01:34:25.000,130,11036070,13845,0,1746840864,12960.249808019995,52.08806544000254,53434.61984040001 2025-05-10,01:34:26.000,130,11036040,13885,0,1746840865,12960.26328064,52.04577065999911,53434.63381464 2025-05-10,01:34:27.000,130,11036021,13925,0,1746840866,12960.249808019995,52.01052501000231,53434.57093056001 2025-05-10,01:34:28.000,130,11036015,14085,0,1746840867,12960.29696218999,51.97527935999824,53434.5849048 2025-05-10,01:34:29.000,130,11036030,13885,0,1746840868,12960.33738004999,51.932984580002085,53434.61285328 2025-05-10,01:34:30.000,130,11036069,13965,0,1746840869,12960.42495208,51.91183719000401,53434.605866160004 2025-05-10,01:34:31.000,130,11036064,14005,0,1746840870,12960.519260419991,51.86249328000122,53434.64080176 2025-05-10,01:34:32.000,130,11036033,13885,0,1746840871,12960.593359829996,51.80610023999907,53434.59887904001 2025-05-10,01:34:33.000,130,11036081,13925,0,1746840872,12960.653986619996,51.78495285000099,53434.54298208 2025-05-10,01:34:34.000,130,11036020,13925,0,1746840873,12960.768503890002,51.79200198000035,53434.5849048 2025-05-10,01:34:35.000,130,11036013,13645,0,1746840874,12960.842603299992,51.77085459000227,53434.52202072 2025-05-10,01:34:36.000,130,11036047,14245,0,1746840875,12960.930175330002,51.700363290001405,53434.5849048 2025-05-10,01:34:37.000,130,11036044,13925,0,1746840876,12961.037956289998,51.763805460002914,53434.5849048 2025-05-10,01:34:38.000,130,11036047,14045,0,1746840877,12961.159209869998,51.749707200004195,53434.56394344 2025-05-10,01:34:39.000,130,11036058,13885,0,1746840878,12961.240045589999,51.72855980999884,53434.52900784001 2025-05-10,01:34:40.000,130,11036049,13925,0,1746840879,12961.34109024,51.7356089399982,53434.54298208 2025-05-10,01:34:41.000,130,11036033,13965,0,1746840880,12961.41518964999,51.7356089399982,53434.605866160004 2025-05-10,01:34:42.000,130,11036023,13925,0,1746840881,12961.52297061,51.7356089399982,53434.605866160004 2025-05-10,01:34:43.000,130,11036015,13965,0,1746840882,12961.570124779995,51.707412420000765,53434.52900784001 2025-05-10,01:34:44.000,130,11036002,14045,0,1746840883,12961.62401526,51.714461550000124,53434.54996920001 2025-05-10,01:34:45.000,130,11036055,13965,0,1746840884,12961.691378359996,51.67216677000397,53434.52202072 2025-05-10,01:34:46.000,130,11036052,14045,0,1746840885,12961.792423009996,51.62987199000054,53434.52900784001 2025-05-10,01:34:47.000,130,11036002,14125,0,1746840886,12961.785686700001,51.6369211199999,53434.61285328 2025-05-10,01:34:48.000,130,11036079,14085,0,1746840887,12961.846313490001,51.6016754700031,53434.59189192 2025-05-10,01:34:49.000,130,11036016,13885,0,1746840888,12961.933885519997,51.517085910003516,53434.54298208 2025-05-10,01:34:50.000,130,11036005,14485,0,1746840889,12961.974303379997,51.474791130000085,53434.61285328 2025-05-10,01:34:51.000,130,11036058,14045,0,1746840890,12962.034930169997,51.43954548000329,53434.577917680006 2025-05-10,01:34:52.000,130,11036058,13925,0,1746840891,12962.122502199993,51.42544722000457,53434.54996920001 2025-05-10,01:34:53.000,130,11036057,13765,0,1746840892,12962.162920059993,51.38315244000114,53434.626827520005 2025-05-10,01:34:54.000,130,11036041,13965,0,1746840893,12962.223546849993,51.31266114000027,53434.64778888001 2025-05-10,01:34:55.000,130,11036034,14045,0,1746840894,12962.344800429993,51.28446462000284,53434.66875024001 2025-05-10,01:34:56.000,130,11036030,14005,0,1746840895,12962.445845079994,51.27036636000412,53434.68272448 2025-05-10,01:34:57.000,130,11036047,14005,0,1746840896,12962.53341710999,51.249218969998765,53434.70368584 2025-05-10,01:34:58.000,130,11036013,13805,0,1746840897,12962.668143309995,51.22807158000069,53434.745608560006 2025-05-10,01:34:59.000,130,11036075,14085,0,1746840898,12962.748979029995,51.19282593000389,53434.724647200004 2025-05-10,01:35:00.000,130,11036033,13845,0,1746840899,12962.83655105999,51.22807158000069,53434.794518400005 2025-05-10,01:35:01.000,130,11036024,13885,0,1746840900,12962.917386779991,51.17167853999854,53434.71766008001 2025-05-10,01:35:02.000,130,11036112,14205,0,1746840901,12962.94433202,51.15053115000046,53434.75259568 2025-05-10,01:35:03.000,130,11036006,14045,0,1746840902,12962.998222499991,51.12938376000238,53434.73163432 2025-05-10,01:35:04.000,130,11036037,13805,0,1746840903,12963.079058219992,51.115285500003665,53434.73862144001 2025-05-10,01:35:05.000,130,11036077,14005,0,1746840904,12963.119476079992,51.122334630003024,53434.78753128001 2025-05-10,01:35:06.000,130,11035992,13925,0,1746840905,12963.099267149992,51.08708897999895,53434.75259568 2025-05-10,01:35:07.000,130,11036099,14125,0,1746840906,12963.132948699997,51.08708897999895,53434.843428240005 2025-05-10,01:35:08.000,130,11036054,13885,0,1746840907,12963.207048110002,51.02364681000472,53434.773557040004 2025-05-10,01:35:09.000,130,11036061,14245,0,1746840908,12963.200311799992,51.03069594000408,53434.76656992001 2025-05-10,01:35:10.000,130,11036057,13925,0,1746840909,12963.193575489997,50.99545029000001,53434.83644112001 2025-05-10,01:35:11.000,130,11036053,13805,0,1746840910,12963.227257040002,51.016597679998085,53434.83644112001 2025-05-10,01:35:12.000,130,11036049,13965,0,1746840911,12963.247465970002,51.00249941999937,53434.83644112001 2025-05-10,01:35:13.000,130,11036074,14085,0,1746840912,12963.247465970002,50.97430290000193,53434.80150552 2025-05-10,01:35:14.000,130,11036105,14005,0,1746840913,12963.260938589992,50.92495898999914,53434.80150552 2025-05-10,01:35:15.000,130,11036076,14245,0,1746840914,12963.281147519992,50.896762470001704,53434.794518400005 2025-05-10,01:35:16.000,130,11036059,13765,0,1746840915,12963.274411209997,50.889713340002345,53434.80849264 2025-05-10,01:35:17.000,130,11036092,13885,0,1746840916,12963.328301690002,50.882664210002986,53434.829454 2025-05-10,01:35:18.000,130,11036074,13685,0,1746840917,12963.328301690002,50.82627117000084,53434.829454 2025-05-10,01:35:19.000,130,11036077,13965,0,1746840918,12963.388928480003,50.81922204000148,53434.78753128001 2025-05-10,01:35:20.000,130,11036052,14005,0,1746840919,12963.388928480003,50.80512378000276,53434.75259568 2025-05-10,01:35:21.000,130,11036037,13925,0,1746840920,12963.402401099993,50.81217291000212,53434.7595828 2025-05-10,01:35:22.000,130,11036012,14165,0,1746840921,12963.476500509998,50.7980746500034,53434.73862144001 2025-05-10,01:35:23.000,130,11036130,13885,0,1746840922,12963.510182059988,50.833320300000196,53434.71067296 2025-05-10,01:35:24.000,130,11036028,14085,0,1746840923,12963.543863609993,50.82627117000084,53434.71067296 2025-05-10,01:35:25.000,130,11036026,14045,0,1746840924,12963.537127299998,50.79102552000404,53434.68272448 2025-05-10,01:35:26.000,130,11036019,13725,0,1746840925,12963.591017779989,50.80512378000276,53434.71766008001 2025-05-10,01:35:27.000,130,11036078,13765,0,1746840926,12963.597754089998,50.75577986999997,53434.69669872001 2025-05-10,01:35:28.000,130,11036048,14245,0,1746840927,12963.597754089998,50.76987812999869,53434.6897116 2025-05-10,01:35:29.000,130,11036061,13925,0,1746840928,12963.631435639989,50.74168161000125,53434.71067296 2025-05-10,01:35:30.000,130,11036037,13925,0,1746840929,12963.631435639989,50.73463248000189,53434.626827520005 2025-05-10,01:35:31.000,130,11036082,14005,0,1746840930,12963.651644569989,50.69938682999782,53434.59887904001 2025-05-10,01:35:32.000,130,11036042,13885,0,1746840931,12963.631435639989,50.67823943999974,53434.59189192 2025-05-10,01:35:33.000,130,11036020,13965,0,1746840932,12963.658380879999,50.650042920002306,53434.61285328 2025-05-10,01:35:34.000,130,11036039,13925,0,1746840933,12963.705535049994,50.62889553000423,53434.654776 2025-05-10,01:35:35.000,130,11036042,14085,0,1746840934,12963.73248028999,50.59364988000016,53434.66176312 2025-05-10,01:35:36.000,130,11036059,13845,0,1746840935,12963.725743979994,50.59364988000016,53434.61285328 2025-05-10,01:35:37.000,130,11036047,14005,0,1746840936,12963.745952909994,50.57250249000208,53434.605866160004 2025-05-10,01:35:38.000,130,11036024,13965,0,1746840937,12963.81331600999,50.53725683999801,53434.59189192 2025-05-10,01:35:39.000,130,11036014,14045,0,1746840938,12963.84026125,50.55840423000336,53434.61285328 2025-05-10,01:35:40.000,130,11036070,13725,0,1746840939,12963.867206489995,50.53020770999865,53434.577917680006 2025-05-10,01:35:41.000,130,11036077,13805,0,1746840940,12963.927833279995,50.53020770999865,53434.5150336 2025-05-10,01:35:42.000,130,11036058,14045,0,1746840941,12963.927833279995,50.46676554000442,53434.54298208 2025-05-10,01:35:43.000,130,11036107,14005,0,1746840942,12963.968251139995,50.49496206000185,53434.5849048 2025-05-10,01:35:44.000,130,11036014,14125,0,1746840943,12964.008668999995,50.45971640999778,53434.605866160004 2025-05-10,01:35:45.000,130,11036062,13885,0,1746840944,12963.988460069995,50.480863800003135,53434.61984040001 2025-05-10,01:35:46.000,130,11036091,13885,0,1746840945,12964.02214162,50.49496206000185,53434.56394344 2025-05-10,01:35:47.000,130,11036089,13965,0,1746840946,12964.01540530999,50.49496206000185,53434.577917680006 2025-05-10,01:35:48.000,130,11036060,13965,0,1746840947,12964.04235055,50.50906032000057,53434.59189192 2025-05-10,01:35:49.000,130,11036034,13845,0,1746840948,12964.03561423999,50.52315857999929,53434.59887904001 2025-05-10,01:35:50.000,130,11036098,13765,0,1746840949,12964.05582316999,50.52315857999929,53434.66176312 2025-05-10,01:35:51.000,130,11036065,14045,0,1746840950,12964.028877929995,50.52315857999929,53434.675737360005 2025-05-10,01:35:52.000,130,11036032,14045,0,1746840951,12964.03561423999,50.51610944999993,53434.63381464 2025-05-10,01:35:53.000,130,11036025,14005,0,1746840952,12964.028877929995,50.473814670003776,53434.675737360005 2025-05-10,01:35:54.000,130,11036049,13925,0,1746840953,12964.08276841,50.45971640999778,53434.654776 2025-05-10,01:35:55.000,130,11036088,13805,0,1746840954,12964.08276841,50.45266727999842,53434.654776 2025-05-10,01:35:56.000,130,11036061,13885,0,1746840955,12964.129922579996,50.41742163000163,53434.68272448 2025-05-10,01:35:57.000,130,11036030,14005,0,1746840956,12964.217494609991,50.438569019999704,53434.71067296 2025-05-10,01:35:58.000,130,11036102,13925,0,1746840957,12964.291594019996,50.41037250000227,53434.654776 2025-05-10,01:35:59.000,130,11036096,13765,0,1746840958,12964.311802949996,50.41037250000227,53434.71766008001 2025-05-10,01:36:00.000,130,11036049,14005,0,1746840959,12964.406111290002,50.41742163000163,53434.724647200004 2025-05-10,01:36:01.000,130,11036039,14005,0,1746840960,12964.473474389997,50.438569019999704,53434.71766008001 2025-05-10,01:36:02.000,130,11036031,13765,0,1746840961,12964.540837489993,50.46676554000442,53434.773557040004 2025-05-10,01:36:03.000,130,11036026,13925,0,1746840962,12964.628409520003,50.46676554000442,53434.773557040004 2025-05-10,01:36:04.000,130,11036031,14205,0,1746840963,12964.722717859993,50.473814670003776,53434.73163432 2025-05-10,01:36:05.000,130,11036022,13805,0,1746840964,12964.783344649994,50.473814670003776,53434.7595828 2025-05-10,01:36:06.000,130,11036083,13885,0,1746840965,12964.843971439994,50.50201119000121,53434.76656992001 2025-05-10,01:36:07.000,130,11036067,14085,0,1746840966,12964.938279779999,50.51610944999993,53434.76656992001 2025-05-10,01:36:08.000,130,11036031,14005,0,1746840967,12964.99890657,50.55840423000336,53434.78054416 2025-05-10,01:36:09.000,130,11036057,14005,0,1746840968,12965.03258811999,50.57250249000208,53434.81547976001 2025-05-10,01:36:10.000,130,11036061,13805,0,1746840969,12965.106687529995,50.5866007500008,53434.892338080004 2025-05-10,01:36:11.000,130,11036032,13965,0,1746840970,12965.16057801,50.57955162000144,53434.85740248 2025-05-10,01:36:12.000,130,11036053,13925,0,1746840971,12965.207732179995,50.59364988000016,53434.962209280005 2025-05-10,01:36:13.000,130,11036075,14165,0,1746840972,12965.268358969995,50.551355100004,53434.941247920004 2025-05-10,01:36:14.000,130,11036015,14005,0,1746840973,12965.355930999991,50.600699009999516,53434.98317064001 2025-05-10,01:36:15.000,130,11036047,13845,0,1746840974,12965.40308517,50.5866007500008,53435.00413200001 2025-05-10,01:36:16.000,130,11036067,13845,0,1746840975,12965.470448269996,50.57955162000144,53435.060028960004 2025-05-10,01:36:17.000,130,11036028,13925,0,1746840976,12965.490657199996,50.57955162000144,53435.060028960004 2025-05-10,01:36:18.000,130,11036131,13885,0,1746840977,12965.537811369992,50.57250249000208,53435.08797744 2025-05-10,01:36:19.000,130,11036047,13765,0,1746840978,12965.551283989997,50.607748139998876,53435.108938800004 2025-05-10,01:36:20.000,130,11036063,13965,0,1746840979,12965.537811369992,50.671190310000384,53435.178810000005 2025-05-10,01:36:21.000,130,11036059,13805,0,1746840980,12965.544547680001,50.69938682999782,53435.15784864 2025-05-10,01:36:22.000,130,11036046,13965,0,1746840981,12965.497393509992,50.706435960004455,53435.15784864 2025-05-10,01:36:23.000,130,11036065,14205,0,1746840982,12965.436766719991,50.671190310000384,53435.178810000005 2025-05-10,01:36:24.000,130,11036023,14085,0,1746840983,12965.389612549996,50.69938682999782,53435.16483576 2025-05-10,01:36:25.000,130,11036041,14045,0,1746840984,12965.369403619996,50.664141180001025,53435.17182288001 2025-05-10,01:36:26.000,130,11036081,14005,0,1746840985,12965.369403619996,50.614797269998235,53435.26964256001 2025-05-10,01:36:27.000,130,11036058,13925,0,1746840986,12965.349194689996,50.57250249000208,53435.227719840004 2025-05-10,01:36:28.000,130,11036034,13965,0,1746840987,12965.308776829996,50.53725683999801,53435.227719840004 2025-05-10,01:36:29.000,130,11036032,13765,0,1746840988,12965.32224945,50.53725683999801,53435.227719840004 2025-05-10,01:36:30.000,130,11036108,14005,0,1746840989,12965.248150039995,50.52315857999929,53435.19977136001 2025-05-10,01:36:31.000,130,11036073,13885,0,1746840990,12965.21446848999,50.53725683999801,53435.24169408001 2025-05-10,01:36:32.000,130,11036101,13925,0,1746840991,12965.16057801,50.53725683999801,53435.276629680004 2025-05-10,01:36:33.000,130,11036090,14405,0,1746840992,12965.126896459995,50.56545336000272,53435.31156528 2025-05-10,01:36:34.000,130,11036084,13845,0,1746840993,12965.07300597999,50.55840423000336,53435.26964256001 2025-05-10,01:36:35.000,130,11036069,13925,0,1746840994,12965.05279704999,50.54430597000464,53435.25566832 2025-05-10,01:36:36.000,130,11036069,14085,0,1746840995,12965.05279704999,50.56545336000272,53435.30457816 2025-05-10,01:36:37.000,130,11036064,13845,0,1746840996,12965.07974229,50.56545336000272,53435.2836168 2025-05-10,01:36:38.000,130,11036096,14245,0,1746840997,12965.05953336,50.51610944999993,53435.26265544 2025-05-10,01:36:39.000,130,11036046,13965,0,1746840998,12965.066269669995,50.51610944999993,53435.2836168 2025-05-10,01:36:40.000,130,11036078,14205,0,1746840999,12965.086478599995,50.53725683999801,53435.276629680004 2025-05-10,01:36:41.000,130,11036069,14005,0,1746841000,12965.07300597999,50.551355100004,53435.31855240001 2025-05-10,01:36:42.000,130,11036072,13645,0,1746841001,12965.09321490999,50.57250249000208,53435.297591040005 2025-05-10,01:36:43.000,130,11036087,13885,0,1746841002,12965.106687529995,50.56545336000272,53435.33951376001 2025-05-10,01:36:44.000,130,11036065,13925,0,1746841003,12965.12016015,50.62889553000423,53435.32553952 2025-05-10,01:36:45.000,130,11036021,13965,0,1746841004,12965.09321490999,50.63594466000359,53435.276629680004 2025-05-10,01:36:46.000,130,11036064,13845,0,1746841005,12965.11342383999,50.664141180001025,53435.297591040005 2025-05-10,01:36:47.000,130,11036064,13685,0,1746841006,12965.14036908,50.664141180001025,53435.31855240001 2025-05-10,01:36:48.000,130,11036060,13765,0,1746841007,12965.106687529995,50.67823943999974,53435.346500880005 2025-05-10,01:36:49.000,130,11036014,14125,0,1746841008,12965.106687529995,50.6852885699991,53435.2836168 2025-05-10,01:36:50.000,130,11036077,14045,0,1746841009,12965.106687529995,50.706435960004455,53435.346500880005 2025-05-10,01:36:51.000,130,11036031,14045,0,1746841010,12965.05279704999,50.706435960004455,53435.32553952 2025-05-10,01:36:52.000,130,11036056,13965,0,1746841011,12965.0191155,50.720534220003174,53435.30457816 2025-05-10,01:36:53.000,130,11036066,13805,0,1746841012,12965.01237918999,50.74873074000061,53435.30457816 2025-05-10,01:36:54.000,130,11036058,13805,0,1746841013,12964.958488709999,50.74873074000061,53435.32553952 2025-05-10,01:36:55.000,130,11036062,14005,0,1746841014,12964.945016089994,50.7980746500034,53435.346500880005 2025-05-10,01:36:56.000,130,11036056,14005,0,1746841015,12964.864180369994,50.76987812999869,53435.32553952 2025-05-10,01:36:57.000,130,11036040,13845,0,1746841016,12964.843971439994,50.76987812999869,53435.38842360001 2025-05-10,01:36:58.000,130,11036027,13885,0,1746841017,12964.837235129999,50.72758335000253,53435.33252664 2025-05-10,01:36:59.000,130,11036046,14085,0,1746841018,12964.783344649994,50.72758335000253,53435.31156528 2025-05-10,01:37:00.000,130,11036030,14125,0,1746841019,12964.756399409998,50.72758335000253,53435.29060392001 2025-05-10,01:37:01.000,130,11036087,14085,0,1746841020,12964.749663099989,50.73463248000189,53435.26964256001 2025-05-10,01:37:02.000,130,11036021,13845,0,1746841021,12964.749663099989,50.720534220003174,53435.26964256001 2025-05-10,01:37:03.000,130,11036053,13765,0,1746841022,12964.783344649994,50.73463248000189,53435.31855240001 2025-05-10,01:37:04.000,130,11035993,13885,0,1746841023,12964.769872029989,50.706435960004455,53435.36047512 2025-05-10,01:37:05.000,130,11035998,13765,0,1746841024,12964.803553579994,50.69938682999782,53435.297591040005 2025-05-10,01:37:06.000,130,11036054,14045,0,1746841025,12964.790080959989,50.6852885699991,53435.297591040005 2025-05-10,01:37:07.000,130,11035985,14005,0,1746841026,12964.850707749989,50.67823943999974,53435.2836168 2025-05-10,01:37:08.000,130,11036070,13925,0,1746841027,12964.897861919999,50.664141180001025,53435.2836168 2025-05-10,01:37:09.000,130,11036081,14205,0,1746841028,12964.93154346999,50.671190310000384,53435.29060392001 2025-05-10,01:37:10.000,130,11036056,14205,0,1746841029,12964.97196132999,50.67823943999974,53435.29060392001 2025-05-10,01:37:11.000,130,11036043,13725,0,1746841030,12965.066269669995,50.657092050001665,53435.2836168 2025-05-10,01:37:12.000,130,11036037,14085,0,1746841031,12965.15384169999,50.67823943999974,53435.29060392001 2025-05-10,01:37:13.000,130,11035984,13725,0,1746841032,12965.2212048,50.6852885699991,53435.30457816 2025-05-10,01:37:14.000,130,11036004,14245,0,1746841033,12965.288567899996,50.650042920002306,53435.26265544 2025-05-10,01:37:15.000,130,11036060,14085,0,1746841034,12965.33572206999,50.664141180001025,53435.2836168 2025-05-10,01:37:16.000,130,11036048,13925,0,1746841035,12965.430030409996,50.67823943999974,53435.31855240001 2025-05-10,01:37:17.000,130,11036052,13885,0,1746841036,12965.544547680001,50.63594466000359,53435.346500880005 2025-05-10,01:37:18.000,130,11036053,14005,0,1746841037,12965.605174470002,50.600699009999516,53435.33252664 2025-05-10,01:37:19.000,130,11036017,14125,0,1746841038,12965.659064949992,50.54430597000464,53435.33252664 2025-05-10,01:37:20.000,130,11036048,14085,0,1746841039,12965.739900669992,50.52315857999929,53435.33951376001 2025-05-10,01:37:21.000,130,11036047,13885,0,1746841040,12965.820736389993,50.50906032000057,53435.37444936 2025-05-10,01:37:22.000,130,11036030,13925,0,1746841041,12965.928517349988,50.480863800003135,53435.38842360001 2025-05-10,01:37:23.000,130,11036060,13965,0,1746841042,12965.935253659998,50.45266727999842,53435.444320560004 2025-05-10,01:37:24.000,130,11036046,13645,0,1746841043,12965.982407829993,50.424470760000986,53435.45130768 2025-05-10,01:37:25.000,130,11036041,14005,0,1746841044,12966.022825689994,50.431519890000345,53435.444320560004 2025-05-10,01:37:26.000,130,11036076,13845,0,1746841045,12966.083452479994,50.40332337000291,53435.45829480001 2025-05-10,01:37:27.000,130,11036038,14165,0,1746841046,12966.17102450999,50.375126849998196,53435.444320560004 2025-05-10,01:37:28.000,130,11036070,13885,0,1746841047,12966.19796975,50.375126849998196,53435.43034632 2025-05-10,01:37:29.000,130,11036042,13885,0,1746841048,12966.204706059994,50.34693033000076,53435.514191760005 2025-05-10,01:37:30.000,130,11036058,13685,0,1746841049,12966.27206915999,50.33283207000204,53435.52117888 2025-05-10,01:37:31.000,130,11036060,14045,0,1746841050,12966.305750709995,50.29758641999797,53435.57707584001 2025-05-10,01:37:32.000,130,11036094,14125,0,1746841051,12966.29227808999,50.27643902999989,53435.563101600004 2025-05-10,01:37:33.000,130,11036063,14005,0,1746841052,12966.27880547,50.29053728999861,53435.59105008 2025-05-10,01:37:34.000,130,11036047,13845,0,1746841053,12966.346168569995,50.311684680003964,53435.612011440004 2025-05-10,01:37:35.000,130,11036048,14085,0,1746841054,12966.33269594999,50.3398812000014,53435.66092128 2025-05-10,01:37:36.000,130,11036042,13925,0,1746841055,12966.33269594999,50.3398812000014,53435.57008872 2025-05-10,01:37:37.000,130,11036057,14005,0,1746841056,12966.33943226,50.35397946000012,53435.57008872 2025-05-10,01:37:38.000,130,11036106,13765,0,1746841057,12966.35290487999,50.28348815999925,53435.6679084 2025-05-10,01:37:39.000,130,11036009,13885,0,1746841058,12966.39332273999,50.26938990000053,53435.63995992 2025-05-10,01:37:40.000,130,11036056,13725,0,1746841059,12966.44047691,50.212996859998384,53435.632972800006 2025-05-10,01:37:41.000,130,11036056,13725,0,1746841060,12966.467422149995,50.14250556000479,53435.632972800006 2025-05-10,01:37:42.000,130,11036046,13925,0,1746841061,12966.507840009996,50.10725991000072,53435.62598568001 2025-05-10,01:37:43.000,130,11036034,13845,0,1746841062,12966.56173049,50.029719480000495,53435.62598568001 2025-05-10,01:37:44.000,130,11036049,14085,0,1746841063,12966.608884659996,50.00857209000242,53435.65393416001 2025-05-10,01:37:45.000,130,11036083,13965,0,1746841064,12966.736874549992,49.91693340000347,53435.64694704 2025-05-10,01:37:46.000,130,11036079,13805,0,1746841065,12966.797501339992,49.86054036000132,53435.6679084 2025-05-10,01:37:47.000,130,11036041,13765,0,1746841066,12966.885073370002,49.87463862000004,53435.68886976 2025-05-10,01:37:48.000,130,11036051,13885,0,1746841067,12966.945700160002,49.7829999300011,53435.66092128 2025-05-10,01:37:49.000,130,11036032,13805,0,1746841068,12967.053481119998,49.76890167000238,53435.751753840006 2025-05-10,01:37:50.000,130,11036074,13765,0,1746841069,12967.154525769998,49.71955775999959,53435.7377796 2025-05-10,01:37:51.000,130,11036080,13845,0,1746841070,12967.248834109989,49.68431211000279,53435.77271520001 2025-05-10,01:37:52.000,130,11036084,13885,0,1746841071,12967.309460899989,49.6349682,53435.75874096 2025-05-10,01:37:53.000,130,11036047,13845,0,1746841072,12967.43071447999,49.58562429000449,53435.85656064 2025-05-10,01:37:54.000,130,11035982,13645,0,1746841073,12967.51828651,49.578575159997854,53435.89149624001 2025-05-10,01:37:55.000,130,11036034,13885,0,1746841074,12967.63280377999,49.564476899999136,53435.85656064 2025-05-10,01:37:56.000,130,11036074,13565,0,1746841075,12967.747321049996,49.51513299000362,53435.919444720006 2025-05-10,01:37:57.000,130,11036078,13965,0,1746841076,12967.82142046,49.45169082000211,53435.89149624001 2025-05-10,01:37:58.000,130,11036032,13885,0,1746841077,12967.989828209997,49.40939603999868,53435.94040608001 2025-05-10,01:37:59.000,130,11036065,13965,0,1746841078,12968.077400239992,49.40234690999932,53436.02425152 2025-05-10,01:38:00.000,130,11036042,13845,0,1746841079,12968.144763340002,49.37415039000189,53436.066174240004 2025-05-10,01:38:01.000,130,11036088,14005,0,1746841080,12968.252544299998,49.30365909000102,53436.10809696001 2025-05-10,01:38:02.000,130,11036091,14085,0,1746841081,12968.286225849988,49.24021691999951,53436.0522 2025-05-10,01:38:03.000,130,11036055,13965,0,1746841082,12968.394006809998,49.25431517999823,53436.115084080004 2025-05-10,01:38:04.000,130,11036014,13925,0,1746841083,12968.400743119993,49.190873010004,53436.10809696001 2025-05-10,01:38:05.000,130,11036061,13805,0,1746841084,12968.441160979994,49.176774749998,53436.17796816001 2025-05-10,01:38:06.000,130,11036074,14005,0,1746841085,12968.481578839994,49.155627359999926,53436.20591664001 2025-05-10,01:38:07.000,130,11036033,13725,0,1746841086,12968.495051459999,49.155627359999926,53436.22687800001 2025-05-10,01:38:08.000,130,11036060,13845,0,1746841087,12968.515260389999,49.14152910000121,53436.254826480006 2025-05-10,01:38:09.000,130,11036055,14085,0,1746841088,12968.495051459999,49.14152910000121,53436.29674920001 2025-05-10,01:38:10.000,130,11036082,13965,0,1746841089,12968.481578839994,49.169725619998644,53436.31072344 2025-05-10,01:38:11.000,130,11036061,13725,0,1746841090,12968.488315149989,49.14857823000057,53436.31072344 2025-05-10,01:38:12.000,130,11036030,13925,0,1746841091,12968.481578839994,49.190873010004,53436.35963328 2025-05-10,01:38:13.000,130,11036025,13925,0,1746841092,12968.447897289989,49.12038171000313,53436.3666204 2025-05-10,01:38:14.000,130,11036042,14045,0,1746841093,12968.441160979994,49.13447997000185,53436.42950448 2025-05-10,01:38:15.000,130,11036067,13925,0,1746841094,12968.387270499989,49.12743084000249,53436.38758176 2025-05-10,01:38:16.000,130,11036041,13845,0,1746841095,12968.360325259993,49.13447997000185,53436.40854312 2025-05-10,01:38:17.000,130,11036064,13845,0,1746841096,12968.326643709988,49.162676489999285,53436.45745296 2025-05-10,01:38:18.000,130,11036051,14085,0,1746841097,12968.319907399993,49.169725619998644,53436.45745296 2025-05-10,01:38:19.000,130,11036008,14005,0,1746841098,12968.292962159998,49.155627359999926,53436.450465840004 2025-05-10,01:38:20.000,130,11036017,14205,0,1746841099,12968.239071679993,49.18382388000464,53436.48540144 2025-05-10,01:38:21.000,130,11036075,14045,0,1746841100,12968.225599060002,49.204971270002716,53436.49238856001 2025-05-10,01:38:22.000,130,11036078,14005,0,1746841101,12968.225599060002,49.23316779000015,53436.52732416 2025-05-10,01:38:23.000,130,11036018,14125,0,1746841102,12968.212126439998,49.22611866000079,53436.48540144 2025-05-10,01:38:24.000,130,11036025,14005,0,1746841103,12968.218862749993,49.23316779000015,53436.48540144 2025-05-10,01:38:25.000,130,11036068,14085,0,1746841104,12968.205390130002,49.24021691999951,53436.520337040005 2025-05-10,01:38:26.000,130,11036064,13925,0,1746841105,12968.232335369998,49.25431517999823,53436.52732416 2025-05-10,01:38:27.000,130,11036053,14245,0,1746841106,12968.212126439998,49.25431517999823,53436.54129840001 2025-05-10,01:38:28.000,130,11036101,13925,0,1746841107,12968.252544299998,49.261364310004865,53436.55527264 2025-05-10,01:38:29.000,130,11036065,13645,0,1746841108,12968.245807990003,49.24726604999887,53436.61116960001 2025-05-10,01:38:30.000,130,11036042,14045,0,1746841109,12968.239071679993,49.2895608300023,53436.56225976001 2025-05-10,01:38:31.000,130,11036069,13925,0,1746841110,12968.245807990003,49.31775734999974,53436.58322112001 2025-05-10,01:38:32.000,130,11036036,13965,0,1746841111,12968.185181200002,49.35300300000381,53436.618156720004 2025-05-10,01:38:33.000,130,11036045,13685,0,1746841112,12968.144763340002,49.36710126000253,53436.62514384 2025-05-10,01:38:34.000,130,11036050,13925,0,1746841113,12968.104345480002,49.430543430004036,53436.67405368 2025-05-10,01:38:35.000,130,11036033,13645,0,1746841114,12968.043718690002,49.444641690002754,53436.639118080006 2025-05-10,01:38:36.000,130,11036050,13925,0,1746841115,12968.050454999997,49.47283821000019,53436.576234 2025-05-10,01:38:37.000,130,11036055,13965,0,1746841116,12967.996564519992,49.48693646999891,53436.54828552 2025-05-10,01:38:38.000,130,11036054,13845,0,1746841117,12967.949410349996,49.54332951000106,53436.569246880004 2025-05-10,01:38:39.000,130,11036052,14165,0,1746841118,12967.895519869991,49.59267342000385,53436.62514384 2025-05-10,01:38:40.000,130,11036087,13845,0,1746841119,12967.855102009991,49.613820810001926,53436.569246880004 2025-05-10,01:38:41.000,130,11036097,14125,0,1746841120,12967.794475219991,49.64906645999872,53436.58322112001 2025-05-10,01:38:42.000,130,11036094,14085,0,1746841121,12967.71363949999,49.71250863000023,53436.60418248 2025-05-10,01:38:43.000,130,11036077,14285,0,1746841122,12967.727112119996,49.72660688999895,53436.61116960001 2025-05-10,01:38:44.000,130,11036057,14005,0,1746841123,12967.67995795,49.797098189999815,53436.59719536 2025-05-10,01:38:45.000,130,11036024,13805,0,1746841124,12967.59238591999,49.86758949000068,53436.54828552 2025-05-10,01:38:46.000,130,11036048,13965,0,1746841125,12967.55196805999,49.88873687999876,53436.55527264 2025-05-10,01:38:47.000,130,11036048,13885,0,1746841126,12967.504813889995,49.90988427000411,53436.54129840001 2025-05-10,01:38:48.000,130,11036072,13925,0,1746841127,12967.43745079,49.980375569997705,53436.5063628 2025-05-10,01:38:49.000,130,11036055,14005,0,1746841128,12967.34987875999,50.093161650002,53436.49937568 2025-05-10,01:38:50.000,130,11035988,13925,0,1746841129,12967.269043039989,50.14250556000479,53436.520337040005 2025-05-10,01:38:51.000,130,11036026,14205,0,1746841130,12967.215152559998,50.255291640001815,53436.49238856001 2025-05-10,01:38:52.000,130,11036046,14085,0,1746841131,12967.167998389988,50.36807771999884,53436.49238856001 2025-05-10,01:38:53.000,130,11036027,13805,0,1746841132,12967.060217429993,50.473814670003776,53436.47841432 2025-05-10,01:38:54.000,130,11036037,14005,0,1746841133,12966.959172779993,50.59364988000016,53436.49238856001 2025-05-10,01:38:55.000,130,11036069,13845,0,1746841134,12966.878337059992,50.671190310000384,53436.422517360006 2025-05-10,01:38:56.000,130,11036015,13765,0,1746841135,12966.844655510002,50.74873074000061,53436.48540144 2025-05-10,01:38:57.000,130,11036041,13925,0,1746841136,12966.743610860001,50.82627117000084,53436.48540144 2025-05-10,01:38:58.000,130,11036057,13765,0,1746841137,12966.649302519996,50.9320081199985,53436.53431128 2025-05-10,01:38:59.000,130,11036050,13925,0,1746841138,12966.53478524999,50.97430290000193,53436.49937568 2025-05-10,01:39:00.000,130,11036053,13885,0,1746841139,12966.45394952999,51.03069594000408,53436.51334992001 2025-05-10,01:39:01.000,130,11035979,13925,0,1746841140,12966.366377499995,51.13643289000174,53436.45745296 2025-05-10,01:39:02.000,130,11036031,14125,0,1746841141,12966.23838761,51.21397332000197,53436.450465840004 2025-05-10,01:39:03.000,130,11036064,13885,0,1746841142,12966.19123343999,51.256268099998124,53436.41553024001 2025-05-10,01:39:04.000,130,11036082,13925,0,1746841143,12966.056507239999,51.31266114000027,53436.3666204 2025-05-10,01:39:05.000,130,11036022,13725,0,1746841144,12965.995880449998,51.41134895999858,53436.35963328 2025-05-10,01:39:06.000,130,11036064,14165,0,1746841145,12965.908308419988,51.481840259999444,53436.3666204 2025-05-10,01:39:07.000,130,11036001,13885,0,1746841146,12965.847681630003,51.53823330000159,53436.38758176 2025-05-10,01:39:08.000,130,11036029,13925,0,1746841147,12965.773582219997,51.6016754700031,53436.303736320006 2025-05-10,01:39:09.000,130,11036036,13925,0,1746841148,12965.672537569997,51.643970249999256,53436.2618136 2025-05-10,01:39:10.000,130,11036016,13965,0,1746841149,12965.638856019992,51.67216677000397,53436.282774960004 2025-05-10,01:39:11.000,130,11036025,14005,0,1746841150,12965.558020299992,51.72151067999948,53436.24783936001 2025-05-10,01:39:12.000,130,11036024,14245,0,1746841151,12965.504129820001,51.756756330003554,53436.21290376 2025-05-10,01:39:13.000,130,11036032,13845,0,1746841152,12965.423294100001,51.82724763000442,53436.19892952 2025-05-10,01:39:14.000,130,11036107,13845,0,1746841153,12965.36266731,51.91888632000337,53436.20591664001 2025-05-10,01:39:15.000,130,11036047,13885,0,1746841154,12965.268358969995,52.01757414000167,53436.17098104 2025-05-10,01:39:16.000,130,11036053,13885,0,1746841155,12965.20099587,52.12331108999933,53436.15001968 2025-05-10,01:39:17.000,130,11036019,14085,0,1746841156,12965.12016015,52.20790064999892,53436.10110984 2025-05-10,01:39:18.000,130,11036071,14245,0,1746841157,12965.03258811999,52.26429369000107,53436.05918712001 2025-05-10,01:39:19.000,130,11036063,13845,0,1746841158,12964.985433949994,52.37707976999809,53436.03822576001 2025-05-10,01:39:20.000,130,11036075,14045,0,1746841159,12964.89112560999,52.45462019999832,53436.0522 2025-05-10,01:39:21.000,130,11036054,13725,0,1746841160,12964.830498819989,52.525111499999184,53436.03822576001 2025-05-10,01:39:22.000,130,11036029,14085,0,1746841161,12964.763135719993,52.58150454000133,53435.99630304 2025-05-10,01:39:23.000,130,11036044,13885,0,1746841162,12964.689036309988,52.65904497000156,53435.99630304 2025-05-10,01:39:24.000,130,11035999,14085,0,1746841163,12964.601464279993,52.72953627000243,53435.97534168 2025-05-10,01:39:25.000,130,11036018,14085,0,1746841164,12964.561046419993,52.84937147999881,53435.93341896 2025-05-10,01:39:26.000,130,11036025,14005,0,1746841165,12964.527364870002,52.91281365000032,53435.92643184 2025-05-10,01:39:27.000,130,11036028,14005,0,1746841166,12964.439792839992,52.99035408000054,53435.91245760001 2025-05-10,01:39:28.000,130,11036054,13725,0,1746841167,12964.372429739997,53.06789451000077,53435.84258640001 2025-05-10,01:39:29.000,130,11036064,14125,0,1746841168,12964.318539259992,53.159533199999714,53435.81463792 2025-05-10,01:39:30.000,130,11035994,13565,0,1746841169,12964.271385089996,53.25117188999866,53435.82861216 2025-05-10,01:39:31.000,130,11036010,14005,0,1746841170,12964.237703539991,53.29346667000209,53435.78668944 2025-05-10,01:39:32.000,130,11036058,13925,0,1746841171,12964.177076749991,53.36395797000296,53435.76572808 2025-05-10,01:39:33.000,130,11036027,14005,0,1746841172,12964.109713649996,53.427400140004465,53435.68886976 2025-05-10,01:39:34.000,130,11036050,13885,0,1746841173,12964.03561423999,53.48379317999934,53435.6679084 2025-05-10,01:39:35.000,130,11036053,14005,0,1746841174,12963.97498744999,53.52608796000277,53435.65393416001 2025-05-10,01:39:36.000,130,11036004,13805,0,1746841175,12963.89415172999,53.62477578000107,53435.63995992 2025-05-10,01:39:37.000,130,11036037,13885,0,1746841176,12963.83352493999,53.67411969000386,53435.5980372 2025-05-10,01:39:38.000,130,11036023,14285,0,1746841177,12963.77963446,53.71641447000002,53435.563101600004 2025-05-10,01:39:39.000,130,11036006,14125,0,1746841178,12963.705535049994,53.72346359999938,53435.54214024 2025-05-10,01:39:40.000,130,11035999,14165,0,1746841179,12963.631435639989,53.737561859998095,53435.50021752 2025-05-10,01:39:41.000,130,11035977,13845,0,1746841180,12963.550599919989,53.730512729998736,53435.50021752 2025-05-10,01:39:42.000,130,11036001,13845,0,1746841181,12963.476500509998,53.779856640001526,53435.48624328001 2025-05-10,01:39:43.000,130,11036039,14085,0,1746841182,12963.489973129988,53.730512729998736,53435.48624328001 2025-05-10,01:39:44.000,130,11036059,13885,0,1746841183,12963.395664789998,53.737561859998095,53435.43034632 2025-05-10,01:39:45.000,130,11036017,13925,0,1746841184,12963.449555269988,53.74461099000473,53435.416372080006 2025-05-10,01:39:46.000,130,11036039,13765,0,1746841185,12963.442818959993,53.786905770000885,53435.395410720004 2025-05-10,01:39:47.000,130,11035994,13925,0,1746841186,12963.368719550002,53.8010040299996,53435.31855240001 2025-05-10,01:39:48.000,130,11036060,13805,0,1746841187,12963.328301690002,53.836249680003675,53435.24169408001 2025-05-10,01:39:49.000,130,11036053,13885,0,1746841188,12963.287883830002,53.89264271999855,53435.25566832 2025-05-10,01:39:50.000,130,11036050,14005,0,1746841189,12963.260938589992,53.86444620000111,53435.22073272001 2025-05-10,01:39:51.000,130,11036012,14085,0,1746841190,12963.207048110002,53.87854445999983,53435.20675848 2025-05-10,01:39:52.000,130,11036045,13725,0,1746841191,12963.200311799992,53.89969184999791,53435.19278424 2025-05-10,01:39:53.000,130,11036000,13885,0,1746841192,12963.193575489997,53.9137901100039,53435.20675848 2025-05-10,01:39:54.000,130,11036073,13765,0,1746841193,12963.106003460001,53.93493750000198,53435.16483576 2025-05-10,01:39:55.000,130,11035993,13925,0,1746841194,12963.092530839996,53.9490357600007,53435.12291304001 2025-05-10,01:39:56.000,130,11036014,14125,0,1746841195,12963.112739769997,54.019527060001565,53435.129900160005 2025-05-10,01:39:57.000,130,11036048,14045,0,1746841196,12963.079058219992,53.99133054000413,53435.12291304001 2025-05-10,01:39:58.000,130,11036029,14045,0,1746841197,12963.126212390001,54.04067444999964,53435.080990320006 2025-05-10,01:39:59.000,130,11036088,14125,0,1746841198,12963.112739769997,54.05477270999836,53435.0390676 2025-05-10,01:40:00.000,130,11036036,13805,0,1746841199,12963.112739769997,54.03362532000028,53435.080990320006 2025-05-10,01:40:01.000,130,11036033,13925,0,1746841200,12963.173366559997,54.08296923000307,53435.03208048001 2025-05-10,01:40:02.000,130,11036042,13805,0,1746841201,12963.166630250002,54.09706749000179,53435.01810624 2025-05-10,01:40:03.000,130,11036066,13725,0,1746841202,12963.220520729992,54.12526400999923,53435.01810624 2025-05-10,01:40:04.000,130,11036036,13805,0,1746841203,12963.233993349997,54.12526400999923,53435.05304184001 2025-05-10,01:40:05.000,130,11036040,13765,0,1746841204,12963.240729659992,54.139362269997946,53434.97618352 2025-05-10,01:40:06.000,130,11036037,14005,0,1746841205,12963.240729659992,54.139362269997946,53435.0390676 2025-05-10,01:40:07.000,130,11036025,13965,0,1746841206,12963.247465970002,54.14641140000458,53434.98317064001 2025-05-10,01:40:08.000,130,11036046,13845,0,1746841207,12963.260938589992,54.1605096600033,53434.941247920004 2025-05-10,01:40:09.000,130,11036038,13965,0,1746841208,12963.247465970002,54.1605096600033,53434.9691964 2025-05-10,01:40:10.000,130,11036015,13685,0,1746841209,12963.301356449992,54.188706180000736,53434.9691964 2025-05-10,01:40:11.000,130,11036041,14005,0,1746841210,12963.301356449992,54.17460792000202,53434.88535096001 2025-05-10,01:40:12.000,130,11036000,14165,0,1746841211,12963.335037999997,54.16755879000266,53434.87137672 2025-05-10,01:40:13.000,130,11036020,13965,0,1746841212,12963.355246929998,54.202804439999454,53434.85041536 2025-05-10,01:40:14.000,130,11036077,14085,0,1746841213,12963.388928480003,54.20985356999881,53434.88535096001 2025-05-10,01:40:15.000,130,11036037,13765,0,1746841214,12963.388928480003,54.2591974800016,53434.829454 2025-05-10,01:40:16.000,130,11036087,14005,0,1746841215,12963.442818959993,54.28034486999968,53434.83644112001 2025-05-10,01:40:17.000,130,11036058,14045,0,1746841216,12963.449555269988,54.34378704000119,53434.829454 2025-05-10,01:40:18.000,130,11036025,14165,0,1746841217,12963.463027889993,54.38608182000462,53434.80150552 2025-05-10,01:40:19.000,130,11036078,13805,0,1746841218,12963.449555269988,54.45657311999821,53434.87137672 2025-05-10,01:40:20.000,130,11035990,13765,0,1746841219,12963.456291579998,54.45657311999821,53434.81547976001 2025-05-10,01:40:21.000,130,11036042,13965,0,1746841220,12963.449555269988,54.49181877000228,53434.78753128001 2025-05-10,01:40:22.000,130,11036053,14125,0,1746841221,12963.422610029993,54.52001528999972,53434.80849264 2025-05-10,01:40:23.000,130,11036021,14005,0,1746841222,12963.442818959993,54.56231007000315,53434.80849264 2025-05-10,01:40:24.000,130,11036092,13885,0,1746841223,12963.456291579998,54.58345746000123,53434.773557040004 2025-05-10,01:40:25.000,130,11035986,13965,0,1746841224,12963.510182059988,54.61870310999802,53434.73862144001 2025-05-10,01:40:26.000,130,11036012,14045,0,1746841225,12963.516918369998,54.660997890001454,53434.73163432 2025-05-10,01:40:27.000,130,11035988,13845,0,1746841226,12963.523654679993,54.74558745000104,53434.70368584 2025-05-10,01:40:28.000,130,11035989,14045,0,1746841227,12963.543863609993,54.76673483999912,53434.675737360005 2025-05-10,01:40:29.000,130,11036117,14125,0,1746841228,12963.584281469994,54.79493136000383,53434.724647200004 2025-05-10,01:40:30.000,130,11036051,14125,0,1746841229,12963.604490399994,54.8513243999987,53434.68272448 2025-05-10,01:40:31.000,130,11036079,14045,0,1746841230,12963.617963019999,54.90771744000085,53434.71067296 2025-05-10,01:40:32.000,130,11036003,13965,0,1746841231,12963.651644569989,54.93591395999829,53434.675737360005 2025-05-10,01:40:33.000,130,11036017,14085,0,1746841232,12963.678589809999,54.95001222000428,53434.71766008001 2025-05-10,01:40:34.000,130,11036040,13925,0,1746841233,12963.671853499989,55.03460178000387,53434.7595828 2025-05-10,01:40:35.000,130,11036018,14005,0,1746841234,12963.75268921999,55.119191340003454,53434.724647200004 2025-05-10,01:40:36.000,130,11036011,13805,0,1746841235,12963.739216599999,55.16853524999897,53434.64778888001 2025-05-10,01:40:37.000,130,11036075,14045,0,1746841236,12963.79984339,55.16853524999897,53434.675737360005 2025-05-10,01:40:38.000,130,11036054,13885,0,1746841237,12963.79984339,55.231977420000476,53434.66176312 2025-05-10,01:40:39.000,130,11036054,14005,0,1746841238,12963.85373386999,55.30246872000134,53434.66176312 2025-05-10,01:40:40.000,130,11036050,13725,0,1746841239,12963.88067911,55.33771436999814,53434.64080176 2025-05-10,01:40:41.000,130,11036069,13965,0,1746841240,12963.92109697,55.39410741000029,53434.68272448 2025-05-10,01:40:42.000,130,11036010,14085,0,1746841241,12963.968251139995,55.43640219000372,53434.654776 2025-05-10,01:40:43.000,130,11036028,14085,0,1746841242,12964.01540530999,55.48574609999923,53434.68272448 2025-05-10,01:40:44.000,130,11036041,13805,0,1746841243,12964.05582316999,55.53509001000202,53434.68272448 2025-05-10,01:40:45.000,130,11036004,13925,0,1746841244,12964.089504719996,55.54918827000074,53434.66875024001 2025-05-10,01:40:46.000,130,11036039,14005,0,1746841245,12964.09624102999,55.61263044000225,53434.69669872001 2025-05-10,01:40:47.000,130,11036007,14165,0,1746841246,12964.10297734,55.62672870000097,53434.68272448 2025-05-10,01:40:48.000,130,11036029,14125,0,1746841247,12964.11644995999,55.647876089999045,53434.675737360005 2025-05-10,01:40:49.000,130,11036088,14085,0,1746841248,12964.1433952,55.71836738999991,53434.64080176 2025-05-10,01:40:50.000,130,11036033,13965,0,1746841249,12964.150131509996,55.73951477999799,53434.6897116 2025-05-10,01:40:51.000,130,11036039,14085,0,1746841250,12964.150131509996,55.746563910004625,53434.675737360005 2025-05-10,01:40:52.000,130,11036023,14245,0,1746841251,12964.129922579996,55.83115347000421,53434.61984040001 2025-05-10,01:40:53.000,130,11036078,13965,0,1746841252,12964.11644995999,55.85230086000229,53434.66875024001 2025-05-10,01:40:54.000,130,11035988,13885,0,1746841253,12964.069295789996,55.873448250000365,53434.654776 2025-05-10,01:40:55.000,130,11035995,14005,0,1746841254,12964.05582316999,55.9016447699978,53434.66176312 2025-05-10,01:40:56.000,130,11036053,13925,0,1746841255,12964.008668999995,55.94393955000123,53434.626827520005 2025-05-10,01:40:57.000,130,11036026,14085,0,1746841256,12963.988460069995,55.94393955000123,53434.61285328 2025-05-10,01:40:58.000,130,11036025,13765,0,1746841257,12963.92109697,55.99328346000402,53434.605866160004 2025-05-10,01:40:59.000,130,11036114,14205,0,1746841258,12963.87394279999,56.056725629998255,53434.626827520005 2025-05-10,01:41:00.000,130,11036067,14045,0,1746841259,12963.82005232,56.049676499998895,53434.5849048 2025-05-10,01:41:01.000,130,11036000,13925,0,1746841260,12963.77289814999,56.056725629998255,53434.59189192 2025-05-10,01:41:02.000,130,11036025,13885,0,1746841261,12963.745952909994,56.099020410001685,53434.56394344 2025-05-10,01:41:03.000,130,11036030,13925,0,1746841262,12963.739216599999,56.056725629998255,53434.52900784001 2025-05-10,01:41:04.000,130,11036030,13885,0,1746841263,12963.725743979994,56.113118670000404,53434.43817528 2025-05-10,01:41:05.000,130,11036034,13965,0,1746841264,12963.698798739999,56.155413450003834,53434.4451624 2025-05-10,01:41:06.000,130,11036026,14045,0,1746841265,12963.671853499989,56.19770822999999,53434.42420104 2025-05-10,01:41:07.000,130,11035988,14325,0,1746841266,12963.597754089998,56.19065910000063,53434.39625256 2025-05-10,01:41:08.000,130,11036021,13885,0,1746841267,12963.597754089998,56.30344517999765,53434.410226800006 2025-05-10,01:41:09.000,130,11036044,14005,0,1746841268,12963.577545159998,56.35278909000044,53434.354329839996 2025-05-10,01:41:10.000,130,11036017,13885,0,1746841269,12963.496709439998,56.35278909000044,53434.31939424 2025-05-10,01:41:11.000,130,11036021,13885,0,1746841270,12963.456291579998,56.40213300000323,53434.31240712001 2025-05-10,01:41:12.000,130,11036021,14085,0,1746841271,12963.388928480003,56.40918213000259,53434.24952304 2025-05-10,01:41:13.000,130,11036071,14085,0,1746841272,12963.382192169993,56.43032952000067,53434.25651016 2025-05-10,01:41:14.000,130,11036077,14125,0,1746841273,12963.335037999997,56.47967343000346,53434.17965184 2025-05-10,01:41:15.000,130,11036035,14205,0,1746841274,12963.287883830002,56.514919080000254,53434.2006132 2025-05-10,01:41:16.000,130,11035993,13965,0,1746841275,12963.240729659992,56.550164730004326,53434.16567760001 2025-05-10,01:41:17.000,130,11035999,14125,0,1746841276,12963.180102869992,56.59245951000048,53434.13772912 2025-05-10,01:41:18.000,130,11036061,14125,0,1746841277,12963.099267149992,56.59245951000048,53434.053883680004 2025-05-10,01:41:19.000,130,11036081,14085,0,1746841278,12963.025167740001,56.6065577699992,53434.0608708 2025-05-10,01:41:20.000,130,11036031,13885,0,1746841279,12962.92412309,56.66295081000135,53434.03292232 2025-05-10,01:41:21.000,130,11035991,14125,0,1746841280,12962.850023679996,56.62065602999792,53433.97003824 2025-05-10,01:41:22.000,130,11036026,14085,0,1746841281,12962.75571533999,56.6065577699992,53433.9211284 2025-05-10,01:41:23.000,130,11036038,14125,0,1746841282,12962.688352239995,56.63475429000391,53433.907154160006 2025-05-10,01:41:24.000,130,11036055,14285,0,1746841283,12962.607516519995,56.61360689999856,53433.788373120005 2025-05-10,01:41:25.000,130,11036047,14045,0,1746841284,12962.587307589994,56.61360689999856,53433.8163216 2025-05-10,01:41:26.000,130,11036027,14045,0,1746841285,12962.53341710999,56.59245951000048,53433.7464504 2025-05-10,01:41:27.000,130,11036042,14005,0,1746841286,12962.47279031999,56.59245951000048,53433.739463280006 2025-05-10,01:41:28.000,130,11036020,14085,0,1746841287,12962.391954599989,56.6065577699992,53433.69055344001 2025-05-10,01:41:29.000,130,11036013,14085,0,1746841288,12962.304382569993,56.63475429000391,53433.61369512001 2025-05-10,01:41:30.000,130,11036051,14245,0,1746841289,12962.263964709993,56.691147329998785,53433.571772400006 2025-05-10,01:41:31.000,130,11036018,13965,0,1746841290,12962.210074230003,56.66999994000071,53433.57875952 2025-05-10,01:41:32.000,130,11035986,13965,0,1746841291,12962.135974819998,56.71229472000414,53433.49491408001 2025-05-10,01:41:33.000,130,11036046,14085,0,1746841292,12962.055139099997,56.76163862999965,53433.501901200005 2025-05-10,01:41:34.000,130,11036060,14045,0,1746841293,12962.055139099997,56.77573688999837,53433.3621588 2025-05-10,01:41:35.000,130,11036092,13845,0,1746841294,12961.987776000002,56.8180316700018,53433.34119744 2025-05-10,01:41:36.000,130,11036012,14165,0,1746841295,12961.927149210002,56.88852297000267,53433.31324896 2025-05-10,01:41:37.000,130,11036050,14085,0,1746841296,12961.886731350001,56.94491601000482,53433.29927472 2025-05-10,01:41:38.000,130,11036025,13845,0,1746841297,12961.832840869996,56.966063400002895,53433.25036488 2025-05-10,01:41:39.000,130,11036086,13725,0,1746841298,12961.792423009996,57.01540730999841,53433.15953232001 2025-05-10,01:41:40.000,130,11036043,13885,0,1746841299,12961.812631939996,57.05770209000184,53433.13158384 2025-05-10,01:41:41.000,130,11036061,14085,0,1746841300,12961.772214079996,57.12114426000335,53433.09664824 2025-05-10,01:41:42.000,130,11036041,13885,0,1746841301,12961.758741459991,57.142291650001425,53433.06171264001 2025-05-10,01:41:43.000,130,11036042,14045,0,1746841302,12961.72505991,57.191635560004215,53432.9778672 2025-05-10,01:41:44.000,130,11036038,14045,0,1746841303,12961.67790573999,57.184586430004856,53432.98485432 2025-05-10,01:41:45.000,130,11036002,14165,0,1746841304,12961.67790573999,57.198684690003574,53432.92197024001 2025-05-10,01:41:46.000,130,11036054,14005,0,1746841305,12961.62401526,57.26212685999781,53432.880047520004 2025-05-10,01:41:47.000,130,11036010,13565,0,1746841306,12961.60380633,57.28327425000316,53432.831137680005 2025-05-10,01:41:48.000,130,11036015,13925,0,1746841307,12961.5835974,57.30442164000124,53432.831137680005 2025-05-10,01:41:49.000,130,11036031,14005,0,1746841308,12961.54317954,57.325569029999315,53432.782227840005 2025-05-10,01:41:50.000,130,11036013,14005,0,1746841309,12961.52297061,57.381962070001464,53432.69139528 2025-05-10,01:41:51.000,130,11036030,14245,0,1746841310,12961.529706919995,57.431305980004254,53432.6983824 2025-05-10,01:41:52.000,130,11036072,13805,0,1746841311,12961.51623429999,57.46655163000105,53432.64248544 2025-05-10,01:41:53.000,130,11036050,14205,0,1746841312,12961.489289059995,57.494748149998486,53432.58658848001 2025-05-10,01:41:54.000,130,11036026,13925,0,1746841313,12961.428662269995,57.5229446700032,53432.53069152 2025-05-10,01:41:55.000,130,11036045,13925,0,1746841314,12961.469080129995,57.551141190000635,53432.5237044 2025-05-10,01:41:56.000,130,11036060,13925,0,1746841315,12961.44213489,57.57933770999807,53432.46780744001 2025-05-10,01:41:57.000,130,11036052,14205,0,1746841316,12961.44213489,57.66392726999766,53432.4538332 2025-05-10,01:41:58.000,130,11036037,13885,0,1746841317,12961.428662269995,57.69212379000237,53432.446846080005 2025-05-10,01:41:59.000,130,11036064,13925,0,1746841318,12961.41518964999,57.75556596000388,53432.39094912001 2025-05-10,01:42:00.000,130,11036014,13965,0,1746841319,12961.428662269995,57.783762480001315,53432.34902640001 2025-05-10,01:42:01.000,130,11036037,14085,0,1746841320,12961.47581643999,57.826057260004745,53432.32107792001 2025-05-10,01:42:02.000,130,11036035,13925,0,1746841321,12961.448871199995,57.87540117000026,53432.27216808001 2025-05-10,01:42:03.000,130,11036028,13965,0,1746841322,12961.47581643999,57.959990729999845,53432.28614232 2025-05-10,01:42:04.000,130,11036035,13765,0,1746841323,12961.48255275,58.02343290000135,53432.19530976 2025-05-10,01:42:05.000,130,11036043,13925,0,1746841324,12961.47581643999,58.07277681000414,53432.21627112 2025-05-10,01:42:06.000,130,11036021,13885,0,1746841325,12961.43539857999,58.10097333000158,53432.19530976 2025-05-10,01:42:07.000,130,11036017,13845,0,1746841326,12961.43539857999,58.234906800003955,53432.18832264 2025-05-10,01:42:08.000,130,11035971,13965,0,1746841327,12961.428662269995,58.25605419000203,53432.15338704001 2025-05-10,01:42:09.000,130,11036051,13565,0,1746841328,12961.39498071999,58.3265454900029,53432.18832264 2025-05-10,01:42:10.000,130,11036055,13885,0,1746841329,12961.347826549994,58.38998766000441,53432.09050296 2025-05-10,01:42:11.000,130,11036036,13765,0,1746841330,12961.307408689994,58.44638069999928,53432.04858024 2025-05-10,01:42:12.000,130,11036066,13925,0,1746841331,12961.327617619994,58.53097025999887,53432.01364464001 2025-05-10,01:42:13.000,130,11036055,14045,0,1746841332,12961.27372713999,58.55916678000358,53432.0695416 2025-05-10,01:42:14.000,130,11036046,13965,0,1746841333,12961.240045589999,58.594412430000375,53431.97172192 2025-05-10,01:42:15.000,130,11036015,13925,0,1746841334,12961.233309279989,58.62965808000445,53431.97870904 2025-05-10,01:42:16.000,130,11035995,13685,0,1746841335,12961.199627729999,58.70719851000467,53431.95774768 2025-05-10,01:42:17.000,130,11036044,13925,0,1746841336,12961.192891419989,58.71424764000403,53431.92281208 2025-05-10,01:42:18.000,130,11036026,13925,0,1746841337,12961.179418799999,58.79178807000426,53431.88088936 2025-05-10,01:42:19.000,130,11035982,13725,0,1746841338,12961.152473559989,58.827033720001054,53431.83197952 2025-05-10,01:42:20.000,130,11036029,14085,0,1746841339,12961.085110459993,58.876377630003844,53431.7900568 2025-05-10,01:42:21.000,130,11035982,13845,0,1746841340,12961.064901529993,58.95391806000407,53431.76909544001 2025-05-10,01:42:22.000,130,11036061,13725,0,1746841341,12961.031219979988,59.003261969999585,53431.69922424001 2025-05-10,01:42:23.000,130,11036020,14085,0,1746841342,12960.990802120003,59.10194978999789,53431.72018560001 2025-05-10,01:42:24.000,130,11036042,13925,0,1746841343,12960.923439019993,59.20063761000347,53431.657301520005 2025-05-10,01:42:25.000,130,11035999,14085,0,1746841344,12960.869548540002,59.25703064999834,53431.69223712 2025-05-10,01:42:26.000,130,11036010,13925,0,1746841345,12960.835866989997,59.29932543000177,53431.62935304001 2025-05-10,01:42:27.000,130,11036017,13765,0,1746841346,12960.808921750002,59.33457107999857,53431.657301520005 2025-05-10,01:42:28.000,130,11036071,14085,0,1746841347,12960.761767579992,59.38391499000136,53431.52454624 2025-05-10,01:42:29.000,130,11036067,13885,0,1746841348,12960.714613409997,59.398013250000076,53431.53153336001 2025-05-10,01:42:30.000,130,11036011,14045,0,1746841349,12960.728086030002,59.454406290002225,53431.53153336001 2025-05-10,01:42:31.000,130,11036031,13845,0,1746841350,12960.667459240001,59.48965193999902,53431.50358488001 2025-05-10,01:42:32.000,130,11036018,14085,0,1746841351,12960.647250310001,59.52489759000309,53431.50358488001 2025-05-10,01:42:33.000,130,11036069,14005,0,1746841352,12960.613568759996,59.60243802000332,53431.538520480004 2025-05-10,01:42:34.000,130,11036050,14085,0,1746841353,12960.606832450001,59.59538889000396,53431.49659776 2025-05-10,01:42:35.000,130,11036041,13965,0,1746841354,12960.573150899996,59.694076710002264,53431.44768792 2025-05-10,01:42:36.000,130,11036016,14005,0,1746841355,12960.613568759996,59.76456801000313,53431.34986824 2025-05-10,01:42:37.000,130,11036051,14125,0,1746841356,12960.566414590001,59.76456801000313,53431.370829600004 2025-05-10,01:42:38.000,130,11036071,14245,0,1746841357,12960.579887209991,59.835059310004,53431.34986824 2025-05-10,01:42:39.000,130,11035983,14125,0,1746841358,12960.54620566,59.89145234999887,53431.34288112001 2025-05-10,01:42:40.000,130,11036091,14005,0,1746841359,12960.532733039996,59.919648870003584,53431.31493264001 2025-05-10,01:42:41.000,130,11036061,13885,0,1746841360,12960.492315179996,59.97604190999846,53431.26602280001 2025-05-10,01:42:42.000,130,11036058,14165,0,1746841361,12960.40474315,60.02538582000125,53431.16820312001 2025-05-10,01:42:43.000,130,11036044,14165,0,1746841362,12960.391270529995,60.095877120002115,53431.18916448 2025-05-10,01:42:44.000,130,11036046,13885,0,1746841363,12960.34411636,60.12407363999955,53431.11929328 2025-05-10,01:42:45.000,130,11036066,13925,0,1746841364,12960.290225879995,60.1804666800017,53431.11929328 2025-05-10,01:42:46.000,130,11036042,14085,0,1746841365,12960.270016949995,60.25095798000257,53431.09833192001 2025-05-10,01:42:47.000,130,11036053,14045,0,1746841366,12960.19591753999,60.33554754000215,53431.04243496 2025-05-10,01:42:48.000,130,11036054,14045,0,1746841367,12960.148763369994,60.37784231999831,53431.00051224001 2025-05-10,01:42:49.000,130,11036009,13925,0,1746841368,12960.067927649994,60.43423536000046,53430.97256376 2025-05-10,01:42:50.000,130,11036062,14125,0,1746841369,12960.020773479999,60.51882492000004,53430.97256376 2025-05-10,01:42:51.000,130,11036013,14085,0,1746841370,12959.939937759998,60.56816883000283,53430.93064104001 2025-05-10,01:42:52.000,130,11036057,14245,0,1746841371,12959.832156799988,60.58226709000155,53430.90967968001 2025-05-10,01:42:53.000,130,11036043,14045,0,1746841372,12959.778266319998,60.63161100000434,53430.90269256 2025-05-10,01:42:54.000,130,11035986,13845,0,1746841373,12959.717639529998,60.63161100000434,53430.85378272 2025-05-10,01:42:55.000,130,11036035,14005,0,1746841374,12959.596385949997,60.66685665000114,53430.83282136001 2025-05-10,01:42:56.000,130,11036047,13725,0,1746841375,12959.542495469992,60.70915143000457,53430.76295016001 2025-05-10,01:42:57.000,130,11036062,14245,0,1746841376,12959.502077609992,60.69505316999857,53430.769937280005 2025-05-10,01:42:58.000,130,11036059,13845,0,1746841377,12959.515550229997,60.80079012000351,53430.71404032001 2025-05-10,01:42:59.000,130,11036066,13645,0,1746841378,12959.475132369997,60.786691860004794,53430.700066080004 2025-05-10,01:43:00.000,130,11036069,13925,0,1746841379,12959.448187130001,60.82898664000095,53430.63019488 2025-05-10,01:43:01.000,130,11036056,14005,0,1746841380,12959.380824029991,60.87128142000438,53430.56032368 2025-05-10,01:43:02.000,130,11036095,14205,0,1746841381,12959.353878789996,60.857183159998385,53430.54634944001 2025-05-10,01:43:03.000,130,11036054,13925,0,1746841382,12959.347142480001,60.89242881000246,53430.532375200004 2025-05-10,01:43:04.000,130,11035980,13925,0,1746841383,12959.26630676,60.8853796800031,53430.434555520005 2025-05-10,01:43:05.000,130,11036033,13965,0,1746841384,12959.232625209996,60.8853796800031,53430.44154264 2025-05-10,01:43:06.000,130,11036050,14005,0,1746841385,12959.21915258999,60.948821850004606,53430.42756840001 2025-05-10,01:43:07.000,130,11036047,14005,0,1746841386,12959.12484425,60.94177271999797,53430.35769720001 2025-05-10,01:43:08.000,130,11036036,13885,0,1746841387,12959.07769007999,60.97701837000204,53430.3227616 2025-05-10,01:43:09.000,130,11036029,13925,0,1746841388,12959.00359067,61.0193131499982,53430.30180024 2025-05-10,01:43:10.000,130,11036048,13965,0,1746841389,12958.91601863999,61.03341141000419,53430.217954800006 2025-05-10,01:43:11.000,130,11036058,13965,0,1746841390,12958.821710299999,61.03341141000419,53430.1830192 2025-05-10,01:43:12.000,130,11036023,13845,0,1746841391,12958.740874579998,61.04046054000355,53430.266864640005 2025-05-10,01:43:13.000,130,11036061,13565,0,1746841392,12958.653302549988,61.04750967000291,53430.20398056 2025-05-10,01:43:14.000,130,11036051,13965,0,1746841393,12958.599412069998,61.04750967000291,53430.13410936 2025-05-10,01:43:15.000,130,11036063,13925,0,1746841394,12958.532048970003,61.06160793000163,53430.029302560004 2025-05-10,01:43:16.000,130,11036034,13965,0,1746841395,12958.491631110002,61.10390270999778,53430.05725104 2025-05-10,01:43:17.000,130,11036083,14005,0,1746841396,12958.451213250002,61.11095184000442,53429.94545712 2025-05-10,01:43:18.000,130,11036028,13845,0,1746841397,12958.424268009992,61.16734487999929,53429.97340560001 2025-05-10,01:43:19.000,130,11036034,14125,0,1746841398,12958.431004320002,61.16029574999993,53429.87558592001 2025-05-10,01:43:20.000,130,11036068,14165,0,1746841399,12958.431004320002,61.20963966000272,53429.87558592001 2025-05-10,01:43:21.000,130,11036043,14245,0,1746841400,12958.444476939992,61.27308183000423,53429.83366320001 2025-05-10,01:43:22.000,130,11036045,14005,0,1746841401,12958.437740629997,61.28718009000295,53429.812701840005 2025-05-10,01:43:23.000,130,11036013,13885,0,1746841402,12958.437740629997,61.371769650002534,53429.68693368001 2025-05-10,01:43:24.000,130,11036006,13965,0,1746841403,12958.471422180002,61.371769650002534,53429.67295944 2025-05-10,01:43:25.000,130,11036055,14045,0,1746841404,12958.505103729993,61.38586791000125,53429.65898520001 2025-05-10,01:43:26.000,130,11036096,13965,0,1746841405,12958.525312659993,61.47045747000084,53429.6240496 2025-05-10,01:43:27.000,130,11036031,13925,0,1746841406,12958.525312659993,61.4775066000002,53429.56815264001 2025-05-10,01:43:28.000,130,11036071,14125,0,1746841407,12958.565730519993,61.540948770001705,53429.56116552 2025-05-10,01:43:29.000,130,11036041,14005,0,1746841408,12958.579203139998,61.58324354999786,53429.51924280001 2025-05-10,01:43:30.000,130,11035997,13925,0,1746841409,12958.585939449993,61.5761944199985,53429.46334584 2025-05-10,01:43:31.000,130,11036048,14165,0,1746841410,12958.585939449993,61.56914528999914,53429.428410240005 2025-05-10,01:43:32.000,130,11036058,13685,0,1746841411,12958.619620999998,61.5761944199985,53429.38648752 2025-05-10,01:43:33.000,130,11036000,13845,0,1746841412,12958.626357309993,61.60439094000321,53429.414436 2025-05-10,01:43:34.000,130,11036012,13965,0,1746841413,12958.639829929998,61.547997900001064,53429.39347464 2025-05-10,01:43:35.000,130,11036068,13885,0,1746841414,12958.633093619988,61.55504703000042,53429.3445648 2025-05-10,01:43:36.000,130,11036057,14165,0,1746841415,12958.599412069998,61.52685051000299,53429.25373224001 2025-05-10,01:43:37.000,130,11036020,13965,0,1746841416,12958.565730519993,61.51275225000427,53429.28168072001 2025-05-10,01:43:38.000,130,11036010,13805,0,1746841417,12958.532048970003,61.50570312000491,53429.26770648 2025-05-10,01:43:39.000,130,11036031,14205,0,1746841418,12958.505103729993,61.52685051000299,53429.26770648 2025-05-10,01:43:40.000,130,11036045,13725,0,1746841419,12958.410795390002,61.52685051000299,53429.2746936 2025-05-10,01:43:41.000,130,11036087,13845,0,1746841420,12958.370377530002,61.540948770001705,53429.25373224001 2025-05-10,01:43:42.000,130,11036054,14085,0,1746841421,12958.329959670002,61.5761944199985,53429.1698868 2025-05-10,01:43:43.000,130,11036078,14165,0,1746841422,12958.249123950001,61.61848920000193,53429.12097696 2025-05-10,01:43:44.000,130,11035996,14045,0,1746841423,12958.201969779991,61.66783311000472,53429.07905424 2025-05-10,01:43:45.000,130,11036032,13845,0,1746841424,12958.161551919991,61.66783311000472,53429.023157280004 2025-05-10,01:43:46.000,130,11036072,14045,0,1746841425,12958.134606679996,61.73832440999831,53429.00219592 2025-05-10,01:43:47.000,130,11036054,13965,0,1746841426,12958.073979889996,61.8229139699979,53429.08604136001 2025-05-10,01:43:48.000,130,11036057,14045,0,1746841427,12958.033562029996,61.87930701000005,53428.974247440005 2025-05-10,01:43:49.000,130,11036057,14085,0,1746841428,12958.013353099996,61.91455266000412,53428.93931184 2025-05-10,01:43:50.000,130,11036069,14005,0,1746841429,12957.96619893,61.92865092000284,53428.93232472 2025-05-10,01:43:51.000,130,11036069,13885,0,1746841430,12957.90557214,61.956847440000274,53428.86944064001 2025-05-10,01:43:52.000,130,11036041,13845,0,1746841431,12957.892099519995,62.01324048000242,53428.79258232 2025-05-10,01:43:53.000,130,11036022,14045,0,1746841432,12957.871890589995,62.006191350003064,53428.7855952 2025-05-10,01:43:54.000,130,11036065,13965,0,1746841433,12957.85841796999,62.0343878700005,53428.67380128 2025-05-10,01:43:55.000,130,11036074,14045,0,1746841434,12957.81800010999,62.04848612999922,53428.62489144 2025-05-10,01:43:56.000,130,11036090,13925,0,1746841435,12957.80452749,62.05553525999858,53428.5759816 2025-05-10,01:43:57.000,130,11035991,13965,0,1746841436,12957.7439007,62.02733874000114,53428.54803312 2025-05-10,01:43:58.000,130,11036051,13845,0,1746841437,12957.72369177,62.02733874000114,53428.5061104 2025-05-10,01:43:59.000,130,11036008,13925,0,1746841438,12957.70348284,61.992093090004346,53428.42925208 2025-05-10,01:44:00.000,130,11036089,13925,0,1746841439,12957.669801289994,61.942749180001556,53428.41527784001 2025-05-10,01:44:01.000,130,11036050,13605,0,1746841440,12957.68327391,61.949798310000915,53428.4013036 2025-05-10,01:44:02.000,130,11036049,13965,0,1746841441,12957.642856049999,61.942749180001556,53428.28950968 2025-05-10,01:44:03.000,130,11036082,13765,0,1746841442,12957.588965569994,61.88635613999941,53428.2615612 2025-05-10,01:44:04.000,130,11036040,14045,0,1746841443,12957.562020329999,61.87930701000005,53428.24758696001 2025-05-10,01:44:05.000,130,11036010,14085,0,1746841444,12957.508129849994,61.85111049000261,53428.184702880004 2025-05-10,01:44:06.000,130,11036089,13965,0,1746841445,12957.528338779994,61.84406136000325,53428.135793040005 2025-05-10,01:44:07.000,130,11036017,14045,0,1746841446,12957.487920919993,61.79471745000046,53428.0519476 2025-05-10,01:44:08.000,130,11036000,14005,0,1746841447,12957.380139959998,61.780619190001744,53428.03098624001 2025-05-10,01:44:09.000,130,11036016,13525,0,1746841448,12957.400348889998,61.74537353999767,53427.98207640001 2025-05-10,01:44:10.000,130,11036027,14045,0,1746841449,12957.339722099998,61.66783311000472,53427.849321120004 2025-05-10,01:44:11.000,130,11036056,13845,0,1746841450,12957.326249479993,61.66078397999809,53427.83534688 2025-05-10,01:44:12.000,130,11036025,14045,0,1746841451,12957.339722099998,61.73832440999831,53427.800411280004 2025-05-10,01:44:13.000,130,11036065,14045,0,1746841452,12957.359931029998,61.75242267000431,53427.8073984 2025-05-10,01:44:14.000,130,11036100,13925,0,1746841453,12957.359931029998,61.74537353999767,53427.702591600006 2025-05-10,01:44:15.000,130,11036066,13805,0,1746841454,12957.366667339993,61.829963100004534,53427.681630240004 2025-05-10,01:44:16.000,130,11036016,13965,0,1746841455,12957.447503059993,61.80881570999918,53427.632720400004 2025-05-10,01:44:17.000,130,11036074,13805,0,1746841456,12957.460975679998,61.87225788000069,53427.5977848 2025-05-10,01:44:18.000,130,11036061,13925,0,1746841457,12957.487920919993,61.96389656999963,53427.54188784 2025-05-10,01:44:19.000,130,11036030,13845,0,1746841458,12957.514866159989,62.02733874000114,53427.513939360004 2025-05-10,01:44:20.000,130,11036049,14005,0,1746841459,12957.481184609998,62.06258438999794,53427.485990880006 2025-05-10,01:44:21.000,130,11036080,13845,0,1746841460,12957.460975679998,62.118977430000086,53427.44406816 2025-05-10,01:44:22.000,130,11036078,13885,0,1746841461,12957.420557819998,62.21061611999903,53427.43009392 2025-05-10,01:44:23.000,130,11036052,14005,0,1746841462,12957.346458409993,62.22471437999775,53427.367209840006 2025-05-10,01:44:24.000,130,11036086,14005,0,1746841463,12957.279095309998,62.29520567999862,53427.32528712 2025-05-10,01:44:25.000,130,11036088,13845,0,1746841464,12957.225204829992,62.30930394000461,53427.318300000006 2025-05-10,01:44:26.000,130,11036070,14005,0,1746841465,12957.171314350002,62.32340220000333,53427.27637728 2025-05-10,01:44:27.000,130,11036065,13645,0,1746841466,12957.083742319992,62.27405829000054,53427.22746744 2025-05-10,01:44:28.000,130,11036058,14125,0,1746841467,12957.023115529992,62.29520567999862,53427.17157048001 2025-05-10,01:44:29.000,130,11036103,13925,0,1746841468,12956.942279809991,62.28815654999926,53427.13663488 2025-05-10,01:44:30.000,130,11036083,13965,0,1746841469,12956.84797147,62.231763510004384,53427.10169928001 2025-05-10,01:44:31.000,130,11036068,14125,0,1746841470,12956.72671789,62.27405829000054,53427.031828080006 2025-05-10,01:44:32.000,130,11036053,14085,0,1746841471,12956.61893692999,62.27405829000054,53427.031828080006 2025-05-10,01:44:33.000,130,11036082,13845,0,1746841472,12956.49768334999,62.25291090000246,53426.97593112001 2025-05-10,01:44:34.000,130,11036047,14085,0,1746841473,12956.342748219999,62.25996003000182,53426.87811144 2025-05-10,01:44:35.000,130,11036036,13925,0,1746841474,12956.302330359998,62.29520567999862,53426.90605992001 2025-05-10,01:44:36.000,130,11036106,14045,0,1746841475,12956.228230949993,62.32340220000333,53426.77330464 2025-05-10,01:44:37.000,130,11036078,14085,0,1746841476,12956.181076779998,62.33045133000269,53426.745356160005 2025-05-10,01:44:38.000,130,11036038,13805,0,1746841477,12956.133922610003,62.33045133000269,53426.7243948 2025-05-10,01:44:39.000,130,11036084,13845,0,1746841478,12956.080032129998,62.37274610999884,53426.68945920001 2025-05-10,01:44:40.000,130,11036046,13885,0,1746841479,12956.073295820002,62.3938935000042,53426.61958800001 2025-05-10,01:44:41.000,130,11036040,13885,0,1746841480,12956.019405339997,62.47848306000378,53426.507794080004 2025-05-10,01:44:42.000,130,11036082,13845,0,1746841481,12955.999196409997,62.49963045000186,53426.48683272 2025-05-10,01:44:43.000,130,11036061,13645,0,1746841482,12955.938569619997,62.50667958000122,53426.39600016 2025-05-10,01:44:44.000,130,11036052,13925,0,1746841483,12955.938569619997,62.55602349000401,53426.41696152 2025-05-10,01:44:45.000,130,11036058,14045,0,1746841484,12955.898151759997,62.534876099998655,53426.36805168 2025-05-10,01:44:46.000,130,11036064,13965,0,1746841485,12955.884679139992,62.534876099998655,53426.34709032 2025-05-10,01:44:47.000,130,11036105,13885,0,1746841486,12955.877942829997,62.541925229998014,53426.340103200004 2025-05-10,01:44:48.000,130,11036066,13965,0,1746841487,12955.844261279992,62.534876099998655,53426.22830928 2025-05-10,01:44:49.000,130,11036027,14165,0,1746841488,12955.824052349992,62.49963045000186,53426.193373680006 2025-05-10,01:44:50.000,130,11036080,13925,0,1746841489,12955.797107109996,62.4925813200025,53426.144463840006 2025-05-10,01:44:51.000,130,11036081,14085,0,1746841490,12955.743216629991,62.49963045000186,53426.10254112 2025-05-10,01:44:52.000,130,11036055,14005,0,1746841491,12955.696062459996,62.51372871000058,53426.11651536001 2025-05-10,01:44:53.000,130,11036092,14085,0,1746841492,12955.655644599996,62.527826969999296,53426.06760552001 2025-05-10,01:44:54.000,130,11036039,14045,0,1746841493,12955.58154518999,62.52077783999994,53426.01869568001 2025-05-10,01:44:55.000,130,11036055,13965,0,1746841494,12955.54786364,62.48553219000314,53425.906901760005 2025-05-10,01:44:56.000,130,11036039,14085,0,1746841495,12955.453555299995,62.46438479999779,53425.93485024 2025-05-10,01:44:57.000,130,11036030,13765,0,1746841496,12955.35924695999,62.47143393000442,53425.857991920006 2025-05-10,01:44:58.000,130,11036095,13965,0,1746841497,12955.25820230999,62.44323740999971,53425.80209496001 2025-05-10,01:44:59.000,130,11036046,14285,0,1746841498,12955.130212419994,62.47143393000442,53425.73222376001 2025-05-10,01:45:00.000,130,11036073,13885,0,1746841499,12955.022431459998,62.4925813200025,53425.75318512 2025-05-10,01:45:01.000,130,11036063,14085,0,1746841500,12954.907914189993,62.48553219000314,53425.72523664 2025-05-10,01:45:02.000,130,11036078,13885,0,1746841501,12954.779924299997,62.4925813200025,53425.62741696 2025-05-10,01:45:03.000,130,11036057,14005,0,1746841502,12954.672143340002,62.51372871000058,53425.56453288001 2025-05-10,01:45:04.000,130,11036048,13885,0,1746841503,12954.598043929996,62.57012175000273,53425.522610160006 2025-05-10,01:45:05.000,130,11036011,14045,0,1746841504,12954.537417139996,62.591269140000804,53425.46671320001 2025-05-10,01:45:06.000,130,11036058,13885,0,1746841505,12954.496999279996,62.577170880002086,53425.38286776 2025-05-10,01:45:07.000,130,11036086,14045,0,1746841506,12954.490262970001,62.64766218000295,53425.38985488 2025-05-10,01:45:08.000,130,11036030,13845,0,1746841507,12954.503735589991,62.67585870000039,53425.34094504 2025-05-10,01:45:09.000,130,11036032,13965,0,1746841508,12954.416163559996,62.71815348000382,53425.32697080001 2025-05-10,01:45:10.000,130,11036067,14005,0,1746841509,12954.42963618,62.71815348000382,53425.26408672 2025-05-10,01:45:11.000,130,11036018,13885,0,1746841510,12954.44984511,62.74635000000126,53425.27107384 2025-05-10,01:45:12.000,130,11036065,14085,0,1746841511,12954.47005404,62.760448259999976,53425.20120264 2025-05-10,01:45:13.000,130,11036071,13925,0,1746841512,12954.47005404,62.7393008700019,53425.166267040004 2025-05-10,01:45:14.000,130,11036051,13965,0,1746841513,12954.557626069996,62.809792170002765,53425.18024128001 2025-05-10,01:45:15.000,130,11036069,14005,0,1746841514,12954.530680830001,62.816841300002125,53425.11037008001 2025-05-10,01:45:16.000,130,11036053,14045,0,1746841515,12954.544153449991,62.8379886900002,53425.09639584 2025-05-10,01:45:17.000,130,11036056,14005,0,1746841516,12954.530680830001,62.88733260000299,53425.068447360005 2025-05-10,01:45:18.000,130,11036036,13925,0,1746841517,12954.544153449991,62.88733260000299,53425.00556328 2025-05-10,01:45:19.000,130,11036062,13845,0,1746841518,12954.490262970001,62.88733260000299,53424.998576160004 2025-05-10,01:45:20.000,130,11036017,14005,0,1746841519,12954.476790349996,62.936676509998506,53424.96364056001 2025-05-10,01:45:21.000,130,11036034,13845,0,1746841520,12954.395954629996,62.92257824999979,53424.94267920001 2025-05-10,01:45:22.000,130,11036016,13725,0,1746841521,12954.315118909995,62.9507747700045,53424.949666320004 2025-05-10,01:45:23.000,130,11036080,13845,0,1746841522,12954.254492119995,62.936676509998506,53424.88678224 2025-05-10,01:45:24.000,130,11036041,13885,0,1746841523,12954.153447469995,63.02126606999809,53424.88678224 2025-05-10,01:45:25.000,130,11036068,13925,0,1746841524,12954.06587544,63.049462590002804,53424.81691104 2025-05-10,01:45:26.000,130,11035985,13765,0,1746841525,12953.991776029994,63.049462590002804,53424.81691104 2025-05-10,01:45:27.000,130,11036035,13925,0,1746841526,12953.937885549989,63.0847082399996,53424.781975440004 2025-05-10,01:45:28.000,130,11036026,13845,0,1746841527,12953.830104589993,63.11995389000367,53424.69813 2025-05-10,01:45:29.000,130,11036076,13925,0,1746841528,12953.735796249988,63.13405215000239,53424.70511712001 2025-05-10,01:45:30.000,130,11036037,13805,0,1746841529,12953.708851009993,63.09880649999832,53424.62825880001 2025-05-10,01:45:31.000,130,11036030,13725,0,1746841530,12953.648224219993,63.09175736999896,53424.62127168 2025-05-10,01:45:32.000,130,11036025,13725,0,1746841531,12953.614542670002,63.0847082399996,53424.57236184 2025-05-10,01:45:33.000,130,11036038,13885,0,1746841532,12953.607806359993,63.0847082399996,53424.614284560004 2025-05-10,01:45:34.000,130,11036016,13965,0,1746841533,12953.560652189997,63.049462590002804,53424.62127168 2025-05-10,01:45:35.000,130,11036029,13565,0,1746841534,12953.526970639992,63.07060998000088,53424.57236184 2025-05-10,01:45:36.000,130,11036017,13925,0,1746841535,12953.500025399997,63.07765911000024,53424.57934896 2025-05-10,01:45:37.000,130,11036022,14005,0,1746841536,12953.446134919992,63.07765911000024,53424.55140048 2025-05-10,01:45:38.000,130,11036054,13565,0,1746841537,12953.378771819996,63.09880649999832,53424.495503520004 2025-05-10,01:45:39.000,130,11036037,13765,0,1746841538,12953.358562889996,63.14110128000175,53424.523452 2025-05-10,01:45:40.000,130,11036042,13645,0,1746841539,12953.351826580001,63.1974943200039,53424.516464880006 2025-05-10,01:45:41.000,130,11036050,14045,0,1746841540,12953.277727169996,63.23978910000005,53424.4535808 2025-05-10,01:45:42.000,130,11036042,13725,0,1746841541,12953.284463479991,63.218641710001975,53424.36973536001 2025-05-10,01:45:43.000,130,11036050,13685,0,1746841542,12953.223836689991,63.23978910000005,53424.348774000006 2025-05-10,01:45:44.000,130,11036013,13725,0,1746841543,12953.223836689991,63.25388735999877,53424.30685128 2025-05-10,01:45:45.000,130,11036048,14085,0,1746841544,12953.291199790001,63.28913301000284,53424.397683840005 2025-05-10,01:45:46.000,130,11036060,14005,0,1746841545,12953.257518239996,63.32437865999964,53424.29287704001 2025-05-10,01:45:47.000,130,11036022,13885,0,1746841546,12953.311408720001,63.36667344000307,53424.27191568001 2025-05-10,01:45:48.000,130,11036061,13725,0,1746841547,12953.311408720001,63.38782083000115,53424.23698008 2025-05-10,01:45:49.000,130,11036076,13885,0,1746841548,12953.318145029996,63.49355777999881,53424.25794144 2025-05-10,01:45:50.000,130,11036070,13605,0,1746841549,12953.351826580001,63.507656040004804,53424.22300584001 2025-05-10,01:45:51.000,130,11036021,13925,0,1746841550,12953.338353959996,63.571098209999036,53424.17409600001 2025-05-10,01:45:52.000,130,11036067,13725,0,1746841551,12953.358562889996,63.676835160003975,53424.19505736 2025-05-10,01:45:53.000,130,11036057,13765,0,1746841552,12953.331617650001,63.76847385000292,53424.16710888 2025-05-10,01:45:54.000,130,11036079,13805,0,1746841553,12953.264254549991,63.846014280003146,53424.17409600001 2025-05-10,01:45:55.000,130,11036045,13565,0,1746841554,12953.217100379996,63.909456450004654,53424.08326344001 2025-05-10,01:45:56.000,130,11036032,13845,0,1746841555,12953.176682519996,63.95880036000017,53424.062302080005 2025-05-10,01:45:57.000,130,11036031,13765,0,1746841556,12953.10258310999,64.00814427000296,53424.04832784 2025-05-10,01:45:58.000,130,11036021,13885,0,1746841557,12952.98806584,64.07158644000447,53424.00640512001 2025-05-10,01:45:59.000,130,11036018,13925,0,1746841558,12952.934175359995,64.07863557000383,53423.999418 2025-05-10,01:46:00.000,130,11036004,13805,0,1746841559,12952.79944915999,64.0997829600019,53423.992430880004 2025-05-10,01:46:01.000,130,11035998,13685,0,1746841560,12952.678195579989,64.07158644000447,53423.999418 2025-05-10,01:46:02.000,130,11036028,13765,0,1746841561,12952.516524139988,64.10683209000126,53423.92255968 2025-05-10,01:46:03.000,130,11036077,13805,0,1746841562,12952.395270560002,64.10683209000126,53423.90159832 2025-05-10,01:46:04.000,130,11036106,13725,0,1746841563,12952.294225910002,64.08568470000318,53423.87364984 2025-05-10,01:46:05.000,130,11036042,13805,0,1746841564,12952.220126499997,64.04338991999975,53423.83871424001 2025-05-10,01:46:06.000,130,11035996,14005,0,1746841565,12952.132554470001,64.0363407900004,53423.81775288001 2025-05-10,01:46:07.000,130,11036043,13765,0,1746841566,12952.078663989996,63.99404601000424,53423.74089456 2025-05-10,01:46:08.000,130,11036021,13965,0,1746841567,12952.024773509991,63.95175123000081,53423.69198472 2025-05-10,01:46:09.000,130,11036022,13805,0,1746841568,12951.92372885999,63.95175123000081,53423.63608776 2025-05-10,01:46:10.000,130,11036022,13645,0,1746841569,12951.92372885999,63.92355471000337,53423.58019080001 2025-05-10,01:46:11.000,130,11036037,13725,0,1746841570,12951.916992549995,63.92355471000337,53423.53128096001 2025-05-10,01:46:12.000,130,11036067,13885,0,1746841571,12951.876574689995,63.92355471000337,53423.51730672 2025-05-10,01:46:13.000,130,11036034,13805,0,1746841572,12951.89004731,63.94470210000145,53423.489358240004 2025-05-10,01:46:14.000,130,11036057,13685,0,1746841573,12951.90351992999,63.99404601000424,53423.42647416 2025-05-10,01:46:15.000,130,11035990,13765,0,1746841574,12951.92372885999,64.05748817999847,53423.41948704 2025-05-10,01:46:16.000,130,11036015,13685,0,1746841575,12951.916992549995,64.14207773999806,53423.32865448 2025-05-10,01:46:17.000,130,11036013,13685,0,1746841576,12951.916992549995,64.22666729999764,53423.32865448 2025-05-10,01:46:18.000,130,11036017,13525,0,1746841577,12951.957410409996,64.33240425000258,53423.31468024001 2025-05-10,01:46:19.000,130,11036049,13765,0,1746841578,12951.916992549995,64.43814120000025,53423.27974464 2025-05-10,01:46:20.000,130,11036026,13925,0,1746841579,12951.9506741,64.50863250000111,53423.24480904001 2025-05-10,01:46:21.000,130,11035984,13725,0,1746841580,12951.89004731,64.57912380000198,53423.18891208 2025-05-10,01:46:22.000,130,11036012,13925,0,1746841581,12951.88331099999,64.67781162000028,53423.20288632 2025-05-10,01:46:23.000,130,11036015,13605,0,1746841582,12951.82942052,64.78354856999795,53423.18192496 2025-05-10,01:46:24.000,130,11036054,13765,0,1746841583,12951.775530039995,64.8399416100001,53423.15397648 2025-05-10,01:46:25.000,130,11036039,13925,0,1746841584,12951.72837587,64.88928552000289,53423.13301512 2025-05-10,01:46:26.000,130,11036028,13725,0,1746841585,12951.72163955999,64.93158029999904,53423.11205376 2025-05-10,01:46:27.000,130,11036066,13765,0,1746841586,12951.674485389995,64.99502247000055,53423.0212212 2025-05-10,01:46:28.000,130,11036023,13885,0,1746841587,12951.593649669994,64.96682595000311,53422.95135000001 2025-05-10,01:46:29.000,130,11036045,13685,0,1746841588,12951.512813949994,64.98092421000183,53422.92340152 2025-05-10,01:46:30.000,130,11035964,13365,0,1746841589,12951.465659779999,64.97387508000247,53422.839556080005 2025-05-10,01:46:31.000,130,11035985,13565,0,1746841590,12951.405032989998,64.94567855999776,53422.81859472 2025-05-10,01:46:32.000,130,11036001,13565,0,1746841591,12951.337669889988,64.89633465000225,53422.78365912001 2025-05-10,01:46:33.000,130,11036024,13685,0,1746841592,12951.317460959988,64.86108899999817,53422.74872352 2025-05-10,01:46:34.000,130,11036078,14005,0,1746841593,12951.223152619998,64.83289248000074,53422.6369296 2025-05-10,01:46:35.000,130,11036034,13405,0,1746841594,12951.155789520002,64.86108899999817,53422.61596824001 2025-05-10,01:46:36.000,130,11036036,13565,0,1746841595,12951.128844279992,64.85403986999881,53422.54609704001 2025-05-10,01:46:37.000,130,11036041,13765,0,1746841596,12951.095162730002,64.91043291000096,53422.47622584001 2025-05-10,01:46:38.000,130,11036006,13765,0,1746841597,12951.061481179997,65.02321898999799,53422.46923872 2025-05-10,01:46:39.000,130,11036026,13845,0,1746841598,12950.987381769992,65.12895594000292,53422.455264480006 2025-05-10,01:46:40.000,130,11036000,13765,0,1746841599,12950.953700220001,65.19239811000443,53422.3923804 2025-05-10,01:46:41.000,130,11036012,14005,0,1746841600,12950.906546049991,65.26993854000466,53422.37141904 2025-05-10,01:46:42.000,130,11036016,13685,0,1746841601,12950.845919259991,65.3615772300036,53422.27359936 2025-05-10,01:46:43.000,130,11036047,13765,0,1746841602,12950.845919259991,65.46026505000191,53422.18975392001 2025-05-10,01:46:44.000,130,11036076,13565,0,1746841603,12950.785292469991,65.55895287000021,53422.1478312 2025-05-10,01:46:45.000,130,11036045,13645,0,1746841604,12950.818974019996,65.61534591000236,53422.12686984 2025-05-10,01:46:46.000,130,11036079,13725,0,1746841605,12950.798765089996,65.71403373000066,53422.10590848 2025-05-10,01:46:47.000,130,11036042,13725,0,1746841606,12950.825710329991,65.78452503000153,53422.0080888 2025-05-10,01:46:48.000,130,11036030,13565,0,1746841607,12950.825710329991,65.86206546000176,53421.952191840006 2025-05-10,01:46:49.000,130,11036070,13725,0,1746841608,12950.805501399991,65.88321284999984,53421.9382176 2025-05-10,01:46:50.000,130,11036031,13765,0,1746841609,12950.818974019996,65.88321284999984,53421.85437216001 2025-05-10,01:46:51.000,130,11036086,13565,0,1746841610,12950.839182949996,65.86206546000176,53421.84039792 2025-05-10,01:46:52.000,130,11036046,13805,0,1746841611,12950.839182949996,65.87616372000048,53421.90328200001 2025-05-10,01:46:53.000,130,11036076,13845,0,1746841612,12950.839182949996,65.87616372000048,53421.7984752 2025-05-10,01:46:54.000,130,11036074,13685,0,1746841613,12950.866128189991,65.8902619799992,53421.70764264001 2025-05-10,01:46:55.000,130,11036000,13645,0,1746841614,12950.818974019996,65.90436023999791,53421.714629760005 2025-05-10,01:46:56.000,130,11035993,13605,0,1746841615,12950.76508353999,65.96780240999942,53421.595848720004 2025-05-10,01:46:57.000,130,11035969,13925,0,1746841616,12950.738138299996,65.99599893000413,53421.553926 2025-05-10,01:46:58.000,130,11036015,13685,0,1746841617,12950.70445674999,66.04534283999965,53421.53296464 2025-05-10,01:46:59.000,130,11035995,13805,0,1746841618,12950.6707752,66.03124458000093,53421.50501616 2025-05-10,01:47:00.000,130,11036023,13605,0,1746841619,12950.64382995999,66.08058849000372,53421.428157840004 2025-05-10,01:47:01.000,130,11036009,13565,0,1746841620,12950.58993948,66.1369815299986,53421.393222239996 2025-05-10,01:47:02.000,130,11036073,13965,0,1746841621,12950.56299423999,66.15107979000459,53421.28841544 2025-05-10,01:47:03.000,130,11035966,13605,0,1746841622,12950.48215851999,66.2004237000001,53421.2395056 2025-05-10,01:47:04.000,130,11036040,13645,0,1746841623,12950.44847697,66.23566935000417,53421.211557120005 2025-05-10,01:47:05.000,130,11036046,13725,0,1746841624,12950.36090493999,66.27796413000033,53421.162647280005 2025-05-10,01:47:06.000,130,11035986,13725,0,1746841625,12950.286805529999,66.26386587000161,53421.057840479996 2025-05-10,01:47:07.000,130,11036000,13765,0,1746841626,12950.205969809998,66.26386587000161,53421.01591776001 2025-05-10,01:47:08.000,130,11036064,13725,0,1746841627,12950.131870399993,66.29206238999905,53420.97399504 2025-05-10,01:47:09.000,130,11036016,13525,0,1746841628,12950.071243609993,66.23566935000417,53420.925085200004 2025-05-10,01:47:10.000,130,11036043,13605,0,1746841629,12949.997144200002,66.2004237000001,53420.86918824001 2025-05-10,01:47:11.000,130,11036066,13645,0,1746841630,12949.916308480002,66.1369815299986,53420.84123976 2025-05-10,01:47:12.000,130,11035975,13765,0,1746841631,12949.869154309992,66.12288326999987,53420.79232992 2025-05-10,01:47:13.000,130,11035991,13485,0,1746841632,12949.835472760002,66.03124458000093,53420.7154716 2025-05-10,01:47:14.000,130,11036063,13725,0,1746841633,12949.788318589992,66.01009719000285,53420.75040720001 2025-05-10,01:47:15.000,130,11035984,13645,0,1746841634,12949.754637040001,65.93960589000199,53420.68752312 2025-05-10,01:47:16.000,130,11036022,13565,0,1746841635,12949.720955489996,65.87616372000048,53420.60367768001 2025-05-10,01:47:17.000,130,11035995,13565,0,1746841636,12949.747900729992,65.8550163300024,53420.610664800006 2025-05-10,01:47:18.000,130,11036046,13925,0,1746841637,12949.741164419996,65.79157416000089,53420.49887088 2025-05-10,01:47:19.000,130,11036046,13365,0,1746841638,12949.788318589992,65.76337764000345,53420.442973920006 2025-05-10,01:47:20.000,130,11036009,13325,0,1746841639,12949.842209069997,65.77042677000281,53420.373102720005 2025-05-10,01:47:21.000,130,11035996,13725,0,1746841640,12949.902835859997,65.79157416000089,53420.30323152 2025-05-10,01:47:22.000,130,11036037,13645,0,1746841641,12949.963462649997,65.82681980999769,53420.31021864 2025-05-10,01:47:23.000,130,11035994,13965,0,1746841642,12949.963462649997,65.91140937000455,53420.26829592001 2025-05-10,01:47:24.000,130,11036015,13485,0,1746841643,12950.017353130002,66.03829371000029,53420.18445048 2025-05-10,01:47:25.000,130,11036012,13685,0,1746841644,12950.017353130002,66.06649022999773,53420.16348912 2025-05-10,01:47:26.000,130,11036026,13565,0,1746841645,12949.970198959993,66.1651780500033,53420.156502000005 2025-05-10,01:47:27.000,130,11036057,13885,0,1746841646,12949.943253719997,66.22862022000481,53420.11457928 2025-05-10,01:47:28.000,130,11035993,13445,0,1746841647,12949.889363239992,66.29206238999905,53420.05169520001 2025-05-10,01:47:29.000,130,11036033,13725,0,1746841648,12949.788318589992,66.35550456000055,53420.00977248001 2025-05-10,01:47:30.000,130,11035987,13485,0,1746841649,12949.734428110001,66.41894673000206,53419.93291416001 2025-05-10,01:47:31.000,130,11036022,13725,0,1746841650,12949.599701909996,66.44009412000014,53419.918939920004 2025-05-10,01:47:32.000,130,11036037,13485,0,1746841651,12949.498657259996,66.45419237999886,53419.81413312001 2025-05-10,01:47:33.000,130,11036054,13485,0,1746841652,12949.3908763,66.44009412000014,53419.84906872 2025-05-10,01:47:34.000,130,11036045,13525,0,1746841653,12949.26962272,66.4118976000027,53419.78618464 2025-05-10,01:47:35.000,130,11035991,13925,0,1746841654,12949.134896519994,66.3484554300012,53419.772210400006 2025-05-10,01:47:36.000,130,11036047,13485,0,1746841655,12948.986697699998,66.27796413000033,53419.66041648 2025-05-10,01:47:37.000,130,11036026,13765,0,1746841656,12948.885653049998,66.19337457000074,53419.63945512 2025-05-10,01:47:38.000,130,11036008,13765,0,1746841657,12948.777872090002,66.1017358800018,53419.583558160004 2025-05-10,01:47:39.000,130,11036025,13685,0,1746841658,12948.656618510002,66.01714632000221,53419.52067408 2025-05-10,01:47:40.000,130,11036046,13485,0,1746841659,12948.569046479992,65.91140937000455,53419.4927256 2025-05-10,01:47:41.000,130,11036039,13605,0,1746841660,12948.461265519996,65.79862329000025,53419.415867280004 2025-05-10,01:47:42.000,130,11036012,13725,0,1746841661,12948.360220869996,65.71403373000066,53419.34599608 2025-05-10,01:47:43.000,130,11036016,13485,0,1746841662,12948.279385149996,65.67878808000387,53419.35997032001 2025-05-10,01:47:44.000,130,11036015,13765,0,1746841663,12948.259176219995,65.57305112999893,53419.25516352 2025-05-10,01:47:45.000,130,11035991,13565,0,1746841664,12948.18507680999,65.51665809000406,53419.18529232 2025-05-10,01:47:46.000,130,11036049,13565,0,1746841665,12948.13118633,65.5096089600047,53419.08747264 2025-05-10,01:47:47.000,130,11036022,13485,0,1746841666,12948.097504779995,65.48846156999934,53419.05952416 2025-05-10,01:47:48.000,130,11036026,13565,0,1746841667,12948.036877989995,65.53075635000278,53418.982665840005 2025-05-10,01:47:49.000,130,11036076,13485,0,1746841668,12947.96277857999,65.5448546100015,53418.912794640004 2025-05-10,01:47:50.000,130,11036006,13925,0,1746841669,12947.976251199994,65.60124765000364,53418.91978176 2025-05-10,01:47:51.000,130,11035999,13365,0,1746841670,12947.949305959999,65.67173895000451,53418.83593632001 2025-05-10,01:47:52.000,130,11036023,13485,0,1746841671,12947.875206549994,65.72813198999938,53418.83593632001 2025-05-10,01:47:53.000,130,11036007,13605,0,1746841672,12947.841524999989,65.79157416000089,53418.71715528001 2025-05-10,01:47:54.000,130,11036040,13725,0,1746841673,12947.747216659998,65.82681980999769,53418.62632272 2025-05-10,01:47:55.000,130,11036019,13605,0,1746841674,12947.639435700003,65.90436023999791,53418.60536136 2025-05-10,01:47:56.000,130,11035993,13485,0,1746841675,12947.518182120002,65.90436023999791,53418.50754168 2025-05-10,01:47:57.000,130,11036014,13445,0,1746841676,12947.383455919997,65.89731110999855,53418.409722000004 2025-05-10,01:47:58.000,130,11035999,13765,0,1746841677,12947.255466030001,65.86206546000176,53418.42369624001 2025-05-10,01:47:59.000,130,11036062,13605,0,1746841678,12947.140948759996,65.81977067999833,53418.360812160005 2025-05-10,01:48:00.000,130,11036032,13725,0,1746841679,12947.00622255999,65.74927938000474,53418.29094096 2025-05-10,01:48:01.000,130,11035966,13525,0,1746841680,12946.858023739995,65.66468981999788,53418.193121280005 2025-05-10,01:48:02.000,130,11035969,13565,0,1746841681,12946.68287967999,65.58010025999829,53418.17215992 2025-05-10,01:48:03.000,130,11035969,13645,0,1746841682,12946.480790379988,65.46731418000127,53418.15119856 2025-05-10,01:48:04.000,130,11036036,13405,0,1746841683,12946.305646319997,65.34042983999825,53418.11626296001 2025-05-10,01:48:05.000,130,11035976,13565,0,1746841684,12946.143974879997,65.2487911499993,53418.08132736 2025-05-10,01:48:06.000,130,11035981,13765,0,1746841685,12945.9553582,65.10780855000485,53418.00446904 2025-05-10,01:48:07.000,130,11036008,13645,0,1746841686,12945.84757723999,65.04436638000334,53417.976520560005 2025-05-10,01:48:08.000,130,11035984,13565,0,1746841687,12945.71285104,65.01616985999863,53417.93459784 2025-05-10,01:48:09.000,130,11036039,13565,0,1746841688,12945.658960559995,64.99502247000055,53417.84376528 2025-05-10,01:48:10.000,130,11036011,13725,0,1746841689,12945.5511796,65.00207159999991,53417.79485544 2025-05-10,01:48:11.000,130,11036016,13845,0,1746841690,12945.48381649999,65.0514155100027,53417.711010000006 2025-05-10,01:48:12.000,130,11036004,13365,0,1746841691,12945.470343879999,65.12895594000292,53417.66210016001 2025-05-10,01:48:13.000,130,11036027,13885,0,1746841692,12945.456871259994,65.25584027999867,53417.592228960006 2025-05-10,01:48:14.000,130,11035997,13885,0,1746841693,12945.477080189994,65.38977375000104,53417.45947368 2025-05-10,01:48:15.000,130,11035996,13765,0,1746841694,12945.510761739999,65.52370722000342,53417.48043504 2025-05-10,01:48:16.000,130,11036016,13725,0,1746841695,12945.598333769994,65.68583721000323,53417.473447920005 2025-05-10,01:48:17.000,130,11036024,13925,0,1746841696,12945.65222425,65.79157416000089,53417.41755096001 2025-05-10,01:48:18.000,130,11036021,14005,0,1746841697,12945.66569686999,65.92550763000327,53417.36864112001 2025-05-10,01:48:19.000,130,11036093,13405,0,1746841698,12945.739796279995,65.98894980000478,53417.31274416 2025-05-10,01:48:20.000,130,11036006,13565,0,1746841699,12945.73305997,66.08763762000308,53417.2917828 2025-05-10,01:48:21.000,130,11036006,13565,0,1746841700,12945.72632365999,66.15107979000459,53417.24986008001 2025-05-10,01:48:22.000,130,11036038,13405,0,1746841701,12945.699378419995,66.20747282999946,53417.24986008001 2025-05-10,01:48:23.000,130,11036035,13925,0,1746841702,12945.64548793999,66.22862022000481,53417.1171048 2025-05-10,01:48:24.000,130,11036082,13885,0,1746841703,12945.59159746,66.21452195999882,53417.10313056 2025-05-10,01:48:25.000,130,11036021,13565,0,1746841704,12945.537706979994,66.23566935000417,53417.1171048 2025-05-10,01:48:26.000,130,11036023,13725,0,1746841705,12945.429926019999,66.15812892000395,53417.089156320006 2025-05-10,01:48:27.000,130,11036020,13605,0,1746841706,12945.308672439998,66.1369815299986,53417.068194960004 2025-05-10,01:48:28.000,130,11036031,13685,0,1746841707,12945.173946239993,66.08763762000308,53417.06120784001 2025-05-10,01:48:29.000,130,11036071,13565,0,1746841708,12945.086374209997,66.09468675000244,53416.99133664001 2025-05-10,01:48:30.000,130,11036006,13885,0,1746841709,12944.938175390002,66.04534283999965,53417.019285120004 2025-05-10,01:48:31.000,130,11036016,13685,0,1746841710,12944.837130740001,66.04534283999965,53416.94941392 2025-05-10,01:48:32.000,130,11036078,14005,0,1746841711,12944.682195609996,66.03124458000093,53416.96338816001 2025-05-10,01:48:33.000,130,11036027,13725,0,1746841712,12944.60809619999,66.08763762000308,53416.94941392 2025-05-10,01:48:34.000,130,11036053,13845,0,1746841713,12944.51378786,66.15107979000459,53416.89351696001 2025-05-10,01:48:35.000,130,11035999,14045,0,1746841714,12944.419479519995,66.2004237000001,53416.87954272 2025-05-10,01:48:36.000,130,11036022,13845,0,1746841715,12944.32517117999,66.32730804000312,53416.85858136 2025-05-10,01:48:37.000,130,11036019,13885,0,1746841716,12944.318434869994,66.46829064000485,53416.85858136 2025-05-10,01:48:38.000,130,11036016,13885,0,1746841717,12944.26454438999,66.60222410999995,53416.78871016 2025-05-10,01:48:39.000,130,11036028,14325,0,1746841718,12944.251071769999,66.72910845000297,53416.732813200004 2025-05-10,01:48:40.000,130,11036001,14085,0,1746841719,12944.251071769999,66.86304191999807,53416.69089048 2025-05-10,01:48:41.000,130,11035998,13965,0,1746841720,12944.244335459989,66.98287713000173,53416.64896776 2025-05-10,01:48:42.000,130,11035982,13885,0,1746841721,12944.224126529989,67.08156495000003,53416.66992912 2025-05-10,01:48:43.000,130,11036013,13765,0,1746841722,12944.183708669989,67.18025276999833,53416.61403216 2025-05-10,01:48:44.000,130,11036068,13805,0,1746841723,12944.156763429994,67.22959668000112,53416.57909656001 2025-05-10,01:48:45.000,130,11035995,13925,0,1746841724,12944.109609259998,67.23664581000048,53416.57210944 2025-05-10,01:48:46.000,130,11036050,13685,0,1746841725,12944.001828299988,67.18730189999769,53416.565122320004 2025-05-10,01:48:47.000,130,11036057,14085,0,1746841726,12943.920992580002,67.17320363999897,53416.55114808 2025-05-10,01:48:48.000,130,11036007,13565,0,1746841727,12943.840156860002,67.10976147000474,53416.516212480004 2025-05-10,01:48:49.000,130,11036042,13525,0,1746841728,12943.806475309997,67.04631930000323,53416.537173840006 2025-05-10,01:48:50.000,130,11036009,13925,0,1746841729,12943.718903280002,66.98287713000173,53416.48826400001 2025-05-10,01:48:51.000,130,11036024,13765,0,1746841730,12943.718903280002,66.92648408999958,53416.46031552001 2025-05-10,01:48:52.000,130,11036021,13885,0,1746841731,12943.678485420001,66.9053367000015,53416.44634128 2025-05-10,01:48:53.000,130,11036034,14045,0,1746841732,12943.644803869996,66.85599278999871,53416.43236704 2025-05-10,01:48:54.000,130,11036009,13805,0,1746841733,12943.611122319991,66.87714018000406,53416.369482960006 2025-05-10,01:48:55.000,130,11036027,13925,0,1746841734,12943.678485420001,66.94763147999765,53416.37647008 2025-05-10,01:48:56.000,130,11036011,13765,0,1746841735,12943.638067560001,67.01812277999852,53416.29262464001 2025-05-10,01:48:57.000,130,11035953,14045,0,1746841736,12943.638067560001,67.13090886000282,53416.32756024 2025-05-10,01:48:58.000,130,11035970,14005,0,1746841737,12943.698694350001,67.23664581000048,53416.32057312001 2025-05-10,01:48:59.000,130,11036045,14045,0,1746841738,12943.712166969992,67.37057928000286,53416.24371480001 2025-05-10,01:49:00.000,130,11036062,14005,0,1746841739,12943.772793759992,67.53270927000267,53416.22275344001 2025-05-10,01:49:01.000,130,11035990,14245,0,1746841740,12943.799739000002,67.70188839000184,53416.138908 2025-05-10,01:49:02.000,130,11036012,14005,0,1746841741,12943.840156860002,67.82877273000486,53416.11794664 2025-05-10,01:49:03.000,130,11035997,13925,0,1746841742,12943.887311029997,67.92746055000316,53416.062049680004 2025-05-10,01:49:04.000,130,11036081,13965,0,1746841743,12943.934465199993,68.01205011000275,53416.04807544 2025-05-10,01:49:05.000,130,11036054,14245,0,1746841744,12943.988355679998,68.10368880000169,53416.02012696 2025-05-10,01:49:06.000,130,11036080,14165,0,1746841745,12944.042246159988,68.17418010000256,53415.94326864 2025-05-10,01:49:07.000,130,11036006,13965,0,1746841746,12944.055718779993,68.23057314000471,53415.92230728 2025-05-10,01:49:08.000,130,11035991,13925,0,1746841747,12944.082664019988,68.23762227000407,53415.85942320001 2025-05-10,01:49:09.000,130,11036013,14005,0,1746841748,12944.136554499994,68.23057314000471,53415.866410320006 2025-05-10,01:49:10.000,130,11036016,14205,0,1746841749,12944.129818189998,68.20237662,53415.83147472 2025-05-10,01:49:11.000,130,11035990,14045,0,1746841750,12944.176972359994,68.1671309700032,53415.81051336 2025-05-10,01:49:12.000,130,11036016,14125,0,1746841751,12944.197181289994,68.10368880000169,53415.78955200001 2025-05-10,01:49:13.000,130,11036032,14045,0,1746841752,12944.197181289994,68.04024663000018,53415.7546164 2025-05-10,01:49:14.000,130,11036014,13925,0,1746841753,12944.197181289994,67.98385358999803,53415.70570656 2025-05-10,01:49:15.000,130,11036010,13805,0,1746841754,12944.197181289994,67.94860794000124,53415.7546164 2025-05-10,01:49:16.000,130,11035977,14165,0,1746841755,12944.129818189998,67.87811664000037,53415.726667920004 2025-05-10,01:49:17.000,130,11036032,14085,0,1746841756,12944.176972359994,67.84992012000293,53415.66378384 2025-05-10,01:49:18.000,130,11036021,13885,0,1746841757,12944.143290809989,67.82877273000486,53415.69173232001 2025-05-10,01:49:19.000,130,11036034,13965,0,1746841758,12944.129818189998,67.84287099000358,53415.6847452 2025-05-10,01:49:20.000,130,11036004,14165,0,1746841759,12944.008564609998,67.8569692500023,53415.64282248 2025-05-10,01:49:21.000,130,11035988,14165,0,1746841760,12943.988355679998,67.87106751000101,53415.64282248 2025-05-10,01:49:22.000,130,11035944,14205,0,1746841761,12943.941201510002,67.94860794000124,53415.63583536 2025-05-10,01:49:23.000,130,11036040,14165,0,1746841762,12943.880574720002,67.98385358999803,53415.60089976001 2025-05-10,01:49:24.000,130,11036040,14085,0,1746841763,12943.860365790002,68.04729575999954,53415.64282248 2025-05-10,01:49:25.000,130,11036025,14205,0,1746841764,12943.806475309997,68.07549228000426,53415.531028560006 2025-05-10,01:49:26.000,130,11036006,14045,0,1746841765,12943.772793759992,68.18122923000192,53415.558977040004 2025-05-10,01:49:27.000,130,11036000,14485,0,1746841766,12943.772793759992,68.18122923000192,53415.53801568 2025-05-10,01:49:28.000,130,11036017,13725,0,1746841767,12943.772793759992,68.22352400999807,53415.44718312 2025-05-10,01:49:29.000,130,11036012,14085,0,1746841768,12943.806475309997,68.20237662,53415.48910584 2025-05-10,01:49:30.000,130,11036028,14085,0,1746841769,12943.860365790002,68.23762227000407,53415.33538920001 2025-05-10,01:49:31.000,130,11036023,13765,0,1746841770,12943.867102099997,68.20942574999935,53415.34936344 2025-05-10,01:49:32.000,130,11035997,14165,0,1746841771,12943.981619370003,68.20237662,53415.342376320004 2025-05-10,01:49:33.000,130,11036026,14085,0,1746841772,12944.042246159988,68.12483618999977,53415.293466480005 2025-05-10,01:49:34.000,130,11036036,14245,0,1746841773,12944.116345569993,68.11073793000105,53415.25154376 2025-05-10,01:49:35.000,130,11035971,14005,0,1746841774,12944.210653909999,68.01205011000275,53415.195646800006 2025-05-10,01:49:36.000,130,11035992,13805,0,1746841775,12944.28475331999,67.99795185000403,53415.195646800006 2025-05-10,01:49:37.000,130,11036047,13845,0,1746841776,12944.358852729994,67.9204114200038,53415.13276272 2025-05-10,01:49:38.000,130,11035982,14085,0,1746841777,12944.459897379995,67.89221489999909,53415.11180136 2025-05-10,01:49:39.000,130,11036035,13965,0,1746841778,12944.520524169995,67.86401838000165,53415.125775600005 2025-05-10,01:49:40.000,130,11036011,13965,0,1746841779,12944.601359889995,67.84287099000358,53415.09084 2025-05-10,01:49:41.000,130,11036043,13885,0,1746841780,12944.63504144,67.84992012000293,53415.03494304 2025-05-10,01:49:42.000,130,11036032,13885,0,1746841781,12944.61483251,67.83582186000422,53415.06987864001 2025-05-10,01:49:43.000,130,11036011,13885,0,1746841782,12944.60809619999,67.8569692500023,53415.08385288 2025-05-10,01:49:44.000,130,11036007,14245,0,1746841783,12944.60809619999,67.87811664000037,53415.09084 2025-05-10,01:49:45.000,130,11036008,14005,0,1746841784,12944.59462358,67.90631315999781,53414.97904608001 2025-05-10,01:49:46.000,130,11036003,13925,0,1746841785,12944.581150959995,67.9204114200038,53414.94411048 2025-05-10,01:49:47.000,130,11036045,14085,0,1746841786,12944.50705154999,67.89221489999909,53414.916162 2025-05-10,01:49:48.000,130,11036028,13725,0,1746841787,12944.459897379995,67.87106751000101,53414.90218776001 2025-05-10,01:49:49.000,130,11036022,14045,0,1746841788,12944.41274321,67.80057621000014,53414.88122640001 2025-05-10,01:49:50.000,130,11036049,14005,0,1746841789,12944.338643799994,67.77237969000271,53414.83231656001 2025-05-10,01:49:51.000,130,11036022,14005,0,1746841790,12944.311698559999,67.72303577999992,53414.81834232 2025-05-10,01:49:52.000,130,11035994,14045,0,1746841791,12944.257808079994,67.61729883000226,53414.7764196 2025-05-10,01:49:53.000,130,11036014,13925,0,1746841792,12944.163499739989,67.50451274999796,53414.69956128 2025-05-10,01:49:54.000,130,11036044,13925,0,1746841793,12944.143290809989,67.3635301500035,53414.720522640004 2025-05-10,01:49:55.000,130,11036014,14005,0,1746841794,12944.082664019988,67.2507440699992,53414.67859992 2025-05-10,01:49:56.000,130,11036017,13725,0,1746841795,12944.022037229988,67.13795799000218,53414.6366772 2025-05-10,01:49:57.000,130,11036019,13845,0,1746841796,12943.995091989993,67.01812277999852,53414.6017416 2025-05-10,01:49:58.000,130,11036067,13965,0,1746841797,12943.954674129993,66.91238583000086,53414.59475448001 2025-05-10,01:49:59.000,130,11036045,13725,0,1746841798,12943.894047339993,66.84189452999999,53414.51090904 2025-05-10,01:50:00.000,130,11036014,13925,0,1746841799,12943.880574720002,66.79959975000384,53414.455012080005 2025-05-10,01:50:01.000,130,11036038,14245,0,1746841800,12943.894047339993,66.77845235999848,53414.39911512001 2025-05-10,01:50:02.000,130,11036031,13965,0,1746841801,12943.880574720002,66.77140322999912,53414.37815376001 2025-05-10,01:50:03.000,130,11036045,13845,0,1746841802,12943.880574720002,66.78550148999784,53414.385140880004 2025-05-10,01:50:04.000,130,11036010,14085,0,1746841803,12943.900783650002,66.84189452999999,53414.37116664 2025-05-10,01:50:05.000,130,11036013,13885,0,1746841804,12943.961410440003,66.8700910500047,53414.2523856 2025-05-10,01:50:06.000,130,11036018,13965,0,1746841805,12943.988355679998,66.98287713000173,53414.26635984 2025-05-10,01:50:07.000,130,11036001,13845,0,1746841806,12944.028773539998,67.08861407999939,53414.168540160004 2025-05-10,01:50:08.000,130,11036046,14125,0,1746841807,12944.136554499994,67.17320363999897,53414.19648864 2025-05-10,01:50:09.000,130,11036028,14005,0,1746841808,12944.237599149994,67.26484232999792,53414.19648864 2025-05-10,01:50:10.000,130,11036062,13965,0,1746841809,12944.251071769999,67.32123537000007,53414.12661744 2025-05-10,01:50:11.000,130,11035986,13845,0,1746841810,12944.298225939994,67.41287405999901,53414.09866896 2025-05-10,01:50:12.000,130,11036016,14005,0,1746841811,12944.32517117999,67.44107058000372,53414.04277200001 2025-05-10,01:50:13.000,130,11036041,14285,0,1746841812,12944.38579796999,67.45516884000244,53414.0777076 2025-05-10,01:50:14.000,130,11035997,13885,0,1746841813,12944.43295214,67.42697231999773,53414.05674624 2025-05-10,01:50:15.000,130,11036022,14005,0,1746841814,12944.399270589995,67.38467754000158,53414.04277200001 2025-05-10,01:50:16.000,130,11036024,13805,0,1746841815,12944.37232535,67.31418624000071,53414.021810640006 2025-05-10,01:50:17.000,130,11036053,14045,0,1746841816,12944.318434869994,67.14500712000154,53414.0777076 2025-05-10,01:50:18.000,130,11035998,14205,0,1746841817,12944.298225939994,67.06746669000131,53414.03578488 2025-05-10,01:50:19.000,130,11036024,14045,0,1746841818,12944.224126529989,66.99697539000044,53413.95892656 2025-05-10,01:50:20.000,130,11036064,13885,0,1746841819,12944.190444979999,66.84189452999999,53413.951939440005 2025-05-10,01:50:21.000,130,11036004,14165,0,1746841820,12944.129818189998,66.74320671000169,53413.97290080001 2025-05-10,01:50:22.000,130,11036097,14085,0,1746841821,12944.096136639993,66.6586171500021,53413.951939440005 2025-05-10,01:50:23.000,130,11036018,13925,0,1746841822,12944.069191399998,66.60927323999931,53413.97988792 2025-05-10,01:50:24.000,130,11035997,13925,0,1746841823,12944.001828299988,66.58107672000187,53413.951939440005 2025-05-10,01:50:25.000,130,11035988,13965,0,1746841824,12943.988355679998,66.60222410999995,53413.95892656 2025-05-10,01:50:26.000,130,11036030,13565,0,1746841825,12943.947937819998,66.59517498000059,53413.95892656 2025-05-10,01:50:27.000,130,11036036,14165,0,1746841826,12943.934465199993,66.61632236999867,53413.92399096001 2025-05-10,01:50:28.000,130,11036027,13965,0,1746841827,12943.927728889998,66.68681366999954,53413.951939440005 2025-05-10,01:50:29.000,130,11036042,14165,0,1746841828,12943.880574720002,66.72205932000361,53413.91001672 2025-05-10,01:50:30.000,130,11036041,14045,0,1746841829,12943.873838409992,66.78550148999784,53413.9379652 2025-05-10,01:50:31.000,130,11036040,13885,0,1746841830,12943.833420549992,66.84189452999999,53413.89604248001 2025-05-10,01:50:32.000,130,11035992,14125,0,1746841831,12943.840156860002,66.968778870003,53413.84014552 2025-05-10,01:50:33.000,130,11036001,13805,0,1746841832,12943.826684239997,67.01107364999916,53413.84713264001 2025-05-10,01:50:34.000,130,11036034,14005,0,1746841833,12943.793002689992,67.06746669000131,53413.854119760006 2025-05-10,01:50:35.000,130,11036015,14045,0,1746841834,12943.772793759992,67.1168106000041,53413.77027432 2025-05-10,01:50:36.000,130,11035992,13965,0,1746841835,12943.732375899992,67.20140016000369,53413.77726144001 2025-05-10,01:50:37.000,130,11036010,13765,0,1746841836,12943.678485420001,67.18025276999833,53413.79123568 2025-05-10,01:50:38.000,130,11036029,13965,0,1746841837,12943.631331249991,67.18025276999833,53413.72835160001 2025-05-10,01:50:39.000,130,11036048,14085,0,1746841838,12943.530286599991,67.18730189999769,53413.75630008001 2025-05-10,01:50:40.000,130,11035989,13925,0,1746841839,12943.442714569996,67.13795799000218,53413.784248560005 2025-05-10,01:50:41.000,130,11035951,13965,0,1746841840,12943.34840622999,67.09566320999875,53413.74931296 2025-05-10,01:50:42.000,130,11036026,13845,0,1746841841,12943.22715264999,67.04631930000323,53413.735338720006 2025-05-10,01:50:43.000,130,11036054,13845,0,1746841842,12943.10589906999,66.97582800000237,53413.72835160001 2025-05-10,01:50:44.000,130,11036038,13605,0,1746841843,12943.018327039994,66.88418931000342,53413.77726144001 2025-05-10,01:50:45.000,130,11036023,14045,0,1746841844,12942.903809769989,66.81369801000255,53413.75630008001 2025-05-10,01:50:46.000,130,11035994,14085,0,1746841845,12942.856655599993,66.77845235999848,53413.74232584 2025-05-10,01:50:47.000,130,11035991,14005,0,1746841846,12942.769083569998,66.72910845000297,53413.74931296 2025-05-10,01:50:48.000,130,11036031,14125,0,1746841847,12942.742138330002,66.72910845000297,53413.714377360004 2025-05-10,01:50:49.000,130,11036058,14085,0,1746841848,12942.681511540002,66.72910845000297,53413.74232584 2025-05-10,01:50:50.000,130,11036030,13725,0,1746841849,12942.708456779998,66.77845235999848,53413.714377360004 2025-05-10,01:50:51.000,130,11036000,14125,0,1746841850,12942.674775229993,66.87714018000406,53413.74232584 2025-05-10,01:50:52.000,130,11036013,14125,0,1746841851,12942.668038919997,66.9405823499983,53413.65848040001 2025-05-10,01:50:53.000,130,11036057,13885,0,1746841852,12942.748874639998,67.03927017000387,53413.65848040001 2025-05-10,01:50:54.000,130,11036049,13925,0,1746841853,12942.748874639998,67.1520562500009,53413.693416 2025-05-10,01:50:55.000,130,11036067,14405,0,1746841854,12942.809501429998,67.23664581000048,53413.70739024001 2025-05-10,01:50:56.000,130,11036053,14245,0,1746841855,12942.836446669993,67.33533362999879,53413.735338720006 2025-05-10,01:50:57.000,130,11036029,13925,0,1746841856,12942.924018699989,67.43402145000437,53413.70040312 2025-05-10,01:50:58.000,130,11036040,14125,0,1746841857,12942.957700249994,67.55385666000075,53413.735338720006 2025-05-10,01:50:59.000,130,11036053,13925,0,1746841858,12943.04527227999,67.62434796000161,53413.74232584 2025-05-10,01:51:00.000,130,11036040,13925,0,1746841859,12943.04527227999,67.69483926000248,53413.77027432 2025-05-10,01:51:01.000,130,11036017,13885,0,1746841860,12943.06548120999,67.73713403999864,53413.77027432 2025-05-10,01:51:02.000,130,11036097,14125,0,1746841861,12943.099162759994,67.76533056000335,53413.80520992001 2025-05-10,01:51:03.000,130,11036077,13965,0,1746841862,12943.10589906999,67.77237969000271,53413.784248560005 2025-05-10,01:51:04.000,130,11036056,13685,0,1746841863,12943.072217519999,67.75123230000463,53413.81219704 2025-05-10,01:51:05.000,130,11036023,14045,0,1746841864,12943.025063349989,67.744183169998,53413.854119760006 2025-05-10,01:51:06.000,130,11036061,14085,0,1746841865,12942.937491319994,67.73008490999928,53413.87508112001 2025-05-10,01:51:07.000,130,11036079,14045,0,1746841866,12942.856655599993,67.73008490999928,53413.86110688 2025-05-10,01:51:08.000,130,11036040,13965,0,1746841867,12942.755610949993,67.7089375200012,53413.93097808 2025-05-10,01:51:09.000,130,11036030,14165,0,1746841868,12942.634357369992,67.7089375200012,53413.9379652 2025-05-10,01:51:10.000,130,11036025,14285,0,1746841869,12942.560257960002,67.7089375200012,53413.96591368 2025-05-10,01:51:11.000,130,11036046,14125,0,1746841870,12942.432268069992,67.70188839000184,53413.903029600006 2025-05-10,01:51:12.000,130,11036047,14125,0,1746841871,12942.358168660001,67.75123230000463,53413.9379652 2025-05-10,01:51:13.000,130,11036027,14045,0,1746841872,12942.27059662999,67.75123230000463,53413.951939440005 2025-05-10,01:51:14.000,130,11036019,14045,0,1746841873,12942.14934304999,67.81467446999886,53413.98687504 2025-05-10,01:51:15.000,130,11036044,13965,0,1746841874,12942.09545257,67.8569692500023,53414.021810640006 2025-05-10,01:51:16.000,130,11036051,14005,0,1746841875,12941.980935299995,67.90631315999781,53413.92399096001 2025-05-10,01:51:17.000,130,11035974,13925,0,1746841876,12941.92704481999,67.9204114200038,53413.94495232001 2025-05-10,01:51:18.000,130,11036002,14045,0,1746841877,12941.90683588999,68.00500098000339,53413.88905536 2025-05-10,01:51:19.000,130,11036012,13805,0,1746841878,12941.859681719994,68.03319750000082,53413.88905536 2025-05-10,01:51:20.000,130,11036037,13845,0,1746841879,12941.86641802999,68.11778706000041,53413.91001672 2025-05-10,01:51:21.000,130,11036048,13965,0,1746841880,12941.89336327,68.18827836000128,53413.88905536 2025-05-10,01:51:22.000,130,11036042,13925,0,1746841881,12941.94725374999,68.23057314000471,53413.9379652 2025-05-10,01:51:23.000,130,11036034,14205,0,1746841882,12942.00788053999,68.29401530999894,53413.89604248001 2025-05-10,01:51:24.000,130,11036025,13845,0,1746841883,12942.04829839999,68.35040835000109,53413.88905536 2025-05-10,01:51:25.000,130,11036055,14045,0,1746841884,12942.102188879995,68.38565399999788,53413.91700384 2025-05-10,01:51:26.000,130,11036071,14045,0,1746841885,12942.19649722,68.45614529999875,53413.87508112001 2025-05-10,01:51:27.000,130,11036076,13885,0,1746841886,12942.20996983999,68.51958747000026,53413.84014552 2025-05-10,01:51:28.000,130,11036030,13565,0,1746841887,12942.27059662999,68.56188225000369,53413.833158400004 2025-05-10,01:51:29.000,130,11036024,13885,0,1746841888,12942.3177508,68.6112261599992,53413.86110688 2025-05-10,01:51:30.000,130,11036045,13805,0,1746841889,12942.398586520001,68.61827528999856,53413.82617128001 2025-05-10,01:51:31.000,130,11036031,13965,0,1746841890,12942.405322829996,68.67466833000071,53413.81918416 2025-05-10,01:51:32.000,130,11036039,13925,0,1746841891,12942.412059139991,68.68876658999943,53413.81219704 2025-05-10,01:51:33.000,130,11036053,13725,0,1746841892,12942.432268069992,68.70991398000479,53413.7982228 2025-05-10,01:51:34.000,130,11036015,14085,0,1746841893,12942.418795450001,68.76630701999966,53413.833158400004 2025-05-10,01:51:35.000,130,11036049,13645,0,1746841894,12942.3177508,68.76630701999966,53413.79123568 2025-05-10,01:51:36.000,130,11036024,14125,0,1746841895,12942.33795973,68.82270006000181,53413.75630008001 2025-05-10,01:51:37.000,130,11036043,13885,0,1746841896,12942.23691508,68.83679832000053,53413.75630008001 2025-05-10,01:51:38.000,130,11036003,14005,0,1746841897,12942.142606739995,68.82974919000117,53413.784248560005 2025-05-10,01:51:39.000,130,11036054,13925,0,1746841898,12942.06850732999,68.85089657999924,53413.79123568 2025-05-10,01:51:40.000,130,11036061,13925,0,1746841899,12941.98767160999,68.82270006000181,53413.7632872 2025-05-10,01:51:41.000,130,11036019,13885,0,1746841900,12941.93378113,68.78040527999838,53413.7632872 2025-05-10,01:51:42.000,130,11035987,14045,0,1746841901,12941.88662695999,68.77335614999902,53413.74931296 2025-05-10,01:51:43.000,130,11036048,13805,0,1746841902,12941.82600016999,68.75220876000094,53413.67245464 2025-05-10,01:51:44.000,130,11036026,13925,0,1746841903,12941.745164449989,68.77335614999902,53413.67944176001 2025-05-10,01:51:45.000,130,11036007,13805,0,1746841904,12941.731691829998,68.77335614999902,53413.70739024001 2025-05-10,01:51:46.000,130,11036013,13645,0,1746841905,12941.718219209994,68.80155267000373,53413.63751904001 2025-05-10,01:51:47.000,130,11036032,13845,0,1746841906,12941.711482899998,68.80860180000309,53413.60258344 2025-05-10,01:51:48.000,130,11036034,14085,0,1746841907,12941.738428139994,68.8720439700046,53413.567647840006 2025-05-10,01:51:49.000,130,11036069,13845,0,1746841908,12941.792318619999,68.91433875000075,53413.5536736 2025-05-10,01:51:50.000,130,11036050,13765,0,1746841909,12941.799054929994,68.99892831000034,53413.56066072001 2025-05-10,01:51:51.000,130,11036052,14005,0,1746841910,12941.88662695999,69.0694196100012,53413.46284104 2025-05-10,01:51:52.000,130,11036017,13725,0,1746841911,12941.95399006,69.09761612999864,53413.43489256 2025-05-10,01:51:53.000,130,11036036,13925,0,1746841912,12942.06850732999,69.18220568999823,53413.50476376 2025-05-10,01:51:54.000,130,11036015,14125,0,1746841913,12942.10892518999,69.29499177000253,53413.4139312 2025-05-10,01:51:55.000,130,11036055,13765,0,1746841914,12942.223442459996,69.37253220000275,53413.42790544 2025-05-10,01:51:56.000,130,11036027,13765,0,1746841915,12942.263860319996,69.45712176000234,53413.42790544 2025-05-10,01:51:57.000,130,11036066,13805,0,1746841916,12942.29754187,69.53466219000256,53413.33707288 2025-05-10,01:51:58.000,130,11036055,13725,0,1746841917,12942.385113899996,69.63335001000087,53413.378995600004 2025-05-10,01:51:59.000,130,11035984,13645,0,1746841918,12942.391850209991,69.63335001000087,53413.28816304 2025-05-10,01:52:00.000,130,11036058,13685,0,1746841919,12942.418795450001,69.6756447900043,53413.28816304 2025-05-10,01:52:01.000,130,11036096,13885,0,1746841920,12942.432268069992,69.70384131000174,53413.2392532 2025-05-10,01:52:02.000,130,11036070,13725,0,1746841921,12942.418795450001,69.7743326100026,53413.26021456 2025-05-10,01:52:03.000,130,11036054,13925,0,1746841922,12942.391850209991,69.82367651999812,53413.24624032 2025-05-10,01:52:04.000,130,11036019,14165,0,1746841923,12942.351432349991,69.80252913000004,53413.169382 2025-05-10,01:52:05.000,130,11036045,13965,0,1746841924,12942.364904969996,69.82367651999812,53413.14143352 2025-05-10,01:52:06.000,130,11036088,13885,0,1746841925,12942.304278179996,69.78843087000132,53413.14143352 2025-05-10,01:52:07.000,130,11036052,13765,0,1746841926,12942.263860319996,69.76023435000388,53413.0995108 2025-05-10,01:52:08.000,130,11036080,14005,0,1746841927,12942.17628829,69.76023435000388,53413.0296396 2025-05-10,01:52:09.000,130,11036027,13925,0,1746841928,12942.16955197999,69.68974305000302,53413.00169112 2025-05-10,01:52:10.000,130,11036016,13885,0,1746841929,12942.12913411999,69.70384131000174,53412.9597684 2025-05-10,01:52:11.000,130,11036094,13805,0,1746841930,12942.09545257,69.65449739999895,53412.88989720001 2025-05-10,01:52:12.000,130,11036054,14045,0,1746841931,12942.102188879995,69.61925175000215,53412.847974480006 2025-05-10,01:52:13.000,130,11036071,13885,0,1746841932,12942.07524364,69.61220262000279,53412.79906464001 2025-05-10,01:52:14.000,130,11036076,13645,0,1746841933,12942.061771019995,69.60515349000343,53412.708232080004 2025-05-10,01:52:15.000,130,11036058,13725,0,1746841934,12942.00788053999,69.61220262000279,53412.69425784 2025-05-10,01:52:16.000,130,11036053,13925,0,1746841935,12942.01461685,69.59105523000471,53412.62438664 2025-05-10,01:52:17.000,130,11036086,13765,0,1746841936,12942.001144229995,69.61220262000279,53412.5754768 2025-05-10,01:52:18.000,130,11036051,13845,0,1746841937,12942.04829839999,69.60515349000343,53412.5754768 2025-05-10,01:52:19.000,130,11035954,14005,0,1746841938,12942.061771019995,69.60515349000343,53412.491631360004 2025-05-10,01:52:20.000,130,11036035,13965,0,1746841939,12942.10892518999,69.59105523000471,53412.47067 2025-05-10,01:52:21.000,130,11036108,13725,0,1746841940,12942.12913411999,69.59105523000471,53412.36586320001 2025-05-10,01:52:22.000,130,11036053,13805,0,1746841941,12942.183024599995,69.56990783999936,53412.35887608 2025-05-10,01:52:23.000,130,11036089,13645,0,1746841942,12942.18976090999,69.58400609999808,53412.38682456001 2025-05-10,01:52:24.000,130,11035993,14005,0,1746841943,12942.20996983999,69.56285871,53412.33791472001 2025-05-10,01:52:25.000,130,11036083,13845,0,1746841944,12942.263860319996,69.54876045000128,53412.20515944 2025-05-10,01:52:26.000,130,11036049,13885,0,1746841945,12942.263860319996,69.59105523000471,53412.226120800005 2025-05-10,01:52:27.000,130,11036026,13885,0,1746841946,12942.290805559991,69.63335001000087,53412.17022384001 2025-05-10,01:52:28.000,130,11036051,13685,0,1746841947,12942.364904969996,69.64744826999959,53412.12830112001 2025-05-10,01:52:29.000,130,11036042,13925,0,1746841948,12942.412059139991,69.6615465299983,53412.06541704 2025-05-10,01:52:30.000,130,11036077,13805,0,1746841949,12942.439004380001,69.7108904400011,53412.058429920005 2025-05-10,01:52:31.000,130,11036075,14005,0,1746841950,12942.519840100002,69.72498869999981,53412.07240416 2025-05-10,01:52:32.000,130,11036064,13925,0,1746841951,12942.566994269997,69.78138174000196,53411.96759736 2025-05-10,01:52:33.000,130,11036057,13805,0,1746841952,12942.607412129997,69.86597130000155,53411.953623119996 2025-05-10,01:52:34.000,130,11036099,14005,0,1746841953,12942.627621059997,69.86597130000155,53411.939648880005 2025-05-10,01:52:35.000,130,11036081,13645,0,1746841954,12942.593939509992,69.86597130000155,53411.890739040005 2025-05-10,01:52:36.000,130,11036070,13845,0,1746841955,12942.587203199997,69.9223643400037,53411.841829200006 2025-05-10,01:52:37.000,130,11036056,13805,0,1746841956,12942.580466890002,69.96465911999985,53411.8068936 2025-05-10,01:52:38.000,130,11036050,13605,0,1746841957,12942.587203199997,70.04924867999944,53411.79291936001 2025-05-10,01:52:39.000,130,11036059,13965,0,1746841958,12942.573730579992,70.04219955000008,53411.68811256 2025-05-10,01:52:40.000,130,11036075,13965,0,1746841959,12942.519840100002,70.06334693999815,53411.7370224 2025-05-10,01:52:41.000,130,11036081,13725,0,1746841960,12942.506367479997,70.09154346000287,53411.64618984001 2025-05-10,01:52:42.000,130,11036078,13845,0,1746841961,12942.486158549997,70.10564172000159,53411.653176960004 2025-05-10,01:52:43.000,130,11036088,13765,0,1746841962,12942.425531759996,70.1197399800003,53411.604267120005 2025-05-10,01:52:44.000,130,11036005,13725,0,1746841963,12942.391850209991,70.12678910999966,53411.56933152 2025-05-10,01:52:45.000,130,11036061,13685,0,1746841964,12942.344696039996,70.07039607000479,53411.52042168 2025-05-10,01:52:46.000,130,11036076,13645,0,1746841965,12942.284069249996,70.07039607000479,53411.485486080004 2025-05-10,01:52:47.000,130,11036059,13845,0,1746841966,12942.223442459996,70.01400303000264,53411.44356336 2025-05-10,01:52:48.000,130,11036030,13685,0,1746841967,12942.21670615,69.92941347000306,53411.40164064 2025-05-10,01:52:49.000,130,11036023,13605,0,1746841968,12942.08871625999,69.89416781999898,53411.338756560006 2025-05-10,01:52:50.000,130,11036063,13725,0,1746841969,12942.081979949995,69.7743326100026,53411.34574368 2025-05-10,01:52:51.000,130,11036061,13725,0,1746841970,12942.03482578,69.68269392000366,53411.268885360005 2025-05-10,01:52:52.000,130,11036027,13565,0,1746841971,12941.99440792,69.6615465299983,53411.20600128 2025-05-10,01:52:53.000,130,11036078,13725,0,1746841972,12941.93378113,69.61220262000279,53411.171065680006 2025-05-10,01:52:54.000,130,11036025,13405,0,1746841973,12941.940517439994,69.61925175000215,53411.08722024 2025-05-10,01:52:55.000,130,11036079,13685,0,1746841974,12941.93378113,69.53466219000256,53411.04529752001 2025-05-10,01:52:56.000,130,11036034,13925,0,1746841975,12941.88662695999,69.58400609999808,53411.01036192 2025-05-10,01:52:57.000,130,11036091,13685,0,1746841976,12941.89336327,69.55580958000064,53410.99638768001 2025-05-10,01:52:58.000,130,11036046,13645,0,1746841977,12941.900099579994,69.55580958000064,53410.92651648001 2025-05-10,01:52:59.000,130,11036029,13565,0,1746841978,12941.93378113,69.59105523000471,53410.84965816 2025-05-10,01:53:00.000,130,11036036,13565,0,1746841979,12941.900099579994,69.55580958000064,53410.92651648001 2025-05-10,01:53:01.000,130,11036055,13885,0,1746841980,12941.920308509994,69.56285871,53410.90555512001 2025-05-10,01:53:02.000,130,11036009,13805,0,1746841981,12941.920308509994,69.59810436000407,53410.8636324 2025-05-10,01:53:03.000,130,11036088,13725,0,1746841982,12941.93378113,69.62630088000151,53410.898568 2025-05-10,01:53:04.000,130,11036044,13925,0,1746841983,12941.92704481999,69.61925175000215,53410.85664528001 2025-05-10,01:53:05.000,130,11036081,13685,0,1746841984,12941.94725374999,69.60515349000343,53410.84267104 2025-05-10,01:53:06.000,130,11036061,13685,0,1746841985,12941.9135722,69.65449739999895,53410.80773544001 2025-05-10,01:53:07.000,130,11036088,13805,0,1746841986,12941.93378113,69.69679218000238,53410.74485136 2025-05-10,01:53:08.000,130,11036010,14045,0,1746841987,12941.89336327,69.68974305000302,53410.82170968 2025-05-10,01:53:09.000,130,11036054,13845,0,1746841988,12941.9135722,69.73908695999853,53410.75882560001 2025-05-10,01:53:10.000,130,11036081,13765,0,1746841989,12941.900099579994,69.78843087000132,53410.7937612 2025-05-10,01:53:11.000,130,11036027,13965,0,1746841990,12941.873154339999,69.82367651999812,53410.75882560001 2025-05-10,01:53:12.000,130,11036053,13925,0,1746841991,12941.90683588999,69.86597130000155,53410.77279984 2025-05-10,01:53:13.000,130,11036033,13965,0,1746841992,12941.879890649994,69.9082660799977,53410.75183848 2025-05-10,01:53:14.000,130,11036051,13925,0,1746841993,12941.92704481999,69.97170824999921,53410.78677408001 2025-05-10,01:53:15.000,130,11036074,13645,0,1746841994,12941.920308509994,70.00695390000328,53410.77279984 2025-05-10,01:53:16.000,130,11036049,13925,0,1746841995,12941.960726369995,70.03515042000072,53410.77279984 2025-05-10,01:53:17.000,130,11036017,13845,0,1746841996,12941.97419899,70.0562978099988,53410.75183848 2025-05-10,01:53:18.000,130,11036089,13485,0,1746841997,12941.98767160999,70.09154346000287,53410.779786959996 2025-05-10,01:53:19.000,130,11036099,13925,0,1746841998,12941.980935299995,70.09154346000287,53410.765812720005 2025-05-10,01:53:20.000,130,11036072,14005,0,1746841999,12941.97419899,70.16203476000373,53410.80074832 2025-05-10,01:53:21.000,130,11036070,13525,0,1746842000,12941.980935299995,70.11269085000094,53410.80773544001 2025-05-10,01:53:22.000,130,11036065,13805,0,1746842001,12941.95399006,70.1197399800003,53410.814722560004 2025-05-10,01:53:23.000,130,11036084,13765,0,1746842002,12941.94725374999,70.06334693999815,53410.814722560004 2025-05-10,01:53:24.000,130,11036055,13485,0,1746842003,12941.940517439994,70.04924867999944,53410.74485136 2025-05-10,01:53:25.000,130,11036031,13565,0,1746842004,12941.920308509994,69.99990477000392,53410.779786959996 2025-05-10,01:53:26.000,130,11036047,13645,0,1746842005,12941.95399006,69.9223643400037,53410.84267104 2025-05-10,01:53:27.000,130,11036030,13405,0,1746842006,12941.93378113,69.8730204300009,53410.78677408001 2025-05-10,01:53:28.000,130,11036074,13725,0,1746842007,12941.93378113,69.82367651999812,53410.82170968 2025-05-10,01:53:29.000,130,11035999,13765,0,1746842008,12941.88662695999,69.71793957000045,53410.8636324 2025-05-10,01:53:30.000,130,11036081,13565,0,1746842009,12941.852945409999,69.73203782999917,53410.84965816 2025-05-10,01:53:31.000,130,11036041,13445,0,1746842010,12941.88662695999,69.6756447900043,53410.835683920006 2025-05-10,01:53:32.000,130,11036037,13445,0,1746842011,12941.839472789994,69.61925175000215,53410.8636324 2025-05-10,01:53:33.000,130,11036054,13565,0,1746842012,12941.792318619999,69.57695696999872,53410.90555512001 2025-05-10,01:53:34.000,130,11036014,13885,0,1746842013,12941.785582309989,69.56990783999936,53410.814722560004 2025-05-10,01:53:35.000,130,11036045,13685,0,1746842014,12941.751900759999,69.56990783999936,53410.765812720005 2025-05-10,01:53:36.000,130,11036071,13565,0,1746842015,12941.738428139994,69.57695696999872,53410.74485136 2025-05-10,01:53:37.000,130,11036022,13405,0,1746842016,12941.731691829998,69.66859565999766,53410.7937612 2025-05-10,01:53:38.000,130,11036032,13565,0,1746842017,12941.731691829998,69.74613608999789,53410.73786424001 2025-05-10,01:53:39.000,130,11036052,13525,0,1746842018,12941.677801349993,69.80252913000004,53410.73087712 2025-05-10,01:53:40.000,130,11036035,13525,0,1746842019,12941.691273969998,69.9082660799977,53410.716902880005 2025-05-10,01:53:41.000,130,11036050,13485,0,1746842020,12941.684537659989,69.97875737999857,53410.69594152 2025-05-10,01:53:42.000,130,11036039,13925,0,1746842021,12941.677801349993,70.08449433000351,53410.70292864 2025-05-10,01:53:43.000,130,11036027,13405,0,1746842022,12941.691273969998,70.14088736999838,53410.67498016 2025-05-10,01:53:44.000,130,11036042,13245,0,1746842023,12941.711482899998,70.23957519000396,53410.68196728 2025-05-10,01:53:45.000,130,11036000,13605,0,1746842024,12941.731691829998,70.29596822999883,53410.73087712 2025-05-10,01:53:46.000,130,11036014,13565,0,1746842025,12941.711482899998,70.29596822999883,53410.69594152 2025-05-10,01:53:47.000,130,11036008,13565,0,1746842026,12941.772109689999,70.33826301000227,53410.667993040006 2025-05-10,01:53:48.000,130,11036022,13765,0,1746842027,12941.772109689999,70.31711562000419,53410.72389 2025-05-10,01:53:49.000,130,11035999,13605,0,1746842028,12941.812527549999,70.29596822999883,53410.70292864 2025-05-10,01:53:50.000,130,11035985,13845,0,1746842029,12941.812527549999,70.3030173599982,53410.68196728 2025-05-10,01:53:51.000,130,11036004,13445,0,1746842030,12941.832736479999,70.18318215000181,53410.667993040006 2025-05-10,01:53:52.000,130,11036019,13525,0,1746842031,12941.82600016999,70.13383823999902,53410.73786424001 2025-05-10,01:53:53.000,130,11036006,13445,0,1746842032,12941.832736479999,69.99285564000456,53410.74485136 2025-05-10,01:53:54.000,130,11036011,13525,0,1746842033,12941.772109689999,69.9223643400037,53410.74485136 2025-05-10,01:53:55.000,130,11035995,13485,0,1746842034,12941.799054929994,69.81662738999876,53410.765812720005 2025-05-10,01:53:56.000,130,11036013,13405,0,1746842035,12941.778845999994,69.75318522000453,53410.75882560001 2025-05-10,01:53:57.000,130,11036017,13485,0,1746842036,12941.738428139994,69.6615465299983,53410.78677408001 2025-05-10,01:53:58.000,130,11036004,13565,0,1746842037,12941.711482899998,69.60515349000343,53410.7937612 2025-05-10,01:53:59.000,130,11036038,13685,0,1746842038,12941.644119799988,69.56285871,53410.75882560001 2025-05-10,01:54:00.000,130,11036003,13325,0,1746842039,12941.637383489993,69.50646566999785,53410.779786959996 2025-05-10,01:54:01.000,130,11036033,13405,0,1746842040,12941.617174559993,69.5276130600032,53410.80074832 2025-05-10,01:54:02.000,130,11035982,13565,0,1746842041,12941.583493009988,69.57695696999872,53410.82869680001 2025-05-10,01:54:03.000,130,11035986,13685,0,1746842042,12941.502657290002,69.54171132000192,53410.82869680001 2025-05-10,01:54:04.000,130,11036004,13605,0,1746842043,12941.448766809997,69.61925175000215,53410.87061952 2025-05-10,01:54:05.000,130,11036017,13485,0,1746842044,12941.401612640002,69.61220262000279,53410.85664528001 2025-05-10,01:54:06.000,130,11036044,13765,0,1746842045,12941.354458469992,69.72498869999981,53410.75882560001 2025-05-10,01:54:07.000,130,11036000,13685,0,1746842046,12941.280359060002,69.80252913000004,53410.7937612 2025-05-10,01:54:08.000,130,11036020,13245,0,1746842047,12941.239941200001,69.84482391000347,53410.7937612 2025-05-10,01:54:09.000,130,11036047,13205,0,1746842048,12941.212995959992,69.89416781999898,53410.72389 2025-05-10,01:54:10.000,130,11036030,13485,0,1746842049,12941.206259649996,69.96465911999985,53410.67498016 2025-05-10,01:54:11.000,130,11036044,13605,0,1746842050,12941.192787029991,70.03515042000072,53410.68895440001 2025-05-10,01:54:12.000,130,11036010,13405,0,1746842051,12941.186050719996,70.03515042000072,53410.5841476 2025-05-10,01:54:13.000,130,11036061,13605,0,1746842052,12941.199523340001,70.021052160002,53410.60510896 2025-05-10,01:54:14.000,130,11035997,13525,0,1746842053,12941.172578099991,70.04924867999944,53410.549212000005 2025-05-10,01:54:15.000,130,11035995,13365,0,1746842054,12941.219732270001,70.02810129000136,53410.53523776 2025-05-10,01:54:16.000,130,11036029,13565,0,1746842055,12941.226468579996,69.99285564000456,53410.46536656 2025-05-10,01:54:17.000,130,11035994,13485,0,1746842056,12941.260150130001,69.97875737999857,53410.479340800004 2025-05-10,01:54:18.000,130,11036019,13165,0,1746842057,12941.280359060002,69.94351173000177,53410.49331504001 2025-05-10,01:54:19.000,130,11036016,13765,0,1746842058,12941.374667399992,69.90121694999834,53410.40248248001 2025-05-10,01:54:20.000,130,11036021,13605,0,1746842059,12941.381403710002,69.9082660799977,53410.34658552 2025-05-10,01:54:21.000,130,11036030,13485,0,1746842060,12941.408348949997,69.89416781999898,53410.36055976 2025-05-10,01:54:22.000,130,11036008,13685,0,1746842061,12941.435294189992,69.89416781999898,53410.311649920004 2025-05-10,01:54:23.000,130,11036042,13445,0,1746842062,12941.442030500002,69.83072565000475,53410.311649920004 2025-05-10,01:54:24.000,130,11035976,13365,0,1746842063,12941.468975739997,69.86597130000155,53410.22780448 2025-05-10,01:54:25.000,130,11035987,13125,0,1746842064,12941.435294189992,69.84482391000347,53410.24177872 2025-05-10,01:54:26.000,130,11036080,13525,0,1746842065,12941.442030500002,69.86597130000155,53410.22081736 2025-05-10,01:54:27.000,130,11036008,13765,0,1746842066,12941.415085259992,69.84482391000347,53410.18588176001 2025-05-10,01:54:28.000,130,11036038,13405,0,1746842067,12941.367931089997,69.83072565000475,53410.199856 2025-05-10,01:54:29.000,130,11036036,13805,0,1746842068,12941.354458469992,69.86597130000155,53410.12299768 2025-05-10,01:54:30.000,130,11036021,13485,0,1746842069,12941.361194780002,69.83072565000475,53410.1299848 2025-05-10,01:54:31.000,130,11036025,13405,0,1746842070,12941.354458469992,69.83777478000411,53410.1299848 2025-05-10,01:54:32.000,130,11036002,13405,0,1746842071,12941.287095369997,69.81662738999876,53410.01120376 2025-05-10,01:54:33.000,130,11036057,13285,0,1746842072,12941.314040609992,69.78843087000132,53410.05312648 2025-05-10,01:54:34.000,130,11036081,13485,0,1746842073,12941.280359060002,69.79548000000068,53410.00421664 2025-05-10,01:54:35.000,130,11036045,13405,0,1746842074,12941.334249539992,69.78138174000196,53409.94831968001 2025-05-10,01:54:36.000,130,11036030,13525,0,1746842075,12941.287095369997,69.79548000000068,53409.89940984001 2025-05-10,01:54:37.000,130,11035984,13685,0,1746842076,12941.293831679992,69.83777478000411,53409.87146136001 2025-05-10,01:54:38.000,130,11035991,13645,0,1746842077,12941.293831679992,69.84482391000347,53409.82255152001 2025-05-10,01:54:39.000,130,11036012,13325,0,1746842078,12941.320776920002,69.88006956000027,53409.77364168001 2025-05-10,01:54:40.000,130,11035994,13325,0,1746842079,12941.300567990002,69.95056086000113,53409.759667440005 2025-05-10,01:54:41.000,130,11035966,13525,0,1746842080,12941.287095369997,69.95760999000049,53409.675822 2025-05-10,01:54:42.000,130,11036006,13405,0,1746842081,12941.327513229997,69.96465911999985,53409.66883488 2025-05-10,01:54:43.000,130,11036024,13445,0,1746842082,12941.334249539992,69.97170824999921,53409.60595080001 2025-05-10,01:54:44.000,130,11036004,13725,0,1746842083,12941.293831679992,69.99285564000456,53409.61293792001 2025-05-10,01:54:45.000,130,11036001,13165,0,1746842084,12941.347722159997,69.97875737999857,53409.58498944001 2025-05-10,01:54:46.000,130,11036006,13365,0,1746842085,12941.340985850002,70.00695390000328,53409.543066720005 2025-05-10,01:54:47.000,130,11036006,13445,0,1746842086,12941.388140019997,70.021052160002,53409.51511824001 2025-05-10,01:54:48.000,130,11036001,13365,0,1746842087,12941.401612640002,70.04219955000008,53409.43825992001 2025-05-10,01:54:49.000,130,11035969,13565,0,1746842088,12941.482448360002,70.06334693999815,53409.424285680005 2025-05-10,01:54:50.000,130,11036002,13645,0,1746842089,12941.522866220002,70.04219955000008,53409.36838872001 2025-05-10,01:54:51.000,130,11035955,13325,0,1746842090,12941.563284080003,70.021052160002,53409.305504640004 2025-05-10,01:54:52.000,130,11036019,13525,0,1746842091,12941.596965629993,70.00695390000328,53409.34044024 2025-05-10,01:54:53.000,130,11035984,13245,0,1746842092,12941.590229319998,69.95056086000113,53409.27056904001 2025-05-10,01:54:54.000,130,11035980,13325,0,1746842093,12941.590229319998,69.96465911999985,53409.27056904001 2025-05-10,01:54:55.000,130,11035999,13605,0,1746842094,12941.563284080003,69.88711868999962,53409.21467208 2025-05-10,01:54:56.000,130,11036009,13525,0,1746842095,12941.556547769993,69.85892217000219,53409.207684960005 2025-05-10,01:54:57.000,130,11035990,13165,0,1746842096,12941.495920979993,69.83072565000475,53409.158775120006 2025-05-10,01:54:58.000,130,11036041,13605,0,1746842097,12941.455503119992,69.7743326100026,53409.137813760004 2025-05-10,01:54:59.000,130,11036012,13605,0,1746842098,12941.415085259992,69.72498869999981,53409.137813760004 2025-05-10,01:55:00.000,130,11035985,13285,0,1746842099,12941.381403710002,69.72498869999981,53409.06095544001 2025-05-10,01:55:01.000,130,11035990,13285,0,1746842100,12941.300567990002,69.63335001000087,53409.07492968 2025-05-10,01:55:02.000,130,11036047,13365,0,1746842101,12941.246677509997,69.62630088000151,53409.0469812 2025-05-10,01:55:03.000,130,11035983,13045,0,1746842102,12941.179314410001,69.58400609999808,53408.97711 2025-05-10,01:55:04.000,130,11035968,13245,0,1746842103,12941.05132451999,69.5276130600032,53408.9072388 2025-05-10,01:55:05.000,130,11035990,13445,0,1746842104,12940.983961419995,69.52056393000385,53408.88627744 2025-05-10,01:55:06.000,130,11035982,13525,0,1746842105,12940.90986200999,69.49941653999849,53408.89326456001 2025-05-10,01:55:07.000,130,11036030,13325,0,1746842106,12940.85597153,69.45712176000234,53408.872303200005 2025-05-10,01:55:08.000,130,11036008,13085,0,1746842107,12940.781872119995,69.4289252400049,53408.802432000004 2025-05-10,01:55:09.000,130,11035997,13485,0,1746842108,12940.75492688,69.4641708900017,53408.76050928 2025-05-10,01:55:10.000,130,11036024,13365,0,1746842109,12940.79534474,69.49236740999913,53408.753522160005 2025-05-10,01:55:11.000,130,11035990,13565,0,1746842110,12940.77513581,69.54876045000128,53408.753522160005 2025-05-10,01:55:12.000,130,11036006,13645,0,1746842111,12940.822289979995,69.55580958000064,53408.73954792 2025-05-10,01:55:13.000,130,11035991,13285,0,1746842112,12940.91659832,69.63335001000087,53408.62775400001 2025-05-10,01:55:14.000,130,11035981,13405,0,1746842113,12940.923334629995,69.6615465299983,53408.61377976 2025-05-10,01:55:15.000,130,11036015,13485,0,1746842114,12940.95027986999,69.68974305000302,53408.5928184 2025-05-10,01:55:16.000,130,11035987,13765,0,1746842115,12941.0378519,69.73908695999853,53408.56486992 2025-05-10,01:55:17.000,130,11035983,13525,0,1746842116,12941.064797139996,69.81662738999876,53408.52993432001 2025-05-10,01:55:18.000,130,11036013,13485,0,1746842117,12941.111951309991,69.83072565000475,53408.467050240004 2025-05-10,01:55:19.000,130,11036010,13565,0,1746842118,12941.172578099991,69.90121694999834,53408.50897296001 2025-05-10,01:55:20.000,130,11036008,13645,0,1746842119,12941.246677509997,69.86597130000155,53408.51596008 2025-05-10,01:55:21.000,130,11035959,13205,0,1746842120,12941.307304299997,69.88711868999962,53408.48102448001 2025-05-10,01:55:22.000,130,11036012,13405,0,1746842121,12941.340985850002,69.86597130000155,53408.488011600006 2025-05-10,01:55:23.000,130,11035971,13565,0,1746842122,12941.340985850002,69.85187304000283,53408.40416616 2025-05-10,01:55:24.000,130,11036000,13525,0,1746842123,12941.340985850002,69.8095782599994,53408.39717904 2025-05-10,01:55:25.000,130,11035964,13445,0,1746842124,12941.347722159997,69.76023435000388,53408.39717904 2025-05-10,01:55:26.000,130,11036001,13285,0,1746842125,12941.361194780002,69.71793957000045,53408.42512752 2025-05-10,01:55:27.000,130,11036000,13485,0,1746842126,12941.307304299997,69.64039914000023,53408.41115328001 2025-05-10,01:55:28.000,130,11035979,13045,0,1746842127,12941.273622749992,69.54876045000128,53408.3832048 2025-05-10,01:55:29.000,130,11035992,13445,0,1746842128,12941.152369169991,69.49941653999849,53408.39019192001 2025-05-10,01:55:30.000,130,11035984,13485,0,1746842129,12941.11868762,69.40777784999955,53408.39717904 2025-05-10,01:55:31.000,130,11035947,13565,0,1746842130,12941.044588209996,69.35843394000403,53408.42512752 2025-05-10,01:55:32.000,130,11035946,13285,0,1746842131,12940.963752489995,69.28794264000317,53408.39717904 2025-05-10,01:55:33.000,130,11035962,13405,0,1746842132,12940.862707839995,69.2526969899991,53408.37621768 2025-05-10,01:55:34.000,130,11036054,13285,0,1746842133,12940.80881735999,69.22450047000166,53408.40416616 2025-05-10,01:55:35.000,130,11036037,13365,0,1746842134,12940.781872119995,69.16810742999951,53408.34128208001 2025-05-10,01:55:36.000,130,11035997,13005,0,1746842135,12940.71450902,69.14696004000143,53408.36224344001 2025-05-10,01:55:37.000,130,11036028,13245,0,1746842136,12940.69430009,69.14696004000143,53408.35525632 2025-05-10,01:55:38.000,130,11035988,13565,0,1746842137,12940.674091159999,69.14696004000143,53408.34128208001 2025-05-10,01:55:39.000,130,11036017,13445,0,1746842138,12940.620200679994,69.13991091000207,53408.278398 2025-05-10,01:55:40.000,130,11035996,13205,0,1746842139,12940.613464369999,69.13991091000207,53408.29237224001 2025-05-10,01:55:41.000,130,11036007,13245,0,1746842140,12940.599991749994,69.16105830000015,53408.31333360001 2025-05-10,01:55:42.000,130,11035981,13165,0,1746842141,12940.599991749994,69.118763520004,53408.27141088001 2025-05-10,01:55:43.000,130,11035966,13245,0,1746842142,12940.593255439999,69.06237048000185,53408.24346240001 2025-05-10,01:55:44.000,130,11036022,13165,0,1746842143,12940.593255439999,69.02007569999842,53408.28538512 2025-05-10,01:55:45.000,130,11035962,13525,0,1746842144,12940.640409609994,68.96368266000354,53408.30634648 2025-05-10,01:55:46.000,130,11035993,13285,0,1746842145,12940.680827469994,68.93548613999883,53408.31333360001 2025-05-10,01:55:47.000,130,11036014,13525,0,1746842146,12940.74819056999,68.9072896200014,53408.250449520005 2025-05-10,01:55:48.000,130,11035955,13605,0,1746842147,12940.72798163999,68.87909310000396,53408.27141088001 2025-05-10,01:55:49.000,130,11036003,13445,0,1746842148,12940.741454259994,68.87909310000396,53408.299359360004 2025-05-10,01:55:50.000,130,11035976,13445,0,1746842149,12940.76839949999,68.8579457099986,53408.22250104001 2025-05-10,01:55:51.000,130,11035993,13405,0,1746842150,12940.82902628999,68.81565093000245,53408.320320720006 2025-05-10,01:55:52.000,130,11036007,13205,0,1746842151,12940.82902628999,68.78040527999838,53408.299359360004 2025-05-10,01:55:53.000,130,11036009,13565,0,1746842152,12940.80881735999,68.77335614999902,53408.278398 2025-05-10,01:55:54.000,130,11036003,13405,0,1746842153,12940.79534474,68.76630701999966,53408.36224344001 2025-05-10,01:55:55.000,130,11035999,13245,0,1746842154,12940.77513581,68.76630701999966,53408.3482692 2025-05-10,01:55:56.000,130,11036018,13245,0,1746842155,12940.73471795,68.82974919000117,53408.39019192001 2025-05-10,01:55:57.000,130,11035995,13285,0,1746842156,12940.701036399994,68.83679832000053,53408.369230560005 2025-05-10,01:55:58.000,130,11035999,13445,0,1746842157,12940.680827469994,68.82270006000181,53408.35525632 2025-05-10,01:55:59.000,130,11036009,13285,0,1746842158,12940.640409609994,68.80860180000309,53408.36224344001 2025-05-10,01:56:00.000,130,11036017,13325,0,1746842159,12940.566310199989,68.79450354000437,53408.35525632 2025-05-10,01:56:01.000,130,11036001,13045,0,1746842160,12940.593255439999,68.77335614999902,53408.33429496 2025-05-10,01:56:02.000,130,11035976,13205,0,1746842161,12940.593255439999,68.73811050000222,53408.32730784 2025-05-10,01:56:03.000,130,11035997,13285,0,1746842162,12940.519156029994,68.73811050000222,53408.34128208001 2025-05-10,01:56:04.000,130,11036026,13365,0,1746842163,12940.552837579999,68.69581571999879,53408.36224344001 2025-05-10,01:56:05.000,130,11035998,13285,0,1746842164,12940.546101269989,68.68876658999943,53408.33429496 2025-05-10,01:56:06.000,130,11035977,13605,0,1746842165,12940.546101269989,68.67466833000071,53408.34128208001 2025-05-10,01:56:07.000,130,11035991,13445,0,1746842166,12940.512419719998,68.63942268000392,53408.34128208001 2025-05-10,01:56:08.000,130,11035953,13325,0,1746842167,12940.512419719998,68.6112261599992,53408.3482692 2025-05-10,01:56:09.000,130,11035997,13245,0,1746842168,12940.485474479989,68.5477839899977,53408.33429496 2025-05-10,01:56:10.000,130,11035992,13285,0,1746842169,12940.485474479989,68.51958747000026,53408.32730784 2025-05-10,01:56:11.000,130,11035966,13245,0,1746842170,12940.438320309993,68.44204704000003,53408.33429496 2025-05-10,01:56:12.000,130,11036007,13285,0,1746842171,12940.391166139998,68.42089965000196,53408.3482692 2025-05-10,01:56:13.000,130,11036023,13365,0,1746842172,12940.344011970003,68.33631009000237,53408.32730784 2025-05-10,01:56:14.000,130,11036021,13045,0,1746842173,12940.377693519993,68.35040835000109,53408.39717904 2025-05-10,01:56:15.000,130,11035982,13285,0,1746842174,12940.317066729993,68.3151627000043,53408.36224344001 2025-05-10,01:56:16.000,130,11035975,13245,0,1746842175,12940.330539349998,68.35040835000109,53408.39717904 2025-05-10,01:56:17.000,130,11035991,12965,0,1746842176,12940.236231009992,68.3151627000043,53408.3482692 2025-05-10,01:56:18.000,130,11035973,13365,0,1746842177,12940.242967320002,68.3151627000043,53408.35525632 2025-05-10,01:56:19.000,130,11035989,13285,0,1746842178,12940.189076839997,68.32221183000365,53408.37621768 2025-05-10,01:56:20.000,130,11036024,13245,0,1746842179,12940.148658979997,68.37155573999917,53408.35525632 2025-05-10,01:56:21.000,130,11036012,13605,0,1746842180,12940.141922670002,68.38565399999788,53408.30634648 2025-05-10,01:56:22.000,130,11035987,13325,0,1746842181,12940.148658979997,68.39975226000388,53408.33429496 2025-05-10,01:56:23.000,130,11036010,13325,0,1746842182,12940.121713740002,68.46319442999811,53408.320320720006 2025-05-10,01:56:24.000,130,11036001,13405,0,1746842183,12940.114977429992,68.52663659999962,53408.320320720006 2025-05-10,01:56:25.000,130,11035996,13245,0,1746842184,12940.108241119997,68.5477839899977,53408.278398 2025-05-10,01:56:26.000,130,11036020,13285,0,1746842185,12940.135186359992,68.57598051000241,53408.2085268 2025-05-10,01:56:27.000,130,11035989,13445,0,1746842186,12940.155395289992,68.60417702999985,53408.19455256001 2025-05-10,01:56:28.000,130,11035944,13125,0,1746842187,12940.189076839997,68.66761920000135,53408.18057832 2025-05-10,01:56:29.000,130,11035965,13325,0,1746842188,12940.229494699997,68.660570070002,53408.16660408 2025-05-10,01:56:30.000,130,11036003,13285,0,1746842189,12940.263176250002,68.67466833000071,53408.16660408 2025-05-10,01:56:31.000,130,11035945,13285,0,1746842190,12940.323803040003,68.68876658999943,53408.16660408 2025-05-10,01:56:32.000,130,11036028,13085,0,1746842191,12940.404638759988,68.68171746000007,53408.15961696 2025-05-10,01:56:33.000,130,11035993,13205,0,1746842192,12940.397902449993,68.70991398000479,53408.12468136001 2025-05-10,01:56:34.000,130,11035993,13285,0,1746842193,12940.431583999998,68.73811050000222,53408.11070712 2025-05-10,01:56:35.000,130,11035995,13285,0,1746842194,12940.438320309993,68.70991398000479,53408.07577152001 2025-05-10,01:56:36.000,130,11035999,13325,0,1746842195,12940.424847689988,68.70286484999815,53408.07577152001 2025-05-10,01:56:37.000,130,11036003,13445,0,1746842196,12940.397902449993,68.63237355000456,53408.12468136001 2025-05-10,01:56:38.000,130,11035993,13085,0,1746842197,12940.323803040003,68.62532441999792,53408.082758640005 2025-05-10,01:56:39.000,130,11036025,13205,0,1746842198,12940.256439939993,68.59712790000049,53408.06179728 2025-05-10,01:56:40.000,130,11035979,13605,0,1746842199,12940.175604219992,68.53368572999898,53408.05481016001 2025-05-10,01:56:41.000,130,11036024,13325,0,1746842200,12940.067823259997,68.49139095000282,53408.033848800005 2025-05-10,01:56:42.000,130,11035997,13285,0,1746842201,12939.939833370001,68.47024356000475,53407.97795184001 2025-05-10,01:56:43.000,130,11035990,13285,0,1746842202,12939.825316099996,68.39270313000452,53407.95000336 2025-05-10,01:56:44.000,130,11035988,13205,0,1746842203,12939.704062519995,68.39975226000388,53407.963977600004 2025-05-10,01:56:45.000,130,11035995,13285,0,1746842204,12939.58954524999,68.33631009000237,53407.92904200001 2025-05-10,01:56:46.000,130,11035977,13245,0,1746842205,12939.501973219994,68.29401530999894,53407.90808064001 2025-05-10,01:56:47.000,130,11035970,13445,0,1746842206,12939.367247019989,68.28696617999958,53407.866157920005 2025-05-10,01:56:48.000,130,11035977,13245,0,1746842207,12939.259466059993,68.28696617999958,53407.83820944001 2025-05-10,01:56:49.000,130,11036010,13125,0,1746842208,12939.279674989994,68.30811356999766,53407.817248080006 2025-05-10,01:56:50.000,130,11035961,13165,0,1746842209,12939.239257129993,68.32926096000301,53407.74038976001 2025-05-10,01:56:51.000,130,11035984,13325,0,1746842210,12939.185366649988,68.35745748000045,53407.77532536 2025-05-10,01:56:52.000,130,11036012,13285,0,1746842211,12939.239257129993,68.36450660999981,53407.73340264 2025-05-10,01:56:53.000,130,11035983,13205,0,1746842212,12939.212311889998,68.43499791000067,53407.698467040005 2025-05-10,01:56:54.000,130,11036056,13325,0,1746842213,12939.279674989994,68.48434182000346,53407.66353144 2025-05-10,01:56:55.000,130,11036027,13085,0,1746842214,12939.266202369989,68.56893138000305,53407.58667312 2025-05-10,01:56:56.000,130,11035973,13205,0,1746842215,12939.259466059993,68.68171746000007,53407.58667312 2025-05-10,01:56:57.000,130,11035986,13205,0,1746842216,12939.239257129993,68.73106137000286,53407.48885344 2025-05-10,01:56:58.000,130,11036002,13325,0,1746842217,12939.225784509988,68.7592578900003,53407.50282768001 2025-05-10,01:56:59.000,130,11035970,13205,0,1746842218,12939.245993439989,68.78040527999838,53407.48885344 2025-05-10,01:57:00.000,130,11036019,13485,0,1746842219,12939.239257129993,68.83679832000053,53407.42596936001 2025-05-10,01:57:01.000,130,11035968,13205,0,1746842220,12939.192102959998,68.84384744999988,53407.41898224 2025-05-10,01:57:02.000,130,11035992,13125,0,1746842221,12939.165157719988,68.89319136000267,53407.411995120005 2025-05-10,01:57:03.000,130,11036002,13325,0,1746842222,12939.138212479993,68.87909310000396,53407.39103376 2025-05-10,01:57:04.000,130,11036005,13325,0,1746842223,12939.118003549993,68.8579457099986,53407.38404664001 2025-05-10,01:57:05.000,130,11036006,13445,0,1746842224,12939.003486280002,68.86499483999796,53407.27225272 2025-05-10,01:57:06.000,130,11035988,13125,0,1746842225,12938.956332109992,68.82974919000117,53407.33513680001 2025-05-10,01:57:07.000,130,11035979,13285,0,1746842226,12938.902441630002,68.81565093000245,53407.26526560001 2025-05-10,01:57:08.000,130,11035979,13325,0,1746842227,12938.848551149997,68.74515963000158,53407.22334288 2025-05-10,01:57:09.000,130,11035967,13205,0,1746842228,12938.828342219997,68.71696311000414,53407.21635576001 2025-05-10,01:57:10.000,130,11036043,13285,0,1746842229,12938.787924359996,68.65352094000264,53407.15347168 2025-05-10,01:57:11.000,130,11035977,13365,0,1746842230,12938.740770190001,68.60417702999985,53407.15347168 2025-05-10,01:57:12.000,130,11035980,13365,0,1746842231,12938.740770190001,68.59712790000049,53407.125523200004 2025-05-10,01:57:13.000,130,11036027,13085,0,1746842232,12938.760979120001,68.5477839899977,53407.08360048 2025-05-10,01:57:14.000,130,11036018,13245,0,1746842233,12938.666670779996,68.56893138000305,53407.06263912 2025-05-10,01:57:15.000,130,11036022,13245,0,1746842234,12938.653198159991,68.59712790000049,53406.9857808 2025-05-10,01:57:16.000,130,11035992,13165,0,1746842235,12938.646461849996,68.63237355000456,53406.97180656001 2025-05-10,01:57:17.000,130,11035929,13085,0,1746842236,12938.606043989996,68.67466833000071,53406.93687096 2025-05-10,01:57:18.000,130,11035956,13285,0,1746842237,12938.585835059996,68.71696311000414,53406.88796112 2025-05-10,01:57:19.000,130,11035999,13325,0,1746842238,12938.525208269995,68.81565093000245,53406.88097400001 2025-05-10,01:57:20.000,130,11036010,13245,0,1746842239,12938.504999339995,68.8579457099986,53406.8460384 2025-05-10,01:57:21.000,130,11035966,13245,0,1746842240,12938.47131778999,68.89319136000267,53406.87398688 2025-05-10,01:57:22.000,130,11035953,13205,0,1746842241,12938.464581479995,68.86499483999796,53406.83905128 2025-05-10,01:57:23.000,130,11035963,13125,0,1746842242,12938.43763624,68.92138788000011,53406.81808992 2025-05-10,01:57:24.000,130,11036030,13205,0,1746842243,12938.45110885999,68.92843700999947,53406.80411568001 2025-05-10,01:57:25.000,130,11035967,13285,0,1746842244,12938.444372549995,68.9072896200014,53406.78315432001 2025-05-10,01:57:26.000,130,11035977,13285,0,1746842245,12938.403954689995,68.92843700999947,53406.706296 2025-05-10,01:57:27.000,130,11035967,13085,0,1746842246,12938.31638266,68.9072896200014,53406.73424448001 2025-05-10,01:57:28.000,130,11035974,13205,0,1746842247,12938.22881062999,68.87909310000396,53406.643411920006 2025-05-10,01:57:29.000,130,11036006,13365,0,1746842248,12938.147974909989,68.83679832000053,53406.62943768 2025-05-10,01:57:30.000,130,11035998,13405,0,1746842249,12938.026721329989,68.78040527999838,53406.63642480001 2025-05-10,01:57:31.000,130,11035968,13245,0,1746842250,12937.918940369993,68.71696311000414,53406.61546344001 2025-05-10,01:57:32.000,130,11036007,13285,0,1746842251,12937.784214170002,68.62532441999792,53406.55956648 2025-05-10,01:57:33.000,130,11035980,13125,0,1746842252,12937.683169520002,68.55483312000433,53406.531618 2025-05-10,01:57:34.000,130,11036038,13245,0,1746842253,12937.541707010001,68.4490961699994,53406.46873392001 2025-05-10,01:57:35.000,130,11036001,13245,0,1746842254,12937.386771879996,68.35745748000045,53406.44078544 2025-05-10,01:57:36.000,130,11035966,13125,0,1746842255,12937.27899092,68.28696617999958,53406.41283696 2025-05-10,01:57:37.000,130,11036012,13205,0,1746842256,12937.144264719995,68.20942574999935,53406.308030160006 2025-05-10,01:57:38.000,130,11035991,12965,0,1746842257,12937.016274829999,68.12483618999977,53406.26610744 2025-05-10,01:57:39.000,130,11036009,13165,0,1746842258,12936.881548629994,68.0684431500049,53406.19623624 2025-05-10,01:57:40.000,130,11035998,13285,0,1746842259,12936.746822429988,68.02614837000147,53406.15431352 2025-05-10,01:57:41.000,130,11036016,13245,0,1746842260,12936.665986710002,67.94155881000188,53406.17527488 2025-05-10,01:57:42.000,130,11036001,13165,0,1746842261,12936.612096229997,67.87106751000101,53406.11239080001 2025-05-10,01:57:43.000,130,11035998,13125,0,1746842262,12936.537996819992,67.82172359999822,53406.01457112001 2025-05-10,01:57:44.000,130,11035998,13205,0,1746842263,12936.497578959992,67.80057621000014,53405.972648400006 2025-05-10,01:57:45.000,130,11035964,13085,0,1746842264,12936.443688480002,67.77942882000207,53405.923738560006 2025-05-10,01:57:46.000,130,11035995,13365,0,1746842265,12936.423479550002,67.76533056000335,53405.923738560006 2025-05-10,01:57:47.000,130,11036036,13285,0,1746842266,12936.362852760001,67.78647795000143,53405.89579008001 2025-05-10,01:57:48.000,130,11036009,12925,0,1746842267,12936.356116449992,67.77942882000207,53405.81893176 2025-05-10,01:57:49.000,130,11036035,13325,0,1746842268,12936.335907519991,67.75123230000463,53405.783996160004 2025-05-10,01:57:50.000,130,11036016,13005,0,1746842269,12936.302225970001,67.77942882000207,53405.77700904001 2025-05-10,01:57:51.000,130,11036017,13165,0,1746842270,12936.288753349996,67.77237969000271,53405.71412496 2025-05-10,01:57:52.000,130,11035969,13325,0,1746842271,12936.275280729991,67.744183169998,53405.72111208 2025-05-10,01:57:53.000,130,11036008,13285,0,1746842272,12936.20118132,67.77942882000207,53405.67918936001 2025-05-10,01:57:54.000,130,11036016,13125,0,1746842273,12936.15402714999,67.78647795000143,53405.616305280004 2025-05-10,01:57:55.000,130,11036005,13125,0,1746842274,12936.14055453,67.79352708000079,53405.57438256 2025-05-10,01:57:56.000,130,11035932,13125,0,1746842275,12936.10013667,67.77942882000207,53405.567395440004 2025-05-10,01:57:57.000,130,11036024,13325,0,1746842276,12936.066455119995,67.76533056000335,53405.53245984 2025-05-10,01:57:58.000,130,11036009,13165,0,1746842277,12936.01256463999,67.75828143000399,53405.52547272 2025-05-10,01:57:59.000,130,11036020,13165,0,1746842278,12935.93846523,67.8076253399995,53405.46258864001 2025-05-10,01:58:00.000,130,11036004,13325,0,1746842279,12935.87110212999,67.78647795000143,53405.44162728001 2025-05-10,01:58:01.000,130,11035965,13285,0,1746842280,12935.83068426999,67.82172359999822,53405.420665920006 2025-05-10,01:58:02.000,130,11036001,13245,0,1746842281,12935.77005747999,67.8076253399995,53405.36476896 2025-05-10,01:58:03.000,130,11035995,13445,0,1746842282,12935.736375929999,67.78647795000143,53405.35778184 2025-05-10,01:58:04.000,130,11036006,12965,0,1746842283,12935.682485449994,67.77942882000207,53405.37175608001 2025-05-10,01:58:05.000,130,11035993,13205,0,1746842284,12935.655540209998,67.73008490999928,53405.39271744001 2025-05-10,01:58:06.000,130,11035959,13285,0,1746842285,12935.648803899989,67.72303577999992,53405.350794720005 2025-05-10,01:58:07.000,130,11035999,12885,0,1746842286,12935.574704489998,67.68074100000376,53405.308872 2025-05-10,01:58:08.000,130,11035966,12965,0,1746842287,12935.567968179988,67.64549534999969,53405.301884880006 2025-05-10,01:58:09.000,130,11036029,13205,0,1746842288,12935.554495559998,67.62434796000161,53405.28791064 2025-05-10,01:58:10.000,130,11035994,13005,0,1746842289,12935.588177109988,67.58910231000482,53405.232013680004 2025-05-10,01:58:11.000,130,11035995,13085,0,1746842290,12935.567968179988,67.58910231000482,53405.2390008 2025-05-10,01:58:12.000,130,11035970,13405,0,1746842291,12935.534286629998,67.6102497000029,53405.24598792001 2025-05-10,01:58:13.000,130,11036044,13245,0,1746842292,12935.567968179988,67.66664273999777,53405.15515536001 2025-05-10,01:58:14.000,130,11035999,13325,0,1746842293,12935.554495559998,67.6736918700044,53405.16214248 2025-05-10,01:58:15.000,130,11036003,13285,0,1746842294,12935.561231869993,67.69483926000248,53405.113232640004 2025-05-10,01:58:16.000,130,11036012,13165,0,1746842295,12935.581440799993,67.70188839000184,53405.134194000006 2025-05-10,01:58:17.000,130,11035969,13245,0,1746842296,12935.567968179988,67.72303577999992,53405.15515536001 2025-05-10,01:58:18.000,130,11036006,13445,0,1746842297,12935.567968179988,67.75123230000463,53405.10624552001 2025-05-10,01:58:19.000,130,11036057,13085,0,1746842298,12935.561231869993,67.8076253399995,53405.09227128 2025-05-10,01:58:20.000,130,11036005,13445,0,1746842299,12935.594913419998,67.82172359999822,53405.085284160006 2025-05-10,01:58:21.000,130,11036005,13085,0,1746842300,12935.594913419998,67.84992012000293,53405.12021976 2025-05-10,01:58:22.000,130,11035996,13165,0,1746842301,12935.514077699998,67.86401838000165,53405.05034856 2025-05-10,01:58:23.000,130,11035973,13405,0,1746842302,12935.446714600002,67.91336229000444,53405.12720688001 2025-05-10,01:58:24.000,130,11035991,13285,0,1746842303,12935.413033049997,67.94155881000188,53405.10624552001 2025-05-10,01:58:25.000,130,11036023,13285,0,1746842304,12935.345669950002,67.94860794000124,53405.09227128 2025-05-10,01:58:26.000,130,11036019,13165,0,1746842305,12935.231152679997,67.91336229000444,53405.07829704001 2025-05-10,01:58:27.000,130,11035996,13005,0,1746842306,12935.130108029996,67.94155881000188,53405.05733568001 2025-05-10,01:58:28.000,130,11036027,13205,0,1746842307,12935.042536,67.93450968000252,53405.04336144 2025-05-10,01:58:29.000,130,11036019,13205,0,1746842308,12934.948227659996,67.89926402999845,53405.0293872 2025-05-10,01:58:30.000,130,11036017,13125,0,1746842309,12934.86065563,67.87811664000037,53405.04336144 2025-05-10,01:58:31.000,130,11036019,13325,0,1746842310,12934.73940205,67.8569692500023,53405.00842584001 2025-05-10,01:58:32.000,130,11036023,12885,0,1746842311,12934.624884779994,67.79352708000079,53405.00842584001 2025-05-10,01:58:33.000,130,11035969,13205,0,1746842312,12934.544049059994,67.81467446999886,53405.00143872 2025-05-10,01:58:34.000,130,11036058,13125,0,1746842313,12934.449740719989,67.78647795000143,53404.93855464001 2025-05-10,01:58:35.000,130,11035993,13405,0,1746842314,12934.409322859989,67.75123230000463,53404.93855464001 2025-05-10,01:58:36.000,130,11036028,13365,0,1746842315,12934.308278209988,67.70188839000184,53404.88265768 2025-05-10,01:58:37.000,130,11036052,13245,0,1746842316,12934.254387729998,67.63139709000097,53404.86868344001 2025-05-10,01:58:38.000,130,11036030,13085,0,1746842317,12934.227442490002,67.60320057000354,53404.847722080005 2025-05-10,01:58:39.000,130,11036014,13405,0,1746842318,12934.187024630002,67.56795491999947,53404.79182512001 2025-05-10,01:58:40.000,130,11036009,12965,0,1746842319,12934.207233560002,67.5609057900001,53404.82676072 2025-05-10,01:58:41.000,130,11035984,12925,0,1746842320,12934.139870459992,67.58910231000482,53404.728941040004 2025-05-10,01:58:42.000,130,11036008,13245,0,1746842321,12934.146606770002,67.55385666000075,53404.69400544 2025-05-10,01:58:43.000,130,11035993,13285,0,1746842322,12934.126397840002,67.57500404999882,53404.72195392001 2025-05-10,01:58:44.000,130,11036054,13205,0,1746842323,12934.119661529992,67.56795491999947,53404.65906984 2025-05-10,01:58:45.000,130,11036023,12965,0,1746842324,12934.173552009997,67.59615144000418,53404.680031200005 2025-05-10,01:58:46.000,130,11036023,13085,0,1746842325,12934.119661529992,67.62434796000161,53404.66605696 2025-05-10,01:58:47.000,130,11036055,13325,0,1746842326,12934.146606770002,67.66664273999777,53404.58919864 2025-05-10,01:58:48.000,130,11036011,13165,0,1746842327,12934.193760939997,67.69483926000248,53404.62413424001 2025-05-10,01:58:49.000,130,11036067,13285,0,1746842328,12934.193760939997,67.72303577999992,53404.582211520006 2025-05-10,01:58:50.000,130,11035961,12925,0,1746842329,12934.160079389992,67.80057621000014,53404.58919864 2025-05-10,01:58:51.000,130,11036016,13085,0,1746842330,12934.153343079997,67.81467446999886,53404.55426304001 2025-05-10,01:58:52.000,130,11036045,12925,0,1746842331,12934.187024630002,67.8076253399995,53404.47740472 2025-05-10,01:58:53.000,130,11036023,13085,0,1746842332,12934.092716289997,67.82877273000486,53404.50535320001 2025-05-10,01:58:54.000,130,11036058,13005,0,1746842333,12934.079243669992,67.81467446999886,53404.55426304001 2025-05-10,01:58:55.000,130,11036034,13245,0,1746842334,12934.032089499997,67.83582186000422,53404.4704176 2025-05-10,01:58:56.000,130,11035970,12925,0,1746842335,12933.978199019992,67.84287099000358,53404.49137896 2025-05-10,01:58:57.000,130,11036022,13245,0,1746842336,12933.910835919996,67.86401838000165,53404.47740472 2025-05-10,01:58:58.000,130,11036012,13165,0,1746842337,12933.789582339996,67.8569692500023,53404.442469120004 2025-05-10,01:58:59.000,130,11036043,13205,0,1746842338,12933.776109719991,67.84992012000293,53404.414520640006 2025-05-10,01:59:00.000,130,11036040,12965,0,1746842339,12933.61443827999,67.8076253399995,53404.4005464 2025-05-10,01:59:01.000,130,11036045,13285,0,1746842340,12933.5605478,67.82877273000486,53404.32368808 2025-05-10,01:59:02.000,130,11036005,13405,0,1746842341,12933.466239459995,67.77942882000207,53404.38657216001 2025-05-10,01:59:03.000,130,11035978,13285,0,1746842342,12933.37193111999,67.75828143000399,53404.37259792 2025-05-10,01:59:04.000,130,11036010,12965,0,1746842343,12933.324776949994,67.73713403999864,53404.30971384 2025-05-10,01:59:05.000,130,11036064,13445,0,1746842344,12933.250677539989,67.73713403999864,53404.3306752 2025-05-10,01:59:06.000,130,11036054,13325,0,1746842345,12933.176578129998,67.72303577999992,53404.30272672 2025-05-10,01:59:07.000,130,11036036,13085,0,1746842346,12933.109215029988,67.77942882000207,53404.35163656 2025-05-10,01:59:08.000,130,11036035,13445,0,1746842347,12933.048588240003,67.77237969000271,53404.23984264001 2025-05-10,01:59:09.000,130,11036026,13205,0,1746842348,12933.021642999993,67.75123230000463,53404.20490704 2025-05-10,01:59:10.000,130,11036003,13005,0,1746842349,12932.961016209993,67.79352708000079,53404.21189416 2025-05-10,01:59:11.000,130,11036006,13125,0,1746842350,12932.927334660002,67.83582186000422,53404.16298432 2025-05-10,01:59:12.000,130,11036017,13245,0,1746842351,12932.893653109997,67.83582186000422,53404.14901008001 2025-05-10,01:59:13.000,130,11036040,13245,0,1746842352,12932.846498940002,67.87811664000037,53404.19791992001 2025-05-10,01:59:14.000,130,11036018,13205,0,1746842353,12932.799344769992,67.92746055000316,53404.14202296 2025-05-10,01:59:15.000,130,11036045,13085,0,1746842354,12932.772399529997,67.9556570700006,53404.079138880006 2025-05-10,01:59:16.000,130,11035984,13085,0,1746842355,12932.698300119991,67.99795185000403,53404.10010024001 2025-05-10,01:59:17.000,130,11036078,13445,0,1746842356,12932.664618570001,68.0190992400021,53404.04420328 2025-05-10,01:59:18.000,130,11035994,13285,0,1746842357,12932.597255469991,68.07549228000426,53404.00228056001 2025-05-10,01:59:19.000,130,11036009,13405,0,1746842358,12932.56357392,68.08959054000297,53403.98131920001 2025-05-10,01:59:20.000,130,11036006,13165,0,1746842359,12932.469265579995,68.10368880000169,53403.95337072001 2025-05-10,01:59:21.000,130,11036012,13245,0,1746842360,12932.45579295999,68.08959054000297,53403.939396480004 2025-05-10,01:59:22.000,130,11036031,13085,0,1746842361,12932.37495723999,68.06139401999826,53403.890486640004 2025-05-10,01:59:23.000,130,11036020,13205,0,1746842362,12932.34127569,68.11073793000105,53403.8765124 2025-05-10,01:59:24.000,130,11036022,13285,0,1746842363,12932.29412151999,68.11073793000105,53403.81362832001 2025-05-10,01:59:25.000,130,11035992,13285,0,1746842364,12932.267176279995,68.0543448899989,53403.81362832001 2025-05-10,01:59:26.000,130,11035964,13445,0,1746842365,12932.24023104,68.0543448899989,53403.792666960006 2025-05-10,01:59:27.000,130,11035985,13085,0,1746842366,12932.19981318,68.07549228000426,53403.841576800005 2025-05-10,01:59:28.000,130,11035993,13045,0,1746842367,12932.206549489994,68.03319750000082,53403.77869272 2025-05-10,01:59:29.000,130,11035957,13005,0,1746842368,12932.159395319999,68.04729575999954,53403.71580864001 2025-05-10,01:59:30.000,130,11036006,12965,0,1746842369,12932.13245007999,68.03319750000082,53403.743757120006 2025-05-10,01:59:31.000,130,11036040,13405,0,1746842370,12932.118977459999,68.0684431500049,53403.68786016 2025-05-10,01:59:32.000,130,11035985,13045,0,1746842371,12932.098768529999,68.02614837000147,53403.69484728001 2025-05-10,01:59:33.000,130,11036010,13205,0,1746842372,12932.024669119994,68.0543448899989,53403.65292456 2025-05-10,01:59:34.000,130,11035979,13325,0,1746842373,12932.031405429989,68.06139401999826,53403.58305336 2025-05-10,01:59:35.000,130,11035971,13285,0,1746842374,12931.970778639989,68.01205011000275,53403.604014720004 2025-05-10,01:59:36.000,130,11036013,13205,0,1746842375,12931.937097089998,68.0684431500049,53403.51318216 2025-05-10,01:59:37.000,130,11035999,13125,0,1746842376,12931.889942919988,68.07549228000426,53403.555104880004 2025-05-10,01:59:38.000,130,11035962,13245,0,1746842377,12931.896679229998,68.08959054000297,53403.54811776001 2025-05-10,01:59:39.000,130,11035992,13205,0,1746842378,12931.856261369998,68.13188531999913,53403.56907912001 2025-05-10,01:59:40.000,130,11035993,13605,0,1746842379,12931.782161959993,68.16008184000384,53403.52016928 2025-05-10,01:59:41.000,130,11035965,12925,0,1746842380,12931.775425649997,68.15303271000448,53403.51318216 2025-05-10,01:59:42.000,130,11036031,13085,0,1746842381,12931.721535169992,68.14598357999785,53403.54113064 2025-05-10,01:59:43.000,130,11036016,13045,0,1746842382,12931.647435760002,68.15303271000448,53403.51318216 2025-05-10,01:59:44.000,130,11036043,13165,0,1746842383,12931.607017900002,68.18122923000192,53403.47125944 2025-05-10,01:59:45.000,130,11035950,13165,0,1746842384,12931.566600040002,68.20237662,53403.44331096 2025-05-10,01:59:46.000,130,11035997,13005,0,1746842385,12931.472291699996,68.23762227000407,53403.436323840004 2025-05-10,01:59:47.000,130,11036036,13445,0,1746842386,12931.418401219991,68.28696617999958,53403.436323840004 2025-05-10,01:59:48.000,130,11036027,12925,0,1746842387,12931.351038119996,68.3151627000043,53403.40138824001 2025-05-10,01:59:49.000,130,11035937,13205,0,1746842388,12931.28367502,68.35745748000045,53403.40138824001 2025-05-10,01:59:50.000,130,11036004,13085,0,1746842389,12931.19610298999,68.37155573999917,53403.33151704001 2025-05-10,01:59:51.000,130,11036000,13205,0,1746842390,12931.15568512999,68.39270313000452,53403.3524784 2025-05-10,01:59:52.000,130,11035996,13125,0,1746842391,12931.088322029995,68.39270313000452,53403.3175428 2025-05-10,01:59:53.000,130,11035971,12965,0,1746842392,12931.05464047999,68.42089965000196,53403.34549128 2025-05-10,01:59:54.000,130,11035991,13205,0,1746842393,12930.98054107,68.4490961699994,53403.28260720001 2025-05-10,01:59:55.000,130,11035942,13045,0,1746842394,12930.872760109989,68.43499791000067,53403.289594320006 2025-05-10,01:59:56.000,130,11036002,13045,0,1746842395,12930.825605939994,68.39975226000388,53403.30356856 2025-05-10,01:59:57.000,130,11035952,13045,0,1746842396,12930.758242839998,68.42089965000196,53403.268632960004 2025-05-10,01:59:58.000,130,11036010,12965,0,1746842397,12930.690879739988,68.40680139000324,53403.22671024 2025-05-10,01:59:59.000,130,11036000,13245,0,1746842398,12930.576362469998,68.4138505200026,53403.22671024 2025-05-10,02:00:00.000,130,11036000,13005,0,1746842399,12930.542680919993,68.4138505200026,53403.2476716 2025-05-10,02:00:01.000,130,11036026,13005,0,1746842400,12930.529208300002,68.37860486999853,53403.25465872 2025-05-10,02:00:02.000,130,11035958,13285,0,1746842401,12930.488790440002,68.37155573999917,53403.19876176 2025-05-10,02:00:03.000,130,11035947,12965,0,1746842402,12930.421427339992,68.37860486999853,53403.13587768 2025-05-10,02:00:04.000,130,11035963,13205,0,1746842403,12930.421427339992,68.40680139000324,53403.121903440006 2025-05-10,02:00:05.000,130,11036024,13285,0,1746842404,12930.394482099997,68.4138505200026,53403.121903440006 2025-05-10,02:00:06.000,130,11035951,13245,0,1746842405,12930.407954720002,68.4490961699994,53403.07998072 2025-05-10,02:00:07.000,130,11035987,13165,0,1746842406,12930.401218409992,68.46319442999811,53403.05901936 2025-05-10,02:00:08.000,130,11035973,13165,0,1746842407,12930.381009479992,68.52663659999962,53403.038058 2025-05-10,02:00:09.000,130,11036018,13125,0,1746842408,12930.401218409992,68.57598051000241,53402.98216104 2025-05-10,02:00:10.000,130,11035979,13285,0,1746842409,12930.434899959997,68.62532441999792,53402.97517392001 2025-05-10,02:00:11.000,130,11036008,13125,0,1746842410,12930.461845199992,68.660570070002,53402.98914816 2025-05-10,02:00:12.000,130,11035982,13285,0,1746842411,12930.448372580002,68.70991398000479,53403.01010952 2025-05-10,02:00:13.000,130,11035962,13125,0,1746842412,12930.488790440002,68.78040527999838,53402.98914816 2025-05-10,02:00:14.000,130,11036016,13085,0,1746842413,12930.488790440002,68.78040527999838,53403.01010952 2025-05-10,02:00:15.000,130,11035941,13325,0,1746842414,12930.488790440002,68.85089657999924,53403.01010952 2025-05-10,02:00:16.000,130,11035959,13325,0,1746842415,12930.468581510002,68.91433875000075,53403.038058 2025-05-10,02:00:17.000,130,11036000,13285,0,1746842416,12930.468581510002,68.94253526999819,53403.03107088 2025-05-10,02:00:18.000,130,11035971,13325,0,1746842417,12930.502263059992,68.94253526999819,53402.98216104 2025-05-10,02:00:19.000,130,11036001,13165,0,1746842418,12930.455108889997,68.99892831000034,53402.99613528001 2025-05-10,02:00:20.000,130,11035989,13285,0,1746842419,12930.455108889997,68.97778092000226,53402.99613528001 2025-05-10,02:00:21.000,130,11035985,12925,0,1746842420,12930.434899959997,69.0059774399997,53403.01709664 2025-05-10,02:00:22.000,130,11035991,13165,0,1746842421,12930.401218409992,69.02712482999777,53403.02408376001 2025-05-10,02:00:23.000,130,11036006,13365,0,1746842422,12930.421427339992,69.04827222000313,53403.038058 2025-05-10,02:00:24.000,130,11035975,12925,0,1746842423,12930.381009479992,69.01302656999906,53403.05901936 2025-05-10,02:00:25.000,130,11035960,13125,0,1746842424,12930.327119000001,68.96368266000354,53403.09395496001 2025-05-10,02:00:26.000,130,11036003,13285,0,1746842425,12930.320382689992,68.94958440000482,53403.06600648001 2025-05-10,02:00:27.000,130,11035985,13085,0,1746842426,12930.300173759992,68.93548613999883,53403.05901936 2025-05-10,02:00:28.000,130,11036005,13325,0,1746842427,12930.279964829992,68.9072896200014,53403.08696784 2025-05-10,02:00:29.000,130,11036027,13245,0,1746842428,12930.253019589996,68.89319136000267,53403.11491632001 2025-05-10,02:00:30.000,130,11035991,13165,0,1746842429,12930.205865420001,68.90024049000203,53403.052032240004 2025-05-10,02:00:31.000,130,11036039,13325,0,1746842430,12930.178920179991,68.8720439700046,53403.09395496001 2025-05-10,02:00:32.000,130,11036046,13365,0,1746842431,12930.091348149996,68.8720439700046,53403.052032240004 2025-05-10,02:00:33.000,130,11036047,13005,0,1746842432,12930.050930289995,68.8720439700046,53403.052032240004 2025-05-10,02:00:34.000,130,11036051,13365,0,1746842433,12930.01724873999,68.85089657999924,53402.99613528001 2025-05-10,02:00:35.000,130,11035972,13165,0,1746842434,12930.030721359995,68.8579457099986,53403.052032240004 2025-05-10,02:00:36.000,130,11036039,13205,0,1746842435,12929.97683087999,68.87909310000396,53403.038058 2025-05-10,02:00:37.000,130,11036034,13445,0,1746842436,12929.98356719,68.8720439700046,53403.01010952 2025-05-10,02:00:38.000,130,11035975,13365,0,1746842437,12929.949885639995,68.85089657999924,53402.97517392001 2025-05-10,02:00:39.000,130,11035982,12925,0,1746842438,12929.88252254,68.84384744999988,53402.9681868 2025-05-10,02:00:40.000,130,11036004,13285,0,1746842439,12929.89599515999,68.8579457099986,53402.92626408001 2025-05-10,02:00:41.000,130,11036026,13245,0,1746842440,12929.90273147,68.81565093000245,53402.92626408001 2025-05-10,02:00:42.000,130,11035975,13325,0,1746842441,12929.86231361,68.85089657999924,53402.98914816 2025-05-10,02:00:43.000,130,11036024,13245,0,1746842442,12929.828632059995,68.84384744999988,53402.933251200004 2025-05-10,02:00:44.000,130,11035973,13285,0,1746842443,12929.83536836999,68.85089657999924,53402.91927696 2025-05-10,02:00:45.000,130,11036027,13165,0,1746842444,12929.77474157999,68.8579457099986,53402.905302720006 2025-05-10,02:00:46.000,130,11036015,13285,0,1746842445,12929.741060029999,68.83679832000053,53402.905302720006 2025-05-10,02:00:47.000,130,11036051,13205,0,1746842446,12929.727587409994,68.85089657999924,53402.89132848 2025-05-10,02:00:48.000,130,11036009,13125,0,1746842447,12929.660224309999,68.83679832000053,53402.82844440001 2025-05-10,02:00:49.000,130,11035958,13365,0,1746842448,12929.619806449999,68.83679832000053,53402.835431520005 2025-05-10,02:00:50.000,130,11035996,13245,0,1746842449,12929.633279069989,68.80155267000373,53402.86338 2025-05-10,02:00:51.000,130,11035986,13205,0,1746842450,12929.613070139989,68.77335614999902,53402.85639288001 2025-05-10,02:00:52.000,130,11036022,13405,0,1746842451,12929.592861209989,68.85089657999924,53402.89132848 2025-05-10,02:00:53.000,130,11036049,12965,0,1746842452,12929.606333829994,68.78745440999774,53402.87036712 2025-05-10,02:00:54.000,130,11035931,13285,0,1746842453,12929.579388589998,68.78745440999774,53402.87735424001 2025-05-10,02:00:55.000,130,11036038,12965,0,1746842454,12929.532234419989,68.78040527999838,53402.86338 2025-05-10,02:00:56.000,130,11035972,13205,0,1746842455,12929.498552869998,68.77335614999902,53402.84241864 2025-05-10,02:00:57.000,130,11036036,13085,0,1746842456,12929.532234419989,68.73811050000222,53402.85639288001 2025-05-10,02:00:58.000,130,11036001,13085,0,1746842457,12929.505289179993,68.70991398000479,53402.835431520005 2025-05-10,02:00:59.000,130,11035961,13125,0,1746842458,12929.471607629988,68.75220876000094,53402.86338 2025-05-10,02:01:00.000,130,11036041,13445,0,1746842459,12929.505289179993,68.7592578900003,53402.86338 2025-05-10,02:01:01.000,130,11036008,13285,0,1746842460,12929.485080249993,68.76630701999966,53402.80748304001 2025-05-10,02:01:02.000,130,11036019,13245,0,1746842461,12929.485080249993,68.78745440999774,53402.80748304001 2025-05-10,02:01:03.000,130,11036013,13045,0,1746842462,12929.471607629988,68.80860180000309,53402.82145728 2025-05-10,02:01:04.000,130,11035964,13165,0,1746842463,12929.464871319993,68.78745440999774,53402.82844440001 2025-05-10,02:01:05.000,130,11036010,13045,0,1746842464,12929.437926079998,68.84384744999988,53402.77953456001 2025-05-10,02:01:06.000,130,11035988,13005,0,1746842465,12929.437926079998,68.82270006000181,53402.80049592 2025-05-10,02:01:07.000,130,11036030,13285,0,1746842466,12929.437926079998,68.79450354000437,53402.82844440001 2025-05-10,02:01:08.000,130,11036038,12965,0,1746842467,12929.424453459993,68.78040527999838,53402.765560320004 2025-05-10,02:01:09.000,130,11035983,13045,0,1746842468,12929.431189769988,68.80155267000373,53402.77953456001 2025-05-10,02:01:10.000,130,11036071,13125,0,1746842469,12929.417717149998,68.7592578900003,53402.80049592 2025-05-10,02:01:11.000,130,11036018,13045,0,1746842470,12929.437926079998,68.78745440999774,53402.74459896 2025-05-10,02:01:12.000,130,11036020,12965,0,1746842471,12929.437926079998,68.79450354000437,53402.737611840006 2025-05-10,02:01:13.000,130,11036025,12925,0,1746842472,12929.458135009998,68.80860180000309,53402.74459896 2025-05-10,02:01:14.000,130,11035998,13125,0,1746842473,12929.404244529993,68.82974919000117,53402.73062472001 2025-05-10,02:01:15.000,130,11035987,13125,0,1746842474,12929.390771910003,68.86499483999796,53402.7236376 2025-05-10,02:01:16.000,130,11036041,13165,0,1746842475,12929.343617739993,68.91433875000075,53402.68870200001 2025-05-10,02:01:17.000,130,11036016,12965,0,1746842476,12929.330145120002,68.93548613999883,53402.765560320004 2025-05-10,02:01:18.000,130,11036047,13205,0,1746842477,12929.303199879992,68.94958440000482,53402.75158608 2025-05-10,02:01:19.000,130,11036053,13245,0,1746842478,12929.289727260002,69.02712482999777,53402.68171488 2025-05-10,02:01:20.000,130,11036014,13005,0,1746842479,12929.235836779997,69.06237048000185,53402.667740640005 2025-05-10,02:01:21.000,130,11036011,12845,0,1746842480,12929.242573089992,69.12581265000335,53402.61184368001 2025-05-10,02:01:22.000,130,11036044,13005,0,1746842481,12929.235836779997,69.15400917000079,53402.62581792 2025-05-10,02:01:23.000,130,11036014,12925,0,1746842482,12929.256045709997,69.14696004000143,53402.618830800006 2025-05-10,02:01:24.000,130,11035989,13165,0,1746842483,12929.282990949992,69.19630395000422,53402.63280504 2025-05-10,02:01:25.000,130,11035979,13245,0,1746842484,12929.330145120002,69.19630395000422,53402.618830800006 2025-05-10,02:01:26.000,130,11036007,13405,0,1746842485,12929.330145120002,69.2174513400023,53402.57690808 2025-05-10,02:01:27.000,130,11035967,13085,0,1746842486,12929.316672499997,69.20335308000358,53402.63280504 2025-05-10,02:01:28.000,130,11035975,13205,0,1746842487,12929.316672499997,69.22450047000166,53402.5838952 2025-05-10,02:01:29.000,130,11035989,13125,0,1746842488,12929.269518330002,69.18220568999823,53402.55594672 2025-05-10,02:01:30.000,130,11035971,13205,0,1746842489,12929.262782019992,69.17515655999887,53402.54197248001 2025-05-10,02:01:31.000,130,11036020,13165,0,1746842490,12929.249309400002,69.14696004000143,53402.569920960006 2025-05-10,02:01:32.000,130,11036012,13085,0,1746842491,12929.208891540002,69.16105830000015,53402.548959600004 2025-05-10,02:01:33.000,130,11036000,13285,0,1746842492,12929.202155229992,69.14696004000143,53402.514024 2025-05-10,02:01:34.000,130,11036020,13165,0,1746842493,12929.134792129997,69.12581265000335,53402.52799824 2025-05-10,02:01:35.000,130,11036010,12845,0,1746842494,12929.161737369992,69.13286178000271,53402.548959600004 2025-05-10,02:01:36.000,130,11036023,13165,0,1746842495,12929.128055820001,69.12581265000335,53402.56293384001 2025-05-10,02:01:37.000,130,11036006,13045,0,1746842496,12929.148264750002,69.15400917000079,53402.5838952 2025-05-10,02:01:38.000,130,11036031,13085,0,1746842497,12929.080901649992,69.13991091000207,53402.57690808 2025-05-10,02:01:39.000,130,11035966,13085,0,1746842498,12929.053956409996,69.16810742999951,53402.569920960006 2025-05-10,02:01:40.000,130,11036012,12885,0,1746842499,12929.013538549996,69.19630395000422,53402.569920960006 2025-05-10,02:01:41.000,130,11035999,13005,0,1746842500,12928.952911759996,69.21040221000294,53402.55594672 2025-05-10,02:01:42.000,130,11036040,13445,0,1746842501,12928.90575759,69.27384438000445,53402.49306264001 2025-05-10,02:01:43.000,130,11036042,13365,0,1746842502,12928.86533973,69.3161391600006,53402.54197248001 2025-05-10,02:01:44.000,130,11036007,13245,0,1746842503,12928.851867109996,69.40072872000019,53402.500049760005 2025-05-10,02:01:45.000,130,11036019,12885,0,1746842504,12928.82492187,69.42187610999827,53402.451139920006 2025-05-10,02:01:46.000,130,11036009,12965,0,1746842505,12928.78450401,69.4641708900017,53402.49306264001 2025-05-10,02:01:47.000,130,11035993,13245,0,1746842506,12928.73734983999,69.48531827999977,53402.4790884 2025-05-10,02:01:48.000,130,11036005,13085,0,1746842507,12928.710404599995,69.54876045000128,53402.47210128001 2025-05-10,02:01:49.000,130,11035963,12925,0,1746842508,12928.66325043,69.58400609999808,53402.4790884 2025-05-10,02:01:50.000,130,11036019,13205,0,1746842509,12928.62283257,69.64039914000023,53402.44415280001 2025-05-10,02:01:51.000,130,11036022,13285,0,1746842510,12928.59588732999,69.64744826999959,53402.4092172 2025-05-10,02:01:52.000,130,11036013,13205,0,1746842511,12928.629568879995,69.68974305000302,53402.41620432 2025-05-10,02:01:53.000,130,11035999,13285,0,1746842512,12928.61609625999,69.7108904400011,53402.43716568 2025-05-10,02:01:54.000,130,11035975,13245,0,1746842513,12928.629568879995,69.73203782999917,53402.4092172 2025-05-10,02:01:55.000,130,11036010,12925,0,1746842514,12928.65651411999,69.72498869999981,53402.402230080006 2025-05-10,02:01:56.000,130,11035996,13005,0,1746842515,12928.629568879995,69.71793957000045,53402.430178560004 2025-05-10,02:01:57.000,130,11036027,13125,0,1746842516,12928.65651411999,69.70384131000174,53402.44415280001 2025-05-10,02:01:58.000,130,11036048,13365,0,1746842517,12928.6430415,69.7108904400011,53402.4092172 2025-05-10,02:01:59.000,130,11035965,13125,0,1746842518,12928.669986739995,69.6615465299983,53402.430178560004 2025-05-10,02:02:00.000,130,11036023,13085,0,1746842519,12928.66325043,69.69679218000238,53402.39524296001 2025-05-10,02:02:01.000,130,11035998,13165,0,1746842520,12928.70366829,69.68269392000366,53402.35332024001 2025-05-10,02:02:02.000,130,11035999,12965,0,1746842521,12928.669986739995,69.68269392000366,53402.36030736 2025-05-10,02:02:03.000,130,11036032,13045,0,1746842522,12928.649777809995,69.7108904400011,53402.381268720004 2025-05-10,02:02:04.000,130,11035956,12765,0,1746842523,12928.63630518999,69.70384131000174,53402.381268720004 2025-05-10,02:02:05.000,130,11036017,13205,0,1746842524,12928.59588732999,69.76023435000388,53402.402230080006 2025-05-10,02:02:06.000,130,11036030,13445,0,1746842525,12928.568942089994,69.82367651999812,53402.402230080006 2025-05-10,02:02:07.000,130,11036008,13325,0,1746842526,12928.548733159994,69.85892217000219,53402.49306264001 2025-05-10,02:02:08.000,130,11036021,13285,0,1746842527,12928.51505160999,69.93646260000241,53402.42319144001 2025-05-10,02:02:09.000,130,11036001,13605,0,1746842528,12928.49484267999,69.99285564000456,53402.43716568 2025-05-10,02:02:10.000,130,11036013,13205,0,1746842529,12928.414006959989,70.0562978099988,53402.37428160001 2025-05-10,02:02:11.000,130,11036029,13285,0,1746842530,12928.393798029989,70.11269085000094,53402.43716568 2025-05-10,02:02:12.000,130,11036029,13205,0,1746842531,12928.380325409998,70.1690838900031,53402.430178560004 2025-05-10,02:02:13.000,130,11036018,13245,0,1746842532,12928.366852789994,70.21137866999925,53402.4092172 2025-05-10,02:02:14.000,130,11036017,13285,0,1746842533,12928.306225999993,70.28186997000012,53402.41620432 2025-05-10,02:02:15.000,130,11035988,13085,0,1746842534,12928.319698619998,70.3312138800029,53402.37428160001 2025-05-10,02:02:16.000,130,11036037,13165,0,1746842535,12928.292753379988,70.35236127000098,53402.41620432 2025-05-10,02:02:17.000,130,11036021,13325,0,1746842536,12928.286017069993,70.39465605000441,53402.48607552 2025-05-10,02:02:18.000,130,11035995,12965,0,1746842537,12928.252335519988,70.40875431000313,53402.47210128001 2025-05-10,02:02:19.000,130,11035943,13205,0,1746842538,12928.238862899998,70.42285257000185,53402.45812704 2025-05-10,02:02:20.000,130,11036007,13005,0,1746842539,12928.225390279993,70.45809821999865,53402.45812704 2025-05-10,02:02:21.000,130,11036024,13005,0,1746842540,12928.218653969998,70.47219648000464,53402.42319144001 2025-05-10,02:02:22.000,130,11036010,13405,0,1746842541,12928.232126589988,70.479245610004,53402.381268720004 2025-05-10,02:02:23.000,130,11036026,13245,0,1746842542,12928.184972419993,70.52154039000015,53402.48607552 2025-05-10,02:02:24.000,130,11035964,13165,0,1746842543,12928.131081940002,70.50744213000144,53402.44415280001 2025-05-10,02:02:25.000,130,11036049,12925,0,1746842544,12928.090664080002,70.52154039000015,53402.48607552 2025-05-10,02:02:26.000,130,11036020,12965,0,1746842545,12928.050246220002,70.48629474000336,53402.46511416 2025-05-10,02:02:27.000,130,11036018,12925,0,1746842546,12928.003092049992,70.49334387000272,53402.44415280001 2025-05-10,02:02:28.000,130,11036050,13125,0,1746842547,12927.935728949997,70.47219648000464,53402.37428160001 2025-05-10,02:02:29.000,130,11036012,13365,0,1746842548,12927.881838469992,70.45104908999929,53402.4092172 2025-05-10,02:02:30.000,130,11036008,12965,0,1746842549,12927.794266439996,70.45104908999929,53402.36030736 2025-05-10,02:02:31.000,130,11036024,13085,0,1746842550,12927.760584889991,70.45104908999929,53402.402230080006 2025-05-10,02:02:32.000,130,11035986,13005,0,1746842551,12927.70669441,70.40875431000313,53402.381268720004 2025-05-10,02:02:33.000,130,11035945,13485,0,1746842552,12927.68648548,70.34531214000162,53402.35332024001 2025-05-10,02:02:34.000,130,11036012,13165,0,1746842553,12927.612386069995,70.3030173599982,53402.38825584 2025-05-10,02:02:35.000,130,11036039,13125,0,1746842554,12927.60564976,70.27482084000076,53402.4092172 2025-05-10,02:02:36.000,130,11036025,12965,0,1746842555,12927.57870451999,70.24662432000332,53402.4092172 2025-05-10,02:02:37.000,130,11036025,13125,0,1746842556,12927.55849558999,70.22547692999797,53402.36729448 2025-05-10,02:02:38.000,130,11035999,13005,0,1746842557,12927.531550349995,70.2325260600046,53402.38825584 2025-05-10,02:02:39.000,130,11035974,13005,0,1746842558,12927.49786879999,70.2325260600046,53402.36030736 2025-05-10,02:02:40.000,130,11036029,12845,0,1746842559,12927.51807772999,70.22547692999797,53402.43716568 2025-05-10,02:02:41.000,130,11035983,12965,0,1746842560,12927.511341419995,70.23957519000396,53402.36030736 2025-05-10,02:02:42.000,130,11035944,13165,0,1746842561,12927.531550349995,70.25367345000268,53402.381268720004 2025-05-10,02:02:43.000,130,11036004,13445,0,1746842562,12927.51807772999,70.28891909999948,53402.35332024001 2025-05-10,02:02:44.000,130,11035997,13125,0,1746842563,12927.511341419995,70.35941040000034,53402.36030736 2025-05-10,02:02:45.000,130,11035971,13285,0,1746842564,12927.49786879999,70.39465605000441,53402.34633312 2025-05-10,02:02:46.000,130,11036033,13125,0,1746842565,12927.49786879999,70.43695083000057,53402.37428160001 2025-05-10,02:02:47.000,130,11036022,13085,0,1746842566,12927.511341419995,70.479245610004,53402.31838464 2025-05-10,02:02:48.000,130,11036004,13045,0,1746842567,12927.51807772999,70.53563864999887,53402.339346 2025-05-10,02:02:49.000,130,11035994,13045,0,1746842568,12927.50460511,70.57088430000294,53402.39524296001 2025-05-10,02:02:50.000,130,11035948,13005,0,1746842569,12927.48439618,70.56383517000359,53402.36030736 2025-05-10,02:02:51.000,130,11035981,13285,0,1746842570,12927.48439618,70.58498256000166,53402.30441040001 2025-05-10,02:02:52.000,130,11036028,13085,0,1746842571,12927.511341419995,70.6131790799991,53402.29742328 2025-05-10,02:02:53.000,130,11036009,12965,0,1746842572,12927.531550349995,70.63432647000445,53402.36030736 2025-05-10,02:02:54.000,130,11036008,13245,0,1746842573,12927.57870451999,70.64842473000317,53402.31838464 2025-05-10,02:02:55.000,130,11035955,13285,0,1746842574,12927.60564976,70.64137560000381,53402.36030736 2025-05-10,02:02:56.000,130,11035973,12925,0,1746842575,12927.58544083,70.64842473000317,53402.29742328 2025-05-10,02:02:57.000,130,11036001,13165,0,1746842576,12927.592177139995,70.68367037999997,53402.27646192001 2025-05-10,02:02:58.000,130,11035968,13085,0,1746842577,12927.63933130999,70.66957212000125,53402.27646192001 2025-05-10,02:02:59.000,130,11035979,12885,0,1746842578,12927.65954023999,70.65547386000253,53402.30441040001 2025-05-10,02:03:00.000,130,11036012,13045,0,1746842579,12927.64606762,70.63432647000445,53402.27646192001 2025-05-10,02:03:01.000,130,11035988,12845,0,1746842580,12927.63933130999,70.62022820999846,53402.262487680004 2025-05-10,02:03:02.000,130,11036018,13005,0,1746842581,12927.733639649996,70.57088430000294,53402.29043616 2025-05-10,02:03:03.000,130,11035994,13125,0,1746842582,12927.740375959991,70.53563864999887,53402.27646192001 2025-05-10,02:03:04.000,130,11036033,13285,0,1746842583,12927.794266439996,70.53563864999887,53402.24851344 2025-05-10,02:03:05.000,130,11035980,13005,0,1746842584,12927.787530130001,70.52154039000015,53402.283449040006 2025-05-10,02:03:06.000,130,11035964,12885,0,1746842585,12927.801002749991,70.5144912600008,53402.262487680004 2025-05-10,02:03:07.000,130,11035980,13205,0,1746842586,12927.834684299996,70.49334387000272,53402.25550056001 2025-05-10,02:03:08.000,130,11035983,13205,0,1746842587,12927.854893229996,70.48629474000336,53402.24851344 2025-05-10,02:03:09.000,130,11036005,12925,0,1746842588,12927.861629539992,70.5144912600008,53402.234539200006 2025-05-10,02:03:10.000,130,11036024,13125,0,1746842589,12927.854893229996,70.53563864999887,53402.17165512 2025-05-10,02:03:11.000,130,11035956,13165,0,1746842590,12927.841420609991,70.52154039000015,53402.15069376 2025-05-10,02:03:12.000,130,11035967,13205,0,1746842591,12927.834684299996,70.57088430000294,53402.1297324 2025-05-10,02:03:13.000,130,11035974,12765,0,1746842592,12927.834684299996,70.62022820999846,53402.15768088001 2025-05-10,02:03:14.000,130,11035987,13445,0,1746842593,12927.841420609991,70.59908082000038,53402.12274528 2025-05-10,02:03:15.000,130,11035995,13045,0,1746842594,12927.821211679991,70.59203169000102,53402.094796800004 2025-05-10,02:03:16.000,130,11036032,13045,0,1746842595,12927.801002749991,70.5779334300023,53402.094796800004 2025-05-10,02:03:17.000,130,11036012,13125,0,1746842596,12927.801002749991,70.5779334300023,53402.13671952001 2025-05-10,02:03:18.000,130,11035978,13205,0,1746842597,12927.814475369996,70.56383517000359,53402.115758160005 2025-05-10,02:03:19.000,130,11036003,13085,0,1746842598,12927.774057509996,70.60612994999974,53402.07383544 2025-05-10,02:03:20.000,130,11035975,13125,0,1746842599,12927.807739060001,70.54268777999823,53402.045886960004 2025-05-10,02:03:21.000,130,11036001,13045,0,1746842600,12927.807739060001,70.52154039000015,53402.08082256 2025-05-10,02:03:22.000,130,11035985,13125,0,1746842601,12927.794266439996,70.50039300000208,53402.066848320006 2025-05-10,02:03:23.000,130,11035995,13125,0,1746842602,12927.814475369996,70.44399995999993,53402.10877104001 2025-05-10,02:03:24.000,130,11035989,13045,0,1746842603,12927.794266439996,70.40170518000377,53402.0249256 2025-05-10,02:03:25.000,130,11036001,13005,0,1746842604,12927.834684299996,70.37350865999906,53402.05287408 2025-05-10,02:03:26.000,130,11036003,13285,0,1746842605,12927.861629539992,70.35236127000098,53402.00396424 2025-05-10,02:03:27.000,130,11035947,13085,0,1746842606,12927.895311089997,70.31006649000483,53401.98999000001 2025-05-10,02:03:28.000,130,11035974,12965,0,1746842607,12927.915520019997,70.31006649000483,53402.0249256 2025-05-10,02:03:29.000,130,11035988,13045,0,1746842608,12927.908783710001,70.3030173599982,53402.01095136 2025-05-10,02:03:30.000,130,11035991,13005,0,1746842609,12927.976146809997,70.33826301000227,53401.996977120005 2025-05-10,02:03:31.000,130,11036016,13005,0,1746842610,12928.016564669997,70.34531214000162,53401.97601576 2025-05-10,02:03:32.000,130,11035964,13405,0,1746842611,12928.070455150002,70.34531214000162,53401.97601576 2025-05-10,02:03:33.000,130,11035978,12925,0,1746842612,12928.090664080002,70.33826301000227,53402.01793848001 2025-05-10,02:03:34.000,130,11035990,13205,0,1746842613,12928.184972419993,70.33826301000227,53401.97601576 2025-05-10,02:03:35.000,130,11036047,13085,0,1746842614,12928.211917660003,70.35236127000098,53401.98999000001 2025-05-10,02:03:36.000,130,11035995,13005,0,1746842615,12928.286017069993,70.38055778999842,53401.97601576 2025-05-10,02:03:37.000,130,11035999,13205,0,1746842616,12928.380325409998,70.3664595299997,53401.97601576 2025-05-10,02:03:38.000,130,11036010,13285,0,1746842617,12928.440952199999,70.39465605000441,53401.98999000001 2025-05-10,02:03:39.000,130,11036031,13165,0,1746842618,12928.51505160999,70.3664595299997,53402.00396424 2025-05-10,02:03:40.000,130,11035980,12845,0,1746842619,12928.55546946999,70.38055778999842,53401.91313168 2025-05-10,02:03:41.000,130,11036009,13245,0,1746842620,12928.61609625999,70.34531214000162,53402.01095136 2025-05-10,02:03:42.000,130,11035966,13125,0,1746842621,12928.68345936,70.32416475000355,53402.01095136 2025-05-10,02:03:43.000,130,11035959,13085,0,1746842622,12928.74408615,70.28186997000012,53402.03889984001 2025-05-10,02:03:44.000,130,11036022,13285,0,1746842623,12928.82492187,70.25367345000268,53402.05287408 2025-05-10,02:03:45.000,130,11035972,13085,0,1746842624,12928.87881234999,70.25367345000268,53402.01793848001 2025-05-10,02:03:46.000,130,11035992,13365,0,1746842625,12928.94617545,70.21842779999861,53402.08780968001 2025-05-10,02:03:47.000,130,11035995,13365,0,1746842626,12929.006802240001,70.18318215000181,53402.045886960004 2025-05-10,02:03:48.000,130,11036001,13085,0,1746842627,12929.040483789991,70.19728041000053,53402.045886960004 2025-05-10,02:03:49.000,130,11036005,13045,0,1746842628,12929.121319509992,70.20432953999989,53402.03889984001 2025-05-10,02:03:50.000,130,11035933,12965,0,1746842629,12929.155001059997,70.16203476000373,53402.05986120001 2025-05-10,02:03:51.000,130,11035969,12965,0,1746842630,12929.282990949992,70.17613302000245,53402.10178392 2025-05-10,02:03:52.000,130,11035984,12925,0,1746842631,12929.370562980002,70.20432953999989,53402.05287408 2025-05-10,02:03:53.000,130,11035982,12765,0,1746842632,12929.404244529993,70.21137866999925,53402.0249256 2025-05-10,02:03:54.000,130,11036003,12965,0,1746842633,12929.498552869998,70.20432953999989,53402.045886960004 2025-05-10,02:03:55.000,130,11035985,12925,0,1746842634,12929.572652279989,70.20432953999989,53402.03191272 2025-05-10,02:03:56.000,130,11035973,13325,0,1746842635,12929.626542759994,70.16203476000373,53402.05986120001 2025-05-10,02:03:57.000,130,11035998,13125,0,1746842636,12929.67369692999,70.18318215000181,53402.03889984001 2025-05-10,02:03:58.000,130,11036009,12965,0,1746842637,12929.720851099999,70.18318215000181,53402.13671952001 2025-05-10,02:03:59.000,130,11036030,13285,0,1746842638,12929.747796339994,70.14088736999838,53402.18562936001 2025-05-10,02:04:00.000,130,11035992,12925,0,1746842639,12929.768005269994,70.09859259000223,53402.213577840004 2025-05-10,02:04:01.000,130,11035995,12965,0,1746842640,12929.76126896,70.06334693999815,53402.24152632 2025-05-10,02:04:02.000,130,11035979,13205,0,1746842641,12929.741060029999,70.04219955000008,53402.1996036 2025-05-10,02:04:03.000,130,11035978,13165,0,1746842642,12929.768005269994,70.00695390000328,53402.18562936001 2025-05-10,02:04:04.000,130,11035964,13085,0,1746842643,12929.707378479994,69.9223643400037,53402.18562936001 2025-05-10,02:04:05.000,130,11035954,12965,0,1746842644,12929.720851099999,69.9223643400037,53402.12274528 2025-05-10,02:04:06.000,130,11035992,13045,0,1746842645,12929.707378479994,69.90121694999834,53402.1996036 2025-05-10,02:04:07.000,130,11035987,13005,0,1746842646,12929.687169549994,69.85892217000219,53402.234539200006 2025-05-10,02:04:08.000,130,11035939,12765,0,1746842647,12929.67369692999,69.82367651999812,53402.20659072001 2025-05-10,02:04:09.000,130,11035997,13085,0,1746842648,12929.619806449999,69.80252913000004,53402.234539200006 2025-05-10,02:04:10.000,130,11035964,12925,0,1746842649,12929.606333829994,69.78843087000132,53402.18562936001 2025-05-10,02:04:11.000,130,11035952,13285,0,1746842650,12929.579388589998,69.78138174000196,53402.22056496 2025-05-10,02:04:12.000,130,11035978,13005,0,1746842651,12929.538970729998,69.76728348000324,53402.22755208001 2025-05-10,02:04:13.000,130,11035977,12845,0,1746842652,12929.518761799998,69.75318522000453,53402.22056496 2025-05-10,02:04:14.000,130,11036007,13085,0,1746842653,12929.512025489988,69.73908695999853,53402.22056496 2025-05-10,02:04:15.000,130,11035939,13005,0,1746842654,12929.478343939998,69.75318522000453,53402.213577840004 2025-05-10,02:04:16.000,130,11036002,13085,0,1746842655,12929.464871319993,69.74613608999789,53402.15069376 2025-05-10,02:04:17.000,130,11035964,12965,0,1746842656,12929.431189769988,69.74613608999789,53402.20659072001 2025-05-10,02:04:18.000,130,11035956,13085,0,1746842657,12929.458135009998,69.74613608999789,53402.164668000005 2025-05-10,02:04:19.000,130,11035989,12965,0,1746842658,12929.390771910003,69.76728348000324,53402.17864224 2025-05-10,02:04:20.000,130,11035974,12965,0,1746842659,12929.458135009998,69.76023435000388,53402.164668000005 2025-05-10,02:04:21.000,130,11035989,13005,0,1746842660,12929.471607629988,69.78138174000196,53402.19261648 2025-05-10,02:04:22.000,130,11036007,13165,0,1746842661,12929.498552869998,69.81662738999876,53402.20659072001 2025-05-10,02:04:23.000,130,11035957,12885,0,1746842662,12929.478343939998,69.84482391000347,53402.19261648 2025-05-10,02:04:24.000,130,11035994,13205,0,1746842663,12929.498552869998,69.8095782599994,53402.1297324 2025-05-10,02:04:25.000,130,11035934,13285,0,1746842664,12929.505289179993,69.81662738999876,53402.14370664 2025-05-10,02:04:26.000,130,11036014,13005,0,1746842665,12929.491816559988,69.83777478000411,53402.164668000005 2025-05-10,02:04:27.000,130,11035973,12925,0,1746842666,12929.525498109993,69.83072565000475,53402.10178392 2025-05-10,02:04:28.000,130,11035963,12965,0,1746842667,12929.512025489988,69.78843087000132,53402.10877104001 2025-05-10,02:04:29.000,130,11035989,12925,0,1746842668,12929.532234419989,69.79548000000068,53402.10877104001 2025-05-10,02:04:30.000,130,11035980,12885,0,1746842669,12929.505289179993,69.76023435000388,53402.08780968001 2025-05-10,02:04:31.000,130,11036017,12965,0,1746842670,12929.498552869998,69.73908695999853,53402.066848320006 2025-05-10,02:04:32.000,130,11035954,13085,0,1746842671,12929.512025489988,69.70384131000174,53402.08082256 2025-05-10,02:04:33.000,130,11035979,13125,0,1746842672,12929.559179659998,69.66859565999766,53402.10877104001 2025-05-10,02:04:34.000,130,11035959,13285,0,1746842673,12929.525498109993,69.61925175000215,53402.13671952001 2025-05-10,02:04:35.000,130,11035974,13245,0,1746842674,12929.512025489988,69.56285871,53402.07383544 2025-05-10,02:04:36.000,130,11035955,12885,0,1746842675,12929.498552869998,69.54876045000128,53402.13671952001 2025-05-10,02:04:37.000,130,11035982,13125,0,1746842676,12929.485080249993,69.54171132000192,53402.10178392 2025-05-10,02:04:38.000,130,11035955,13085,0,1746842677,12929.498552869998,69.47122002000106,53402.12274528 2025-05-10,02:04:39.000,130,11035960,13125,0,1746842678,12929.458135009998,69.47122002000106,53402.094796800004 2025-05-10,02:04:40.000,130,11035981,13245,0,1746842679,12929.444662389993,69.45712176000234,53402.10877104001 2025-05-10,02:04:41.000,130,11035969,12965,0,1746842680,12929.451398699988,69.45712176000234,53402.07383544 2025-05-10,02:04:42.000,130,11036008,13285,0,1746842681,12929.485080249993,69.48531827999977,53402.066848320006 2025-05-10,02:04:43.000,130,11035949,13085,0,1746842682,12929.478343939998,69.49236740999913,53402.094796800004 2025-05-10,02:04:44.000,130,11036031,13085,0,1746842683,12929.485080249993,69.51351480000449,53402.10877104001 2025-05-10,02:04:45.000,130,11035968,12925,0,1746842684,12929.458135009998,69.54876045000128,53402.07383544 2025-05-10,02:04:46.000,130,11035965,12845,0,1746842685,12929.518761799998,69.61925175000215,53402.066848320006 2025-05-10,02:04:47.000,130,11035950,13085,0,1746842686,12929.505289179993,69.6756447900043,53402.0249256 2025-05-10,02:04:48.000,130,11035958,13205,0,1746842687,12929.505289179993,69.72498869999981,53401.996977120005 2025-05-10,02:04:49.000,130,11035973,13085,0,1746842688,12929.525498109993,69.79548000000068,53402.01793848001 2025-05-10,02:04:50.000,130,11035966,12925,0,1746842689,12929.512025489988,69.80252913000004,53402.01793848001 2025-05-10,02:04:51.000,130,11035956,13045,0,1746842690,12929.498552869998,69.88711868999962,53402.00396424 2025-05-10,02:04:52.000,130,11035966,13085,0,1746842691,12929.485080249993,69.93646260000241,53401.996977120005 2025-05-10,02:04:53.000,130,11035970,13445,0,1746842692,12929.431189769988,69.92941347000306,53401.996977120005 2025-05-10,02:04:54.000,130,11035970,12965,0,1746842693,12929.404244529993,69.91531521000434,53401.92011880001 2025-05-10,02:04:55.000,130,11035970,13125,0,1746842694,12929.397508219998,69.93646260000241,53401.98300288 2025-05-10,02:04:56.000,130,11035959,13085,0,1746842695,12929.377299289998,69.88711868999962,53401.96204152 2025-05-10,02:04:57.000,130,11035967,12725,0,1746842696,12929.363826669993,69.86597130000155,53401.89217032001 2025-05-10,02:04:58.000,130,11035949,13045,0,1746842697,12929.323408809993,69.80252913000004,53401.94108016001 2025-05-10,02:04:59.000,130,11035989,13085,0,1746842698,12929.303199879992,69.7743326100026,53401.91313168 2025-05-10,02:05:00.000,130,11035978,12805,0,1746842699,12929.289727260002,69.69679218000238,53401.87120896001 2025-05-10,02:05:01.000,130,11035967,13365,0,1746842700,12929.262782019992,69.60515349000343,53401.878196080004 2025-05-10,02:05:02.000,130,11035940,13165,0,1746842701,12929.202155229992,69.57695696999872,53401.87120896001 2025-05-10,02:05:03.000,130,11035970,13205,0,1746842702,12929.181946299992,69.47122002000106,53401.90614456 2025-05-10,02:05:04.000,130,11035984,13085,0,1746842703,12929.155001059997,69.42187610999827,53401.8851832 2025-05-10,02:05:05.000,130,11035968,12765,0,1746842704,12929.121319509992,69.37958133000211,53401.878196080004 2025-05-10,02:05:06.000,130,11035962,12965,0,1746842705,12929.148264750002,69.34433567999804,53401.8851832 2025-05-10,02:05:07.000,130,11035947,13245,0,1746842706,12929.107846890001,69.25974611999845,53401.90614456 2025-05-10,02:05:08.000,130,11035939,12845,0,1746842707,12929.087637960001,69.24564785999974,53401.85723472 2025-05-10,02:05:09.000,130,11035922,13005,0,1746842708,12929.128055820001,69.2808935100038,53401.85024760001 2025-05-10,02:05:10.000,130,11035960,13085,0,1746842709,12929.087637960001,69.26679524999781,53401.78736352 2025-05-10,02:05:11.000,130,11035969,13125,0,1746842710,12929.067429030001,69.27384438000445,53401.780376400005 2025-05-10,02:05:12.000,130,11035961,13205,0,1746842711,12929.074165339996,69.30909003000124,53401.80832488 2025-05-10,02:05:13.000,130,11035968,13205,0,1746842712,12929.074165339996,69.32318828999996,53401.759415040004 2025-05-10,02:05:14.000,130,11035965,12965,0,1746842713,12929.067429030001,69.30909003000124,53401.75242792001 2025-05-10,02:05:15.000,130,11035942,13045,0,1746842714,12929.027011170001,69.3161391600006,53401.75242792001 2025-05-10,02:05:16.000,130,11035938,12885,0,1746842715,12929.060692719991,69.32318828999996,53401.75242792001 2025-05-10,02:05:17.000,130,11035962,12925,0,1746842716,12929.060692719991,69.29499177000253,53401.731466560006 2025-05-10,02:05:18.000,130,11035983,13285,0,1746842717,12929.067429030001,69.30909003000124,53401.7454408 2025-05-10,02:05:19.000,130,11035957,13165,0,1746842718,12929.087637960001,69.35138481000467,53401.731466560006 2025-05-10,02:05:20.000,130,11035951,12965,0,1746842719,12929.094374269996,69.32318828999996,53401.71749232 2025-05-10,02:05:21.000,130,11035978,12925,0,1746842720,12929.080901649992,69.29499177000253,53401.73845368 2025-05-10,02:05:22.000,130,11035940,13125,0,1746842721,12929.101110579992,69.32318828999996,53401.70351808001 2025-05-10,02:05:23.000,130,11035972,12845,0,1746842722,12929.101110579992,69.33728654999868,53401.731466560006 2025-05-10,02:05:24.000,130,11035982,12925,0,1746842723,12929.114583199997,69.34433567999804,53401.69653096 2025-05-10,02:05:25.000,130,11035975,12925,0,1746842724,12929.114583199997,69.30909003000124,53401.72447944001 2025-05-10,02:05:26.000,130,11035957,13125,0,1746842725,12929.087637960001,69.33728654999868,53401.68954384 2025-05-10,02:05:27.000,130,11035936,13085,0,1746842726,12929.033747479996,69.27384438000445,53401.75242792001 2025-05-10,02:05:28.000,130,11035963,13125,0,1746842727,12929.074165339996,69.26679524999781,53401.72447944001 2025-05-10,02:05:29.000,130,11035964,12805,0,1746842728,12929.080901649992,69.23859873000038,53401.75242792001 2025-05-10,02:05:30.000,130,11035967,13165,0,1746842729,12929.134792129997,69.20335308000358,53401.68255672001 2025-05-10,02:05:31.000,130,11036003,13205,0,1746842730,12929.168473680002,69.17515655999887,53401.7454408 2025-05-10,02:05:32.000,130,11035983,13325,0,1746842731,12929.202155229992,69.13991091000207,53401.710505200004 2025-05-10,02:05:33.000,130,11035965,13045,0,1746842732,12929.229100470002,69.08351786999992,53401.66858248 2025-05-10,02:05:34.000,130,11035977,12925,0,1746842733,12929.262782019992,69.08351786999992,53401.6755696 2025-05-10,02:05:35.000,130,11035985,13165,0,1746842734,12929.296463569997,69.104665259998,53401.68954384 2025-05-10,02:05:36.000,130,11035935,13045,0,1746842735,12929.357090359998,69.04122309000377,53401.731466560006 2025-05-10,02:05:37.000,130,11035978,13125,0,1746842736,12929.417717149998,69.04827222000313,53401.70351808001 2025-05-10,02:05:38.000,130,11035964,12965,0,1746842737,12929.471607629988,69.06237048000185,53401.710505200004 2025-05-10,02:05:39.000,130,11035969,13165,0,1746842738,12929.538970729998,69.08351786999992,53401.65460824001 2025-05-10,02:05:40.000,130,11035992,12965,0,1746842739,12929.586124899994,69.08351786999992,53401.70351808001 2025-05-10,02:05:41.000,130,11035957,13205,0,1746842740,12929.640015379999,69.11171439000464,53401.70351808001 2025-05-10,02:05:42.000,130,11036013,13005,0,1746842741,12929.653487999989,69.104665259998,53401.661595360005 2025-05-10,02:05:43.000,130,11035983,13125,0,1746842742,12929.700642169999,69.118763520004,53401.661595360005 2025-05-10,02:05:44.000,130,11035978,12805,0,1746842743,12929.768005269994,69.17515655999887,53401.640634 2025-05-10,02:05:45.000,130,11035964,13125,0,1746842744,12929.80168682,69.2174513400023,53401.640634 2025-05-10,02:05:46.000,130,11035975,12765,0,1746842745,12929.81515943999,69.22450047000166,53401.69653096 2025-05-10,02:05:47.000,130,11035948,13085,0,1746842746,12929.85557729999,69.25974611999845,53401.70351808001 2025-05-10,02:05:48.000,130,11035946,13125,0,1746842747,12929.90273147,69.25974611999845,53401.68954384 2025-05-10,02:05:49.000,130,11036010,13085,0,1746842748,12929.929676709995,69.30204090000188,53401.71749232 2025-05-10,02:05:50.000,130,11035968,13005,0,1746842749,12929.94314933,69.3161391600006,53401.70351808001 2025-05-10,02:05:51.000,130,11035944,13125,0,1746842750,12929.929676709995,69.30909003000124,53401.69653096 2025-05-10,02:05:52.000,130,11035970,13445,0,1746842751,12929.96335826,69.32318828999996,53401.731466560006 2025-05-10,02:05:53.000,130,11035955,13045,0,1746842752,12929.990303499995,69.3161391600006,53401.661595360005 2025-05-10,02:05:54.000,130,11035991,13205,0,1746842753,12929.990303499995,69.2808935100038,53401.70351808001 2025-05-10,02:05:55.000,130,11035966,13005,0,1746842754,12929.970094569995,69.26679524999781,53401.69653096 2025-05-10,02:05:56.000,130,11035998,13245,0,1746842755,12930.01724873999,69.22450047000166,53401.64762112 2025-05-10,02:05:57.000,130,11035962,13245,0,1746842756,12930.08461184,69.20335308000358,53401.710505200004 2025-05-10,02:05:58.000,130,11035962,13285,0,1746842757,12930.09808445999,69.16810742999951,53401.6755696 2025-05-10,02:05:59.000,130,11036018,13125,0,1746842758,12930.151974939996,69.14696004000143,53401.69653096 2025-05-10,02:06:00.000,130,11035987,13005,0,1746842759,12930.131766009996,69.104665259998,53401.72447944001 2025-05-10,02:06:01.000,130,11035971,13165,0,1746842760,12930.205865420001,69.11171439000464,53401.6755696 2025-05-10,02:06:02.000,130,11035914,13005,0,1746842761,12930.219338039991,69.06237048000185,53401.71749232 2025-05-10,02:06:03.000,130,11035987,13005,0,1746842762,12930.259755899991,69.104665259998,53401.71749232 2025-05-10,02:06:04.000,130,11036026,13285,0,1746842763,12930.286701140001,69.08351786999992,53401.73845368 2025-05-10,02:06:05.000,130,11035951,13325,0,1746842764,12930.347327930001,69.04122309000377,53401.7454408 2025-05-10,02:06:06.000,130,11035990,13085,0,1746842765,12930.381009479992,69.04122309000377,53401.76640216 2025-05-10,02:06:07.000,130,11035973,13205,0,1746842766,12930.428163650002,69.04827222000313,53401.75242792001 2025-05-10,02:06:08.000,130,11035991,13005,0,1746842767,12930.455108889997,69.06237048000185,53401.73845368 2025-05-10,02:06:09.000,130,11036007,12965,0,1746842768,12930.495526749997,69.0694196100012,53401.73845368 2025-05-10,02:06:10.000,130,11035957,12965,0,1746842769,12930.576362469998,69.09056699999928,53401.759415040004 2025-05-10,02:06:11.000,130,11036013,13205,0,1746842770,12930.596571399998,69.06237048000185,53401.7454408 2025-05-10,02:06:12.000,130,11035963,12725,0,1746842771,12930.711088669988,69.11171439000464,53401.759415040004 2025-05-10,02:06:13.000,130,11035911,13325,0,1746842772,12930.731297599988,69.13286178000271,53401.70351808001 2025-05-10,02:06:14.000,130,11035988,13045,0,1746842773,12930.791924389989,69.15400917000079,53401.73845368 2025-05-10,02:06:15.000,130,11035976,13125,0,1746842774,12930.906441659994,69.14696004000143,53401.78736352 2025-05-10,02:06:16.000,130,11035969,12925,0,1746842775,12930.919914279999,69.13991091000207,53401.77338928001 2025-05-10,02:06:17.000,130,11035970,12965,0,1746842776,12930.960332139999,69.20335308000358,53401.80133776001 2025-05-10,02:06:18.000,130,11035981,13445,0,1746842777,12931.047904169995,69.16810742999951,53401.7454408 2025-05-10,02:06:19.000,130,11035963,13125,0,1746842778,12931.07484940999,69.14696004000143,53401.77338928001 2025-05-10,02:06:20.000,130,11035966,13005,0,1746842779,12931.108530959995,69.14696004000143,53401.75242792001 2025-05-10,02:06:21.000,130,11035975,13285,0,1746842780,12931.14221251,69.12581265000335,53401.780376400005 2025-05-10,02:06:22.000,130,11035942,12765,0,1746842781,12931.229784539995,69.118763520004,53401.79435064 2025-05-10,02:06:23.000,130,11036006,12965,0,1746842782,12931.290411329996,69.09761612999864,53401.78736352 2025-05-10,02:06:24.000,130,11036040,12925,0,1746842783,12931.30388395,69.07646874000056,53401.75242792001 2025-05-10,02:06:25.000,130,11035995,13005,0,1746842784,12931.371247049996,69.09761612999864,53401.80832488 2025-05-10,02:06:26.000,130,11035984,13125,0,1746842785,12931.445346460001,69.08351786999992,53401.84326048 2025-05-10,02:06:27.000,130,11035973,12965,0,1746842786,12931.499236939992,69.03417396000441,53401.80832488 2025-05-10,02:06:28.000,130,11035986,12965,0,1746842787,12931.559863729992,69.06237048000185,53401.84326048 2025-05-10,02:06:29.000,130,11036004,13165,0,1746842788,12931.600281589992,69.02712482999777,53401.84326048 2025-05-10,02:06:30.000,130,11035948,12845,0,1746842789,12931.640699449992,69.04122309000377,53401.899157440006 2025-05-10,02:06:31.000,130,11036011,12805,0,1746842790,12931.701326239992,68.9707317900029,53401.90614456 2025-05-10,02:06:32.000,130,11035972,13005,0,1746842791,12931.721535169992,68.92843700999947,53401.89217032001 2025-05-10,02:06:33.000,130,11035970,13285,0,1746842792,12931.728271480002,68.91433875000075,53401.8851832 2025-05-10,02:06:34.000,130,11035993,13325,0,1746842793,12931.788898270002,68.90024049000203,53401.93409304 2025-05-10,02:06:35.000,130,11035978,13085,0,1746842794,12931.802370889993,68.8579457099986,53401.8851832 2025-05-10,02:06:36.000,130,11035978,12965,0,1746842795,12931.869733989988,68.83679832000053,53401.899157440006 2025-05-10,02:06:37.000,130,11035980,13125,0,1746842796,12931.896679229998,68.86499483999796,53401.96204152 2025-05-10,02:06:38.000,130,11035984,13125,0,1746842797,12931.964042329993,68.85089657999924,53401.948067280005 2025-05-10,02:06:39.000,130,11035968,13045,0,1746842798,12931.950569709988,68.87909310000396,53401.98300288 2025-05-10,02:06:40.000,130,11035962,12845,0,1746842799,12932.011196499989,68.8720439700046,53401.97601576 2025-05-10,02:06:41.000,130,11035983,13125,0,1746842800,12932.024669119994,68.88614223000332,53401.996977120005 2025-05-10,02:06:42.000,130,11036015,13285,0,1746842801,12932.044878049994,68.9072896200014,53402.00396424 2025-05-10,02:06:43.000,130,11035942,13125,0,1746842802,12932.092032219989,68.91433875000075,53401.98999000001 2025-05-10,02:06:44.000,130,11035993,13045,0,1746842803,12932.125713769994,68.90024049000203,53402.066848320006 2025-05-10,02:06:45.000,130,11035977,12845,0,1746842804,12932.15265900999,68.89319136000267,53401.996977120005 2025-05-10,02:06:46.000,130,11036028,13125,0,1746842805,12932.186340559994,68.89319136000267,53402.01095136 2025-05-10,02:06:47.000,130,11035994,13445,0,1746842806,12932.24023104,68.89319136000267,53402.045886960004 2025-05-10,02:06:48.000,130,11035966,13245,0,1746842807,12932.31433044999,68.8720439700046,53402.03191272 2025-05-10,02:06:49.000,130,11035927,12925,0,1746842808,12932.368220929995,68.85089657999924,53402.0249256 2025-05-10,02:06:50.000,130,11036001,13125,0,1746842809,12932.469265579995,68.8579457099986,53401.96204152 2025-05-10,02:06:51.000,130,11035982,13085,0,1746842810,12932.55683760999,68.88614223000332,53401.96204152 2025-05-10,02:06:52.000,130,11035966,13245,0,1746842811,12932.617464399991,68.87909310000396,53401.98300288 2025-05-10,02:06:53.000,130,11035949,13085,0,1746842812,12932.691563809996,68.90024049000203,53401.98300288 2025-05-10,02:06:54.000,130,11035962,13205,0,1746842813,12932.799344769992,68.89319136000267,53402.066848320006 2025-05-10,02:06:55.000,130,11035983,12965,0,1746842814,12932.839762629992,68.91433875000075,53402.08082256 2025-05-10,02:06:56.000,130,11036012,12845,0,1746842815,12932.900389419992,68.94958440000482,53402.066848320006 2025-05-10,02:06:57.000,130,11035987,13125,0,1746842816,12932.974488829997,68.93548613999883,53402.094796800004 2025-05-10,02:06:58.000,130,11035997,13165,0,1746842817,12933.028379310002,68.92138788000011,53402.08082256 2025-05-10,02:06:59.000,130,11035962,12845,0,1746842818,12933.095742409998,68.92843700999947,53402.10178392 2025-05-10,02:07:00.000,130,11036013,13205,0,1746842819,12933.176578129998,68.9707317900029,53402.08780968001 2025-05-10,02:07:01.000,130,11035990,12965,0,1746842820,12933.210259679989,68.92843700999947,53402.164668000005 2025-05-10,02:07:02.000,130,11035990,13005,0,1746842821,12933.277622779999,68.89319136000267,53402.17165512 2025-05-10,02:07:03.000,130,11036003,12845,0,1746842822,12933.297831709999,68.89319136000267,53402.17165512 2025-05-10,02:07:04.000,130,11035931,13325,0,1746842823,12933.33151325999,68.84384744999988,53402.19261648 2025-05-10,02:07:05.000,130,11036008,13165,0,1746842824,12933.41234897999,68.88614223000332,53402.18562936001 2025-05-10,02:07:06.000,130,11036000,12885,0,1746842825,12933.43929422,68.82974919000117,53402.213577840004 2025-05-10,02:07:07.000,130,11036031,13285,0,1746842826,12933.446030529994,68.81565093000245,53402.15768088001 2025-05-10,02:07:08.000,130,11035959,12965,0,1746842827,12933.526866249995,68.76630701999966,53402.213577840004 2025-05-10,02:07:09.000,130,11035985,13085,0,1746842828,12933.59422934999,68.77335614999902,53402.22056496 2025-05-10,02:07:10.000,130,11035986,13005,0,1746842829,12933.587493039995,68.7592578900003,53402.22056496 2025-05-10,02:07:11.000,130,11035995,13205,0,1746842830,12933.68180138,68.73106137000286,53402.283449040006 2025-05-10,02:07:12.000,130,11035968,12925,0,1746842831,12933.72221924,68.71696311000414,53402.29043616 2025-05-10,02:07:13.000,130,11036002,13125,0,1746842832,12933.776109719991,68.73811050000222,53402.30441040001 2025-05-10,02:07:14.000,130,11036002,13085,0,1746842833,12933.82326389,68.73106137000286,53402.29742328 2025-05-10,02:07:15.000,130,11036004,12925,0,1746842834,12933.917572229991,68.7592578900003,53402.31838464 2025-05-10,02:07:16.000,130,11035990,12965,0,1746842835,12933.951253779996,68.74515963000158,53402.36729448 2025-05-10,02:07:17.000,130,11035963,13005,0,1746842836,12934.011880569997,68.75220876000094,53402.30441040001 2025-05-10,02:07:18.000,130,11035952,13005,0,1746842837,12934.059034739992,68.74515963000158,53402.34633312 2025-05-10,02:07:19.000,130,11035987,13285,0,1746842838,12934.173552009997,68.74515963000158,53402.34633312 2025-05-10,02:07:20.000,130,11035934,12925,0,1746842839,12934.254387729998,68.73811050000222,53402.39524296001 2025-05-10,02:07:21.000,130,11035982,13165,0,1746842840,12934.328487139988,68.73811050000222,53402.381268720004 2025-05-10,02:07:22.000,130,11035966,13005,0,1746842841,12934.402586549993,68.77335614999902,53402.430178560004 2025-05-10,02:07:23.000,130,11035967,13205,0,1746842842,12934.496894889999,68.77335614999902,53402.430178560004 2025-05-10,02:07:24.000,130,11035961,13005,0,1746842843,12934.597939539999,68.74515963000158,53402.46511416 2025-05-10,02:07:25.000,130,11035990,13165,0,1746842844,12934.67877526,68.73811050000222,53402.4790884 2025-05-10,02:07:26.000,130,11036036,12725,0,1746842845,12934.80002884,68.73106137000286,53402.48607552 2025-05-10,02:07:27.000,130,11036011,13045,0,1746842846,12934.86065563,68.75220876000094,53402.514024 2025-05-10,02:07:28.000,130,11035948,13005,0,1746842847,12934.948227659996,68.75220876000094,53402.548959600004 2025-05-10,02:07:29.000,130,11035933,12925,0,1746842848,12935.00211814,68.78040527999838,53402.56293384001 2025-05-10,02:07:30.000,130,11035944,13285,0,1746842849,12935.082953860001,68.73811050000222,53402.53498536 2025-05-10,02:07:31.000,130,11035948,13005,0,1746842850,12935.210943749997,68.7240122400035,53402.59088232001 2025-05-10,02:07:32.000,130,11035977,12925,0,1746842851,12935.224416370002,68.71696311000414,53402.569920960006 2025-05-10,02:07:33.000,130,11035985,13245,0,1746842852,12935.365878880002,68.68171746000007,53402.61184368001 2025-05-10,02:07:34.000,130,11036002,13285,0,1746842853,12935.419769359993,68.68171746000007,53402.5838952 2025-05-10,02:07:35.000,130,11035974,13125,0,1746842854,12935.507341389988,68.65352094000264,53402.70267624 2025-05-10,02:07:36.000,130,11036006,12965,0,1746842855,12935.608386039989,68.67466833000071,53402.64677928 2025-05-10,02:07:37.000,130,11035972,13085,0,1746842856,12935.689221759989,68.66761920000135,53402.67472776 2025-05-10,02:07:38.000,130,11035961,13085,0,1746842857,12935.716166999999,68.63942268000392,53402.667740640005 2025-05-10,02:07:39.000,130,11035961,13005,0,1746842858,12935.823947959994,68.63237355000456,53402.7935088 2025-05-10,02:07:40.000,130,11035965,12925,0,1746842859,12935.884574749994,68.64647181000328,53402.75158608 2025-05-10,02:07:41.000,130,11035986,13325,0,1746842860,12935.95867416,68.59712790000049,53402.77953456001 2025-05-10,02:07:42.000,130,11035975,13005,0,1746842861,12936.11360928999,68.660570070002,53402.86338 2025-05-10,02:07:43.000,130,11036002,13125,0,1746842862,12936.106872979995,68.57598051000241,53402.85639288001 2025-05-10,02:07:44.000,130,11036008,13125,0,1746842863,12936.17423607999,68.53368572999898,53402.905302720006 2025-05-10,02:07:45.000,130,11035958,13045,0,1746842864,12936.248335489996,68.50548921000154,53402.91228984 2025-05-10,02:07:46.000,130,11036003,12925,0,1746842865,12936.322434900001,68.4772926900041,53402.94722544001 2025-05-10,02:07:47.000,130,11035988,12925,0,1746842866,12936.416743239992,68.47024356000475,53402.99613528001 2025-05-10,02:07:48.000,130,11035975,13285,0,1746842867,12936.477370029992,68.49139095000282,53402.94722544001 2025-05-10,02:07:49.000,130,11035962,13005,0,1746842868,12936.504315270002,68.4490961699994,53402.98216104 2025-05-10,02:07:50.000,130,11035989,12965,0,1746842869,12936.544733130002,68.42089965000196,53403.01010952 2025-05-10,02:07:51.000,130,11035971,13005,0,1746842870,12936.618832539993,68.42089965000196,53403.052032240004 2025-05-10,02:07:52.000,130,11035960,12805,0,1746842871,12936.659250399993,68.37860486999853,53403.1079292 2025-05-10,02:07:53.000,130,11036031,12965,0,1746842872,12936.706404570003,68.39975226000388,53403.09395496001 2025-05-10,02:07:54.000,130,11035995,13005,0,1746842873,12936.740086119993,68.39270313000452,53403.08696784 2025-05-10,02:07:55.000,130,11036001,12885,0,1746842874,12936.760295049993,68.35040835000109,53403.08696784 2025-05-10,02:07:56.000,130,11035987,13045,0,1746842875,12936.793976599998,68.32221183000365,53403.07998072 2025-05-10,02:07:57.000,130,11035968,13085,0,1746842876,12936.847867079989,68.33631009000237,53403.07998072 2025-05-10,02:07:58.000,130,11036042,13085,0,1746842877,12936.915230179999,68.27991705000022,53403.121903440006 2025-05-10,02:07:59.000,130,11035984,12965,0,1746842878,12936.935439109999,68.27286792000086,53403.15683904 2025-05-10,02:08:00.000,130,11036016,13085,0,1746842879,12936.982593279994,68.23762227000407,53403.13587768 2025-05-10,02:08:01.000,130,11035982,12885,0,1746842880,12937.002802209994,68.23762227000407,53403.170813280005 2025-05-10,02:08:02.000,130,11035961,13085,0,1746842881,12937.09037423999,68.22352400999807,53403.219723120004 2025-05-10,02:08:03.000,130,11035978,13285,0,1746842882,12937.15100102999,68.18827836000128,53403.26164584001 2025-05-10,02:08:04.000,130,11035998,12885,0,1746842883,12937.245309369995,68.18122923000192,53403.23369736001 2025-05-10,02:08:05.000,130,11035997,13045,0,1746842884,12937.29919985,68.14598357999785,53403.268632960004 2025-05-10,02:08:06.000,130,11035987,12965,0,1746842885,12937.35982664,68.11073793000105,53403.20574888 2025-05-10,02:08:07.000,130,11035979,13285,0,1746842886,12937.433926049991,68.12483618999977,53403.26164584001 2025-05-10,02:08:08.000,130,11036021,13085,0,1746842887,12937.534970699991,68.08959054000297,53403.27562008 2025-05-10,02:08:09.000,130,11035940,13165,0,1746842888,12937.649487969997,68.08254141000361,53403.3175428 2025-05-10,02:08:10.000,130,11035993,13085,0,1746842889,12937.723587380002,68.0543448899989,53403.39440112 2025-05-10,02:08:11.000,130,11035995,13125,0,1746842890,12937.797686789992,68.08254141000361,53403.37343976 2025-05-10,02:08:12.000,130,11036004,12845,0,1746842891,12937.858313579993,68.10368880000169,53403.40138824001 2025-05-10,02:08:13.000,130,11035967,13085,0,1746842892,12937.952621919998,68.0684431500049,53403.47125944 2025-05-10,02:08:14.000,130,11035954,13005,0,1746842893,12938.013248709998,68.07549228000426,53403.47125944 2025-05-10,02:08:15.000,130,11035994,13085,0,1746842894,12938.107557049989,68.10368880000169,53403.47824656001 2025-05-10,02:08:16.000,130,11035997,13205,0,1746842895,12938.161447529994,68.0543448899989,53403.51318216 2025-05-10,02:08:17.000,130,11035984,13125,0,1746842896,12938.20860169999,68.04729575999954,53403.49920792001 2025-05-10,02:08:18.000,130,11035998,13165,0,1746842897,12938.25575587,68.09663967000233,53403.54811776001 2025-05-10,02:08:19.000,130,11036029,12845,0,1746842898,12938.323118969995,68.0684431500049,53403.58305336 2025-05-10,02:08:20.000,130,11035989,13125,0,1746842899,12938.37027313999,68.08254141000361,53403.61798896001 2025-05-10,02:08:21.000,130,11035973,13125,0,1746842900,12938.43089992999,68.06139401999826,53403.63895032 2025-05-10,02:08:22.000,130,11035982,12965,0,1746842901,12938.49152671999,68.03319750000082,53403.7018344 2025-05-10,02:08:23.000,130,11036001,12885,0,1746842902,12938.565626129996,68.04024663000018,53403.70882152 2025-05-10,02:08:24.000,130,11035982,13125,0,1746842903,12938.61951661,67.99795185000403,53403.71580864001 2025-05-10,02:08:25.000,130,11036000,13045,0,1746842904,12938.653198159991,68.03319750000082,53403.771705600004 2025-05-10,02:08:26.000,130,11036006,13445,0,1746842905,12938.693616019991,68.00500098000339,53403.77869272 2025-05-10,02:08:27.000,130,11036002,13285,0,1746842906,12938.754242809991,67.98385358999803,53403.77869272 2025-05-10,02:08:28.000,130,11036053,13165,0,1746842907,12938.814869599992,67.97680445999868,53403.81362832001 2025-05-10,02:08:29.000,130,11035979,13045,0,1746842908,12938.882232700002,67.9204114200038,53403.83458968001 2025-05-10,02:08:30.000,130,11035989,13445,0,1746842909,12938.909177939997,67.9204114200038,53403.8765124 2025-05-10,02:08:31.000,130,11036030,13005,0,1746842910,12938.983277350002,67.94155881000188,53403.86253816001 2025-05-10,02:08:32.000,130,11035999,13085,0,1746842911,12939.064113070002,67.89926402999845,53403.890486640004 2025-05-10,02:08:33.000,130,11036048,13245,0,1746842912,12939.118003549993,67.91336229000444,53403.939396480004 2025-05-10,02:08:34.000,130,11035996,13445,0,1746842913,12939.151685099998,67.9204114200038,53403.91843512 2025-05-10,02:08:35.000,130,11035993,13365,0,1746842914,12939.192102959998,67.92746055000316,53403.960357840006 2025-05-10,02:08:36.000,130,11035960,13165,0,1746842915,12939.299883919994,67.9204114200038,53404.00228056001 2025-05-10,02:08:37.000,130,11036003,12885,0,1746842916,12939.347038089989,67.92746055000316,53404.07215176001 2025-05-10,02:08:38.000,130,11035996,12925,0,1746842917,12939.421137499994,67.93450968000252,53404.05119040001 2025-05-10,02:08:39.000,130,11036008,12965,0,1746842918,12939.501973219994,67.92746055000316,53404.12106160001 2025-05-10,02:08:40.000,130,11036006,12965,0,1746842919,12939.58954524999,67.94155881000188,53404.13503584 2025-05-10,02:08:41.000,130,11036051,13045,0,1746842920,12939.67038096999,67.96270619999996,53404.176958560005 2025-05-10,02:08:42.000,130,11036009,12925,0,1746842921,12939.75121668999,67.96270619999996,53404.14901008001 2025-05-10,02:08:43.000,130,11035999,13245,0,1746842922,12939.83205240999,67.91336229000444,53404.19791992001 2025-05-10,02:08:44.000,130,11035996,13165,0,1746842923,12939.933097059991,67.94860794000124,53404.25381688 2025-05-10,02:08:45.000,130,11036022,13005,0,1746842924,12940.027405399996,67.96270619999996,53404.30971384 2025-05-10,02:08:46.000,130,11035988,13045,0,1746842925,12940.141922670002,67.93450968000252,53404.28875248001 2025-05-10,02:08:47.000,130,11036028,13165,0,1746842926,12940.216022079992,67.9204114200038,53404.30971384 2025-05-10,02:08:48.000,130,11036020,13005,0,1746842927,12940.310330419998,67.93450968000252,53404.344649440005 2025-05-10,02:08:49.000,130,11036020,13045,0,1746842928,12940.424847689988,67.90631315999781,53404.37958504 2025-05-10,02:08:50.000,130,11036014,12925,0,1746842929,12940.525892339989,67.88516576999973,53404.40753352001 2025-05-10,02:08:51.000,130,11036031,12925,0,1746842930,12940.60672805999,67.84992012000293,53404.43548200001 2025-05-10,02:08:52.000,130,11036023,13125,0,1746842931,12940.70777270999,67.84287099000358,53404.48439184001 2025-05-10,02:08:53.000,130,11036028,13205,0,1746842932,12940.842498909995,67.78647795000143,53404.50535320001 2025-05-10,02:08:54.000,130,11035967,13005,0,1746842933,12940.923334629995,67.73008490999928,53404.512340320005 2025-05-10,02:08:55.000,130,11036008,12845,0,1746842934,12941.01090665999,67.75828143000399,53404.49836608 2025-05-10,02:08:56.000,130,11036018,13285,0,1746842935,12941.138896550001,67.75123230000463,53404.56823728 2025-05-10,02:08:57.000,130,11036041,13125,0,1746842936,12941.280359060002,67.75123230000463,53404.65208272001 2025-05-10,02:08:58.000,130,11036007,13085,0,1746842937,12941.394876329992,67.76533056000335,53404.66605696 2025-05-10,02:08:59.000,130,11035951,12965,0,1746842938,12941.529602529998,67.77237969000271,53404.680031200005 2025-05-10,02:09:00.000,130,11035995,12885,0,1746842939,12941.664328729988,67.78647795000143,53404.70099256001 2025-05-10,02:09:01.000,130,11036010,13165,0,1746842940,12941.785582309989,67.78647795000143,53404.73592816 2025-05-10,02:09:02.000,130,11036017,12965,0,1746842941,12941.95399006,67.78647795000143,53404.75688952 2025-05-10,02:09:03.000,130,11036005,13285,0,1746842942,12942.10892518999,67.77942882000207,53404.82676072 2025-05-10,02:09:04.000,130,11035970,13365,0,1746842943,12942.21670615,67.77237969000271,53404.84073496001 2025-05-10,02:09:05.000,130,11036005,13085,0,1746842944,12942.391850209991,67.81467446999886,53404.917593280006 2025-05-10,02:09:06.000,130,11036000,13205,0,1746842945,12942.560257960002,67.8076253399995,53404.945541760004 2025-05-10,02:09:07.000,130,11036011,12725,0,1746842946,12942.688247849997,67.82172359999822,53405.00842584001 2025-05-10,02:09:08.000,130,11036043,12965,0,1746842947,12942.876864529993,67.84287099000358,53405.05733568001 2025-05-10,02:09:09.000,130,11035970,12925,0,1746842948,12942.950963939998,67.8569692500023,53405.14816824 2025-05-10,02:09:10.000,130,11036000,12885,0,1746842949,12943.092426449999,67.84992012000293,53405.15515536001 2025-05-10,02:09:11.000,130,11036021,12965,0,1746842950,12943.200207409995,67.83582186000422,53405.20406520001 2025-05-10,02:09:12.000,130,11036010,12885,0,1746842951,12943.34840622999,67.82172359999822,53405.28791064 2025-05-10,02:09:13.000,130,11035991,13205,0,1746842952,12943.462923499996,67.84287099000358,53405.32983336 2025-05-10,02:09:14.000,130,11035976,13005,0,1746842953,12943.584177079996,67.84992012000293,53405.41367880001 2025-05-10,02:09:15.000,130,11036010,12885,0,1746842954,12943.671749109992,67.82172359999822,53405.46258864001 2025-05-10,02:09:16.000,130,11036012,13125,0,1746842955,12943.786266379997,67.77942882000207,53405.51149848001 2025-05-10,02:09:17.000,130,11035992,13005,0,1746842956,12943.880574720002,67.76533056000335,53405.53944696001 2025-05-10,02:09:18.000,130,11036008,13125,0,1746842957,12943.981619370003,67.75828143000399,53405.53944696001 2025-05-10,02:09:19.000,130,11035999,13245,0,1746842958,12944.089400329998,67.75123230000463,53405.60233104 2025-05-10,02:09:20.000,130,11036002,13125,0,1746842959,12944.190444979999,67.65959360999841,53405.67220224 2025-05-10,02:09:21.000,130,11035985,13005,0,1746842960,12944.311698559999,67.6736918700044,53405.72111208 2025-05-10,02:09:22.000,130,11036009,12925,0,1746842961,12944.419479519995,67.64549534999969,53405.735086320004 2025-05-10,02:09:23.000,130,11036028,12965,0,1746842962,12944.49357893,67.59615144000418,53405.83989312 2025-05-10,02:09:24.000,130,11035964,13125,0,1746842963,12944.58788726999,67.59615144000418,53405.89579008001 2025-05-10,02:09:25.000,130,11035981,13045,0,1746842964,12944.682195609996,67.50451274999796,53405.9377128 2025-05-10,02:09:26.000,130,11036049,12885,0,1746842965,12944.783240259996,67.49041448999924,53405.972648400006 2025-05-10,02:09:27.000,130,11035979,13045,0,1746842966,12944.843867049996,67.46926710000116,53406.007584 2025-05-10,02:09:28.000,130,11035982,13285,0,1746842967,12944.924702769997,67.4622179700018,53405.95867416 2025-05-10,02:09:29.000,130,11035962,12885,0,1746842968,12945.032483729992,67.40582492999965,53406.0774552 2025-05-10,02:09:30.000,130,11036014,12885,0,1746842969,12945.052692659992,67.37762841000222,53406.08444232001 2025-05-10,02:09:31.000,130,11035997,13165,0,1746842970,12945.140264690002,67.37057928000286,53406.12636504 2025-05-10,02:09:32.000,130,11035975,12885,0,1746842971,12945.234573029993,67.33533362999879,53406.18226200001 2025-05-10,02:09:33.000,130,11036016,13325,0,1746842972,12945.301936129988,67.28598972000327,53406.22418472 2025-05-10,02:09:34.000,130,11035965,13005,0,1746842973,12945.349090299998,67.2507440699992,53406.25213320001 2025-05-10,02:09:35.000,130,11035987,13285,0,1746842974,12945.429926019999,67.24369493999984,53406.308030160006 2025-05-10,02:09:36.000,130,11036035,12965,0,1746842975,12945.490552809999,67.24369493999984,53406.29405592 2025-05-10,02:09:37.000,130,11036017,12925,0,1746842976,12945.598333769994,67.18025276999833,53406.405849840005 2025-05-10,02:09:38.000,130,11035987,13045,0,1746842977,12945.699378419995,67.16615450999961,53406.405849840005 2025-05-10,02:09:39.000,130,11036016,12845,0,1746842978,12945.72632365999,67.1168106000041,53406.4617468 2025-05-10,02:09:40.000,130,11036010,13005,0,1746842979,12945.80715937999,67.09566320999875,53406.524630880005 2025-05-10,02:09:41.000,130,11036022,12965,0,1746842980,12945.88799509999,67.08861407999939,53406.61546344001 2025-05-10,02:09:42.000,130,11035996,13045,0,1746842981,12945.968830819991,67.0040245199998,53406.6014892 2025-05-10,02:09:43.000,130,11035979,12925,0,1746842982,12946.056402850001,67.01107364999916,53406.67834752 2025-05-10,02:09:44.000,130,11036022,13445,0,1746842983,12946.123765949997,66.95468061000429,53406.706296 2025-05-10,02:09:45.000,130,11035982,12925,0,1746842984,12946.218074290002,66.89123844000278,53406.762192960006 2025-05-10,02:09:46.000,130,11036033,13085,0,1746842985,12946.305646319997,66.84189452999999,53406.82507704 2025-05-10,02:09:47.000,130,11036053,13085,0,1746842986,12946.359536800002,66.82779627000127,53406.79712856 2025-05-10,02:09:48.000,130,11035966,13045,0,1746842987,12946.447108829998,66.82074714000191,53406.87398688 2025-05-10,02:09:49.000,130,11035993,13365,0,1746842988,12946.527944549998,66.76435409999976,53406.908922480005 2025-05-10,02:09:50.000,130,11036020,12685,0,1746842989,12946.595307649994,66.7573049700004,53406.93687096 2025-05-10,02:09:51.000,130,11036006,13125,0,1746842990,12946.662670749989,66.74320671000169,53407.02071640001 2025-05-10,02:09:52.000,130,11036005,13005,0,1746842991,12946.72329753999,66.72910845000297,53407.04866488001 2025-05-10,02:09:53.000,130,11036005,12925,0,1746842992,12946.797396949994,66.72205932000361,53407.076613360005 2025-05-10,02:09:54.000,130,11035967,12965,0,1746842993,12946.81086957,66.70796106000489,53407.10456184 2025-05-10,02:09:55.000,130,11035995,13085,0,1746842994,12946.878232669995,66.64451889000338,53407.13949744001 2025-05-10,02:09:56.000,130,11035995,13085,0,1746842995,12946.94559576999,66.60222410999995,53407.22334288 2025-05-10,02:09:57.000,130,11035970,12885,0,1746842996,12947.01295887,66.5599293300038,53407.23033 2025-05-10,02:09:58.000,130,11035980,13325,0,1746842997,12947.060113039995,66.49648716000229,53407.25129136 2025-05-10,02:09:59.000,130,11035996,13125,0,1746842998,12947.11400352,66.46124150999822,53407.25827848001 2025-05-10,02:10:00.000,130,11035998,13205,0,1746842999,12947.181366619996,66.41894673000206,53407.35609816001 2025-05-10,02:10:01.000,130,11035980,12885,0,1746843000,12947.235257100001,66.39075021000463,53407.34212392 2025-05-10,02:10:02.000,130,11035987,12885,0,1746843001,12947.268938649991,66.34140630000184,53407.34212392 2025-05-10,02:10:03.000,130,11036019,13445,0,1746843002,12947.262202339996,66.27091500000097,53407.34212392 2025-05-10,02:10:04.000,130,11035978,13005,0,1746843003,12947.343038059997,66.24976761000289,53407.38404664001 2025-05-10,02:10:05.000,130,11035980,12805,0,1746843004,12947.322829129997,66.15812892000395,53407.43295648001 2025-05-10,02:10:06.000,130,11036002,12845,0,1746843005,12947.343038059997,66.1369815299986,53407.43295648001 2025-05-10,02:10:07.000,130,11035974,12925,0,1746843006,12947.329565439992,66.07353936000436,53407.47487920001 2025-05-10,02:10:08.000,130,11036015,13125,0,1746843007,12947.329565439992,65.99599893000413,53407.48885344 2025-05-10,02:10:09.000,130,11036004,13085,0,1746843008,12947.322829129997,65.98190066999814,53407.59366024001 2025-05-10,02:10:10.000,130,11035979,13005,0,1746843009,12947.322829129997,65.91140937000455,53407.579686000005 2025-05-10,02:10:11.000,130,11035978,12845,0,1746843010,12947.329565439992,65.89731110999855,53407.58667312 2025-05-10,02:10:12.000,130,11035977,13445,0,1746843011,12947.329565439992,65.86911459000112,53407.59366024001 2025-05-10,02:10:13.000,130,11035994,13205,0,1746843012,12947.329565439992,65.80567241999961,53407.63558296 2025-05-10,02:10:14.000,130,11035954,12965,0,1746843013,12947.262202339996,65.76337764000345,53407.66353144 2025-05-10,02:10:15.000,130,11036017,13125,0,1746843014,12947.228520789991,65.73518111999874,53407.6146216 2025-05-10,02:10:16.000,130,11035999,12965,0,1746843015,12947.241993409996,65.69288634000259,53407.63558296 2025-05-10,02:10:17.000,130,11035974,13125,0,1746843016,12947.161157689996,65.65059155999916,53407.6146216 2025-05-10,02:10:18.000,130,11035990,13085,0,1746843017,12947.181366619996,65.63649330000044,53407.63558296 2025-05-10,02:10:19.000,130,11035995,13085,0,1746843018,12947.161157689996,65.6435424299998,53407.6146216 2025-05-10,02:10:20.000,130,11035977,13205,0,1746843019,12947.09379459,65.62239504000172,53407.66353144 2025-05-10,02:10:21.000,130,11035983,13285,0,1746843020,12947.100530899996,65.59419852000428,53407.67051856001 2025-05-10,02:10:22.000,130,11035986,12845,0,1746843021,12947.06684934999,65.58010025999829,53407.59366024001 2025-05-10,02:10:23.000,130,11036018,13045,0,1746843022,12947.02643148999,65.5448546100015,53407.60763448 2025-05-10,02:10:24.000,130,11035986,13045,0,1746843023,12947.05337673,65.52370722000342,53407.60763448 2025-05-10,02:10:25.000,130,11036016,12925,0,1746843024,12947.0331678,65.51665809000406,53407.649557200006 2025-05-10,02:10:26.000,130,11035980,13125,0,1746843025,12947.019695179995,65.51665809000406,53407.63558296 2025-05-10,02:10:27.000,130,11035970,13085,0,1746843026,12947.01295887,65.5096089600047,53407.59366024001 2025-05-10,02:10:28.000,130,11035979,13285,0,1746843027,12946.94559576999,65.53780548000213,53407.60064736001 2025-05-10,02:10:29.000,130,11035954,12965,0,1746843028,12946.959068389995,65.5448546100015,53407.60763448 2025-05-10,02:10:30.000,130,11035968,13205,0,1746843029,12946.91191422,65.55190374000085,53407.63558296 2025-05-10,02:10:31.000,130,11035927,13125,0,1746843030,12946.88496897999,65.56600199999957,53407.55173752001 2025-05-10,02:10:32.000,130,11035961,12845,0,1746843031,12946.837814809995,65.57305112999893,53407.59366024001 2025-05-10,02:10:33.000,130,11036009,13125,0,1746843032,12946.797396949994,65.61534591000236,53407.59366024001 2025-05-10,02:10:34.000,130,11035945,12925,0,1746843033,12946.756979089994,65.66468981999788,53407.57269888001 2025-05-10,02:10:35.000,130,11035997,13165,0,1746843034,12946.72329753999,65.67173895000451,53407.59366024001 2025-05-10,02:10:36.000,130,11035988,13125,0,1746843035,12946.655934439994,65.73518111999874,53407.57269888001 2025-05-10,02:10:37.000,130,11036021,13205,0,1746843036,12946.615516579994,65.72813198999938,53407.63558296 2025-05-10,02:10:38.000,130,11036000,13085,0,1746843037,12946.595307649994,65.7422302499981,53407.60763448 2025-05-10,02:10:39.000,130,11035988,12925,0,1746843038,12946.595307649994,65.76337764000345,53407.6146216 2025-05-10,02:10:40.000,130,11036012,12965,0,1746843039,12946.541417169989,65.79157416000089,53407.579686000005 2025-05-10,02:10:41.000,130,11036013,12805,0,1746843040,12946.514471929993,65.84796720000304,53407.57269888001 2025-05-10,02:10:42.000,130,11036037,12925,0,1746843041,12946.494262999993,65.86206546000176,53407.57269888001 2025-05-10,02:10:43.000,130,11035973,13125,0,1746843042,12946.460581449988,65.89731110999855,53407.52378904001 2025-05-10,02:10:44.000,130,11035988,13125,0,1746843043,12946.460581449988,66.0030480600035,53407.53776328 2025-05-10,02:10:45.000,130,11035984,13125,0,1746843044,12946.399954660003,66.03829371000029,53407.56571176 2025-05-10,02:10:46.000,130,11036047,13205,0,1746843045,12946.366273109998,66.05944109999837,53407.55173752001 2025-05-10,02:10:47.000,130,11036042,13325,0,1746843046,12946.312382629992,66.14403065999795,53407.55872464 2025-05-10,02:10:48.000,130,11036009,12965,0,1746843047,12946.319118940002,66.20747282999946,53407.55173752001 2025-05-10,02:10:49.000,130,11036008,12925,0,1746843048,12946.271964769992,66.26386587000161,53407.52378904001 2025-05-10,02:10:50.000,130,11036009,13085,0,1746843049,12946.238283220002,66.2991115199984,53407.5447504 2025-05-10,02:10:51.000,130,11036034,12965,0,1746843050,12946.278701080002,66.32730804000312,53407.50282768001 2025-05-10,02:10:52.000,130,11036006,12845,0,1746843051,12946.218074290002,66.39779934000398,53407.481866320006 2025-05-10,02:10:53.000,130,11036030,12965,0,1746843052,12946.197865360002,66.40484847000334,53407.50282768001 2025-05-10,02:10:54.000,130,11035976,13285,0,1746843053,12946.211337979992,66.4471432499995,53407.43295648001 2025-05-10,02:10:55.000,130,11036008,12725,0,1746843054,12946.218074290002,66.48943803000293,53407.39103376 2025-05-10,02:10:56.000,130,11035998,12965,0,1746843055,12946.191129049992,66.51058542000101,53407.4399436 2025-05-10,02:10:57.000,130,11036023,12725,0,1746843056,12946.184392739997,66.51058542000101,53407.460904960004 2025-05-10,02:10:58.000,130,11035996,13005,0,1746843057,12946.123765949997,66.5458310699978,53407.43295648001 2025-05-10,02:10:59.000,130,11036054,12965,0,1746843058,12946.137238570002,66.56697846000316,53407.411995120005 2025-05-10,02:11:00.000,130,11036000,13005,0,1746843059,12946.083348089996,66.56697846000316,53407.42596936001 2025-05-10,02:11:01.000,130,11035976,12965,0,1746843060,12946.083348089996,66.58107672000187,53407.39103376 2025-05-10,02:11:02.000,130,11036039,12885,0,1746843061,12946.036193920001,66.59517498000059,53407.37705952 2025-05-10,02:11:03.000,130,11035970,12805,0,1746843062,12945.995776060001,66.60222410999995,53407.35609816001 2025-05-10,02:11:04.000,130,11036013,13085,0,1746843063,12945.9553582,66.60222410999995,53407.32116256 2025-05-10,02:11:05.000,130,11035992,12965,0,1746843064,12945.91494034,66.61632236999867,53407.34911104 2025-05-10,02:11:06.000,130,11036033,13205,0,1746843065,12945.901467719996,66.61632236999867,53407.32814968 2025-05-10,02:11:07.000,130,11036011,12685,0,1746843066,12945.881258789996,66.60222410999995,53407.33513680001 2025-05-10,02:11:08.000,130,11036006,12605,0,1746843067,12945.861049859996,66.62337149999803,53407.34212392 2025-05-10,02:11:09.000,130,11035945,12965,0,1746843068,12945.86778616999,66.63042063000466,53407.38404664001 2025-05-10,02:11:10.000,130,11036011,12965,0,1746843069,12945.820631999995,66.63042063000466,53407.33513680001 2025-05-10,02:11:11.000,130,11036006,13045,0,1746843070,12945.77347783,66.70091192999826,53407.30718832001 2025-05-10,02:11:12.000,130,11036010,13045,0,1746843071,12945.81389569,66.72910845000297,53407.293214080004 2025-05-10,02:11:13.000,130,11036034,12765,0,1746843072,12945.81389569,66.73615758000233,53407.244304240005 2025-05-10,02:11:14.000,130,11036018,12805,0,1746843073,12945.800423069995,66.77845235999848,53407.3002012 2025-05-10,02:11:15.000,130,11035995,12925,0,1746843074,12945.80715937999,66.76435409999976,53407.22334288 2025-05-10,02:11:16.000,130,11035999,12925,0,1746843075,12945.800423069995,66.79959975000384,53407.27225272 2025-05-10,02:11:17.000,130,11035947,13245,0,1746843076,12945.820631999995,66.82074714000191,53407.293214080004 2025-05-10,02:11:18.000,130,11036009,13205,0,1746843077,12945.81389569,66.83484540000063,53407.244304240005 2025-05-10,02:11:19.000,130,11036020,13125,0,1746843078,12945.84757723999,66.85599278999871,53407.244304240005 2025-05-10,02:11:20.000,130,11035967,13085,0,1746843079,12945.87452248,66.89828757000214,53407.244304240005 2025-05-10,02:11:21.000,130,11036040,12765,0,1746843080,12945.93514927,66.91943496000022,53407.314175440006 2025-05-10,02:11:22.000,130,11035973,13005,0,1746843081,12945.962094509996,66.91238583000086,53407.25827848001 2025-05-10,02:11:23.000,130,11035992,13125,0,1746843082,12945.995776060001,66.9053367000015,53407.293214080004 2025-05-10,02:11:24.000,130,11035972,13085,0,1746843083,12946.042930229996,66.92648408999958,53407.32116256 2025-05-10,02:11:25.000,130,11035979,13125,0,1746843084,12946.083348089996,66.98287713000173,53407.314175440006 2025-05-10,02:11:26.000,130,11036004,13085,0,1746843085,12946.143974879997,66.94763147999765,53407.34212392 2025-05-10,02:11:27.000,130,11036002,12925,0,1746843086,12946.177656430002,66.95468061000429,53407.32814968 2025-05-10,02:11:28.000,130,11036004,12925,0,1746843087,12946.285437389997,66.9405823499983,53407.38404664001 2025-05-10,02:11:29.000,130,11035994,13005,0,1746843088,12946.346064179997,66.95468061000429,53407.32116256 2025-05-10,02:11:30.000,130,11036045,13045,0,1746843089,12946.447108829998,66.95468061000429,53407.33513680001 2025-05-10,02:11:31.000,130,11035996,12965,0,1746843090,12946.561626099989,66.92648408999958,53407.314175440006 2025-05-10,02:11:32.000,130,11035982,13285,0,1746843091,12946.689615989999,66.91238583000086,53407.363085280005 2025-05-10,02:11:33.000,130,11035969,13165,0,1746843092,12946.81086957,66.86304191999807,53407.34212392 2025-05-10,02:11:34.000,130,11035997,12965,0,1746843093,12946.91191422,66.88418931000342,53407.37705952 2025-05-10,02:11:35.000,130,11036005,12965,0,1746843094,12947.01295887,66.87714018000406,53407.39103376 2025-05-10,02:11:36.000,130,11035987,13045,0,1746843095,12947.140948759996,66.87714018000406,53407.35609816001 2025-05-10,02:11:37.000,130,11035975,12845,0,1746843096,12947.302620199996,66.8700910500047,53407.363085280005 2025-05-10,02:11:38.000,130,11035998,12765,0,1746843097,12947.457555330002,66.85599278999871,53407.40500800001 2025-05-10,02:11:39.000,130,11036006,13125,0,1746843098,12947.558599980002,66.8700910500047,53407.43295648001 2025-05-10,02:11:40.000,130,11036022,12965,0,1746843099,12947.713535109993,66.84189452999999,53407.481866320006 2025-05-10,02:11:41.000,130,11035988,12765,0,1746843100,12947.90215178999,66.83484540000063,53407.51680192 2025-05-10,02:11:42.000,130,11035980,12965,0,1746843101,12948.036877989995,66.83484540000063,53407.48885344 2025-05-10,02:11:43.000,130,11035975,13005,0,1746843102,12948.18507680999,66.84894365999935,53407.5447504 2025-05-10,02:11:44.000,130,11035957,13205,0,1746843103,12948.380429799996,66.81369801000255,53407.64257008001 2025-05-10,02:11:45.000,130,11035979,13045,0,1746843104,12948.542101239997,66.79255062000448,53407.71244128 2025-05-10,02:11:46.000,130,11036014,12925,0,1746843105,12948.697036370002,66.77140322999912,53407.70545416 2025-05-10,02:11:47.000,130,11036037,12965,0,1746843106,12948.905861979998,66.76435409999976,53407.76135112001 2025-05-10,02:11:48.000,130,11035990,12805,0,1746843107,12949.094478659994,66.72910845000297,53407.84519656 2025-05-10,02:11:49.000,130,11035974,13445,0,1746843108,12949.26962272,66.71501019000425,53407.88013216 2025-05-10,02:11:50.000,130,11036031,13405,0,1746843109,12949.43129416,66.67976454000018,53407.95000336 2025-05-10,02:11:51.000,130,11036026,12885,0,1746843110,12949.586229289991,66.64451889000338,53408.02686168001 2025-05-10,02:11:52.000,130,11036009,13245,0,1746843111,12949.694010250001,66.65156802000274,53408.02686168001 2025-05-10,02:11:53.000,130,11035978,13005,0,1746843112,12949.848945379992,66.55288020000444,53408.082758640005 2025-05-10,02:11:54.000,130,11036004,13285,0,1746843113,12949.997144200002,66.52468367999973,53408.18756544 2025-05-10,02:11:55.000,130,11035990,13325,0,1746843114,12950.111661469993,66.46829064000485,53408.23647528 2025-05-10,02:11:56.000,130,11035953,13005,0,1746843115,12950.232915049994,66.39779934000398,53408.26442376001 2025-05-10,02:11:57.000,130,11036022,12925,0,1746843116,12950.34069600999,66.36255368999991,53408.29237224001 2025-05-10,02:11:58.000,130,11036027,13005,0,1746843117,12950.455213279994,66.25681674000225,53408.369230560005 2025-05-10,02:11:59.000,130,11036015,13045,0,1746843118,12950.56299423999,66.17222718000266,53408.43910176001 2025-05-10,02:12:00.000,130,11035946,13205,0,1746843119,12950.6707752,66.11583414000052,53408.46006312001 2025-05-10,02:12:01.000,130,11036033,12805,0,1746843120,12950.79202878,66.06649022999773,53408.54390856 2025-05-10,02:12:02.000,130,11036044,13205,0,1746843121,12950.920018669996,65.98190066999814,53408.55089568 2025-05-10,02:12:03.000,130,11035989,13045,0,1746843122,12951.021063319997,65.92550763000327,53408.634741120004 2025-05-10,02:12:04.000,130,11035978,13125,0,1746843123,12951.081690109997,65.8550163300024,53408.64871536001 2025-05-10,02:12:05.000,130,11035985,12965,0,1746843124,12951.236625240002,65.79862329000025,53408.7325608 2025-05-10,02:12:06.000,130,11035980,12965,0,1746843125,12951.330933579993,65.69288634000259,53408.73954792 2025-05-10,02:12:07.000,130,11035963,13045,0,1746843126,12951.479132399989,65.67173895000451,53408.8373676 2025-05-10,02:12:08.000,130,11036039,13085,0,1746843127,12951.58017704999,65.57305112999893,53408.84435472001 2025-05-10,02:12:09.000,130,11035989,13125,0,1746843128,12951.72837587,65.5096089600047,53408.9072388 2025-05-10,02:12:10.000,130,11035982,12885,0,1746843129,12951.86310206999,65.46731418000127,53409.00505848 2025-05-10,02:12:11.000,130,11035998,13005,0,1746843130,12951.93046517,65.42501939999784,53408.98409712001 2025-05-10,02:12:12.000,130,11035996,13125,0,1746843131,12952.058455059996,65.38977375000104,53409.039994080005 2025-05-10,02:12:13.000,130,11036013,13005,0,1746843132,12952.213390190002,65.3615772300036,53409.14480088 2025-05-10,02:12:14.000,130,11035957,13285,0,1746843133,12952.334643770002,65.32633157999953,53409.19371072 2025-05-10,02:12:15.000,130,11035969,13165,0,1746843134,12952.435688420002,65.26288940999802,53409.256594800005 2025-05-10,02:12:16.000,130,11035979,13005,0,1746843135,12952.509787829993,65.26993854000466,53409.24262056 2025-05-10,02:12:17.000,130,11035976,12885,0,1746843136,12952.543469379998,65.27698767000402,53409.31249176 2025-05-10,02:12:18.000,130,11036033,12765,0,1746843137,12952.617568789989,65.22764376000123,53409.34742736001 2025-05-10,02:12:19.000,130,11036006,13205,0,1746843138,12952.691668199994,65.20649637000315,53409.3614016 2025-05-10,02:12:20.000,130,11035978,12965,0,1746843139,12952.732086059994,65.22059463000187,53409.45922128 2025-05-10,02:12:21.000,130,11036020,12845,0,1746843140,12952.745558679999,65.19239811000443,53409.50813112 2025-05-10,02:12:22.000,130,11036026,13125,0,1746843141,12952.792712849994,65.17125071999908,53409.543066720005 2025-05-10,02:12:23.000,130,11036017,13125,0,1746843142,12952.785976539999,65.19239811000443,53409.55005384 2025-05-10,02:12:24.000,130,11036003,12965,0,1746843143,12952.81965808999,65.16420158999972,53409.60595080001 2025-05-10,02:12:25.000,130,11036019,13005,0,1746843144,12952.81965808999,65.14305420000164,53409.61293792001 2025-05-10,02:12:26.000,130,11036030,13125,0,1746843145,12952.806185469999,65.1148576800042,53409.71774472 2025-05-10,02:12:27.000,130,11035959,12925,0,1746843146,12952.81965808999,65.0514155100027,53409.675822 2025-05-10,02:12:28.000,130,11036026,13085,0,1746843147,12952.833130709994,65.02321898999799,53409.79460304 2025-05-10,02:12:29.000,130,11036019,13285,0,1746843148,12952.8263944,64.98092421000183,53409.84351288 2025-05-10,02:12:30.000,130,11035987,13005,0,1746843149,12952.812921779994,64.94567855999776,53409.84351288 2025-05-10,02:12:31.000,130,11036035,13285,0,1746843150,12952.785976539999,64.93158029999904,53409.89242272 2025-05-10,02:12:32.000,130,11036008,13005,0,1746843151,12952.792712849994,64.91748204000032,53409.927358320005 2025-05-10,02:12:33.000,130,11035955,13285,0,1746843152,12952.785976539999,64.83289248000074,53409.96928104001 2025-05-10,02:12:34.000,130,11035987,13245,0,1746843153,12952.785976539999,64.79059770000458,53410.00421664 2025-05-10,02:12:35.000,130,11036042,13045,0,1746843154,12952.785976539999,64.73420466000243,53410.05312648 2025-05-10,02:12:36.000,130,11035999,13165,0,1746843155,12952.806185469999,64.72010640000371,53410.03216512 2025-05-10,02:12:37.000,130,11035983,13285,0,1746843156,12952.79944915999,64.67781162000028,53410.05312648 2025-05-10,02:12:38.000,130,11035987,13005,0,1746843157,12952.806185469999,64.63551684000413,53410.10203632 2025-05-10,02:12:39.000,130,11036015,12925,0,1746843158,12952.88702119,64.61436944999878,53410.164920400006 2025-05-10,02:12:40.000,130,11036037,13045,0,1746843159,12952.81965808999,64.60732031999942,53410.11601056001 2025-05-10,02:12:41.000,130,11036001,13045,0,1746843160,12952.84660333,64.62141857999814,53410.20684312001 2025-05-10,02:12:42.000,130,11036003,13125,0,1746843161,12952.86007594999,64.60027119000006,53410.19286888 2025-05-10,02:12:43.000,130,11035975,13005,0,1746843162,12952.812921779994,64.57912380000198,53410.20684312001 2025-05-10,02:12:44.000,130,11036000,13085,0,1746843163,12952.81965808999,64.57207467000262,53410.19286888 2025-05-10,02:12:45.000,130,11036022,13085,0,1746843164,12952.8263944,64.57207467000262,53410.22780448 2025-05-10,02:12:46.000,130,11036031,13365,0,1746843165,12952.81965808999,64.52273075999983,53410.29767568 2025-05-10,02:12:47.000,130,11036006,13125,0,1746843166,12952.772503919994,64.5579764100039,53410.311649920004 2025-05-10,02:12:48.000,130,11035989,13045,0,1746843167,12952.732086059994,64.57912380000198,53410.32562416001 2025-05-10,02:12:49.000,130,11035973,12845,0,1746843168,12952.725349749999,64.55092728000454,53410.32562416001 2025-05-10,02:12:50.000,130,11035973,12925,0,1746843169,12952.75903129999,64.5579764100039,53410.39549536 2025-05-10,02:12:51.000,130,11035963,13085,0,1746843170,12952.772503919994,64.5579764100039,53410.36055976 2025-05-10,02:12:52.000,130,11036036,13045,0,1746843171,12952.75903129999,64.53682901999855,53410.38850824 2025-05-10,02:12:53.000,130,11036009,12885,0,1746843172,12952.792712849994,64.50158337000175,53410.381521120005 2025-05-10,02:12:54.000,130,11035980,13045,0,1746843173,12952.84660333,64.50158337000175,53410.40248248001 2025-05-10,02:12:55.000,130,11035983,12965,0,1746843174,12952.86007594999,64.52273075999983,53410.42344384001 2025-05-10,02:12:56.000,130,11036034,12765,0,1746843175,12952.873548569994,64.56502554000326,53410.39549536 2025-05-10,02:12:57.000,130,11036013,13285,0,1746843176,12952.86007594999,64.60732031999942,53410.479340800004 2025-05-10,02:12:58.000,130,11035981,13245,0,1746843177,12952.873548569994,64.61436944999878,53410.430430960005 2025-05-10,02:12:59.000,130,11036014,13045,0,1746843178,12952.88028487999,64.63551684000413,53410.48632792 2025-05-10,02:13:00.000,130,11035993,13045,0,1746843179,12952.83986701999,64.66371336000157,53410.54222488001 2025-05-10,02:13:01.000,130,11035947,13085,0,1746843180,12952.84660333,64.69895900999836,53410.52825064 2025-05-10,02:13:02.000,130,11035963,13125,0,1746843181,12952.812921779994,64.74125379000179,53410.49331504001 2025-05-10,02:13:03.000,130,11035979,13245,0,1746843182,12952.785976539999,64.77649943999859,53410.50728928 2025-05-10,02:13:04.000,130,11035997,12885,0,1746843183,12952.765767609999,64.8046959600033,53410.56318624 2025-05-10,02:13:05.000,130,11036002,12925,0,1746843184,12952.772503919994,64.84699073999946,53410.57017336001 2025-05-10,02:13:06.000,130,11035978,13205,0,1746843185,12952.718613439989,64.88223639000353,53410.56318624 2025-05-10,02:13:07.000,130,11035973,13085,0,1746843186,12952.684931889999,64.91043291000096,53410.59113472001 2025-05-10,02:13:08.000,130,11036002,13285,0,1746843187,12952.664722959998,64.94567855999776,53410.612096079996 2025-05-10,02:13:09.000,130,11036023,13205,0,1746843188,12952.604096169998,65.00207159999991,53410.63305744 2025-05-10,02:13:10.000,130,11035992,12925,0,1746843189,12952.597359859989,65.00912072999927,53410.667993040006 2025-05-10,02:13:11.000,130,11036005,13045,0,1746843190,12952.570414619993,65.05846464000206,53410.6540188 2025-05-10,02:13:12.000,130,11035990,13205,0,1746843191,12952.516524139988,65.06551377000142,53410.72389 2025-05-10,02:13:13.000,130,11035960,12965,0,1746843192,12952.536733069988,65.07961203000013,53410.70292864 2025-05-10,02:13:14.000,130,11036043,12845,0,1746843193,12952.509787829993,65.07256290000078,53410.69594152 2025-05-10,02:13:15.000,130,11036002,12965,0,1746843194,12952.523260449998,65.09371028999885,53410.70292864 2025-05-10,02:13:16.000,130,11035999,12885,0,1746843195,12952.482842589998,65.0866611599995,53410.72389 2025-05-10,02:13:17.000,130,11035946,13085,0,1746843196,12952.469369969993,65.14305420000164,53410.73786424001 2025-05-10,02:13:18.000,130,11035965,13285,0,1746843197,12952.503051519998,65.14305420000164,53410.78677408001 2025-05-10,02:13:19.000,130,11036017,13205,0,1746843198,12952.489578899993,65.15715246000036,53410.78677408001 2025-05-10,02:13:20.000,130,11036016,13325,0,1746843199,12952.489578899993,65.19239811000443,53410.779786959996 2025-05-10,02:13:21.000,130,11035944,13205,0,1746843200,12952.563678309998,65.1853489799978,53410.78677408001 2025-05-10,02:13:22.000,130,11035998,12885,0,1746843201,12952.583887239998,65.19944724000379,53410.814722560004 2025-05-10,02:13:23.000,130,11036000,13125,0,1746843202,12952.644514029998,65.2487911499993,53410.7937612 2025-05-10,02:13:24.000,130,11036002,13285,0,1746843203,12952.718613439989,65.25584027999867,53410.80773544001 2025-05-10,02:13:25.000,130,11035994,13125,0,1746843204,12952.745558679999,65.31223332000081,53410.82869680001 2025-05-10,02:13:26.000,130,11035981,12845,0,1746843205,12952.77924022999,65.29108593000274,53410.884593760005 2025-05-10,02:13:27.000,130,11035995,12925,0,1746843206,12952.90049380999,65.31928245000017,53410.99638768001 2025-05-10,02:13:28.000,130,11035940,12965,0,1746843207,12952.974593219995,65.31928245000017,53410.98940056 2025-05-10,02:13:29.000,130,11036018,12845,0,1746843208,12953.035220009995,65.33338070999889,53410.99638768001 2025-05-10,02:13:30.000,130,11035974,13085,0,1746843209,12953.136264659996,65.38272462000168,53411.07324600001 2025-05-10,02:13:31.000,130,11035960,13285,0,1746843210,12953.21036407,65.38272462000168,53411.07324600001 2025-05-10,02:13:32.000,130,11035975,13285,0,1746843211,12953.27099086,65.37567549000232,53411.08722024 2025-05-10,02:13:33.000,130,11035977,13165,0,1746843212,12953.385508129992,65.34042983999825,53411.171065680006 2025-05-10,02:13:34.000,130,11036011,12925,0,1746843213,12953.466343849992,65.35452810000425,53411.15709144 2025-05-10,02:13:35.000,130,11035992,13085,0,1746843214,12953.486552779992,65.34042983999825,53411.24093688001 2025-05-10,02:13:36.000,130,11036010,13005,0,1746843215,12953.594333740002,65.31928245000017,53411.28984672001 2025-05-10,02:13:37.000,130,11035994,12885,0,1746843216,12953.634751600002,65.35452810000425,53411.33176944001 2025-05-10,02:13:38.000,130,11035977,12885,0,1746843217,12953.681905769998,65.34747897000489,53411.35971792001 2025-05-10,02:13:39.000,130,11036008,13285,0,1746843218,12953.729059939993,65.34747897000489,53411.44356336 2025-05-10,02:13:40.000,130,11035941,12925,0,1746843219,12953.782950419998,65.30518419000146,53411.45753760001 2025-05-10,02:13:41.000,130,11036001,13005,0,1746843220,12953.816631969989,65.31223332000081,53411.4924732 2025-05-10,02:13:42.000,130,11035966,13165,0,1746843221,12953.870522449994,65.28403680000338,53411.5623444 2025-05-10,02:13:43.000,130,11035944,12925,0,1746843222,12953.910940309994,65.26288940999802,53411.54837016001 2025-05-10,02:13:44.000,130,11035991,12925,0,1746843223,12953.971567099994,65.23469289000059,53411.57631864001 2025-05-10,02:13:45.000,130,11035979,12765,0,1746843224,12953.991776029994,65.20649637000315,53411.64618984001 2025-05-10,02:13:46.000,130,11035973,12925,0,1746843225,12954.072611749994,65.17829984999844,53411.7370224 2025-05-10,02:13:47.000,130,11035968,12765,0,1746843226,12954.12650223,65.19944724000379,53411.75798376 2025-05-10,02:13:48.000,130,11035959,13005,0,1746843227,12954.173656399995,65.17829984999844,53411.77894512 2025-05-10,02:13:49.000,130,11036046,13045,0,1746843228,12954.18712902,65.17125071999908,53411.771958000005 2025-05-10,02:13:50.000,130,11036008,13045,0,1746843229,12954.274701049995,65.15715246000036,53411.85580344 2025-05-10,02:13:51.000,130,11035981,13045,0,1746843230,12954.3083826,65.150103330001,53411.92567464 2025-05-10,02:13:52.000,130,11036002,13165,0,1746843231,12954.34206414999,65.1148576800042,53411.96061024001 2025-05-10,02:13:53.000,130,11036028,12845,0,1746843232,12954.38248200999,65.0866611599995,53412.0165072 2025-05-10,02:13:54.000,130,11036021,13085,0,1746843233,12954.436372489996,65.04436638000334,53412.06541704 2025-05-10,02:13:55.000,130,11036007,13085,0,1746843234,12954.510471900001,65.03026812000462,53412.0863784 2025-05-10,02:13:56.000,130,11035981,13165,0,1746843235,12954.530680830001,64.97387508000247,53412.177210960006 2025-05-10,02:13:57.000,130,11036022,13285,0,1746843236,12954.591307620001,64.94567855999776,53412.21913368001 2025-05-10,02:13:58.000,130,11035984,13005,0,1746843237,12954.618252859997,64.88928552000289,53412.2610564 2025-05-10,02:13:59.000,130,11036012,13165,0,1746843238,12954.624989169992,64.82584335000138,53412.25406928 2025-05-10,02:14:00.000,130,11035985,13005,0,1746843239,12954.658670719997,64.81879422000202,53412.35887608 2025-05-10,02:14:01.000,130,11035997,13245,0,1746843240,12954.672143340002,64.83289248000074,53412.37983744 2025-05-10,02:14:02.000,130,11035948,13085,0,1746843241,12954.712561200002,64.74830292000115,53412.43573440001 2025-05-10,02:14:03.000,130,11035992,13165,0,1746843242,12954.746242749992,64.73420466000243,53412.50560560001 2025-05-10,02:14:04.000,130,11035964,12925,0,1746843243,12954.739506439997,64.68486074999964,53412.561502560005 2025-05-10,02:14:05.000,130,11035983,13085,0,1746843244,12954.759715369997,64.6566642300022,53412.60342528001 2025-05-10,02:14:06.000,130,11036013,13285,0,1746843245,12954.719297509997,64.60027119000006,53412.610412400005 2025-05-10,02:14:07.000,130,11036003,12885,0,1746843246,12954.746242749992,64.52977988999919,53412.659322240004 2025-05-10,02:14:08.000,130,11035984,13285,0,1746843247,12954.827078469993,64.48748511000304,53412.68727072 2025-05-10,02:14:09.000,130,11035988,13125,0,1746843248,12954.867496329993,64.42404294000153,53412.70124496001 2025-05-10,02:14:10.000,130,11035995,13125,0,1746843249,12954.880968949998,64.36060077000002,53412.75714192 2025-05-10,02:14:11.000,130,11035975,13085,0,1746843250,12954.887705259993,64.35355164000066,53412.83400024 2025-05-10,02:14:12.000,130,11036000,12925,0,1746843251,12954.921386809998,64.3112568600045,53412.8549616 2025-05-10,02:14:13.000,130,11036029,13125,0,1746843252,12954.948332049993,64.27601121000043,53412.88291008 2025-05-10,02:14:14.000,130,11036042,13245,0,1746843253,12954.941595739998,64.20551990999957,53412.97374264 2025-05-10,02:14:15.000,130,11035985,13005,0,1746843254,12954.941595739998,64.15617600000405,53413.0296396 2025-05-10,02:14:16.000,130,11036038,13085,0,1746843255,12954.907914189993,64.11388122000062,53413.00867824001 2025-05-10,02:14:17.000,130,11035986,12965,0,1746843256,12954.894441570003,64.07863557000383,53413.02265248 2025-05-10,02:14:18.000,130,11035990,12965,0,1746843257,12954.874232640002,64.01519340000232,53413.064575200005 2025-05-10,02:14:19.000,130,11036015,12925,0,1746843258,12954.854023710002,63.96584948999953,53413.113485040005 2025-05-10,02:14:20.000,130,11035989,12925,0,1746843259,12954.887705259993,63.860112540001865,53413.17636912001 2025-05-10,02:14:21.000,130,11035988,13125,0,1746843260,12954.833814780002,63.810768629999075,53413.211304720004 2025-05-10,02:14:22.000,130,11035989,13205,0,1746843261,12954.813605850002,63.76847385000292,53413.232266080006 2025-05-10,02:14:23.000,130,11035991,13205,0,1746843262,12954.739506439997,63.66273689999798,53413.281175920005 2025-05-10,02:14:24.000,130,11035993,13285,0,1746843263,12954.719297509997,63.620442120001826,53413.29515016 2025-05-10,02:14:25.000,130,11035974,13205,0,1746843264,12954.665407029992,63.620442120001826,53413.281175920005 2025-05-10,02:14:26.000,130,11036010,13245,0,1746843265,12954.584571309992,63.52175430000352,53413.32309864001 2025-05-10,02:14:27.000,130,11036041,12765,0,1746843266,12954.557626069996,63.49355777999881,53413.36502136 2025-05-10,02:14:28.000,130,11035989,12965,0,1746843267,12954.496999279996,63.46536126000137,53413.37200848001 2025-05-10,02:14:29.000,130,11035970,12685,0,1746843268,12954.443108799991,63.451263000002655,53413.39296984001 2025-05-10,02:14:30.000,130,11036047,13045,0,1746843269,12954.34880046,63.38782083000115,53413.38598272 2025-05-10,02:14:31.000,130,11035975,13125,0,1746843270,12954.28817367,63.35257518000435,53413.43489256 2025-05-10,02:14:32.000,130,11035981,12925,0,1746843271,12954.26796474,63.31028040000092,53413.40694408 2025-05-10,02:14:33.000,130,11035974,12965,0,1746843272,12954.18712902,63.2961821400022,53413.40694408 2025-05-10,02:14:34.000,130,11035993,12605,0,1746843273,12954.16692009,63.232739970000694,53413.44187968001 2025-05-10,02:14:35.000,130,11036022,12925,0,1746843274,12954.133238539995,63.1974943200039,53413.43489256 2025-05-10,02:14:36.000,130,11036006,12885,0,1746843275,12954.052402819994,63.11995389000367,53413.4139312 2025-05-10,02:14:37.000,130,11035988,13205,0,1746843276,12953.985039719999,63.09175736999896,53413.49078952001 2025-05-10,02:14:38.000,130,11035995,13325,0,1746843277,12953.991776029994,63.035364330004086,53413.39296984001 2025-05-10,02:14:39.000,130,11036024,12885,0,1746843278,12953.951358169994,62.95782390000386,53413.45585392 2025-05-10,02:14:40.000,130,11035989,13045,0,1746843279,12953.951358169994,62.936676509998506,53413.42790544 2025-05-10,02:14:41.000,130,11035981,12925,0,1746843280,12953.904203999999,62.88733260000299,53413.46284104 2025-05-10,02:14:42.000,130,11036028,13045,0,1746843281,12953.877258759989,62.8379886900002,53413.47681528 2025-05-10,02:14:43.000,130,11035994,12925,0,1746843282,12953.830104589993,62.78864478000469,53413.49078952001 2025-05-10,02:14:44.000,130,11035991,12885,0,1746843283,12953.816631969989,62.802743040003406,53413.47681528 2025-05-10,02:14:45.000,130,11036016,12925,0,1746843284,12953.809895659993,62.767497389999335,53413.4838024 2025-05-10,02:14:46.000,130,11035958,12965,0,1746843285,12953.782950419998,62.69700608999847,53413.51175088001 2025-05-10,02:14:47.000,130,11035980,12765,0,1746843286,12953.776214109988,62.67585870000039,53413.45585392 2025-05-10,02:14:48.000,130,11036000,13285,0,1746843287,12953.816631969989,62.64766218000295,53413.46284104 2025-05-10,02:14:49.000,130,11036020,12885,0,1746843288,12953.803159349998,62.633563920004235,53413.49078952001 2025-05-10,02:14:50.000,130,11035976,12725,0,1746843289,12953.789686729993,62.61241652999888,53413.47681528 2025-05-10,02:14:51.000,130,11036025,12885,0,1746843290,12953.796423039988,62.626514790004876,53413.45585392 2025-05-10,02:14:52.000,130,11035990,12845,0,1746843291,12953.857049829989,62.56307262000337,53413.46284104 2025-05-10,02:14:53.000,130,11035974,12805,0,1746843292,12953.830104589993,62.54897436000465,53413.44187968001 2025-05-10,02:14:54.000,130,11036019,13125,0,1746843293,12953.857049829989,62.48553219000314,53413.49078952001 2025-05-10,02:14:55.000,130,11036001,13085,0,1746843294,12953.904203999999,62.46438479999779,53413.44187968001 2025-05-10,02:14:56.000,130,11036001,13165,0,1746843295,12953.924412929999,62.45733566999843,53413.50476376 2025-05-10,02:14:57.000,130,11035979,13125,0,1746843296,12953.951358169994,62.45028653999907,53413.497776640004 2025-05-10,02:14:58.000,130,11036019,12965,0,1746843297,12953.97830340999,62.3938935000042,53413.46982816001 2025-05-10,02:14:59.000,130,11036036,13085,0,1746843298,12954.06587544,62.407991760002915,53413.50476376 2025-05-10,02:15:00.000,130,11035975,12765,0,1746843299,12954.1062933,62.3938935000042,53413.49078952001 2025-05-10,02:15:01.000,130,11036011,13005,0,1746843300,12954.16018377999,62.42209002000163,53413.42091832001 2025-05-10,02:15:02.000,130,11035971,13125,0,1746843301,12954.214074259995,62.365696979999484,53413.45585392 2025-05-10,02:15:03.000,130,11036029,12965,0,1746843302,12954.254492119995,62.400942630003556,53413.49078952001 2025-05-10,02:15:04.000,130,11035950,12885,0,1746843303,12954.315118909995,62.400942630003556,53413.4838024 2025-05-10,02:15:05.000,130,11035982,12845,0,1746843304,12954.36227307999,62.42209002000163,53413.47681528 2025-05-10,02:15:06.000,130,11035978,12965,0,1746843305,12954.395954629996,62.42913915000099,53413.49078952001 2025-05-10,02:15:07.000,130,11035980,12965,0,1746843306,12954.47005404,62.45028653999907,53413.52572512 2025-05-10,02:15:08.000,130,11036006,12725,0,1746843307,12954.523944519991,62.4925813200025,53413.56066072001 2025-05-10,02:15:09.000,130,11036004,12885,0,1746843308,12954.557626069996,62.4925813200025,53413.497776640004 2025-05-10,02:15:10.000,130,11035994,13285,0,1746843309,12954.618252859997,62.51372871000058,53413.53969936001 2025-05-10,02:15:11.000,130,11036018,13445,0,1746843310,12954.719297509997,62.584220010001445,53413.57463496 2025-05-10,02:15:12.000,130,11035983,12885,0,1746843311,12954.820342159997,62.591269140000804,53413.59559632 2025-05-10,02:15:13.000,130,11036032,13125,0,1746843312,12954.860760019998,62.61946565999824,53413.63751904001 2025-05-10,02:15:14.000,130,11035947,13365,0,1746843313,12954.928123119993,62.65471131000231,53413.58860920001 2025-05-10,02:15:15.000,130,11035995,13085,0,1746843314,12954.995486219988,62.69700608999847,53413.64450616 2025-05-10,02:15:16.000,130,11035992,12965,0,1746843315,12955.089794559994,62.72520261000318,53413.665467520004 2025-05-10,02:15:17.000,130,11035992,13045,0,1746843316,12955.163893969999,62.79569391000405,53413.70739024001 2025-05-10,02:15:18.000,130,11035992,13165,0,1746843317,12955.23799337999,62.753399130000616,53413.67944176001 2025-05-10,02:15:19.000,130,11035966,13125,0,1746843318,12955.30535648,62.78864478000469,53413.67245464 2025-05-10,02:15:20.000,130,11035980,13125,0,1746843319,12955.40640113,62.774546519998694,53413.74931296 2025-05-10,02:15:21.000,130,11035992,13125,0,1746843320,12955.48723685,62.79569391000405,53413.75630008001 2025-05-10,02:15:22.000,130,11035964,13525,0,1746843321,12955.56807257,62.84503781999956,53413.79123568 2025-05-10,02:15:23.000,130,11035986,13045,0,1746843322,12955.675853529996,62.866185210004915,53413.77027432 2025-05-10,02:15:24.000,130,11035976,13005,0,1746843323,12955.770161870001,62.85913607999828,53413.82617128001 2025-05-10,02:15:25.000,130,11035967,12965,0,1746843324,12955.871206520002,62.88733260000299,53413.81918416 2025-05-10,02:15:26.000,130,11035995,13045,0,1746843325,12955.985723789992,62.936676509998506,53413.833158400004 2025-05-10,02:15:27.000,130,11036011,13125,0,1746843326,12956.133922610003,62.92962737999915,53413.84713264001 2025-05-10,02:15:28.000,130,11036052,13005,0,1746843327,12956.214758329988,62.92257824999979,53413.882068240004 2025-05-10,02:15:29.000,130,11036002,13045,0,1746843328,12956.295594049989,62.92962737999915,53413.91700384 2025-05-10,02:15:30.000,130,11035983,13285,0,1746843329,12956.443792869999,62.92257824999979,53413.93097808 2025-05-10,02:15:31.000,130,11036014,13005,0,1746843330,12956.48421073,62.9507747700045,53413.95892656 2025-05-10,02:15:32.000,130,11036025,13005,0,1746843331,12956.571782759995,62.89438173000235,53413.94495232001 2025-05-10,02:15:33.000,130,11036021,13125,0,1746843332,12956.652618479995,62.90143086000171,53413.93097808 2025-05-10,02:15:34.000,130,11035997,13005,0,1746843333,12956.753663129995,62.90143086000171,53413.95892656 2025-05-10,02:15:35.000,130,11036013,13165,0,1746843334,12956.88838933,62.85913607999828,53414.0078364 2025-05-10,02:15:36.000,130,11035997,13125,0,1746843335,12956.982697669991,62.816841300002125,53414.049759120004 2025-05-10,02:15:37.000,130,11036043,13205,0,1746843336,12957.050060770001,62.79569391000405,53414.02879776 2025-05-10,02:15:38.000,130,11036010,13165,0,1746843337,12957.144369109992,62.767497389999335,53414.049759120004 2025-05-10,02:15:39.000,130,11036033,12805,0,1746843338,12957.265622689993,62.753399130000616,53414.05674624 2025-05-10,02:15:40.000,130,11036008,13165,0,1746843339,12957.332985790003,62.71110435000446,53414.12661744 2025-05-10,02:15:41.000,130,11036033,13205,0,1746843340,12957.427294129993,62.72520261000318,53414.1475788 2025-05-10,02:15:42.000,130,11035976,13085,0,1746843341,12957.487920919993,62.66880957000103,53414.168540160004 2025-05-10,02:15:43.000,130,11036013,13045,0,1746843342,12957.588965569994,62.65471131000231,53414.19648864 2025-05-10,02:15:44.000,130,11035967,13005,0,1746843343,12957.669801289994,62.61946565999824,53414.25937272001 2025-05-10,02:15:45.000,130,11035980,13245,0,1746843344,12957.7439007,62.626514790004876,53414.26635984 2025-05-10,02:15:46.000,130,11035992,13165,0,1746843345,12957.86515428,62.59831827000016,53414.336231040004 2025-05-10,02:15:47.000,130,11036050,12925,0,1746843346,12957.93925368999,62.59831827000016,53414.39911512001 2025-05-10,02:15:48.000,130,11036052,13045,0,1746843347,12957.993144169996,62.584220010001445,53414.385140880004 2025-05-10,02:15:49.000,130,11036033,13125,0,1746843348,12958.10766144,62.56307262000337,53414.455012080005 2025-05-10,02:15:50.000,130,11035987,13005,0,1746843349,12958.161551919991,62.59831827000016,53414.49693480001 2025-05-10,02:15:51.000,130,11036027,13085,0,1746843350,12958.208706090001,62.591269140000804,53414.51789616001 2025-05-10,02:15:52.000,130,11035990,13125,0,1746843351,12958.323223359992,62.57012175000273,53414.5318704 2025-05-10,02:15:53.000,130,11036023,13285,0,1746843352,12958.397322769997,62.60536739999952,53414.55981888 2025-05-10,02:15:54.000,130,11036005,12965,0,1746843353,12958.457949559997,62.60536739999952,53414.552831760004 2025-05-10,02:15:55.000,130,11036002,12765,0,1746843354,12958.538785279998,62.60536739999952,53414.65065144 2025-05-10,02:15:56.000,130,11035978,13285,0,1746843355,12958.572466829988,62.60536739999952,53414.67859992 2025-05-10,02:15:57.000,130,11035993,12965,0,1746843356,12958.646566239993,62.61241652999888,53414.71353552001 2025-05-10,02:15:58.000,130,11036032,13005,0,1746843357,12958.774556129989,62.66176044000167,53414.78340672001 2025-05-10,02:15:59.000,130,11036008,12885,0,1746843358,12958.828446609994,62.66176044000167,53414.83231656001 2025-05-10,02:16:00.000,130,11036034,13085,0,1746843359,12958.91601863999,62.67585870000039,53414.790393840005 2025-05-10,02:16:01.000,130,11036034,13085,0,1746843360,12958.96317281,62.66880957000103,53414.916162 2025-05-10,02:16:02.000,130,11036003,13365,0,1746843361,12959.03727221999,62.68290782999975,53414.95109760001 2025-05-10,02:16:03.000,130,11036016,13005,0,1746843362,12959.15852579999,62.70405521999783,53415.076865760006 2025-05-10,02:16:04.000,130,11035998,13005,0,1746843363,12959.24609783,62.72520261000318,53415.11180136 2025-05-10,02:16:05.000,130,11035988,12805,0,1746843364,12959.333669859996,62.68995695999911,53415.15372408 2025-05-10,02:16:06.000,130,11036062,13245,0,1746843365,12959.421241889992,62.71110435000446,53415.1607112 2025-05-10,02:16:07.000,130,11036017,12885,0,1746843366,12959.515550229997,62.71815348000382,53415.23756952001 2025-05-10,02:16:08.000,130,11036023,13005,0,1746843367,12959.677221669997,62.74635000000126,53415.28647936001 2025-05-10,02:16:09.000,130,11036025,13085,0,1746843368,12959.704166909993,62.71815348000382,53415.28647936001 2025-05-10,02:16:10.000,130,11036009,13165,0,1746843369,12959.785002629993,62.774546519998694,53415.363337680006 2025-05-10,02:16:11.000,130,11036054,12885,0,1746843370,12959.892783589989,62.74635000000126,53415.43320888001 2025-05-10,02:16:12.000,130,11036034,13165,0,1746843371,12959.980355619999,62.774546519998694,53415.45417024001 2025-05-10,02:16:13.000,130,11035974,12845,0,1746843372,12960.09487288999,62.774546519998694,53415.53801568 2025-05-10,02:16:14.000,130,11036017,13205,0,1746843373,12960.15549967999,62.809792170002765,53415.57295128001 2025-05-10,02:16:15.000,130,11035994,13045,0,1746843374,12960.270016949995,62.816841300002125,53415.56596416 2025-05-10,02:16:16.000,130,11036018,12965,0,1746843375,12960.37779790999,62.85208694999892,53415.698719440006 2025-05-10,02:16:17.000,130,11036019,12965,0,1746843376,12960.44516101,62.85913607999828,53415.70570656 2025-05-10,02:16:18.000,130,11035983,13285,0,1746843377,12960.579887209991,62.85913607999828,53415.81051336 2025-05-10,02:16:19.000,130,11035982,13005,0,1746843378,12960.660722929992,62.84503781999956,53415.845448960004 2025-05-10,02:16:20.000,130,11035972,13085,0,1746843379,12960.781976509992,62.88733260000299,53415.94326864 2025-05-10,02:16:21.000,130,11035995,12885,0,1746843380,12960.889757470002,62.92257824999979,53415.98519136001 2025-05-10,02:16:22.000,130,11036056,12765,0,1746843381,12960.984065809993,62.936676509998506,53416.05506256001 2025-05-10,02:16:23.000,130,11036011,12845,0,1746843382,12961.024483669993,62.92962737999915,53416.10397240001 2025-05-10,02:16:24.000,130,11035988,12845,0,1746843383,12961.071637839988,62.95782390000386,53416.14589512 2025-05-10,02:16:25.000,130,11035978,13045,0,1746843384,12961.179418799999,62.943725639997865,53416.250701920006 2025-05-10,02:16:26.000,130,11035999,13285,0,1746843385,12961.233309279989,62.97192216000258,53416.32756024 2025-05-10,02:16:27.000,130,11035980,13165,0,1746843386,12961.33435392999,63.02831520000473,53416.39044432001 2025-05-10,02:16:28.000,130,11036008,13165,0,1746843387,12961.408453339995,63.02126606999809,53416.41140568001 2025-05-10,02:16:29.000,130,11035980,12845,0,1746843388,12961.45560750999,63.01421693999873,53416.48826400001 2025-05-10,02:16:30.000,130,11035995,12925,0,1746843389,12961.590333709995,63.02831520000473,53416.54416096 2025-05-10,02:16:31.000,130,11035997,12965,0,1746843390,12961.67790573999,63.00716780999937,53416.634993520005 2025-05-10,02:16:32.000,130,11035973,13085,0,1746843391,12961.752005149996,63.000118680000014,53416.64896776 2025-05-10,02:16:33.000,130,11036025,12805,0,1746843392,12961.819368249991,62.993069550000655,53416.732813200004 2025-05-10,02:16:34.000,130,11035976,13005,0,1746843393,12961.839577179991,62.96487303000322,53416.74678744001 2025-05-10,02:16:35.000,130,11035989,12845,0,1746843394,12961.913676589997,62.9507747700045,53416.83762 2025-05-10,02:16:36.000,130,11036008,13165,0,1746843395,12961.994512309997,62.936676509998506,53416.921465440006 2025-05-10,02:16:37.000,130,11036017,13285,0,1746843396,12962.034930169997,62.92962737999915,53416.96338816001 2025-05-10,02:16:38.000,130,11036012,12925,0,1746843397,12962.109029580002,62.91552912000043,53417.03325936001 2025-05-10,02:16:39.000,130,11035964,12965,0,1746843398,12962.129238510002,62.873234340004274,53417.08216920001 2025-05-10,02:16:40.000,130,11035990,13125,0,1746843399,12962.196601609998,62.90847999000107,53417.19396312 2025-05-10,02:16:41.000,130,11035996,12965,0,1746843400,12962.230283159988,62.89438173000235,53417.235885840004 2025-05-10,02:16:42.000,130,11036023,13205,0,1746843401,12962.243755779993,62.85913607999828,53417.24986008001 2025-05-10,02:16:43.000,130,11036019,13245,0,1746843402,12962.317855189998,62.85913607999828,53417.27780856001 2025-05-10,02:16:44.000,130,11035990,12965,0,1746843403,12962.378481979998,62.83093956000084,53417.26383432 2025-05-10,02:16:45.000,130,11036001,13125,0,1746843404,12962.418899839999,62.816841300002125,53417.354666880005 2025-05-10,02:16:46.000,130,11036063,12925,0,1746843405,12962.445845079994,62.774546519998694,53417.36864112001 2025-05-10,02:16:47.000,130,11036046,12965,0,1746843406,12962.499735559999,62.79569391000405,53417.45947368 2025-05-10,02:16:48.000,130,11036028,12965,0,1746843407,12962.54015342,62.73225174000254,53417.46646080001 2025-05-10,02:16:49.000,130,11036033,13285,0,1746843408,12962.55362603999,62.72520261000318,53417.52934488 2025-05-10,02:16:50.000,130,11036031,12925,0,1746843409,12962.546889729994,62.72520261000318,53417.522357760005 2025-05-10,02:16:51.000,130,11036021,13085,0,1746843410,12962.60078021,62.70405521999783,53417.57825472 2025-05-10,02:16:52.000,130,11036015,13085,0,1746843411,12962.587307589994,62.66880957000103,53417.56428048001 2025-05-10,02:16:53.000,130,11036017,12765,0,1746843412,12962.57383496999,62.68290782999975,53417.571267600004 2025-05-10,02:16:54.000,130,11035964,12605,0,1746843413,12962.58057128,62.67585870000039,53417.69703576 2025-05-10,02:16:55.000,130,11036039,12925,0,1746843414,12962.55362603999,62.61946565999824,53417.68306152001 2025-05-10,02:16:56.000,130,11036027,12965,0,1746843415,12962.526680799994,62.591269140000804,53417.6760744 2025-05-10,02:16:57.000,130,11036001,13085,0,1746843416,12962.506471869994,62.54897436000465,53417.738958480004 2025-05-10,02:16:58.000,130,11036000,12845,0,1746843417,12962.486262939994,62.51372871000058,53417.738958480004 2025-05-10,02:16:59.000,130,11035989,13125,0,1746843418,12962.486262939994,62.50667958000122,53417.78088120001 2025-05-10,02:17:00.000,130,11036018,12885,0,1746843419,12962.452581389989,62.42913915000099,53417.80184256001 2025-05-10,02:17:01.000,130,11036038,13005,0,1746843420,12962.432372459989,62.37274610999884,53417.857739520005 2025-05-10,02:17:02.000,130,11035998,13245,0,1746843421,12962.398690909999,62.37274610999884,53417.83677816 2025-05-10,02:17:03.000,130,11036033,12925,0,1746843422,12962.351536739989,62.30930394000461,53417.82979104001 2025-05-10,02:17:04.000,130,11035982,12765,0,1746843423,12962.365009359994,62.2811074199999,53417.86472664 2025-05-10,02:17:05.000,130,11035992,13205,0,1746843424,12962.338064119998,62.25996003000182,53417.82979104001 2025-05-10,02:17:06.000,130,11035977,13125,0,1746843425,12962.297646259998,62.231763510004384,53417.89966224001 2025-05-10,02:17:07.000,130,11036042,12685,0,1746843426,12962.270701019988,62.175370470002235,53417.885688 2025-05-10,02:17:08.000,130,11036027,12965,0,1746843427,12962.263964709993,62.140124819998164,53417.87171376001 2025-05-10,02:17:09.000,130,11035968,13245,0,1746843428,12962.203337919993,62.126026559999445,53417.85075240001 2025-05-10,02:17:10.000,130,11036014,12965,0,1746843429,12962.183128989993,62.06258438999794,53417.87171376001 2025-05-10,02:17:11.000,130,11035982,12845,0,1746843430,12962.162920059993,62.0343878700005,53417.87870088001 2025-05-10,02:17:12.000,130,11035961,13245,0,1746843431,12962.122502199993,62.02028961000178,53417.857739520005 2025-05-10,02:17:13.000,130,11036023,13205,0,1746843432,12962.061875409992,61.97094569999899,53417.885688 2025-05-10,02:17:14.000,130,11035984,13045,0,1746843433,12962.048402790002,61.91455266000412,53417.87171376001 2025-05-10,02:17:15.000,130,11036006,13085,0,1746843434,12962.028193860002,61.86520875000133,53417.857739520005 2025-05-10,02:17:16.000,130,11035979,12965,0,1746843435,12961.947358140002,61.8229139699979,53417.86472664 2025-05-10,02:17:17.000,130,11035998,13605,0,1746843436,12961.960830759992,61.7876683200011,53417.87870088001 2025-05-10,02:17:18.000,130,11035986,13125,0,1746843437,12961.906940280001,61.74537353999767,53417.83677816 2025-05-10,02:17:19.000,130,11036012,13005,0,1746843438,12961.873258729996,61.717177020000236,53417.82979104001 2025-05-10,02:17:20.000,130,11036031,13085,0,1746843439,12961.853049799996,61.67488224000408,53417.78088120001 2025-05-10,02:17:21.000,130,11036012,12965,0,1746843440,12961.812631939996,61.63258746000065,53417.78786832 2025-05-10,02:17:22.000,130,11036031,13045,0,1746843441,12961.778950389991,61.590292680004495,53417.80184256001 2025-05-10,02:17:23.000,130,11036070,12885,0,1746843442,12961.718323599991,61.56209615999978,53417.79485544 2025-05-10,02:17:24.000,130,11035969,12925,0,1746843443,12961.650960499996,61.51275225000427,53417.72498424 2025-05-10,02:17:25.000,130,11036000,13005,0,1746843444,12961.65769680999,61.4422609500034,53417.72498424 2025-05-10,02:17:26.000,130,11036032,13085,0,1746843445,12961.590333709995,61.39291704000061,53417.7459456 2025-05-10,02:17:27.000,130,11035959,13285,0,1746843446,12961.529706919995,61.357671390003816,53417.641138800005 2025-05-10,02:17:28.000,130,11036039,13325,0,1746843447,12961.448871199995,61.33652399999846,53417.641138800005 2025-05-10,02:17:29.000,130,11036002,13085,0,1746843448,12961.41518964999,61.315376610000385,53417.641138800005 2025-05-10,02:17:30.000,130,11035984,13125,0,1746843449,12961.388244409995,61.315376610000385,53417.63415168001 2025-05-10,02:17:31.000,130,11036042,12925,0,1746843450,12961.347826549994,61.27308183000423,53417.62017744 2025-05-10,02:17:32.000,130,11035976,12765,0,1746843451,12961.29393606999,61.29422922000231,53417.62017744 2025-05-10,02:17:33.000,130,11035993,13005,0,1746843452,12961.260254519999,61.28718009000295,53417.6062032 2025-05-10,02:17:34.000,130,11035961,12845,0,1746843453,12961.246781899994,61.24488530999952,53417.62716456 2025-05-10,02:17:35.000,130,11036013,12965,0,1746843454,12961.246781899994,61.25193443999888,53417.56428048001 2025-05-10,02:17:36.000,130,11035969,13045,0,1746843455,12961.226572969994,61.26603270000487,53417.55729336 2025-05-10,02:17:37.000,130,11036034,12885,0,1746843456,12961.165946179994,61.20963966000272,53417.522357760005 2025-05-10,02:17:38.000,130,11035999,13045,0,1746843457,12961.132264629989,61.23783618000016,53417.50838352 2025-05-10,02:17:39.000,130,11036021,13085,0,1746843458,12961.139000939998,61.24488530999952,53417.45248656 2025-05-10,02:17:40.000,130,11035983,12965,0,1746843459,12961.165946179994,61.27308183000423,53417.48043504 2025-05-10,02:17:41.000,130,11036037,13085,0,1746843460,12961.179418799999,61.322425739999744,53417.45248656 2025-05-10,02:17:42.000,130,11035979,13045,0,1746843461,12961.179418799999,61.34357312999782,53417.45248656 2025-05-10,02:17:43.000,130,11036014,12965,0,1746843462,12961.186155109994,61.41406442999869,53417.48742216 2025-05-10,02:17:44.000,130,11036049,13125,0,1746843463,12961.192891419989,61.484555729999556,53417.5013964 2025-05-10,02:17:45.000,130,11036051,12925,0,1746843464,12961.192891419989,61.52685051000299,53417.39658960001 2025-05-10,02:17:46.000,130,11036003,13045,0,1746843465,12961.219836659999,61.547997900001064,53417.41755096001 2025-05-10,02:17:47.000,130,11036013,12725,0,1746843466,12961.226572969994,61.62553833000129,53417.38261536 2025-05-10,02:17:48.000,130,11036017,13005,0,1746843467,12961.240045589999,61.66078397999809,53417.4315252 2025-05-10,02:17:49.000,130,11036007,13045,0,1746843468,12961.219836659999,61.70307876000152,53417.354666880005 2025-05-10,02:17:50.000,130,11035997,12845,0,1746843469,12961.27372713999,61.759471800003666,53417.361654 2025-05-10,02:17:51.000,130,11036019,13045,0,1746843470,12961.33435392999,61.7876683200011,53417.403576720004 2025-05-10,02:17:52.000,130,11036008,13285,0,1746843471,12961.35456285999,61.83701223000389,53417.32671840001 2025-05-10,02:17:53.000,130,11035993,13285,0,1746843472,12961.3815081,61.84406136000325,53417.38960248 2025-05-10,02:17:54.000,130,11035997,12965,0,1746843473,12961.428662269995,61.86520875000133,53417.38261536 2025-05-10,02:17:55.000,130,11036017,13125,0,1746843474,12961.47581643999,61.92865092000284,53417.34069264 2025-05-10,02:17:56.000,130,11036028,13005,0,1746843475,12961.50276168,61.97094569999899,53417.31274416 2025-05-10,02:17:57.000,130,11035975,12805,0,1746843476,12961.53644322999,62.01324048000242,53417.34069264 2025-05-10,02:17:58.000,130,11036000,12965,0,1746843477,12961.610542639995,62.006191350003064,53417.31274416 2025-05-10,02:17:59.000,130,11036001,12845,0,1746843478,12961.630751569995,62.04143699999986,53417.34069264 2025-05-10,02:18:00.000,130,11036057,12885,0,1746843479,12961.650960499996,62.08373178000329,53417.29876992001 2025-05-10,02:18:01.000,130,11036064,12765,0,1746843480,12961.731796219996,62.10487917000137,53417.36864112001 2025-05-10,02:18:02.000,130,11036051,12845,0,1746843481,12961.778950389991,62.09783004000201,53417.29876992001 2025-05-10,02:18:03.000,130,11036013,13085,0,1746843482,12961.792423009996,62.126026559999445,53417.31274416 2025-05-10,02:18:04.000,130,11036042,13125,0,1746843483,12961.805895630001,62.16127221000352,53417.27780856001 2025-05-10,02:18:05.000,130,11036016,13205,0,1746843484,12961.853049799996,62.15422308000416,53417.32671840001 2025-05-10,02:18:06.000,130,11036001,13285,0,1746843485,12961.873258729996,62.19651786000031,53417.33370552 2025-05-10,02:18:07.000,130,11036007,13285,0,1746843486,12961.927149210002,62.21061611999903,53417.34069264 2025-05-10,02:18:08.000,130,11035981,12885,0,1746843487,12961.960830759992,62.21766524999839,53417.31973128 2025-05-10,02:18:09.000,130,11035984,13165,0,1746843488,12962.007984930002,62.21766524999839,53417.375628240006 2025-05-10,02:18:10.000,130,11036004,12765,0,1746843489,12962.034930169997,62.20356698999967,53417.38960248 2025-05-10,02:18:11.000,130,11036031,12925,0,1746843490,12962.068611720002,62.21061611999903,53417.38261536 2025-05-10,02:18:12.000,130,11036005,13125,0,1746843491,12962.129238510002,62.2458617700031,53417.375628240006 2025-05-10,02:18:13.000,130,11035967,12925,0,1746843492,12962.169656370002,62.2811074199999,53417.403576720004 2025-05-10,02:18:14.000,130,11035909,12765,0,1746843493,12962.250492089988,62.28815654999926,53417.48043504 2025-05-10,02:18:15.000,130,11036027,13285,0,1746843494,12962.257228399998,62.32340220000333,53417.45947368 2025-05-10,02:18:16.000,130,11036027,13205,0,1746843495,12962.311118879988,62.358647850000125,53417.4315252 2025-05-10,02:18:17.000,130,11036002,13245,0,1746843496,12962.385218289994,62.351598720000766,53417.45248656 2025-05-10,02:18:18.000,130,11036027,12965,0,1746843497,12962.425636149994,62.365696979999484,53417.50838352 2025-05-10,02:18:19.000,130,11035967,12845,0,1746843498,12962.47279031999,62.3797952399982,53417.5013964 2025-05-10,02:18:20.000,130,11036024,13165,0,1746843499,12962.546889729994,62.400942630003556,53417.52934488 2025-05-10,02:18:21.000,130,11035985,13125,0,1746843500,12962.587307589994,62.43618828000035,53417.51537064001 2025-05-10,02:18:22.000,130,11036008,13205,0,1746843501,12962.661407,62.415040890002274,53417.592228960006 2025-05-10,02:18:23.000,130,11035978,13285,0,1746843502,12962.68161593,62.46438479999779,53417.543319120006 2025-05-10,02:18:24.000,130,11035959,13125,0,1746843503,12962.79613319999,62.44323740999971,53417.571267600004 2025-05-10,02:18:25.000,130,11036003,12925,0,1746843504,12962.8634963,62.45733566999843,53417.65511304 2025-05-10,02:18:26.000,130,11035979,13125,0,1746843505,12962.957804639991,62.42209002000163,53417.64812592 2025-05-10,02:18:27.000,130,11035994,12925,0,1746843506,12963.052112979996,62.45028653999907,53417.6760744 2025-05-10,02:18:28.000,130,11035993,12925,0,1746843507,12963.099267149992,62.45733566999843,53417.66210016001 2025-05-10,02:18:29.000,130,11035946,13125,0,1746843508,12963.213784419997,62.47848306000378,53417.73197136001 2025-05-10,02:18:30.000,130,11036041,13205,0,1746843509,12963.274411209997,62.45028653999907,53417.71799712 2025-05-10,02:18:31.000,130,11035965,13005,0,1746843510,12963.361983239993,62.43618828000035,53417.76690696 2025-05-10,02:18:32.000,130,11036014,12965,0,1746843511,12963.409137410003,62.3938935000042,53417.79485544 2025-05-10,02:18:33.000,130,11036014,13405,0,1746843512,12963.530390989989,62.43618828000035,53417.87171376001 2025-05-10,02:18:34.000,130,11036008,13005,0,1746843513,12963.591017779989,62.407991760002915,53417.885688 2025-05-10,02:18:35.000,130,11036027,13045,0,1746843514,12963.658380879999,62.43618828000035,53417.94857208001 2025-05-10,02:18:36.000,130,11036007,12925,0,1746843515,12963.75268921999,62.43618828000035,53417.96254632 2025-05-10,02:18:37.000,130,11036024,12765,0,1746843516,12963.826788629995,62.45733566999843,53417.98350768 2025-05-10,02:18:38.000,130,11036033,13045,0,1746843517,12963.91436065999,62.42209002000163,53417.96953344001 2025-05-10,02:18:39.000,130,11035959,13085,0,1746843518,12963.9413059,62.44323740999971,53418.05337888 2025-05-10,02:18:40.000,130,11036022,13125,0,1746843519,12964.01540530999,62.43618828000035,53418.08132736 2025-05-10,02:18:41.000,130,11036006,13325,0,1746843520,12964.07603209999,62.42209002000163,53418.10927584 2025-05-10,02:18:42.000,130,11035977,13085,0,1746843521,12964.109713649996,62.44323740999971,53418.15119856 2025-05-10,02:18:43.000,130,11036030,13285,0,1746843522,12964.204021990001,62.407991760002915,53418.22106976 2025-05-10,02:18:44.000,130,11035953,13045,0,1746843523,12964.257912469991,62.45733566999843,53418.25600536001 2025-05-10,02:18:45.000,130,11036009,13205,0,1746843524,12964.325275570001,62.42209002000163,53418.23504400001 2025-05-10,02:18:46.000,130,11035956,12885,0,1746843525,12964.433056529997,62.47848306000378,53418.32587656 2025-05-10,02:18:47.000,130,11036000,13005,0,1746843526,12964.486947010002,62.48553219000314,53418.29792808 2025-05-10,02:18:48.000,130,11036010,12765,0,1746843527,12964.601464279993,62.4925813200025,53418.430683360006 2025-05-10,02:18:49.000,130,11035979,13165,0,1746843528,12964.662091069993,62.47143393000442,53418.47260608001 2025-05-10,02:18:50.000,130,11036007,13125,0,1746843529,12964.756399409998,62.47143393000442,53418.46561896 2025-05-10,02:18:51.000,130,11036012,13245,0,1746843530,12964.843971439994,62.49963045000186,53418.54247728001 2025-05-10,02:18:52.000,130,11035974,12965,0,1746843531,12964.93154346999,62.49963045000186,53418.54946440001 2025-05-10,02:18:53.000,130,11036031,13005,0,1746843532,12965.01237918999,62.541925229998014,53418.6542712 2025-05-10,02:18:54.000,130,11035972,13005,0,1746843533,12965.106687529995,62.50667958000122,53418.6542712 2025-05-10,02:18:55.000,130,11036015,13125,0,1746843534,12965.17405062999,62.541925229998014,53418.7241424 2025-05-10,02:18:56.000,130,11036018,12925,0,1746843535,12965.26162266,62.55602349000401,53418.75907800001 2025-05-10,02:18:57.000,130,11035981,13045,0,1746843536,12965.33572206999,62.56307262000337,53418.8289492 2025-05-10,02:18:58.000,130,11036040,13205,0,1746843537,12965.389612549996,62.59831827000016,53418.87785904001 2025-05-10,02:18:59.000,130,11035936,13005,0,1746843538,12965.443503030001,62.591269140000804,53418.91978176 2025-05-10,02:19:00.000,130,11035967,12925,0,1746843539,12965.517602439992,62.591269140000804,53418.97567872001 2025-05-10,02:19:01.000,130,11035998,13245,0,1746843540,12965.598438159992,62.59831827000016,53419.01061432 2025-05-10,02:19:02.000,130,11035964,12965,0,1746843541,12965.679273879992,62.61946565999824,53419.05952416 2025-05-10,02:19:03.000,130,11035999,12845,0,1746843542,12965.733164359997,62.65471131000231,53419.07349840001 2025-05-10,02:19:04.000,130,11036010,13165,0,1746843543,12965.780318529993,62.68290782999975,53419.16433096 2025-05-10,02:19:05.000,130,11035992,13005,0,1746843544,12965.867890559988,62.72520261000318,53419.19227944001 2025-05-10,02:19:06.000,130,11035952,12885,0,1746843545,12965.948726279988,62.72520261000318,53419.283112 2025-05-10,02:19:07.000,130,11036010,12965,0,1746843546,12966.009353069989,62.7393008700019,53419.31106048001 2025-05-10,02:19:08.000,130,11035993,13485,0,1746843547,12966.103661409994,62.74635000000126,53419.40888016001 2025-05-10,02:19:09.000,130,11035960,13085,0,1746843548,12966.11039771999,62.802743040003406,53419.46477712 2025-05-10,02:19:10.000,130,11036027,13085,0,1746843549,12966.19796975,62.802743040003406,53419.45779000001 2025-05-10,02:19:11.000,130,11036009,13285,0,1746843550,12966.224914989994,62.79569391000405,53419.52766120001 2025-05-10,02:19:12.000,130,11035985,13085,0,1746843551,12966.25859654,62.84503781999956,53419.57657104001 2025-05-10,02:19:13.000,130,11036034,13285,0,1746843552,12966.325959639995,62.83093956000084,53419.583558160004 2025-05-10,02:19:14.000,130,11035986,13085,0,1746843553,12966.366377499995,62.873234340004274,53419.653429360005 2025-05-10,02:19:15.000,130,11036007,13005,0,1746843554,12966.42026798,62.85208694999892,53419.68836496 2025-05-10,02:19:16.000,130,11036027,13325,0,1746843555,12966.43374059999,62.866185210004915,53419.702339200005 2025-05-10,02:19:17.000,130,11036011,12765,0,1746843556,12966.467422149995,62.89438173000235,53419.77919752 2025-05-10,02:19:18.000,130,11036005,13165,0,1746843557,12966.528048939996,62.85913607999828,53419.83509448 2025-05-10,02:19:19.000,130,11036002,13045,0,1746843558,12966.528048939996,62.84503781999956,53419.90496568 2025-05-10,02:19:20.000,130,11036000,12965,0,1746843559,12966.548257869996,62.802743040003406,53419.89797856 2025-05-10,02:19:21.000,130,11036001,13005,0,1746843560,12966.58193942,62.802743040003406,53419.918939920004 2025-05-10,02:19:22.000,130,11036020,12965,0,1746843561,12966.649302519996,62.8379886900002,53420.00977248001 2025-05-10,02:19:23.000,130,11036018,13085,0,1746843562,12966.676247759991,62.78159564999805,53419.988811120005 2025-05-10,02:19:24.000,130,11035978,12925,0,1746843563,12966.723401930001,62.774546519998694,53420.06566944 2025-05-10,02:19:25.000,130,11035983,12965,0,1746843564,12966.763819790001,62.7393008700019,53420.10060504001 2025-05-10,02:19:26.000,130,11035979,13125,0,1746843565,12966.797501339992,62.69700608999847,53420.14951488001 2025-05-10,02:19:27.000,130,11036027,13085,0,1746843566,12966.837919199992,62.66880957000103,53420.18445048 2025-05-10,02:19:28.000,130,11035948,12845,0,1746843567,12966.905282300002,62.591269140000804,53420.18445048 2025-05-10,02:19:29.000,130,11035896,13005,0,1746843568,12966.932227539997,62.534876099998655,53420.29624440001 2025-05-10,02:19:30.000,130,11036015,12885,0,1746843569,12966.999590639993,62.46438479999779,53420.31021864 2025-05-10,02:19:31.000,130,11035996,13125,0,1746843570,12967.019799569993,62.44323740999971,53420.36611560001 2025-05-10,02:19:32.000,130,11036023,13125,0,1746843571,12967.073690049998,62.3938935000042,53420.38008984 2025-05-10,02:19:33.000,130,11036024,13005,0,1746843572,12967.127580529988,62.33045133000269,53420.39406408001 2025-05-10,02:19:34.000,130,11036045,13005,0,1746843573,12967.208416249989,62.28815654999926,53420.4709224 2025-05-10,02:19:35.000,130,11036005,12845,0,1746843574,12967.201679939993,62.21061611999903,53420.51284512001 2025-05-10,02:19:36.000,130,11036029,12845,0,1746843575,12967.242097799994,62.21766524999839,53420.56874208 2025-05-10,02:19:37.000,130,11036008,12925,0,1746843576,12967.255570419999,62.15422308000416,53420.51983224 2025-05-10,02:19:38.000,130,11036035,12725,0,1746843577,12967.363351379994,62.09078091000265,53420.55476784001 2025-05-10,02:19:39.000,130,11035980,12925,0,1746843578,12967.39029661999,62.0343878700005,53420.56874208 2025-05-10,02:19:40.000,130,11036019,12805,0,1746843579,12967.51828651,61.992093090004346,53420.60367768001 2025-05-10,02:19:41.000,130,11035988,12765,0,1746843580,12967.55196805999,61.942749180001556,53420.68752312 2025-05-10,02:19:42.000,130,11035997,12925,0,1746843581,12967.63954009,61.893405269998766,53420.66656176 2025-05-10,02:19:43.000,130,11036013,13045,0,1746843582,12967.71363949999,61.85111049000261,53420.66656176 2025-05-10,02:19:44.000,130,11035948,12965,0,1746843583,12967.80121153,61.829963100004534,53420.73643296 2025-05-10,02:19:45.000,130,11036012,13005,0,1746843584,12967.868574629996,61.79471745000046,53420.75040720001 2025-05-10,02:19:46.000,130,11036000,13325,0,1746843585,12967.929201419996,61.79471745000046,53420.74342008 2025-05-10,02:19:47.000,130,11036001,12965,0,1746843586,12968.023509760002,61.80881570999918,53420.827265520005 2025-05-10,02:19:48.000,130,11036038,12845,0,1746843587,12968.043718690002,61.81586483999854,53420.80630416 2025-05-10,02:19:49.000,130,11035934,12965,0,1746843588,12968.124554410002,61.81586483999854,53420.855214 2025-05-10,02:19:50.000,130,11036036,12605,0,1746843589,12968.164972270002,61.81586483999854,53420.876175360005 2025-05-10,02:19:51.000,130,11035995,12685,0,1746843590,12968.178444889993,61.81586483999854,53420.855214 2025-05-10,02:19:52.000,130,11035978,12925,0,1746843591,12968.239071679993,61.8229139699979,53420.876175360005 2025-05-10,02:19:53.000,130,11036028,13125,0,1746843592,12968.218862749993,61.80176657999982,53420.91809808001 2025-05-10,02:19:54.000,130,11036013,13205,0,1746843593,12968.272753229998,61.773570060002385,53420.89713672001 2025-05-10,02:19:55.000,130,11035988,12965,0,1746843594,12968.245807990003,61.773570060002385,53420.925085200004 2025-05-10,02:19:56.000,130,11036024,13205,0,1746843595,12968.232335369998,61.766520930003026,53420.93207232 2025-05-10,02:19:57.000,130,11036040,13245,0,1746843596,12968.225599060002,61.731275279998954,53420.95303368 2025-05-10,02:19:58.000,130,11035983,12965,0,1746843597,12968.191917509997,61.766520930003026,53420.925085200004 2025-05-10,02:19:59.000,130,11036007,13085,0,1746843598,12968.171708579997,61.717177020000236,53420.96700792001 2025-05-10,02:20:00.000,130,11035992,13085,0,1746843599,12968.144763340002,61.69602963000216,53421.02290488 2025-05-10,02:20:01.000,130,11036032,13005,0,1746843600,12968.131290719997,61.71012789000088,53421.00893064 2025-05-10,02:20:02.000,130,11036028,13125,0,1746843601,12968.097609169992,61.70307876000152,53420.96700792001 2025-05-10,02:20:03.000,130,11035993,13125,0,1746843602,12968.097609169992,61.724226149999595,53421.02290488 2025-05-10,02:20:04.000,130,11035985,12965,0,1746843603,12968.050454999997,61.6889805000028,53421.043866240005 2025-05-10,02:20:05.000,130,11036045,12965,0,1746843604,12967.996564519992,61.61144007000257,53421.06482760001 2025-05-10,02:20:06.000,130,11036000,12725,0,1746843605,12968.010037139997,61.590292680004495,53420.98796928001 2025-05-10,02:20:07.000,130,11035996,12725,0,1746843606,12968.030246069997,61.5761944199985,53420.98796928001 2025-05-10,02:20:08.000,130,11036014,12965,0,1746843607,12968.077400239992,61.547997900001064,53421.05085336 2025-05-10,02:20:09.000,130,11035969,12925,0,1746843608,12968.124554410002,61.52685051000299,53421.00194352 2025-05-10,02:20:10.000,130,11035978,12965,0,1746843609,12968.171708579997,61.51980138000363,53421.057840479996 2025-05-10,02:20:11.000,130,11035971,13005,0,1746843610,12968.232335369998,61.51980138000363,53420.994956400005 2025-05-10,02:20:12.000,130,11036024,12765,0,1746843611,12968.313171089998,61.540948770001705,53421.043866240005 2025-05-10,02:20:13.000,130,11035985,12845,0,1746843612,12968.373797879998,61.540948770001705,53421.03687912001 2025-05-10,02:20:14.000,130,11035964,13205,0,1746843613,12968.468106219989,61.55504703000042,53421.01591776001 2025-05-10,02:20:15.000,130,11035988,13125,0,1746843614,12968.521996699994,61.55504703000042,53421.043866240005 2025-05-10,02:20:16.000,130,11035978,13165,0,1746843615,12968.623041349994,61.56914528999914,53420.994956400005 2025-05-10,02:20:17.000,130,11035991,12965,0,1746843616,12968.69040444999,61.60439094000321,53421.01591776001 2025-05-10,02:20:18.000,130,11036026,13045,0,1746843617,12968.77797648,61.61848920000193,53421.057840479996 2025-05-10,02:20:19.000,130,11035973,13005,0,1746843618,12968.89923006,61.66783311000472,53421.03687912001 2025-05-10,02:20:20.000,130,11035999,13125,0,1746843619,12968.986802089996,61.717177020000236,53421.0997632 2025-05-10,02:20:21.000,130,11035964,13365,0,1746843620,12969.108055669996,61.724226149999595,53421.13469880001 2025-05-10,02:20:22.000,130,11036004,12805,0,1746843621,12969.188891389997,61.759471800003666,53421.14168592 2025-05-10,02:20:23.000,130,11035977,12965,0,1746843622,12969.289936039997,61.766520930003026,53421.162647280005 2025-05-10,02:20:24.000,130,11035954,13125,0,1746843623,12969.384244380002,61.80176657999982,53421.162647280005 2025-05-10,02:20:25.000,130,11036033,13005,0,1746843624,12969.451607479998,61.85815962000197,53421.15566016001 2025-05-10,02:20:26.000,130,11035970,13285,0,1746843625,12969.532443199998,61.87930701000005,53421.12072456 2025-05-10,02:20:27.000,130,11035998,12965,0,1746843626,12969.633487849998,61.86520875000133,53421.19059576 2025-05-10,02:20:28.000,130,11036015,13285,0,1746843627,12969.781686669994,61.942749180001556,53421.15566016001 2025-05-10,02:20:29.000,130,11035982,13125,0,1746843628,12969.842313459994,61.91455266000412,53421.14168592 2025-05-10,02:20:30.000,130,11035973,13125,0,1746843629,12969.983775969995,61.949798310000915,53421.211557120005 2025-05-10,02:20:31.000,130,11035996,12845,0,1746843630,12970.09155692999,61.97094569999899,53421.225531359996 2025-05-10,02:20:32.000,130,11036012,12885,0,1746843631,12970.15892003,61.97799482999835,53421.281428320006 2025-05-10,02:20:33.000,130,11035984,13045,0,1746843632,12970.293646229991,62.02733874000114,53421.31636392 2025-05-10,02:20:34.000,130,11035960,12965,0,1746843633,12970.347536709996,62.0343878700005,53421.28841544 2025-05-10,02:20:35.000,130,11036001,12725,0,1746843634,12970.475526599992,62.04848612999922,53421.36527376 2025-05-10,02:20:36.000,130,11035978,12885,0,1746843635,12970.583307560002,62.05553525999858,53421.393222239996 2025-05-10,02:20:37.000,130,11035988,13205,0,1746843636,12970.637198039993,62.09078091000265,53421.53296464 2025-05-10,02:20:38.000,130,11035977,13205,0,1746843637,12970.744978999988,62.140124819998164,53421.498029040005 2025-05-10,02:20:39.000,130,11035991,13125,0,1746843638,12970.798869479993,62.1471739500048,53421.51200328 2025-05-10,02:20:40.000,130,11036022,13125,0,1746843639,12970.953804609999,62.133075689998805,53421.57488736 2025-05-10,02:20:41.000,130,11035983,13045,0,1746843640,12971.05484926,62.16127221000352,53421.616810080006 2025-05-10,02:20:42.000,130,11035939,12885,0,1746843641,12971.11547605,62.19651786000031,53421.616810080006 2025-05-10,02:20:43.000,130,11035998,13165,0,1746843642,12971.223257009995,62.21766524999839,53421.64475856 2025-05-10,02:20:44.000,130,11036017,13125,0,1746843643,12971.31756535,62.182419600001595,53421.67969416 2025-05-10,02:20:45.000,130,11035941,13125,0,1746843644,12971.41187368999,62.20356698999967,53421.81943656 2025-05-10,02:20:46.000,130,11035955,13125,0,1746843645,12971.47923679,62.15422308000416,53421.77751384001 2025-05-10,02:20:47.000,130,11035941,12845,0,1746843646,12971.526390959996,62.175370470002235,53421.88930776 2025-05-10,02:20:48.000,130,11036021,13085,0,1746843647,12971.620699300001,62.1471739500048,53421.90328200001 2025-05-10,02:20:49.000,130,11035993,13005,0,1746843648,12971.654380849992,62.09783004000201,53421.94520472001 2025-05-10,02:20:50.000,130,11035966,12925,0,1746843649,12971.715007639992,62.133075689998805,53422.001101680005 2025-05-10,02:20:51.000,130,11036031,13045,0,1746843650,12971.768898119997,62.10487917000137,53422.01507592 2025-05-10,02:20:52.000,130,11035950,13205,0,1746843651,12971.775634429992,62.06963352000457,53422.08494712 2025-05-10,02:20:53.000,130,11035977,13365,0,1746843652,12971.816052289993,62.06258438999794,53422.11289560001 2025-05-10,02:20:54.000,130,11036012,13205,0,1746843653,12971.863206460002,62.06963352000457,53422.119882720006 2025-05-10,02:20:55.000,130,11035995,13005,0,1746843654,12971.883415390002,62.05553525999858,53422.11289560001 2025-05-10,02:20:56.000,130,11035975,12925,0,1746843655,12971.950778489998,62.11192830000073,53422.11289560001 2025-05-10,02:20:57.000,130,11035995,13165,0,1746843656,12972.018141589993,62.06963352000457,53422.18975392001 2025-05-10,02:20:58.000,130,11036026,12805,0,1746843657,12972.092240999998,62.04143699999986,53422.15481832 2025-05-10,02:20:59.000,130,11035982,12925,0,1746843658,12972.098977309994,62.02733874000114,53422.20372816 2025-05-10,02:21:00.000,130,11035956,13005,0,1746843659,12972.200021959994,62.01324048000242,53422.29456072 2025-05-10,02:21:01.000,130,11035998,13205,0,1746843660,12972.24717612999,62.02733874000114,53422.28058648001 2025-05-10,02:21:02.000,130,11035963,12605,0,1746843661,12972.32801184999,62.006191350003064,53422.27359936 2025-05-10,02:21:03.000,130,11035989,13125,0,1746843662,12972.37516602,61.9357000500022,53422.35045768 2025-05-10,02:21:04.000,130,11036008,12885,0,1746843663,12972.503155909995,61.91455266000412,53422.37840616001 2025-05-10,02:21:05.000,130,11035988,12885,0,1746843664,12972.57725532,61.87225788000069,53422.47622584001 2025-05-10,02:21:06.000,130,11035983,12845,0,1746843665,12972.61093686999,61.829963100004534,53422.49020008 2025-05-10,02:21:07.000,130,11035919,12805,0,1746843666,12972.711981519991,61.80881570999918,53422.54609704001 2025-05-10,02:21:08.000,130,11035961,12725,0,1746843667,12972.779344620001,61.759471800003666,53422.5321228 2025-05-10,02:21:09.000,130,11035987,13245,0,1746843668,12972.826498789997,61.731275279998954,53422.58103264 2025-05-10,02:21:10.000,130,11035975,13005,0,1746843669,12972.941016060002,61.66078397999809,53422.7068008 2025-05-10,02:21:11.000,130,11036021,13285,0,1746843670,12972.974697609992,61.60439094000321,53422.71378792001 2025-05-10,02:21:12.000,130,11035958,12805,0,1746843671,12973.048797019997,61.55504703000042,53422.7068008 2025-05-10,02:21:13.000,130,11035942,12965,0,1746843672,12973.089214879998,61.491604859998915,53422.769684880004 2025-05-10,02:21:14.000,130,11036021,13085,0,1746843673,12973.143105359988,61.42816269000468,53422.80462048 2025-05-10,02:21:15.000,130,11035949,13085,0,1746843674,12973.223941079988,61.38586791000125,53422.89545304 2025-05-10,02:21:16.000,130,11035978,13125,0,1746843675,12973.291304179998,61.35062226000446,53422.902440159996 2025-05-10,02:21:17.000,130,11035961,12925,0,1746843676,12973.324985729989,61.26603270000487,53422.9164144 2025-05-10,02:21:18.000,130,11036018,13005,0,1746843677,12973.392348829999,61.25193443999888,53422.94436288 2025-05-10,02:21:19.000,130,11035994,13085,0,1746843678,12973.439502999994,61.15324662000057,53422.94436288 2025-05-10,02:21:20.000,130,11035972,12925,0,1746843679,12973.500129789994,61.125050100003136,53422.99327272 2025-05-10,02:21:21.000,130,11035969,13085,0,1746843680,12973.52707502999,61.04750967000291,53423.04218256 2025-05-10,02:21:22.000,130,11035982,12925,0,1746843681,12973.59443813,60.99111663000076,53423.08410528 2025-05-10,02:21:23.000,130,11036007,12965,0,1746843682,12973.65506492,60.96996924000268,53423.15397648 2025-05-10,02:21:24.000,130,11035994,13005,0,1746843683,12973.69548278,60.93472358999861,53423.1609636 2025-05-10,02:21:25.000,130,11035949,13245,0,1746843684,12973.72916432999,60.84308489999967,53423.18891208 2025-05-10,02:21:26.000,130,11035949,12885,0,1746843685,12973.78979111999,60.79374099000415,53423.25179616 2025-05-10,02:21:27.000,130,11035954,13125,0,1746843686,12973.81000004999,60.75144621000072,53423.293718880006 2025-05-10,02:21:28.000,130,11035938,12845,0,1746843687,12973.803263739996,60.70915143000457,53423.32865448 2025-05-10,02:21:29.000,130,11036004,13045,0,1746843688,12973.843681599996,60.680954909999855,53423.35660296 2025-05-10,02:21:30.000,130,11035935,13005,0,1746843689,12973.87736315,60.65275839000242,53423.391538560005 2025-05-10,02:21:31.000,130,11035997,13325,0,1746843690,12973.904308389996,60.61046360999899,53423.3705772 2025-05-10,02:21:32.000,130,11035979,13165,0,1746843691,12973.964935179996,60.57521796000219,53423.39852568 2025-05-10,02:21:33.000,130,11035945,12765,0,1746843692,12973.985144109996,60.511775790000684,53423.48237112001 2025-05-10,02:21:34.000,130,11035986,12845,0,1746843693,12974.018825660001,60.455382749998535,53423.510319600005 2025-05-10,02:21:35.000,130,11035966,12925,0,1746843694,12974.052507209992,60.39898971000366,53423.51730672 2025-05-10,02:21:36.000,130,11035978,13245,0,1746843695,12974.079452450002,60.314400150004076,53423.60115216001 2025-05-10,02:21:37.000,130,11035975,12885,0,1746843696,12974.059243520001,60.25800711000193,53423.60115216001 2025-05-10,02:21:38.000,130,11035943,13285,0,1746843697,12974.072716139992,60.16636842000298,53423.64307488 2025-05-10,02:21:39.000,130,11035958,12965,0,1746843698,12974.092925069992,60.095877120002115,53423.63608776 2025-05-10,02:21:40.000,130,11035953,13005,0,1746843699,12974.160288170002,60.03243495000061,53423.66403624 2025-05-10,02:21:41.000,130,11035935,12885,0,1746843700,12974.193969719992,59.96194364999974,53423.67102336001 2025-05-10,02:21:42.000,130,11035994,12845,0,1746843701,12974.261332820002,59.88440321999951,53423.69897184001 2025-05-10,02:21:43.000,130,11035998,13125,0,1746843702,12974.301750680002,59.820961049998004,53423.74089456 2025-05-10,02:21:44.000,130,11035935,13325,0,1746843703,12974.402795329988,59.76456801000313,53423.74089456 2025-05-10,02:21:45.000,130,11035985,12965,0,1746843704,12974.497103669994,59.644732799999474,53423.81775288001 2025-05-10,02:21:46.000,130,11035979,12925,0,1746843705,12974.618357249994,59.60243802000332,53423.81076576 2025-05-10,02:21:47.000,130,11035967,12845,0,1746843706,12974.678984039994,59.581290629997966,53423.80377864 2025-05-10,02:21:48.000,130,11035971,13125,0,1746843707,12974.83391917,59.517848460003734,53423.87364984 2025-05-10,02:21:49.000,130,11035974,13045,0,1746843708,12974.95517275,59.468504550000944,53423.9295468 2025-05-10,02:21:50.000,130,11035993,12965,0,1746843709,12975.062953709996,59.405062379999436,53423.93653392001 2025-05-10,02:21:51.000,130,11035922,13045,0,1746843710,12975.204416219996,59.42620977000479,53423.9295468 2025-05-10,02:21:52.000,130,11036032,13125,0,1746843711,12975.318933490002,59.454406290002225,53423.90858544 2025-05-10,02:21:53.000,130,11035991,12885,0,1746843712,12975.473868619993,59.419160639998154,53424.02037936 2025-05-10,02:21:54.000,130,11035994,13285,0,1746843713,12975.642276369988,59.43325890000415,53424.02037936 2025-05-10,02:21:55.000,130,11035959,12845,0,1746843714,12975.803947809989,59.4755536800003,53424.04134072 2025-05-10,02:21:56.000,130,11035971,13205,0,1746843715,12975.95214663,59.4755536800003,53424.09025056 2025-05-10,02:21:57.000,130,11035987,12965,0,1746843716,12976.134027,59.49670106999838,53424.160121760004 2025-05-10,02:21:58.000,130,11035976,13005,0,1746843717,12976.282225819996,59.53899585000181,53424.11819904 2025-05-10,02:21:59.000,130,11035979,13085,0,1746843718,12976.430424639992,59.53899585000181,53424.160121760004 2025-05-10,02:22:00.000,130,11035966,13125,0,1746843719,12976.571887149992,59.581290629997966,53424.2439672 2025-05-10,02:22:01.000,130,11035971,12805,0,1746843720,12976.733558589993,59.581290629997966,53424.19505736 2025-05-10,02:22:02.000,130,11035946,13125,0,1746843721,12976.935647889994,59.637683670000115,53424.23698008 2025-05-10,02:22:03.000,130,11035970,13045,0,1746843722,12977.117528259994,59.630634540000756,53424.32082552001 2025-05-10,02:22:04.000,130,11036025,12925,0,1746843723,12977.360035419995,59.6235854100014,53424.37672248 2025-05-10,02:22:05.000,130,11035962,12965,0,1746843724,12977.562124719996,59.6235854100014,53424.41864520001 2025-05-10,02:22:06.000,130,11035975,13125,0,1746843725,12977.737268780002,59.59538889000396,53424.48152928 2025-05-10,02:22:07.000,130,11035960,12925,0,1746843726,12977.966303319998,59.60948715000268,53424.48152928 2025-05-10,02:22:08.000,130,11036015,13125,0,1746843727,12978.148183689998,59.56719236999925,53424.54441336 2025-05-10,02:22:09.000,130,11035993,13005,0,1746843728,12978.34353667999,59.581290629997966,53424.55838760001 2025-05-10,02:22:10.000,130,11035977,12925,0,1746843729,12978.55236229,59.60243802000332,53424.60031032 2025-05-10,02:22:11.000,130,11036003,13045,0,1746843730,12978.700561109996,59.60243802000332,53424.635245920006 2025-05-10,02:22:12.000,130,11035985,12885,0,1746843731,12978.916123030001,59.60243802000332,53424.69114288 2025-05-10,02:22:13.000,130,11035982,12925,0,1746843732,12979.077794470002,59.60948715000268,53424.781975440004 2025-05-10,02:22:14.000,130,11036011,13005,0,1746843733,12979.212520669993,59.60948715000268,53424.84485952001 2025-05-10,02:22:15.000,130,11035981,13205,0,1746843734,12979.380928419989,59.637683670000115,53424.9077436 2025-05-10,02:22:16.000,130,11035967,12805,0,1746843735,12979.54259985999,59.637683670000115,53424.95665344 2025-05-10,02:22:17.000,130,11035975,13125,0,1746843736,12979.70427129999,59.60948715000268,53425.03351176 2025-05-10,02:22:18.000,130,11035984,13125,0,1746843737,12979.88615166999,59.65883105999819,53425.12434432 2025-05-10,02:22:19.000,130,11035953,12605,0,1746843738,12980.014141560001,59.687027580002905,53425.12434432 2025-05-10,02:22:20.000,130,11035990,13165,0,1746843739,12980.135395140001,59.7222732299997,53425.166267040004 2025-05-10,02:22:21.000,130,11035993,13085,0,1746843740,12980.276857650002,59.73637148999842,53425.20120264 2025-05-10,02:22:22.000,130,11036001,13085,0,1746843741,12980.431792779993,59.79276453000057,53425.222164 2025-05-10,02:22:23.000,130,11035969,13205,0,1746843742,12980.573255289994,59.84915757000272,53425.31299656 2025-05-10,02:22:24.000,130,11035969,12765,0,1746843743,12980.72145410999,59.84915757000272,53425.32697080001 2025-05-10,02:22:25.000,130,11036009,13125,0,1746843744,12980.84270768999,59.87735409000015,53425.44575184001 2025-05-10,02:22:26.000,130,11035969,13085,0,1746843745,12980.937016029995,59.919648870003584,53425.48068744 2025-05-10,02:22:27.000,130,11035980,13125,0,1746843746,12981.07174223,59.905550610004866,53425.44575184001 2025-05-10,02:22:28.000,130,11035948,13045,0,1746843747,12981.246886289991,59.94784539000102,53425.52959728 2025-05-10,02:22:29.000,130,11036039,12925,0,1746843748,12981.415294040002,59.95489452000038,53425.59946848 2025-05-10,02:22:30.000,130,11035985,12965,0,1746843749,12981.576965480002,59.94079626000166,53425.64837832 2025-05-10,02:22:31.000,130,11036013,13005,0,1746843750,12981.745373229998,59.912599740004225,53425.75318512 2025-05-10,02:22:32.000,130,11035982,13125,0,1746843751,12981.96093514999,59.905550610004866,53425.72523664 2025-05-10,02:22:33.000,130,11035967,13205,0,1746843752,12982.14281551999,59.89850147999823,53425.84401768 2025-05-10,02:22:34.000,130,11036001,13325,0,1746843753,12982.317959579996,59.87735409000015,53425.8160692 2025-05-10,02:22:35.000,130,11035953,12925,0,1746843754,12982.493103640001,59.87735409000015,53425.920876 2025-05-10,02:22:36.000,130,11035948,12765,0,1746843755,12982.621093529997,59.905550610004866,53425.920876 2025-05-10,02:22:37.000,130,11036005,12965,0,1746843756,12982.802973899998,59.835059310004,53425.96279872 2025-05-10,02:22:38.000,130,11035989,12925,0,1746843757,12982.951172719993,59.84210844000336,53426.08157976 2025-05-10,02:22:39.000,130,11035970,13125,0,1746843758,12983.11958046999,59.820961049998004,53426.13747672001 2025-05-10,02:22:40.000,130,11035990,13005,0,1746843759,12983.26777929,59.835059310004,53426.2003608 2025-05-10,02:22:41.000,130,11035985,13045,0,1746843760,12983.42271441999,59.813911919998645,53426.27721912 2025-05-10,02:22:42.000,130,11036017,13445,0,1746843761,12983.57091324,59.856206700002076,53426.28420624001 2025-05-10,02:22:43.000,130,11035969,13085,0,1746843762,12983.725848369992,59.84210844000336,53426.361064560006 2025-05-10,02:22:44.000,130,11035970,12925,0,1746843763,12983.867310879992,59.820961049998004,53426.42394864 2025-05-10,02:22:45.000,130,11036017,13045,0,1746843764,12983.975091840002,59.79276453000057,53426.5147812 2025-05-10,02:22:46.000,130,11035956,13005,0,1746843765,12984.069400179993,59.813911919998645,53426.577665280005 2025-05-10,02:22:47.000,130,11035996,13245,0,1746843766,12984.197390069989,59.76456801000313,53426.66849784001 2025-05-10,02:22:48.000,130,11036008,13325,0,1746843767,12984.352325199994,59.75751888000377,53426.696446320006 2025-05-10,02:22:49.000,130,11036016,12885,0,1746843768,12984.44663354,59.75046975000441,53426.7593304 2025-05-10,02:22:50.000,130,11036015,13085,0,1746843769,12984.56115080999,59.75046975000441,53426.815227360006 2025-05-10,02:22:51.000,130,11036000,12725,0,1746843770,12984.68240438999,59.76456801000313,53426.87112432 2025-05-10,02:22:52.000,130,11036010,12965,0,1746843771,12984.81039428,59.66588019000483,53426.92003416 2025-05-10,02:22:53.000,130,11035986,13165,0,1746843772,12984.918175239996,59.70817497000098,53427.05278944001 2025-05-10,02:22:54.000,130,11036076,13045,0,1746843773,12985.066374059992,59.679978450003546,53427.04580232 2025-05-10,02:22:55.000,130,11035988,13205,0,1746843774,12985.167418709992,59.67292932000419,53427.15759624 2025-05-10,02:22:56.000,130,11035956,12965,0,1746843775,12985.234781810002,59.67292932000419,53427.20650608 2025-05-10,02:22:57.000,130,11035993,12885,0,1746843776,12985.356035389988,59.61653628000204,53427.297338640004 2025-05-10,02:22:58.000,130,11035988,12885,0,1746843777,12985.457080039989,59.56014323999989,53427.33227424 2025-05-10,02:22:59.000,130,11035962,12845,0,1746843778,12985.585069929999,59.54604498000117,53427.4231068 2025-05-10,02:23:00.000,130,11035958,12965,0,1746843779,12985.72653244,59.53194672000245,53427.47900376001 2025-05-10,02:23:01.000,130,11035975,12925,0,1746843780,12985.874731259995,59.447357160002866,53427.57682344001 2025-05-10,02:23:02.000,130,11035987,12925,0,1746843781,12985.98924853,59.44030803000351,53427.632720400004 2025-05-10,02:23:03.000,130,11035986,12885,0,1746843782,12986.137447349996,59.419160639998154,53427.653681760006 2025-05-10,02:23:04.000,130,11036027,12885,0,1746843783,12986.251964620002,59.405062379999436,53427.800411280004 2025-05-10,02:23:05.000,130,11035981,13005,0,1746843784,12986.366481889992,59.36981673000264,53427.800411280004 2025-05-10,02:23:06.000,130,11036042,13045,0,1746843785,12986.480999159998,59.38391499000136,53427.90521808 2025-05-10,02:23:07.000,130,11036037,13085,0,1746843786,12986.561834879998,59.36981673000264,53427.968102160004 2025-05-10,02:23:08.000,130,11036012,12965,0,1746843787,12986.710033699994,59.33457107999857,53428.00303776 2025-05-10,02:23:09.000,130,11035999,12765,0,1746843788,12986.763924179999,59.32047281999985,53428.07989608001 2025-05-10,02:23:10.000,130,11036005,13205,0,1746843789,12986.82455097,59.278178040003695,53428.135793040005 2025-05-10,02:23:11.000,130,11035982,12965,0,1746843790,12986.89865037999,59.271128910004336,53428.184702880004 2025-05-10,02:23:12.000,130,11035975,13045,0,1746843791,12986.992958719995,59.179490219998115,53428.27553544001 2025-05-10,02:23:13.000,130,11036011,12805,0,1746843792,12987.0468492,59.179490219998115,53428.324445280006 2025-05-10,02:23:14.000,130,11036004,12885,0,1746843793,12987.12094860999,59.11604805000388,53428.38034224 2025-05-10,02:23:15.000,130,11035990,12805,0,1746843794,12987.16136646999,59.06670414000109,53428.42925208 2025-05-10,02:23:16.000,130,11035987,13125,0,1746843795,12987.22872957,59.03850762000366,53428.53405888001 2025-05-10,02:23:17.000,130,11035970,12925,0,1746843796,12987.282620049991,59.0173602299983,53428.56899448 2025-05-10,02:23:18.000,130,11035981,13445,0,1746843797,12987.356719459996,58.96096719000343,53428.62489144 2025-05-10,02:23:19.000,130,11035994,13285,0,1746843798,12987.397137319997,58.92572153999936,53428.72271112 2025-05-10,02:23:20.000,130,11036006,12965,0,1746843799,12987.471236730002,58.89047589000256,53428.76463384 2025-05-10,02:23:21.000,130,11035982,13005,0,1746843800,12987.518390899997,58.876377630003844,53428.84149216 2025-05-10,02:23:22.000,130,11036002,12965,0,1746843801,12987.572281380002,58.84113197999977,53428.855466400004 2025-05-10,02:23:23.000,130,11035999,12965,0,1746843802,12987.572281380002,58.86227936999785,53428.96726032001 2025-05-10,02:23:24.000,130,11036002,13325,0,1746843803,12987.646380789993,58.84113197999977,53429.01617016001 2025-05-10,02:23:25.000,130,11035989,12885,0,1746843804,12987.632908170002,58.85523023999849,53429.11398984001 2025-05-10,02:23:26.000,130,11035968,13085,0,1746843805,12987.626171859993,58.812935460002336,53429.08604136001 2025-05-10,02:23:27.000,130,11035978,13085,0,1746843806,12987.653117100002,58.812935460002336,53429.12796408 2025-05-10,02:23:28.000,130,11036002,12885,0,1746843807,12987.639644479998,58.7847389400049,53429.211809520006 2025-05-10,02:23:29.000,130,11035983,13125,0,1746843808,12987.592490310002,58.7847389400049,53429.211809520006 2025-05-10,02:23:30.000,130,11036034,12965,0,1746843809,12987.552072450002,58.74949329000083,53429.309629200005 2025-05-10,02:23:31.000,130,11035997,13005,0,1746843810,12987.518390899997,58.763591549999546,53429.28168072001 2025-05-10,02:23:32.000,130,11035991,12565,0,1746843811,12987.525127209992,58.74949329000083,53429.28866784 2025-05-10,02:23:33.000,130,11036011,12725,0,1746843812,12987.491445660002,58.72129677000339,53429.428410240005 2025-05-10,02:23:34.000,130,11035990,12845,0,1746843813,12987.444291489992,58.72834590000275,53429.379500400006 2025-05-10,02:23:35.000,130,11035967,13125,0,1746843814,12987.397137319997,58.66490373000124,53429.38648752 2025-05-10,02:23:36.000,130,11036029,13085,0,1746843815,12987.356719459996,58.6719528600006,53429.414436 2025-05-10,02:23:37.000,130,11035977,13125,0,1746843816,12987.349983150001,58.650805470002524,53429.44238448 2025-05-10,02:23:38.000,130,11036021,12965,0,1746843817,12987.302828979991,58.62965808000445,53429.44238448 2025-05-10,02:23:39.000,130,11035977,13205,0,1746843818,12987.282620049991,58.55916678000358,53429.45635872 2025-05-10,02:23:40.000,130,11035953,12925,0,1746843819,12987.309565290001,58.55916678000358,53429.4843072 2025-05-10,02:23:41.000,130,11036015,13205,0,1746843820,12987.275883739996,58.53097025999887,53429.477320080005 2025-05-10,02:23:42.000,130,11036040,13285,0,1746843821,12987.26914743,58.460478959998,53429.56815264001 2025-05-10,02:23:43.000,130,11035977,12845,0,1746843822,12987.282620049991,58.43933156999992,53429.60308824 2025-05-10,02:23:44.000,130,11035959,13005,0,1746843823,12987.275883739996,58.39703679000377,53429.61007536 2025-05-10,02:23:45.000,130,11036030,13205,0,1746843824,12987.302828979991,58.375889399998414,53429.61007536 2025-05-10,02:23:46.000,130,11036015,12765,0,1746843825,12987.309565290001,58.368840269999055,53429.67295944 2025-05-10,02:23:47.000,130,11036023,13125,0,1746843826,12987.316301599996,58.31244723000418,53429.6240496 2025-05-10,02:23:48.000,130,11036005,12885,0,1746843827,12987.376928389996,58.29834896999819,53429.67994656 2025-05-10,02:23:49.000,130,11035980,13085,0,1746843828,12987.383664699992,58.30539810000482,53429.645010960005 2025-05-10,02:23:50.000,130,11036033,13085,0,1746843829,12987.437555179997,58.29834896999819,53429.693920800004 2025-05-10,02:23:51.000,130,11035958,13205,0,1746843830,12987.471236730002,58.29834896999819,53429.693920800004 2025-05-10,02:23:52.000,130,11036030,13085,0,1746843831,12987.538599829997,58.29129983999883,53429.714882160006 2025-05-10,02:23:53.000,130,11035989,12765,0,1746843832,12987.619435549997,58.30539810000482,53429.72186928 2025-05-10,02:23:54.000,130,11036003,13085,0,1746843833,12987.713743889988,58.3265454900029,53429.70789504001 2025-05-10,02:23:55.000,130,11036027,12965,0,1746843834,12987.841733779998,58.3265454900029,53429.67994656 2025-05-10,02:23:56.000,130,11035968,12925,0,1746843835,12987.942778429999,58.31949636000354,53429.66597232001 2025-05-10,02:23:57.000,130,11035975,13125,0,1746843836,12988.070768319994,58.3265454900029,53429.75680488001 2025-05-10,02:23:58.000,130,11036038,12845,0,1746843837,12988.20549452,58.33359462000226,53429.7987276 2025-05-10,02:23:59.000,130,11035999,12845,0,1746843838,12988.28633024,58.34064375000162,53429.80571472001 2025-05-10,02:24:00.000,130,11036008,12965,0,1746843839,12988.394111199996,58.404085920003126,53429.77077912 2025-05-10,02:24:01.000,130,11036009,13245,0,1746843840,12988.495155849996,58.43228244000056,53429.8685988 2025-05-10,02:24:02.000,130,11036014,13005,0,1746843841,12988.636618359997,58.425233310001204,53429.91750864 2025-05-10,02:24:03.000,130,11035999,13125,0,1746843842,12988.683772529992,58.43228244000056,53429.94545712 2025-05-10,02:24:04.000,130,11036007,12885,0,1746843843,12988.798289799997,58.467528090004635,53429.980392720005 2025-05-10,02:24:05.000,130,11035988,13045,0,1746843844,12988.906070759993,58.50277374000143,53430.00135408001 2025-05-10,02:24:06.000,130,11036029,12965,0,1746843845,12989.000379099998,58.50277374000143,53429.99436696001 2025-05-10,02:24:07.000,130,11035999,12845,0,1746843846,12989.128368989994,58.50277374000143,53429.98737984 2025-05-10,02:24:08.000,130,11036031,12765,0,1746843847,12989.21594101999,58.45342982999864,53430.0782124 2025-05-10,02:24:09.000,130,11036033,12925,0,1746843848,12989.269831499994,58.460478959998,53430.06423816 2025-05-10,02:24:10.000,130,11036018,12925,0,1746843849,12989.350667219995,58.474577220003994,53430.14109648001 2025-05-10,02:24:11.000,130,11035986,12805,0,1746843850,12989.39782138999,58.43228244000056,53430.16904496001 2025-05-10,02:24:12.000,130,11036016,12925,0,1746843851,12989.42476663,58.411135050002486,53430.15507072 2025-05-10,02:24:13.000,130,11036027,13045,0,1746843852,12989.52581128,58.375889399998414,53430.21096768001 2025-05-10,02:24:14.000,130,11035946,12845,0,1746843853,12989.48539342,58.35474201000034,53430.23891616001 2025-05-10,02:24:15.000,130,11036013,13005,0,1746843854,12989.552756519995,58.34064375000162,53430.23891616001 2025-05-10,02:24:16.000,130,11035993,13125,0,1746843855,12989.58643807,58.31244723000418,53430.28782600001 2025-05-10,02:24:17.000,130,11036003,13005,0,1746843856,12989.57970175999,58.27015245000075,53430.30180024 2025-05-10,02:24:18.000,130,11036005,12965,0,1746843857,12989.653801169996,58.28425070999947,53430.34372296 2025-05-10,02:24:19.000,130,11035952,13085,0,1746843858,12989.640328549991,58.2137594099986,53430.315774480005 2025-05-10,02:24:20.000,130,11036044,12925,0,1746843859,12989.721164269991,58.143268109997734,53430.3227616 2025-05-10,02:24:21.000,130,11036015,13325,0,1746843860,12989.721164269991,58.129169849999016,53430.3926328 2025-05-10,02:24:22.000,130,11036005,12845,0,1746843861,12989.748109510001,58.08687507000286,53430.46949112 2025-05-10,02:24:23.000,130,11035972,12965,0,1746843862,12989.734636889996,58.065727680004784,53430.45551688001 2025-05-10,02:24:24.000,130,11035974,12925,0,1746843863,12989.727900580001,58.03753116000007,53430.532375200004 2025-05-10,02:24:25.000,130,11036048,13125,0,1746843864,12989.694219029996,57.98113811999792,53430.46949112 2025-05-10,02:24:26.000,130,11036031,12965,0,1746843865,12989.680746409991,57.94589247000113,53430.51141384 2025-05-10,02:24:27.000,130,11036019,13005,0,1746843866,12989.680746409991,57.91769595000369,53430.54634944001 2025-05-10,02:24:28.000,130,11036008,13125,0,1746843867,12989.660537479991,57.903597689997696,53430.532375200004 2025-05-10,02:24:29.000,130,11035975,13125,0,1746843868,12989.613383309996,57.91769595000369,53430.553336560006 2025-05-10,02:24:30.000,130,11036025,12805,0,1746843869,12989.56622914,57.88245029999962,53430.637182 2025-05-10,02:24:31.000,130,11035970,13165,0,1746843870,12989.572965449996,57.85425378000218,53430.60923352 2025-05-10,02:24:32.000,130,11036018,13205,0,1746843871,12989.59991068999,57.88949942999898,53430.69307896001 2025-05-10,02:24:33.000,130,11036011,12965,0,1746843872,12989.606647,57.8683520400009,53430.64416912001 2025-05-10,02:24:34.000,130,11035941,13205,0,1746843873,12989.572965449996,57.86130291000154,53430.64416912001 2025-05-10,02:24:35.000,130,11036020,12845,0,1746843874,12989.56622914,57.88949942999898,53430.67910472 2025-05-10,02:24:36.000,130,11035982,12925,0,1746843875,12989.51907496999,57.89654855999834,53430.69307896001 2025-05-10,02:24:37.000,130,11036049,13125,0,1746843876,12989.48539342,57.89654855999834,53430.7070532 2025-05-10,02:24:38.000,130,11036005,13125,0,1746843877,12989.492129729995,57.903597689997696,53430.73500168 2025-05-10,02:24:39.000,130,11035988,12965,0,1746843878,12989.44497556,57.91064682000433,53430.721027440006 2025-05-10,02:24:40.000,130,11035990,13045,0,1746843879,12989.451711869995,57.87540117000026,53430.73500168 2025-05-10,02:24:41.000,130,11036020,13365,0,1746843880,12989.35740352999,57.833106390004104,53430.76295016001 2025-05-10,02:24:42.000,130,11036017,13325,0,1746843881,12989.330458289995,57.80490986999939,53430.72801456 2025-05-10,02:24:43.000,130,11036004,12765,0,1746843882,12989.31698566999,57.76261509000324,53430.80487288 2025-05-10,02:24:44.000,130,11035953,12765,0,1746843883,12989.26309519,57.727369439999165,53430.7769244 2025-05-10,02:24:45.000,130,11036007,13085,0,1746843884,12989.249622569994,57.727369439999165,53430.76295016001 2025-05-10,02:24:46.000,130,11036008,12885,0,1746843885,12989.25635887999,57.71327118000045,53430.79788576 2025-05-10,02:24:47.000,130,11035989,12765,0,1746843886,12989.202468399999,57.63573075000022,53430.83282136001 2025-05-10,02:24:48.000,130,11036027,13085,0,1746843887,12989.162050539999,57.61458336000214,53430.78391152 2025-05-10,02:24:49.000,130,11035976,12925,0,1746843888,12989.067742199994,57.558190319999994,53430.79788576 2025-05-10,02:24:50.000,130,11035984,12965,0,1746843889,12988.993642789988,57.5229446700032,53430.83282136001 2025-05-10,02:24:51.000,130,11035968,13125,0,1746843890,12988.906070759993,57.50884641000448,53430.86076984001 2025-05-10,02:24:52.000,130,11036044,12925,0,1746843891,12988.805026109992,57.501797279997845,53430.8467956 2025-05-10,02:24:53.000,130,11035968,13245,0,1746843892,12988.730926700002,57.47360076000041,53430.8467956 2025-05-10,02:24:54.000,130,11035957,13005,0,1746843893,12988.656827289997,57.44540424000297,53430.81186000001 2025-05-10,02:24:55.000,130,11036020,13165,0,1746843894,12988.555782639996,57.43835511000361,53430.82583424 2025-05-10,02:24:56.000,130,11036044,12885,0,1746843895,12988.481683229991,57.424256850004895,53430.79089864001 2025-05-10,02:24:57.000,130,11036011,12965,0,1746843896,12988.434529059996,57.39606033000018,53430.87474408 2025-05-10,02:24:58.000,130,11035962,13125,0,1746843897,12988.353693339996,57.40310945999954,53430.83980848001 2025-05-10,02:24:59.000,130,11036025,13005,0,1746843898,12988.30653917,57.34671642000467,53430.818847120005 2025-05-10,02:25:00.000,130,11035991,12805,0,1746843899,12988.25938499999,57.325569029999315,53430.867756960004 2025-05-10,02:25:01.000,130,11035986,13125,0,1746843900,12988.17854927999,57.35376555000403,53430.80487288 2025-05-10,02:25:02.000,130,11036044,12965,0,1746843901,12988.08424094,57.374912940002105,53430.8467956 2025-05-10,02:25:03.000,130,11036005,12805,0,1746843902,12988.03708676999,57.374912940002105,53430.818847120005 2025-05-10,02:25:04.000,130,11035955,13205,0,1746843903,12987.956251049989,57.38901120000082,53430.79089864001 2025-05-10,02:25:05.000,130,11036006,12965,0,1746843904,12987.902360569999,57.374912940002105,53430.78391152 2025-05-10,02:25:06.000,130,11036002,12925,0,1746843905,12987.848470089993,57.332618159998674,53430.78391152 2025-05-10,02:25:07.000,130,11035979,12925,0,1746843906,12987.767634369993,57.35376555000403,53430.81186000001 2025-05-10,02:25:08.000,130,11035982,13245,0,1746843907,12987.680062339998,57.33966728999803,53430.81186000001 2025-05-10,02:25:09.000,130,11035921,12965,0,1746843908,12987.585753999992,57.33966728999803,53430.81186000001 2025-05-10,02:25:10.000,130,11035998,13165,0,1746843909,12987.504918279992,57.325569029999315,53430.8467956 2025-05-10,02:25:11.000,130,11036007,13165,0,1746843910,12987.417346249997,57.34671642000467,53430.8467956 2025-05-10,02:25:12.000,130,11036013,13045,0,1746843911,12987.343246839991,57.374912940002105,53430.818847120005 2025-05-10,02:25:13.000,130,11036004,13125,0,1746843912,12987.282620049991,57.3114707700006,53430.83282136001 2025-05-10,02:25:14.000,130,11035981,12965,0,1746843913,12987.18831171,57.332618159998674,53430.79788576 2025-05-10,02:25:15.000,130,11035978,13005,0,1746843914,12987.08726706,57.34671642000467,53430.79788576 2025-05-10,02:25:16.000,130,11035986,13165,0,1746843915,12986.98622241,57.332618159998674,53430.81186000001 2025-05-10,02:25:17.000,130,11035983,12925,0,1746843916,12986.932331929995,57.332618159998674,53430.81186000001 2025-05-10,02:25:18.000,130,11036042,12725,0,1746843917,12986.82455097,57.332618159998674,53430.79089864001 2025-05-10,02:25:19.000,130,11036027,12925,0,1746843918,12986.763924179999,57.33966728999803,53430.80487288 2025-05-10,02:25:20.000,130,11035996,12805,0,1746843919,12986.716770009989,57.325569029999315,53430.76295016001 2025-05-10,02:25:21.000,130,11036039,12445,0,1746843920,12986.662879529998,57.325569029999315,53430.73500168 2025-05-10,02:25:22.000,130,11036027,12685,0,1746843921,12986.629197979993,57.30442164000124,53430.72801456 2025-05-10,02:25:23.000,130,11036061,12965,0,1746843922,12986.608989049993,57.325569029999315,53430.72801456 2025-05-10,02:25:24.000,130,11035978,12765,0,1746843923,12986.548362259993,57.318519899999956,53430.75596304 2025-05-10,02:25:25.000,130,11036034,13125,0,1746843924,12986.521417019998,57.332618159998674,53430.69307896001 2025-05-10,02:25:26.000,130,11036024,13005,0,1746843925,12986.528153329993,57.3114707700006,53430.76295016001 2025-05-10,02:25:27.000,130,11036020,13205,0,1746843926,12986.480999159998,57.30442164000124,53430.72801456 2025-05-10,02:25:28.000,130,11036032,13125,0,1746843927,12986.454053920002,57.35376555000403,53430.67910472 2025-05-10,02:25:29.000,130,11035988,12885,0,1746843928,12986.433844990002,57.367863810002746,53430.7070532 2025-05-10,02:25:30.000,130,11036004,12725,0,1746843929,12986.366481889992,57.381962070001464,53430.7070532 2025-05-10,02:25:31.000,130,11036045,13125,0,1746843930,12986.353009270002,57.381962070001464,53430.67910472 2025-05-10,02:25:32.000,130,11036002,12965,0,1746843931,12986.339536649997,57.4101585899989,53430.68609184 2025-05-10,02:25:33.000,130,11036012,12965,0,1746843932,12986.326064029992,57.38901120000082,53430.66513048001 2025-05-10,02:25:34.000,130,11036005,12925,0,1746843933,12986.285646169992,57.4101585899989,53430.67910472 2025-05-10,02:25:35.000,130,11036036,12845,0,1746843934,12986.245228309992,57.45245337000233,53430.61622064 2025-05-10,02:25:36.000,130,11036005,12805,0,1746843935,12986.218283069997,57.43835511000361,53430.63019488 2025-05-10,02:25:37.000,130,11036005,13245,0,1746843936,12986.157656279996,57.494748149998486,53430.62320776001 2025-05-10,02:25:38.000,130,11036045,13205,0,1746843937,12986.137447349996,57.501797279997845,53430.64416912001 2025-05-10,02:25:39.000,130,11036019,12965,0,1746843938,12986.103765799991,57.50884641000448,53430.61622064 2025-05-10,02:25:40.000,130,11036030,12885,0,1746843939,12986.043139009991,57.5229446700032,53430.63019488 2025-05-10,02:25:41.000,130,11035990,13285,0,1746843940,12986.00945746,57.52999380000256,53430.602246400005 2025-05-10,02:25:42.000,130,11036008,13005,0,1746843941,12986.016193769996,57.501797279997845,53430.56032368 2025-05-10,02:25:43.000,130,11036003,13125,0,1746843942,12985.98924853,57.48769901999913,53430.5673108 2025-05-10,02:25:44.000,130,11035992,12925,0,1746843943,12985.975775909996,57.47360076000041,53430.56032368 2025-05-10,02:25:45.000,130,11036011,12965,0,1746843944,12985.92862174,57.50884641000448,53430.553336560006 2025-05-10,02:25:46.000,130,11036025,13205,0,1746843945,12985.915149119995,57.53704293000192,53430.51141384 2025-05-10,02:25:47.000,130,11035998,12925,0,1746843946,12985.86125863999,57.48769901999913,53430.54634944001 2025-05-10,02:25:48.000,130,11036054,13045,0,1746843947,12985.78715923,57.56523944999935,53430.49743960001 2025-05-10,02:25:49.000,130,11035983,13165,0,1746843948,12985.753477679995,57.593435970004066,53430.51840096 2025-05-10,02:25:50.000,130,11035981,12925,0,1746843949,12985.71979612999,57.58638684000471,53430.47647824001 2025-05-10,02:25:51.000,130,11036031,13045,0,1746843950,12985.64569672,57.58638684000471,53430.50442672001 2025-05-10,02:25:52.000,130,11035994,12645,0,1746843951,12985.61875147999,57.600485100003425,53430.51141384 2025-05-10,02:25:53.000,130,11035993,13205,0,1746843952,12985.61875147999,57.58638684000471,53430.44154264 2025-05-10,02:25:54.000,130,11035965,13165,0,1746843953,12985.585069929999,57.551141190000635,53430.47647824001 2025-05-10,02:25:55.000,130,11036031,12965,0,1746843954,12985.585069929999,57.5229446700032,53430.50442672001 2025-05-10,02:25:56.000,130,11036054,12885,0,1746843955,12985.585069929999,57.48769901999913,53430.51141384 2025-05-10,02:25:57.000,130,11036005,13285,0,1746843956,12985.605278859999,57.44540424000297,53430.49743960001 2025-05-10,02:25:58.000,130,11036002,12765,0,1746843957,12985.64569672,57.45245337000233,53430.46949112 2025-05-10,02:25:59.000,130,11036033,12925,0,1746843958,12985.65916933999,57.44540424000297,53430.46949112 2025-05-10,02:26:00.000,130,11036018,13165,0,1746843959,12985.69958719999,57.431305980004254,53430.44154264 2025-05-10,02:26:01.000,130,11035993,13085,0,1746843960,12985.74674137,57.45245337000233,53430.44154264 2025-05-10,02:26:02.000,130,11036001,13205,0,1746843961,12985.82757709,57.4101585899989,53430.462504 2025-05-10,02:26:03.000,130,11036031,12925,0,1746843962,12985.874731259995,57.43835511000361,53430.462504 2025-05-10,02:26:04.000,130,11036005,13045,0,1746843963,12985.915149119995,57.43835511000361,53430.42058128 2025-05-10,02:26:05.000,130,11035964,13045,0,1746843964,12985.94209435999,57.424256850004895,53430.46949112 2025-05-10,02:26:06.000,130,11036019,13205,0,1746843965,12985.98251221999,57.39606033000018,53430.44852976 2025-05-10,02:26:07.000,130,11036016,13165,0,1746843966,12986.022930079991,57.34671642000467,53430.462504 2025-05-10,02:26:08.000,130,11036009,12925,0,1746843967,12986.090293180001,57.36081468000339,53430.434555520005 2025-05-10,02:26:09.000,130,11035964,12925,0,1746843968,12986.191337830001,57.332618159998674,53430.46949112 2025-05-10,02:26:10.000,130,11036004,13125,0,1746843969,12986.211546760002,57.332618159998674,53430.434555520005 2025-05-10,02:26:11.000,130,11036009,13045,0,1746843970,12986.305855099992,57.33966728999803,53430.42756840001 2025-05-10,02:26:12.000,130,11035997,12925,0,1746843971,12986.393427130002,57.3114707700006,53430.49045248 2025-05-10,02:26:13.000,130,11035989,13125,0,1746843972,12986.460790229998,57.325569029999315,53430.46949112 2025-05-10,02:26:14.000,130,11035996,13085,0,1746843973,12986.541625949998,57.34671642000467,53430.49045248 2025-05-10,02:26:15.000,130,11035981,13045,0,1746843974,12986.582043809998,57.39606033000018,53430.45551688001 2025-05-10,02:26:16.000,130,11036027,13125,0,1746843975,12986.642670599998,57.38901120000082,53430.49743960001 2025-05-10,02:26:17.000,130,11035996,13165,0,1746843976,12986.696561079989,57.4101585899989,53430.532375200004 2025-05-10,02:26:18.000,130,11036007,13125,0,1746843977,12986.763924179999,57.424256850004895,53430.50442672001 2025-05-10,02:26:19.000,130,11036002,13365,0,1746843978,12986.82455097,57.48064988999977,53430.49045248 2025-05-10,02:26:20.000,130,11035975,13005,0,1746843979,12986.871705139994,57.45245337000233,53430.54634944001 2025-05-10,02:26:21.000,130,11035973,13285,0,1746843980,12986.94580455,57.48064988999977,53430.60923352 2025-05-10,02:26:22.000,130,11035990,12805,0,1746843981,12986.992958719995,57.494748149998486,53430.56032368 2025-05-10,02:26:23.000,130,11035994,13005,0,1746843982,12987.053585509995,57.544092060001276,53430.60923352 2025-05-10,02:26:24.000,130,11036055,13005,0,1746843983,12987.114212299995,57.600485100003425,53430.5673108 2025-05-10,02:26:25.000,130,11035988,12845,0,1746843984,12987.14789385,57.66392726999766,53430.651156240005 2025-05-10,02:26:26.000,130,11036023,13045,0,1746843985,12987.242202189991,57.734418569998525,53430.59525928001 2025-05-10,02:26:27.000,130,11035995,13005,0,1746843986,12987.262411119991,57.75556596000388,53430.637182 2025-05-10,02:26:28.000,130,11035982,12925,0,1746843987,12987.296092669996,57.826057260004745,53430.637182 2025-05-10,02:26:29.000,130,11035938,12925,0,1746843988,12987.323037909991,57.88949942999898,53430.68609184 2025-05-10,02:26:30.000,130,11036040,13405,0,1746843989,12987.343246839991,57.92474508000305,53430.7070532 2025-05-10,02:26:31.000,130,11036021,12845,0,1746843990,12987.370192080001,57.98113811999792,53430.700066080004 2025-05-10,02:26:32.000,130,11035985,13205,0,1746843991,12987.376928389996,58.04458028999943,53430.71404032001 2025-05-10,02:26:33.000,130,11036001,12925,0,1746843992,12987.417346249997,58.0798259400035,53430.74198880001 2025-05-10,02:26:34.000,130,11036016,12965,0,1746843993,12987.417346249997,58.10802246000094,53430.79089864001 2025-05-10,02:26:35.000,130,11035977,13125,0,1746843994,12987.464500419992,58.178513760001806,53430.79788576 2025-05-10,02:26:36.000,130,11035995,13165,0,1746843995,12987.504918279992,58.192612020000524,53430.85378272 2025-05-10,02:26:37.000,130,11036015,12845,0,1746843996,12987.538599829997,58.178513760001806,53430.81186000001 2025-05-10,02:26:38.000,130,11036008,12805,0,1746843997,12987.599226619997,58.227857670004596,53430.9166668 2025-05-10,02:26:39.000,130,11035972,13125,0,1746843998,12987.653117100002,58.185562890001165,53430.85378272 2025-05-10,02:26:40.000,130,11035983,12845,0,1746843999,12987.720480199998,58.24900506000267,53430.86076984001 2025-05-10,02:26:41.000,130,11036032,13085,0,1746844000,12987.814788539989,58.28425070999947,53430.89570544 2025-05-10,02:26:42.000,130,11035986,12925,0,1746844001,12987.848470089993,58.34064375000162,53430.89570544 2025-05-10,02:26:43.000,130,11036000,13165,0,1746844002,12987.915833189989,58.38998766000441,53430.937628160005 2025-05-10,02:26:44.000,130,11036014,13285,0,1746844003,12987.983196289999,58.411135050002486,53430.96557664 2025-05-10,02:26:45.000,130,11035986,12925,0,1746844004,12988.023614149999,58.44638069999928,53430.97256376 2025-05-10,02:26:46.000,130,11036021,13045,0,1746844005,12988.1246588,58.460478959998,53431.07038344 2025-05-10,02:26:47.000,130,11035991,12965,0,1746844006,12988.15834034999,58.50982287000079,53431.056409200006 2025-05-10,02:26:48.000,130,11035986,13125,0,1746844007,12988.21896713999,58.58031417000166,53431.07038344 2025-05-10,02:26:49.000,130,11035946,13125,0,1746844008,12988.25938499999,58.62260894999781,53431.105319040005 2025-05-10,02:26:50.000,130,11036016,12885,0,1746844009,12988.353693339996,58.65785460000188,53431.14025464 2025-05-10,02:26:51.000,130,11035977,13365,0,1746844010,12988.353693339996,58.6719528600006,53431.14025464 2025-05-10,02:26:52.000,130,11036011,12885,0,1746844011,12988.441265369991,58.70719851000467,53431.21012584 2025-05-10,02:26:53.000,130,11036056,12845,0,1746844012,12988.481683229991,58.68605111999932,53431.25204856 2025-05-10,02:26:54.000,130,11035975,12885,0,1746844013,12988.535573709996,58.6719528600006,53431.23807432 2025-05-10,02:26:55.000,130,11036015,13165,0,1746844014,12988.636618359997,58.70719851000467,53431.29397128001 2025-05-10,02:26:56.000,130,11036000,12965,0,1746844015,12988.656827289997,58.763591549999546,53431.321919760005 2025-05-10,02:26:57.000,130,11035986,12965,0,1746844016,12988.730926700002,58.777689809998265,53431.31493264001 2025-05-10,02:26:58.000,130,11035989,12925,0,1746844017,12988.771344560002,58.777689809998265,53431.321919760005 2025-05-10,02:26:59.000,130,11035958,13245,0,1746844018,12988.784817179992,58.79883720000362,53431.370829600004 2025-05-10,02:27:00.000,130,11035979,13045,0,1746844019,12988.838707659997,58.770640679998905,53431.4057652 2025-05-10,02:27:01.000,130,11035989,13165,0,1746844020,12988.865652899993,58.827033720001054,53431.41275232001 2025-05-10,02:27:02.000,130,11035990,13365,0,1746844021,12988.912807070003,58.80588633000298,53431.43371368001 2025-05-10,02:27:03.000,130,11036024,12885,0,1746844022,12988.966697549993,58.777689809998265,53431.489610640005 2025-05-10,02:27:04.000,130,11035987,12925,0,1746844023,12989.027324339993,58.7847389400049,53431.52454624 2025-05-10,02:27:05.000,130,11035980,13045,0,1746844024,12989.074478509989,58.74949329000083,53431.538520480004 2025-05-10,02:27:06.000,130,11035977,12925,0,1746844025,12989.121632679999,58.763591549999546,53431.559481840006 2025-05-10,02:27:07.000,130,11036011,12765,0,1746844026,12989.135105299989,58.75654242000019,53431.6153788 2025-05-10,02:27:08.000,130,11035992,12965,0,1746844027,12989.188995779994,58.777689809998265,53431.63634016 2025-05-10,02:27:09.000,130,11035939,12965,0,1746844028,12989.249622569994,58.74949329000083,53431.706211360004 2025-05-10,02:27:10.000,130,11035976,12685,0,1746844029,12989.269831499994,58.80588633000298,53431.65031440001 2025-05-10,02:27:11.000,130,11035987,13285,0,1746844030,12989.23614994999,58.834082850000414,53431.727172720006 2025-05-10,02:27:12.000,130,11035962,12885,0,1746844031,12989.25635887999,58.876377630003844,53431.73415984 2025-05-10,02:27:13.000,130,11035995,13165,0,1746844032,12989.21594101999,58.89752502000192,53431.78306968 2025-05-10,02:27:14.000,130,11035999,12765,0,1746844033,12989.202468399999,58.93277066999872,53431.78306968 2025-05-10,02:27:15.000,130,11035975,13285,0,1746844034,12989.23614994999,58.92572153999936,53431.83197952 2025-05-10,02:27:16.000,130,11036014,13085,0,1746844035,12989.182259469999,58.98916371000087,53431.76210832 2025-05-10,02:27:17.000,130,11035968,13085,0,1746844036,12989.249622569994,58.98916371000087,53431.81101816 2025-05-10,02:27:18.000,130,11036024,13205,0,1746844037,12989.290040429994,59.010311099998944,53431.83896664001 2025-05-10,02:27:19.000,130,11036008,13005,0,1746844038,12989.33719459999,59.010311099998944,53431.894863600006 2025-05-10,02:27:20.000,130,11036040,12765,0,1746844039,12989.350667219995,59.059655010001734,53431.91582496001 2025-05-10,02:27:21.000,130,11035993,12845,0,1746844040,12989.4045577,59.08785152999917,53431.98569616001 2025-05-10,02:27:22.000,130,11035983,13005,0,1746844041,12989.36413984,59.11604805000388,53431.97172192 2025-05-10,02:27:23.000,130,11035971,13005,0,1746844042,12989.38434877,59.15129370000068,53432.006657519996 2025-05-10,02:27:24.000,130,11035995,13045,0,1746844043,12989.391085079995,59.221785000001546,53432.062554480006 2025-05-10,02:27:25.000,130,11036026,12765,0,1746844044,12989.411294009995,59.24293238999962,53432.041593120004 2025-05-10,02:27:26.000,130,11036020,12805,0,1746844045,12989.4045577,59.271128910004336,53432.10447720001 2025-05-10,02:27:27.000,130,11036000,13085,0,1746844046,12989.42476663,59.30637456000113,53432.10447720001 2025-05-10,02:27:28.000,130,11036009,13005,0,1746844047,12989.39782138999,59.36276760000328,53432.111464320005 2025-05-10,02:27:29.000,130,11036016,12845,0,1746844048,12989.451711869995,59.39096412000072,53432.13242568001 2025-05-10,02:27:30.000,130,11036027,13085,0,1746844049,12989.50560235,59.38391499000136,53432.21627112 2025-05-10,02:27:31.000,130,11036003,13165,0,1746844050,12989.471920799995,59.412111509998795,53432.18832264 2025-05-10,02:27:32.000,130,11036008,13285,0,1746844051,12989.532547589995,59.412111509998795,53432.25819384 2025-05-10,02:27:33.000,130,11036003,13165,0,1746844052,12989.572965449996,59.405062379999436,53432.230245360006 2025-05-10,02:27:34.000,130,11035966,12765,0,1746844053,12989.62685593,59.42620977000479,53432.2442196 2025-05-10,02:27:35.000,130,11035986,12965,0,1746844054,12989.66727379,59.454406290002225,53432.32107792001 2025-05-10,02:27:36.000,130,11036000,12845,0,1746844055,12989.734636889996,59.468504550000944,53432.34902640001 2025-05-10,02:27:37.000,130,11036017,12885,0,1746844056,12989.734636889996,59.48260280999966,53432.376974880004 2025-05-10,02:27:38.000,130,11035972,12965,0,1746844057,12989.734636889996,59.52489759000309,53432.40492336 2025-05-10,02:27:39.000,130,11036017,13125,0,1746844058,12989.734636889996,59.56014323999989,53432.40492336 2025-05-10,02:27:40.000,130,11036017,12845,0,1746844059,12989.754845819996,59.54604498000117,53432.43287184 2025-05-10,02:27:41.000,130,11035977,12925,0,1746844060,12989.754845819996,59.56014323999989,53432.46780744001 2025-05-10,02:27:42.000,130,11036024,12965,0,1746844061,12989.788527370001,59.53899585000181,53432.53069152 2025-05-10,02:27:43.000,130,11035997,12965,0,1746844062,12989.801999989992,59.53194672000245,53432.51671728001 2025-05-10,02:27:44.000,130,11035980,12925,0,1746844063,12989.781791059992,59.56719236999925,53432.5237044 2025-05-10,02:27:45.000,130,11036019,13005,0,1746844064,12989.822208919992,59.59538889000396,53432.53767864001 2025-05-10,02:27:46.000,130,11036017,12885,0,1746844065,12989.822208919992,59.61653628000204,53432.57960136 2025-05-10,02:27:47.000,130,11035982,12885,0,1746844066,12989.828945230001,59.60243802000332,53432.6285112 2025-05-10,02:27:48.000,130,11036006,12845,0,1746844067,12989.876099399997,59.60243802000332,53432.62152408 2025-05-10,02:27:49.000,130,11035985,13085,0,1746844068,12989.822208919992,59.61653628000204,53432.69139528 2025-05-10,02:27:50.000,130,11036047,12965,0,1746844069,12989.835681539997,59.66588019000483,53432.69139528 2025-05-10,02:27:51.000,130,11035976,12925,0,1746844070,12989.815472609997,59.637683670000115,53432.69139528 2025-05-10,02:27:52.000,130,11035969,13085,0,1746844071,12989.801999989992,59.61653628000204,53432.7682536 2025-05-10,02:27:53.000,130,11035945,13165,0,1746844072,12989.788527370001,59.630634540000756,53432.70536952001 2025-05-10,02:27:54.000,130,11035996,12845,0,1746844073,12989.727900580001,59.61653628000204,53432.77524072001 2025-05-10,02:27:55.000,130,11036010,13125,0,1746844074,12989.694219029996,59.60948715000268,53432.76126648 2025-05-10,02:27:56.000,130,11036004,12765,0,1746844075,12989.680746409991,59.56719236999925,53432.81716344 2025-05-10,02:27:57.000,130,11035998,13085,0,1746844076,12989.674010099996,59.53899585000181,53432.85209904001 2025-05-10,02:27:58.000,130,11035963,12925,0,1746844077,12989.680746409991,59.50375019999774,53432.831137680005 2025-05-10,02:27:59.000,130,11036010,12925,0,1746844078,12989.660537479991,59.50375019999774,53432.880047520004 2025-05-10,02:28:00.000,130,11035968,12965,0,1746844079,12989.66727379,59.49670106999838,53432.880047520004 2025-05-10,02:28:01.000,130,11036006,13045,0,1746844080,12989.700955339991,59.510799330004374,53432.92197024001 2025-05-10,02:28:02.000,130,11035977,12805,0,1746844081,12989.64706486,59.454406290002225,53432.93594448 2025-05-10,02:28:03.000,130,11036005,13165,0,1746844082,12989.64706486,59.4755536800003,53432.93594448 2025-05-10,02:28:04.000,130,11036008,12925,0,1746844083,12989.62011961999,59.447357160002866,53433.012802799996 2025-05-10,02:28:05.000,130,11036013,12765,0,1746844084,12989.532547589995,59.419160639998154,53433.04075128001 2025-05-10,02:28:06.000,130,11036004,12765,0,1746844085,12989.451711869995,59.43325890000415,53433.00581568 2025-05-10,02:28:07.000,130,11036034,13085,0,1746844086,12989.39782138999,59.419160639998154,53433.03376416 2025-05-10,02:28:08.000,130,11035985,12925,0,1746844087,12989.330458289995,59.419160639998154,53432.98485432 2025-05-10,02:28:09.000,130,11035994,12885,0,1746844088,12989.32372198,59.398013250000076,53433.06171264001 2025-05-10,02:28:10.000,130,11035988,13285,0,1746844089,12989.242886259999,59.39096412000072,53432.99184144001 2025-05-10,02:28:11.000,130,11036002,13085,0,1746844090,12989.202468399999,59.36981673000264,53432.998828560005 2025-05-10,02:28:12.000,130,11035964,12885,0,1746844091,12989.188995779994,59.412111509998795,53432.9778672 2025-05-10,02:28:13.000,130,11036015,13125,0,1746844092,12989.155314229989,59.36276760000328,53433.012802799996 2025-05-10,02:28:14.000,130,11035999,13245,0,1746844093,12989.128368989994,59.32752194999921,53433.04075128001 2025-05-10,02:28:15.000,130,11035984,13445,0,1746844094,12989.162050539999,59.30637456000113,53433.01978992001 2025-05-10,02:28:16.000,130,11036010,13205,0,1746844095,12989.114896369989,59.278178040003695,53433.07568688 2025-05-10,02:28:17.000,130,11036016,13285,0,1746844096,12989.128368989994,59.25703064999834,53433.05472552 2025-05-10,02:28:18.000,130,11036010,13285,0,1746844097,12989.148577919994,59.20063761000347,53433.04075128001 2025-05-10,02:28:19.000,130,11036001,13085,0,1746844098,12989.162050539999,59.172441089998756,53433.047738400004 2025-05-10,02:28:20.000,130,11036026,13005,0,1746844099,12989.135105299989,59.15129370000068,53433.02677704 2025-05-10,02:28:21.000,130,11035983,12965,0,1746844100,12989.128368989994,59.12309718000324,53433.04075128001 2025-05-10,02:28:22.000,130,11035999,13005,0,1746844101,12989.108160059994,59.13719544000196,53433.07568688 2025-05-10,02:28:23.000,130,11036015,12965,0,1746844102,12989.094687439989,59.08785152999917,53433.05472552 2025-05-10,02:28:24.000,130,11036012,12925,0,1746844103,12989.094687439989,59.11604805000388,53433.047738400004 2025-05-10,02:28:25.000,130,11036001,13125,0,1746844104,12989.101423749999,59.07375327000045,53433.06171264001 2025-05-10,02:28:26.000,130,11035972,12925,0,1746844105,12989.155314229989,59.08785152999917,53433.082674 2025-05-10,02:28:27.000,130,11036017,12605,0,1746844106,12989.148577919994,59.08785152999917,53433.12459672 2025-05-10,02:28:28.000,130,11036002,12805,0,1746844107,12989.182259469999,59.108998920004524,53433.12459672 2025-05-10,02:28:29.000,130,11035982,13245,0,1746844108,12989.229413639994,59.12309718000324,53433.13158384 2025-05-10,02:28:30.000,130,11036009,12765,0,1746844109,12989.23614994999,59.09490065999853,53433.09664824 2025-05-10,02:28:31.000,130,11035990,12965,0,1746844110,12989.27656780999,59.09490065999853,53433.12459672 2025-05-10,02:28:32.000,130,11035992,13085,0,1746844111,12989.290040429994,59.108998920004524,53433.13857096001 2025-05-10,02:28:33.000,130,11036004,12965,0,1746844112,12989.27656780999,59.172441089998756,53433.14555808 2025-05-10,02:28:34.000,130,11035970,12885,0,1746844113,12989.290040429994,59.172441089998756,53433.166519440005 2025-05-10,02:28:35.000,130,11035994,13045,0,1746844114,12989.32372198,59.24293238999962,53433.180493679996 2025-05-10,02:28:36.000,130,11035968,13085,0,1746844115,12989.350667219995,59.285227170003054,53433.166519440005 2025-05-10,02:28:37.000,130,11035967,13125,0,1746844116,12989.37761245999,59.31342369000049,53433.236390640006 2025-05-10,02:28:38.000,130,11035986,13125,0,1746844117,12989.43823924999,59.35571847000392,53433.27132624 2025-05-10,02:28:39.000,130,11035999,13085,0,1746844118,12989.431502939995,59.419160639998154,53433.334210320005 2025-05-10,02:28:40.000,130,11036002,12805,0,1746844119,12989.48539342,59.461455420001585,53433.36914592 2025-05-10,02:28:41.000,130,11035991,12965,0,1746844120,12989.54602021,59.4755536800003,53433.334210320005 2025-05-10,02:28:42.000,130,11035980,13085,0,1746844121,12989.572965449996,59.56014323999989,53433.348184559996 2025-05-10,02:28:43.000,130,11036017,13045,0,1746844122,12989.572965449996,59.56719236999925,53433.32722320001 2025-05-10,02:28:44.000,130,11035976,13285,0,1746844123,12989.660537479991,59.60243802000332,53433.35517168001 2025-05-10,02:28:45.000,130,11035977,13125,0,1746844124,12989.721164269991,59.65883105999819,53433.39010728 2025-05-10,02:28:46.000,130,11035988,12925,0,1746844125,12989.761582129991,59.687027580002905,53433.44600424001 2025-05-10,02:28:47.000,130,11036007,13165,0,1746844126,12989.801999989992,59.73637148999842,53433.41805576 2025-05-10,02:28:48.000,130,11035985,13045,0,1746844127,12989.849154160001,59.79981365999993,53433.48792696 2025-05-10,02:28:49.000,130,11035970,12925,0,1746844128,12989.882835709992,59.84210844000336,53433.52286256001 2025-05-10,02:28:50.000,130,11035968,12685,0,1746844129,12989.950198810002,59.870304960000794,53433.47395272001 2025-05-10,02:28:51.000,130,11035931,13685,0,1746844130,12989.983880359992,59.94784539000102,53433.52984968 2025-05-10,02:28:52.000,130,11035999,12965,0,1746844131,12990.031034530002,60.02538582000125,53433.550811040004 2025-05-10,02:28:53.000,130,11036018,12925,0,1746844132,12990.098397629998,60.07472973000404,53433.59273376001 2025-05-10,02:28:54.000,130,11036028,13085,0,1746844133,12990.159024419998,60.16636842000298,53433.55779816 2025-05-10,02:28:55.000,130,11035994,12885,0,1746844134,12990.219651209998,60.215712329998496,53433.58574664 2025-05-10,02:28:56.000,130,11036001,12885,0,1746844135,12990.266805379993,60.23685972000385,53433.63465648 2025-05-10,02:28:57.000,130,11035986,13045,0,1746844136,12990.367850029994,60.328498410002794,53433.59273376001 2025-05-10,02:28:58.000,130,11036022,12885,0,1746844137,12990.421740509999,60.34964580000087,53433.70452768 2025-05-10,02:28:59.000,130,11035994,13045,0,1746844138,12990.468894679994,60.40603884000302,53433.683566319996 2025-05-10,02:29:00.000,130,11035966,12885,0,1746844139,12990.51604884999,60.448333619999175,53433.64164360001 2025-05-10,02:29:01.000,130,11035990,12885,0,1746844140,12990.569939329995,60.47653014000389,53433.6765792 2025-05-10,02:29:02.000,130,11035982,12925,0,1746844141,12990.630566119995,60.547021440004755,53433.71151480001 2025-05-10,02:29:03.000,130,11035984,13045,0,1746844142,12990.74508339,60.60341447999963,53433.76741176 2025-05-10,02:29:04.000,130,11035978,12885,0,1746844143,12990.77876493999,60.624561869997706,53433.75343752 2025-05-10,02:29:05.000,130,11035971,12845,0,1746844144,12990.852864349996,60.66685665000114,53433.78138600001 2025-05-10,02:29:06.000,130,11035994,12925,0,1746844145,12990.967381620001,60.71620056000393,53433.8163216 2025-05-10,02:29:07.000,130,11035970,12925,0,1746844146,12991.041481029992,60.76554446999944,53433.85824432001 2025-05-10,02:29:08.000,130,11035987,12565,0,1746844147,12991.115580439997,60.80079012000351,53433.83029584001 2025-05-10,02:29:09.000,130,11035999,13045,0,1746844148,12991.223361399992,60.80783925000287,53433.837282960005 2025-05-10,02:29:10.000,130,11035998,13085,0,1746844149,12991.337878669998,60.82898664000095,53433.9211284 2025-05-10,02:29:11.000,130,11035987,12845,0,1746844150,12991.432187009988,60.82193751000159,53433.94907688001 2025-05-10,02:29:12.000,130,11035968,13085,0,1746844151,12991.587122139994,60.83603577000031,53433.96305112 2025-05-10,02:29:13.000,130,11035990,12845,0,1746844152,12991.69490309999,60.857183159998385,53433.99798672001 2025-05-10,02:29:14.000,130,11036000,13085,0,1746844153,12991.849838229995,60.87128142000438,53434.03990944 2025-05-10,02:29:15.000,130,11035960,12965,0,1746844154,12991.94414657,60.906527070001175,53434.08183216 2025-05-10,02:29:16.000,130,11035983,12845,0,1746844155,12992.06540015,60.89242881000246,53434.04689656001 2025-05-10,02:29:17.000,130,11036001,13005,0,1746844156,12992.200126349991,60.92062532999989,53434.14471624001 2025-05-10,02:29:18.000,130,11035985,13005,0,1746844157,12992.287698380002,60.913576200000534,53434.17965184 2025-05-10,02:29:19.000,130,11036034,12925,0,1746844158,12992.429160890002,60.94177271999797,53434.25651016 2025-05-10,02:29:20.000,130,11035991,12965,0,1746844159,12992.584096019993,60.948821850004606,53434.242535920006 2025-05-10,02:29:21.000,130,11035992,12965,0,1746844160,12992.658195429998,60.955870980003965,53434.31939424 2025-05-10,02:29:22.000,130,11035980,12965,0,1746844161,12992.83333948999,60.955870980003965,53434.36830408 2025-05-10,02:29:23.000,130,11035986,13205,0,1746844162,12992.92091152,60.97701837000204,53434.410226800006 2025-05-10,02:29:24.000,130,11036016,12925,0,1746844163,12993.02195617,60.96996924000268,53434.4451624 2025-05-10,02:29:25.000,130,11036027,12965,0,1746844164,12993.170154989995,60.99111663000076,53434.5150336 2025-05-10,02:29:26.000,130,11035934,13005,0,1746844165,12993.277935949991,60.955870980003965,53434.56394344 2025-05-10,02:29:27.000,130,11035963,12725,0,1746844166,12993.378980599991,60.99816576000012,53434.626827520005 2025-05-10,02:29:28.000,130,11035964,12925,0,1746844167,12993.493497869997,60.9840675000014,53434.626827520005 2025-05-10,02:29:29.000,130,11036018,13085,0,1746844168,12993.621487759992,60.99816576000012,53434.724647200004 2025-05-10,02:29:30.000,130,11035909,12965,0,1746844169,12993.702323479993,61.0193131499982,53434.75259568 2025-05-10,02:29:31.000,130,11036000,13045,0,1746844170,12993.843785989993,61.00521488999948,53434.829454 2025-05-10,02:29:32.000,130,11035990,12925,0,1746844171,12993.938094329998,61.01226401999884,53434.892338080004 2025-05-10,02:29:33.000,130,11035955,12885,0,1746844172,12994.039138979999,60.99111663000076,53434.8993252 2025-05-10,02:29:34.000,130,11035945,13285,0,1746844173,12994.14018363,60.96996924000268,53434.9691964 2025-05-10,02:29:35.000,130,11036010,13205,0,1746844174,12994.25470089999,60.97701837000204,53435.02509336 2025-05-10,02:29:36.000,130,11036010,13045,0,1746844175,12994.38269079,60.94177271999797,53435.02509336 2025-05-10,02:29:37.000,130,11035997,13085,0,1746844176,12994.5241533,60.8853796800031,53435.11592592 2025-05-10,02:29:38.000,130,11035992,13085,0,1746844177,12994.631934259996,60.83603577000031,53435.19977136001 2025-05-10,02:29:39.000,130,11036004,12885,0,1746844178,12994.746451530002,60.77964272999816,53435.33951376001 2025-05-10,02:29:40.000,130,11036036,12965,0,1746844179,12994.867705110002,60.7725935999988,53435.36746224001 2025-05-10,02:29:41.000,130,11035992,13205,0,1746844180,12994.955277139998,60.74439708000136,53435.40239784 2025-05-10,02:29:42.000,130,11036034,12885,0,1746844181,12995.103475959993,60.74439708000136,53435.45829480001 2025-05-10,02:29:43.000,130,11035994,12925,0,1746844182,12995.217993229999,60.75144621000072,53435.47925616 2025-05-10,02:29:44.000,130,11036030,13005,0,1746844183,12995.319037879999,60.76554446999944,53435.55611448001 2025-05-10,02:29:45.000,130,11035974,13125,0,1746844184,12995.41334621999,60.737347950002004,53435.632972800006 2025-05-10,02:29:46.000,130,11035993,13125,0,1746844185,12995.50091825,60.77964272999816,53435.681882640005 2025-05-10,02:29:47.000,130,11035980,12805,0,1746844186,12995.59522658999,60.75849534000008,53435.76572808 2025-05-10,02:29:48.000,130,11035981,13205,0,1746844187,12995.669325999996,60.737347950002004,53435.79367656001 2025-05-10,02:29:49.000,130,11036009,13125,0,1746844188,12995.756898029991,60.70915143000457,53435.877522 2025-05-10,02:29:50.000,130,11036034,13285,0,1746844189,12995.790579579996,60.69505316999857,53435.968354560006 2025-05-10,02:29:51.000,130,11035958,12605,0,1746844190,12995.918569469992,60.70915143000457,53435.98931592001 2025-05-10,02:29:52.000,130,11036006,12925,0,1746844191,12995.985932570002,60.69505316999857,53436.066174240004 2025-05-10,02:29:53.000,130,11035984,12805,0,1746844192,12996.073504599997,60.688004039999214,53436.08014848001 2025-05-10,02:29:54.000,130,11035978,12565,0,1746844193,12996.134131389997,60.65275839000242,53436.136045440006 2025-05-10,02:29:55.000,130,11036019,13005,0,1746844194,12996.248648659988,60.624561869997706,53436.21290376 2025-05-10,02:29:56.000,130,11036023,13245,0,1746844195,12996.336220689998,60.60341447999963,53436.29674920001 2025-05-10,02:29:57.000,130,11035956,12765,0,1746844196,12996.369902239989,60.5258740499994,53436.29674920001 2025-05-10,02:29:58.000,130,11035981,13045,0,1746844197,12996.450737959989,60.511775790000684,53436.39456888001 2025-05-10,02:29:59.000,130,11036039,12965,0,1746844198,12996.53157367999,60.448333619999175,53436.450465840004 2025-05-10,02:30:00.000,130,11036020,13045,0,1746844199,12996.59893678,60.43423536000046,53436.51334992001 2025-05-10,02:30:01.000,130,11035974,13045,0,1746844200,12996.61914571,60.39898971000366,53436.54828552 2025-05-10,02:30:02.000,130,11035996,13205,0,1746844201,12996.69324511999,60.4271862300011,53436.58322112001 2025-05-10,02:30:03.000,130,11035977,12925,0,1746844202,12996.69324511999,60.3919405800043,53436.66706656 2025-05-10,02:30:04.000,130,11036032,13165,0,1746844203,12996.73366297999,60.3919405800043,53436.72995064001 2025-05-10,02:30:05.000,130,11035987,12885,0,1746844204,12996.74039929,60.40603884000302,53436.8207832 2025-05-10,02:30:06.000,130,11035978,12965,0,1746844205,12996.77408083999,60.38489144999767,53436.81379608 2025-05-10,02:30:07.000,130,11035965,13165,0,1746844206,12996.787553459995,60.37079318999895,53436.87668016001 2025-05-10,02:30:08.000,130,11036017,13005,0,1746844207,12996.787553459995,60.36374405999959,53436.91860288001 2025-05-10,02:30:09.000,130,11036053,12925,0,1746844208,12996.82123501,60.34259667000151,53436.9605256 2025-05-10,02:30:10.000,130,11035967,12965,0,1746844209,12996.81449869999,60.328498410002794,53436.99546120001 2025-05-10,02:30:11.000,130,11035995,12965,0,1746844210,12996.848180249995,60.28620362999936,53437.01642256001 2025-05-10,02:30:12.000,130,11036014,13165,0,1746844211,12996.84144394,60.279154500000004,53437.142190720006 2025-05-10,02:30:13.000,130,11036024,13205,0,1746844212,12996.85491655999,60.215712329998496,53437.16315208001 2025-05-10,02:30:14.000,130,11035969,12965,0,1746844213,12996.8818618,60.17341755000234,53437.14917784 2025-05-10,02:30:15.000,130,11036013,12765,0,1746844214,12996.92227966,60.145221030004905,53437.21904904 2025-05-10,02:30:16.000,130,11036014,13085,0,1746844215,12996.92227966,60.12407363999955,53437.25398464001 2025-05-10,02:30:17.000,130,11035970,12925,0,1746844216,12996.94248859,60.102926250001474,53437.25398464001 2025-05-10,02:30:18.000,130,11035982,12965,0,1746844217,12996.929015969996,60.10997538000083,53437.288920240004 2025-05-10,02:30:19.000,130,11036052,13125,0,1746844218,12996.969433829996,60.081778860003396,53437.33084296001 2025-05-10,02:30:20.000,130,11036026,12605,0,1746844219,12996.929015969996,60.03243495000061,53437.37975280001 2025-05-10,02:30:21.000,130,11036007,12925,0,1746844220,12996.98290645,60.00423843000317,53437.39372704 2025-05-10,02:30:22.000,130,11036025,13125,0,1746844221,12996.98290645,59.95489452000038,53437.40071416001 2025-05-10,02:30:23.000,130,11035979,13005,0,1746844222,12996.996379069991,59.89145234999887,53437.49154672 2025-05-10,02:30:24.000,130,11035995,13205,0,1746844223,12997.043533240001,59.870304960000794,53437.49853384001 2025-05-10,02:30:25.000,130,11035987,12965,0,1746844224,12997.070478479996,59.84210844000336,53437.51949520001 2025-05-10,02:30:26.000,130,11036018,12965,0,1746844225,12997.070478479996,59.806862789999286,53437.54045656 2025-05-10,02:30:27.000,130,11036000,13285,0,1746844226,12997.090687409996,59.79276453000057,53437.58936640001 2025-05-10,02:30:28.000,130,11036019,13045,0,1746844227,12997.083951100001,59.70817497000098,53437.61032776 2025-05-10,02:30:29.000,130,11035976,12845,0,1746844228,12997.097423719992,59.679978450003546,53437.624302000004 2025-05-10,02:30:30.000,130,11035974,13125,0,1746844229,12997.083951100001,59.630634540000756,53437.61032776 2025-05-10,02:30:31.000,130,11036012,12765,0,1746844230,12997.077214789992,59.60948715000268,53437.65225048 2025-05-10,02:30:32.000,130,11035982,13045,0,1746844231,12997.104160030001,59.56014323999989,53437.694173200005 2025-05-10,02:30:33.000,130,11035973,13165,0,1746844232,12997.131105269997,59.55309411000053,53437.70814744 2025-05-10,02:30:34.000,130,11035997,12885,0,1746844233,12997.110896339997,59.48260280999966,53437.70814744 2025-05-10,02:30:35.000,130,11035969,12885,0,1746844234,12997.063742170001,59.468504550000944,53437.743083040004 2025-05-10,02:30:36.000,130,11036020,12925,0,1746844235,12997.070478479996,59.43325890000415,53437.7291088 2025-05-10,02:30:37.000,130,11036024,13045,0,1746844236,12997.090687409996,59.447357160002866,53437.75007016 2025-05-10,02:30:38.000,130,11036011,13045,0,1746844237,12997.083951100001,59.4755536800003,53437.79898 2025-05-10,02:30:39.000,130,11036006,13005,0,1746844238,12997.083951100001,59.447357160002866,53437.73609592001 2025-05-10,02:30:40.000,130,11036029,12725,0,1746844239,12997.050269549996,59.447357160002866,53437.791992880004 2025-05-10,02:30:41.000,130,11036025,12965,0,1746844240,12997.036796929991,59.42620977000479,53437.84788984 2025-05-10,02:30:42.000,130,11035976,13085,0,1746844241,12997.003115380001,59.44030803000351,53437.85487696001 2025-05-10,02:30:43.000,130,11035977,13125,0,1746844242,12996.98290645,59.405062379999436,53437.84788984 2025-05-10,02:30:44.000,130,11036006,12805,0,1746844243,12996.929015969996,59.33457107999857,53437.81994136 2025-05-10,02:30:45.000,130,11035960,13325,0,1746844244,12996.908807039996,59.271128910004336,53437.8688512 2025-05-10,02:30:46.000,130,11035964,13005,0,1746844245,12996.90207073,59.24293238999962,53437.87583832 2025-05-10,02:30:47.000,130,11036035,13005,0,1746844246,12996.85491655999,59.14424457000132,53437.89679968 2025-05-10,02:30:48.000,130,11035984,13005,0,1746844247,12996.83470762999,59.15129370000068,53437.85487696001 2025-05-10,02:30:49.000,130,11035943,13205,0,1746844248,12996.84144394,59.10194978999789,53437.9387224 2025-05-10,02:30:50.000,130,11036013,12925,0,1746844249,12996.83470762999,59.010311099998944,53437.92474816001 2025-05-10,02:30:51.000,130,11035989,13045,0,1746844250,12996.83470762999,59.010311099998944,53437.931735280006 2025-05-10,02:30:52.000,130,11035983,12965,0,1746844251,12996.80102608,58.98916371000087,53437.92474816001 2025-05-10,02:30:53.000,130,11036025,13125,0,1746844252,12996.81449869999,58.96801632000279,53437.910773920004 2025-05-10,02:30:54.000,130,11035990,13125,0,1746844253,12996.73366297999,58.93277066999872,53437.89679968 2025-05-10,02:30:55.000,130,11035995,13285,0,1746844254,12996.726926669995,58.93277066999872,53437.931735280006 2025-05-10,02:30:56.000,130,11035992,12765,0,1746844255,12996.71345404999,58.92572153999936,53437.931735280006 2025-05-10,02:30:57.000,130,11036032,12925,0,1746844256,12996.69998143,58.8834267600032,53437.90378680001 2025-05-10,02:30:58.000,130,11036020,13165,0,1746844257,12996.71345404999,58.8834267600032,53437.92474816001 2025-05-10,02:30:59.000,130,11035976,12965,0,1746844258,12996.706717739995,58.834082850000414,53437.90378680001 2025-05-10,02:31:00.000,130,11035979,12845,0,1746844259,12996.69324511999,58.770640679998905,53437.88981256 2025-05-10,02:31:01.000,130,11035978,13005,0,1746844260,12996.666299879995,58.763591549999546,53437.92474816001 2025-05-10,02:31:02.000,130,11036011,12885,0,1746844261,12996.69324511999,58.73539503000211,53437.95269664001 2025-05-10,02:31:03.000,130,11036012,12645,0,1746844262,12996.65282725999,58.70014937999804,53437.89679968 2025-05-10,02:31:04.000,130,11035979,12925,0,1746844263,12996.65956357,58.69310024999868,53437.931735280006 2025-05-10,02:31:05.000,130,11035972,13085,0,1746844264,12996.65282725999,58.68605111999932,53437.90378680001 2025-05-10,02:31:06.000,130,11035983,12765,0,1746844265,12996.6797725,58.65785460000188,53437.89679968 2025-05-10,02:31:07.000,130,11035997,12925,0,1746844266,12996.72019036,58.636707210003806,53437.9387224 2025-05-10,02:31:08.000,130,11035999,13045,0,1746844267,12996.706717739995,58.601461559999734,53437.95269664001 2025-05-10,02:31:09.000,130,11035979,12765,0,1746844268,12996.706717739995,58.594412430000375,53437.97365800001 2025-05-10,02:31:10.000,130,11035986,13285,0,1746844269,12996.72019036,58.58031417000166,53437.910773920004 2025-05-10,02:31:11.000,130,11036018,13125,0,1746844270,12996.706717739995,58.51687200000015,53437.97365800001 2025-05-10,02:31:12.000,130,11036014,12965,0,1746844271,12996.706717739995,58.51687200000015,53437.97365800001 2025-05-10,02:31:13.000,130,11036010,13005,0,1746844272,12996.73366297999,58.48162635000335,53437.97365800001 2025-05-10,02:31:14.000,130,11036018,13045,0,1746844273,12996.73366297999,58.45342982999864,53438.00160648001 2025-05-10,02:31:15.000,130,11036022,12805,0,1746844274,12996.69324511999,58.425233310001204,53438.0085936 2025-05-10,02:31:16.000,130,11035997,12925,0,1746844275,12996.65282725999,58.39703679000377,53437.97365800001 2025-05-10,02:31:17.000,130,11035990,13045,0,1746844276,12996.65956357,58.34064375000162,53437.98763224 2025-05-10,02:31:18.000,130,11035998,13125,0,1746844277,12996.625882019995,58.29129983999883,53437.96667088 2025-05-10,02:31:19.000,130,11035976,12765,0,1746844278,12996.646090949995,58.27015245000075,53438.01558072 2025-05-10,02:31:20.000,130,11035980,13085,0,1746844279,12996.67303618999,58.20671027999924,53438.00160648001 2025-05-10,02:31:21.000,130,11035975,12925,0,1746844280,12996.69324511999,58.129169849999016,53438.0085936 2025-05-10,02:31:22.000,130,11036008,13125,0,1746844281,12996.75387190999,58.08687507000286,53438.05051632001 2025-05-10,02:31:23.000,130,11035986,12965,0,1746844282,12996.767344529995,58.05867854999815,53438.01558072 2025-05-10,02:31:24.000,130,11036004,13245,0,1746844283,12996.787553459995,58.03048203000071,53438.029554960005 2025-05-10,02:31:25.000,130,11035983,13285,0,1746844284,12996.79428976999,58.009334640002635,53438.078464800004 2025-05-10,02:31:26.000,130,11036004,13005,0,1746844285,12996.827971319995,57.952941600000486,53438.12038752001 2025-05-10,02:31:27.000,130,11036007,13125,0,1746844286,12996.848180249995,57.89654855999834,53438.16231024 2025-05-10,02:31:28.000,130,11036006,13005,0,1746844287,12996.85491655999,57.86130291000154,53438.14134888001 2025-05-10,02:31:29.000,130,11035985,12765,0,1746844288,12996.82123501,57.790811610000674,53438.1832716 2025-05-10,02:31:30.000,130,11036023,12925,0,1746844289,12996.76060822,57.76261509000324,53438.15532312 2025-05-10,02:31:31.000,130,11035995,13005,0,1746844290,12996.747135599995,57.69212379000237,53438.23218144 2025-05-10,02:31:32.000,130,11035951,13285,0,1746844291,12996.75387190999,57.6568781399983,53438.22519432 2025-05-10,02:31:33.000,130,11036011,13085,0,1746844292,12996.78081715,57.63573075000022,53438.20423296 2025-05-10,02:31:34.000,130,11035969,13285,0,1746844293,12996.74039929,57.57228857999871,53438.19025872001 2025-05-10,02:31:35.000,130,11035983,12845,0,1746844294,12996.807762389995,57.551141190000635,53438.2531428 2025-05-10,02:31:36.000,130,11036022,13125,0,1746844295,12996.82123501,57.50884641000448,53438.267117040006 2025-05-10,02:31:37.000,130,11035959,12685,0,1746844296,12996.8818618,57.44540424000297,53438.295065520004 2025-05-10,02:31:38.000,130,11036002,12605,0,1746844297,12996.935752279991,57.41720771999826,53438.267117040006 2025-05-10,02:31:39.000,130,11036018,12925,0,1746844298,12996.989642759996,57.34671642000467,53438.2531428 2025-05-10,02:31:40.000,130,11035961,13045,0,1746844299,12997.063742170001,57.29737251000188,53438.2531428 2025-05-10,02:31:41.000,130,11036001,12885,0,1746844300,12997.110896339997,57.22688121000101,53438.30903976001 2025-05-10,02:31:42.000,130,11036023,13005,0,1746844301,12997.198468369992,57.135242520002066,53438.35794960001 2025-05-10,02:31:43.000,130,11035994,13045,0,1746844302,12997.286040400002,57.092947739998635,53438.37891096 2025-05-10,02:31:44.000,130,11035948,13045,0,1746844303,12997.346667190002,57.0295055700044,53438.40685944001 2025-05-10,02:31:45.000,130,11036003,12765,0,1746844304,12997.400557669993,57.00835817999905,53438.44179504 2025-05-10,02:31:46.000,130,11036020,12925,0,1746844305,12997.467920769988,56.98016166000161,53438.42083368 2025-05-10,02:31:47.000,130,11036005,12965,0,1746844306,12997.555492799998,56.973112530002254,53438.47673064001 2025-05-10,02:31:48.000,130,11036004,12885,0,1746844307,12997.616119589999,56.90262123000139,53438.46974352 2025-05-10,02:31:49.000,130,11035970,12565,0,1746844308,12997.676746379999,56.860326449997956,53438.60948592 2025-05-10,02:31:50.000,130,11036018,12765,0,1746844309,12997.71042792999,56.83212993000052,53438.57455032001 2025-05-10,02:31:51.000,130,11035985,12965,0,1746844310,12997.737373169999,56.83917905999988,53438.62346016001 2025-05-10,02:31:52.000,130,11035974,12925,0,1746844311,12997.77105471999,56.80393341000308,53438.67237000001 2025-05-10,02:31:53.000,130,11036008,13045,0,1746844312,12997.79126364999,56.76163862999965,53438.67237000001 2025-05-10,02:31:54.000,130,11036004,12965,0,1746844313,12997.81147257999,56.75458950000029,53438.72127984001 2025-05-10,02:31:55.000,130,11036008,12965,0,1746844314,12997.83841782,56.76868775999901,53438.72127984001 2025-05-10,02:31:56.000,130,11036009,13125,0,1746844315,12997.81820889,56.747540370000934,53438.770189680006 2025-05-10,02:31:57.000,130,11036003,13165,0,1746844316,12997.865363059995,56.75458950000029,53438.81211240001 2025-05-10,02:31:58.000,130,11036006,12925,0,1746844317,12997.83168150999,56.733442110002215,53438.87499648 2025-05-10,02:31:59.000,130,11035987,12965,0,1746844318,12997.81147257999,56.71229472000414,53438.847048 2025-05-10,02:32:00.000,130,11036016,12885,0,1746844319,12997.804736269994,56.71229472000414,53438.88897072001 2025-05-10,02:32:01.000,130,11036000,13125,0,1746844320,12997.7575821,56.64180342000327,53438.90993208001 2025-05-10,02:32:02.000,130,11036006,12605,0,1746844321,12997.77105471999,56.57836125000176,53438.90294496 2025-05-10,02:32:03.000,130,11036050,13285,0,1746844322,12997.784527339994,56.5713121200024,53438.92390632 2025-05-10,02:32:04.000,130,11035950,13125,0,1746844323,12997.83841782,56.564262990003044,53439.021726 2025-05-10,02:32:05.000,130,11035970,12965,0,1746844324,12997.87209936999,56.54311559999769,53439.021726 2025-05-10,02:32:06.000,130,11036006,13045,0,1746844325,12997.925989849995,56.500820820001536,53439.04268736 2025-05-10,02:32:07.000,130,11036031,12725,0,1746844326,12997.97314401999,56.500820820001536,53439.05666160001 2025-05-10,02:32:08.000,130,11035998,12925,0,1746844327,12997.99335294999,56.514919080000254,53439.16845552 2025-05-10,02:32:09.000,130,11035945,12965,0,1746844328,12997.93272615999,56.507869950000895,53439.11255856 2025-05-10,02:32:10.000,130,11036009,13085,0,1746844329,12997.91925354,56.550164730004326,53439.18242976 2025-05-10,02:32:11.000,130,11035980,12885,0,1746844330,12997.885571989995,56.557213860003685,53439.19640400001 2025-05-10,02:32:12.000,130,11035993,12845,0,1746844331,12997.87209936999,56.54311559999769,53439.203391120005 2025-05-10,02:32:13.000,130,11035951,13085,0,1746844332,12997.83168150999,56.5713121200024,53439.252300960005 2025-05-10,02:32:14.000,130,11035978,13165,0,1746844333,12997.75084578999,56.58541038000112,53439.273262320006 2025-05-10,02:32:15.000,130,11035976,13165,0,1746844334,12997.717164239999,56.58541038000112,53439.29422368001 2025-05-10,02:32:16.000,130,11035963,12805,0,1746844335,12997.717164239999,56.564262990003044,53439.322172160006 2025-05-10,02:32:17.000,130,11035986,12925,0,1746844336,12997.744109479994,56.5713121200024,53439.29422368001 2025-05-10,02:32:18.000,130,11036026,13005,0,1746844337,12997.696955309999,56.57836125000176,53439.3361464 2025-05-10,02:32:19.000,130,11035996,12965,0,1746844338,12997.703691619994,56.54311559999769,53439.322172160006 2025-05-10,02:32:20.000,130,11035968,12765,0,1746844339,12997.670010069989,56.5713121200024,53439.38505624 2025-05-10,02:32:21.000,130,11036051,13005,0,1746844340,12997.670010069989,56.564262990003044,53439.38505624 2025-05-10,02:32:22.000,130,11036001,12925,0,1746844341,12997.69021899999,56.6065577699992,53439.42697896 2025-05-10,02:32:23.000,130,11036008,13005,0,1746844342,12997.717164239999,56.59950863999984,53439.42697896 2025-05-10,02:32:24.000,130,11035995,12885,0,1746844343,12997.7575821,56.64180342000327,53439.45492744 2025-05-10,02:32:25.000,130,11036051,12925,0,1746844344,12997.784527339994,56.65590168000199,53439.4758888 2025-05-10,02:32:26.000,130,11035973,13085,0,1746844345,12997.737373169999,56.691147329998785,53439.51082440001 2025-05-10,02:32:27.000,130,11036032,13045,0,1746844346,12997.737373169999,56.733442110002215,53439.587682720005 2025-05-10,02:32:28.000,130,11036018,12965,0,1746844347,12997.7575821,56.789835150004365,53439.62960544001 2025-05-10,02:32:29.000,130,11036014,13285,0,1746844348,12997.683482689994,56.75458950000029,53439.6156312 2025-05-10,02:32:30.000,130,11036036,12685,0,1746844349,12997.69021899999,56.80393341000308,53439.6156312 2025-05-10,02:32:31.000,130,11036067,13045,0,1746844350,12997.73063685999,56.8180316700018,53439.706463760005 2025-05-10,02:32:32.000,130,11036048,13045,0,1746844351,12997.69021899999,56.8180316700018,53439.706463760005 2025-05-10,02:32:33.000,130,11036044,12965,0,1746844352,12997.683482689994,56.8180316700018,53439.73441224 2025-05-10,02:32:34.000,130,11036003,13005,0,1746844353,12997.69021899999,56.8532773199986,53439.74838648001 2025-05-10,02:32:35.000,130,11036039,12965,0,1746844354,12997.663273759994,56.86737558000459,53439.79729632001 2025-05-10,02:32:36.000,130,11036015,12925,0,1746844355,12997.643064829994,56.88147384000331,53439.755373600005 2025-05-10,02:32:37.000,130,11036029,12845,0,1746844356,12997.636328519999,56.88852297000267,53439.76934784001 2025-05-10,02:32:38.000,130,11036062,12845,0,1746844357,12997.616119589999,56.89557210000203,53439.84620616001 2025-05-10,02:32:39.000,130,11036016,13085,0,1746844358,12997.670010069989,56.923768619999464,53439.85319328 2025-05-10,02:32:40.000,130,11036018,12885,0,1746844359,12997.663273759994,56.88147384000331,53439.923064480005 2025-05-10,02:32:41.000,130,11035999,13285,0,1746844360,12997.683482689994,56.86737558000459,53439.86716752001 2025-05-10,02:32:42.000,130,11036014,13085,0,1746844361,12997.717164239999,56.83212993000052,53439.91607736001 2025-05-10,02:32:43.000,130,11036060,13045,0,1746844362,12997.676746379999,56.76868775999901,53439.93703872001 2025-05-10,02:32:44.000,130,11036009,13285,0,1746844363,12997.717164239999,56.733442110002215,53440.01389704001 2025-05-10,02:32:45.000,130,11036031,13125,0,1746844364,12997.723900549994,56.698196459998144,53440.02088416 2025-05-10,02:32:46.000,130,11035978,13085,0,1746844365,12997.723900549994,56.66295081000135,53440.00690992 2025-05-10,02:32:47.000,130,11036029,13125,0,1746844366,12997.764318409994,56.64180342000327,53440.06280688001 2025-05-10,02:32:48.000,130,11035994,13165,0,1746844367,12997.723900549994,56.62770516000455,53440.02787128 2025-05-10,02:32:49.000,130,11035978,13165,0,1746844368,12997.764318409994,56.57836125000176,53440.090755360005 2025-05-10,02:32:50.000,130,11036032,13045,0,1746844369,12997.69021899999,56.52901733999897,53440.090755360005 2025-05-10,02:32:51.000,130,11036041,13005,0,1746844370,12997.703691619994,56.52196820999961,53440.11171672001 2025-05-10,02:32:52.000,130,11036046,13285,0,1746844371,12997.649801139989,56.48672256000282,53440.16761368 2025-05-10,02:32:53.000,130,11035986,13445,0,1746844372,12997.555492799998,56.458526039998105,53440.16761368 2025-05-10,02:32:54.000,130,11036002,13365,0,1746844373,12997.515074939998,56.4726243000041,53440.23049776001 2025-05-10,02:32:55.000,130,11036025,12885,0,1746844374,12997.440975529993,56.53606646999833,53440.25145912001 2025-05-10,02:32:56.000,130,11036024,12565,0,1746844375,12997.427502909988,56.557213860003685,53440.258446240005 2025-05-10,02:32:57.000,130,11036035,12965,0,1746844376,12997.393821359998,56.52901733999897,53440.258446240005 2025-05-10,02:32:58.000,130,11036005,12965,0,1746844377,12997.353403499998,56.550164730004326,53440.30036896001 2025-05-10,02:32:59.000,130,11036007,13005,0,1746844378,12997.306249330002,56.57836125000176,53440.258446240005 2025-05-10,02:33:00.000,130,11036040,12925,0,1746844379,12997.265831470002,56.59950863999984,53440.32133032001 2025-05-10,02:33:01.000,130,11035995,12765,0,1746844380,12997.259095159992,56.57836125000176,53440.32133032001 2025-05-10,02:33:02.000,130,11036037,12925,0,1746844381,12997.265831470002,56.564262990003044,53440.33530456 2025-05-10,02:33:03.000,130,11036034,13125,0,1746844382,12997.252358849997,56.59245951000048,53440.39818864001 2025-05-10,02:33:04.000,130,11035961,13085,0,1746844383,12997.198468369992,56.58541038000112,53440.41216288 2025-05-10,02:33:05.000,130,11036009,13045,0,1746844384,12997.265831470002,56.63475429000391,53440.44709848001 2025-05-10,02:33:06.000,130,11036008,13005,0,1746844385,12997.245622540002,56.62065602999792,53440.46805984001 2025-05-10,02:33:07.000,130,11036071,12925,0,1746844386,12997.225413610002,56.62770516000455,53440.46805984001 2025-05-10,02:33:08.000,130,11036033,12885,0,1746844387,12997.238886229992,56.64180342000327,53440.56587952001 2025-05-10,02:33:09.000,130,11035970,12765,0,1746844388,12997.205204680002,56.62770516000455,53440.48203408 2025-05-10,02:33:10.000,130,11036024,13125,0,1746844389,12997.218677299992,56.62770516000455,53440.56587952001 2025-05-10,02:33:11.000,130,11036063,12925,0,1746844390,12997.232149919997,56.65590168000199,53440.62177648 2025-05-10,02:33:12.000,130,11036037,12965,0,1746844391,12997.245622540002,56.63475429000391,53440.58684088001 2025-05-10,02:33:13.000,130,11036009,12925,0,1746844392,12997.252358849997,56.62065602999792,53440.60780224001 2025-05-10,02:33:14.000,130,11035996,12925,0,1746844393,12997.225413610002,56.65590168000199,53440.6287636 2025-05-10,02:33:15.000,130,11036054,12925,0,1746844394,12997.259095159992,56.62065602999792,53440.67767344 2025-05-10,02:33:16.000,130,11036053,12885,0,1746844395,12997.238886229992,56.61360689999856,53440.71959616 2025-05-10,02:33:17.000,130,11036021,13045,0,1746844396,12997.272567779997,56.62770516000455,53440.712609040005 2025-05-10,02:33:18.000,130,11036031,12765,0,1746844397,12997.245622540002,56.64885255000263,53440.77549312001 2025-05-10,02:33:19.000,130,11035991,13125,0,1746844398,12997.265831470002,56.66999994000071,53440.74055752 2025-05-10,02:33:20.000,130,11036063,12925,0,1746844399,12997.245622540002,56.70524559000478,53440.77549312001 2025-05-10,02:33:21.000,130,11036042,12805,0,1746844400,12997.272567779997,56.71229472000414,53440.81741584 2025-05-10,02:33:22.000,130,11036045,13125,0,1746844401,12997.225413610002,56.726392980002856,53440.89427416 2025-05-10,02:33:23.000,130,11036049,12805,0,1746844402,12997.245622540002,56.7193438500035,53440.90126128001 2025-05-10,02:33:24.000,130,11036026,13005,0,1746844403,12997.259095159992,56.75458950000029,53440.929209760005 2025-05-10,02:33:25.000,130,11036039,13165,0,1746844404,12997.265831470002,56.733442110002215,53440.929209760005 2025-05-10,02:33:26.000,130,11036052,12725,0,1746844405,12997.245622540002,56.747540370000934,53440.929209760005 2025-05-10,02:33:27.000,130,11036078,12965,0,1746844406,12997.211940989997,56.76163862999965,53441.02004232001 2025-05-10,02:33:28.000,130,11036028,13245,0,1746844407,12997.205204680002,56.789835150004365,53441.00606808 2025-05-10,02:33:29.000,130,11036012,12925,0,1746844408,12997.178259439992,56.789835150004365,53441.0130552 2025-05-10,02:33:30.000,130,11036027,12965,0,1746844409,12997.232149919997,56.75458950000029,53441.00606808 2025-05-10,02:33:31.000,130,11036022,13005,0,1746844410,12997.232149919997,56.77573688999837,53441.06196504 2025-05-10,02:33:32.000,130,11036012,12965,0,1746844411,12997.245622540002,56.77573688999837,53441.06895216001 2025-05-10,02:33:33.000,130,11036022,13165,0,1746844412,12997.252358849997,56.78278601999773,53441.05497792 2025-05-10,02:33:34.000,130,11036007,13045,0,1746844413,12997.272567779997,56.8180316700018,53441.13882336001 2025-05-10,02:33:35.000,130,11036045,13285,0,1746844414,12997.346667190002,56.81098254000244,53441.20869456001 2025-05-10,02:33:36.000,130,11036041,12765,0,1746844415,12997.400557669993,56.789835150004365,53441.25061728 2025-05-10,02:33:37.000,130,11035991,12685,0,1746844416,12997.440975529993,56.83917905999988,53441.27157864 2025-05-10,02:33:38.000,130,11036069,12805,0,1746844417,12997.454448149998,56.796884280003724,53441.264591520005 2025-05-10,02:33:39.000,130,11035999,12765,0,1746844418,12997.508338629988,56.789835150004365,53441.25760440001 2025-05-10,02:33:40.000,130,11036028,12845,0,1746844419,12997.535283869998,56.76163862999965,53441.36939832 2025-05-10,02:33:41.000,130,11036052,13125,0,1746844420,12997.542020179993,56.726392980002856,53441.34843696 2025-05-10,02:33:42.000,130,11036060,12965,0,1746844421,12997.616119589999,56.71229472000414,53441.42529528001 2025-05-10,02:33:43.000,130,11036043,13125,0,1746844422,12997.629592209989,56.70524559000478,53441.49516648001 2025-05-10,02:33:44.000,130,11036052,12965,0,1746844423,12997.670010069989,56.66999994000071,53441.48817936 2025-05-10,02:33:45.000,130,11036031,13285,0,1746844424,12997.723900549994,56.61360689999856,53441.5370892 2025-05-10,02:33:46.000,130,11036014,13245,0,1746844425,12997.73063685999,56.557213860003685,53441.58599904 2025-05-10,02:33:47.000,130,11036003,12605,0,1746844426,12997.737373169999,56.48672256000282,53441.57901192 2025-05-10,02:33:48.000,130,11036042,12925,0,1746844427,12997.784527339994,56.44442777999939,53441.62093464001 2025-05-10,02:33:49.000,130,11036009,13125,0,1746844428,12997.77105471999,56.34573996000108,53441.718754320005 2025-05-10,02:33:50.000,130,11036017,13205,0,1746844429,12997.79799996,56.275248660000216,53441.72574144 2025-05-10,02:33:51.000,130,11036017,13045,0,1746844430,12997.845154129995,56.23295388000406,53441.767664160005 2025-05-10,02:33:52.000,130,11036042,12925,0,1746844431,12997.885571989995,56.17656084000191,53441.767664160005 2025-05-10,02:33:53.000,130,11036019,12765,0,1746844432,12997.93272615999,56.13426605999848,53441.83054824001 2025-05-10,02:33:54.000,130,11035986,13005,0,1746844433,12997.95293508999,56.08492215000297,53441.82356112 2025-05-10,02:33:55.000,130,11035972,13125,0,1746844434,12997.99335294999,56.06377476000489,53441.87247096 2025-05-10,02:33:56.000,130,11035983,12725,0,1746844435,12998.047243429995,56.06377476000489,53441.86548384 2025-05-10,02:33:57.000,130,11035988,12965,0,1746844436,12998.07418866999,56.06377476000489,53441.97029064 2025-05-10,02:33:58.000,130,11036037,12845,0,1746844437,12998.10113391,56.07787302000361,53441.9213808 2025-05-10,02:33:59.000,130,11036010,12965,0,1746844438,12998.134815459991,56.07082389000425,53442.01920048 2025-05-10,02:34:00.000,130,11036030,13085,0,1746844439,12998.1617607,56.02852911000082,53442.054136080005 2025-05-10,02:34:01.000,130,11036028,12805,0,1746844440,12998.195442249991,55.99328346000402,53442.09605880001 2025-05-10,02:34:02.000,130,11036017,13005,0,1746844441,12998.18196963,55.95098868000059,53442.151955760004 2025-05-10,02:34:03.000,130,11035975,12965,0,1746844442,12998.222387490001,55.915743030003796,53442.13798152 2025-05-10,02:34:04.000,130,11035977,13445,0,1746844443,12998.235860109991,55.866399120001006,53442.17990424 2025-05-10,02:34:05.000,130,11035976,12965,0,1746844444,12998.269541659996,55.84525173000293,53442.2008656 2025-05-10,02:34:06.000,130,11036025,13205,0,1746844445,12998.343641070001,55.76066217000334,53442.270736800005 2025-05-10,02:34:07.000,130,11036044,12765,0,1746844446,12998.336904759992,55.72541651999927,53442.26374968001 2025-05-10,02:34:08.000,130,11035996,13125,0,1746844447,12998.377322619992,55.72541651999927,53442.33362088001 2025-05-10,02:34:09.000,130,11036000,13005,0,1746844448,12998.370586309997,55.704269130001194,53442.29868528 2025-05-10,02:34:10.000,130,11036008,12805,0,1746844449,12998.377322619992,55.6690234800044,53442.36855648 2025-05-10,02:34:11.000,130,11036006,13085,0,1746844450,12998.397531549992,55.61967957000161,53442.36156936001 2025-05-10,02:34:12.000,130,11036058,12925,0,1746844451,12998.444685720002,55.61263044000225,53442.47336328 2025-05-10,02:34:13.000,130,11035968,12965,0,1746844452,12998.464894650002,55.640826959999686,53442.41746632 2025-05-10,02:34:14.000,130,11036009,12885,0,1746844453,12998.464894650002,55.61263044000225,53442.47336328 2025-05-10,02:34:15.000,130,11036061,13245,0,1746844454,12998.498576199992,55.54918827000074,53442.53624736 2025-05-10,02:34:16.000,130,11036069,12925,0,1746844455,12998.498576199992,55.54918827000074,53442.54323448 2025-05-10,02:34:17.000,130,11036008,12885,0,1746844456,12998.485103580002,55.506893490004586,53442.5851572 2025-05-10,02:34:18.000,130,11036015,12805,0,1746844457,12998.498576199992,55.506893490004586,53442.57817008001 2025-05-10,02:34:19.000,130,11036003,13125,0,1746844458,12998.559202989993,55.48574609999923,53442.62009280001 2025-05-10,02:34:20.000,130,11035972,13245,0,1746844459,12998.559202989993,55.47869696999987,53442.606118560005 2025-05-10,02:34:21.000,130,11035988,13085,0,1746844460,12998.559202989993,55.45050045000244,53442.64804128001 2025-05-10,02:34:22.000,130,11036044,13005,0,1746844461,12998.606357160003,55.471647840000514,53442.68297688 2025-05-10,02:34:23.000,130,11036000,12925,0,1746844462,12998.606357160003,55.457549580001796,53442.66900264001 2025-05-10,02:34:24.000,130,11036015,12965,0,1746844463,12998.626566090003,55.48574609999923,53442.724899600005 2025-05-10,02:34:25.000,130,11035998,13125,0,1746844464,12998.626566090003,55.49279522999859,53442.71791248001 2025-05-10,02:34:26.000,130,11036053,12965,0,1746844465,12998.660247639993,55.47869696999987,53442.75284808 2025-05-10,02:34:27.000,130,11036012,12925,0,1746844466,12998.700665499993,55.49984435999795,53442.80175792 2025-05-10,02:34:28.000,130,11035999,13045,0,1746844467,12998.707401809988,55.52804088000266,53442.83669352001 2025-05-10,02:34:29.000,130,11035968,13125,0,1746844468,12998.720874429993,55.52804088000266,53442.86464200001 2025-05-10,02:34:30.000,130,11036013,12925,0,1746844469,12998.727610739988,55.56328652999946,53442.87861624 2025-05-10,02:34:31.000,130,11036005,12765,0,1746844470,12998.741083359993,55.5562374000001,53442.90656472 2025-05-10,02:34:32.000,130,11036037,13005,0,1746844471,12998.781501219994,55.53509001000202,53442.941500320005 2025-05-10,02:34:33.000,130,11035995,12885,0,1746844472,12998.815182769999,55.59853218000353,53443.00438440001 2025-05-10,02:34:34.000,130,11035990,12925,0,1746844473,12998.821919079994,55.654925219998404,53442.98342304001 2025-05-10,02:34:35.000,130,11035976,12925,0,1746844474,12998.835391699999,55.654925219998404,53443.060281360005 2025-05-10,02:34:36.000,130,11035999,12805,0,1746844475,12998.842128009994,55.71131826000055,53443.08822984 2025-05-10,02:34:37.000,130,11036027,12645,0,1746844476,12998.821919079994,55.7677113000027,53443.109191200005 2025-05-10,02:34:38.000,130,11036015,13005,0,1746844477,12998.794973839998,55.76066217000334,53443.13015256001 2025-05-10,02:34:39.000,130,11036039,12885,0,1746844478,12998.835391699999,55.81000607999886,53443.179062400006 2025-05-10,02:34:40.000,130,11036014,12685,0,1746844479,12998.855600629999,55.8029569499995,53443.20002376001 2025-05-10,02:34:41.000,130,11036012,12925,0,1746844480,12998.848864319989,55.78180956000142,53443.179062400006 2025-05-10,02:34:42.000,130,11035988,12845,0,1746844481,12998.88928217999,55.78180956000142,53443.276882080005 2025-05-10,02:34:43.000,130,11036006,13005,0,1746844482,12998.922963729994,55.746563910004625,53443.276882080005 2025-05-10,02:34:44.000,130,11036028,13045,0,1746844483,12998.99706314,55.78180956000142,53443.29784344001 2025-05-10,02:34:45.000,130,11036013,12645,0,1746844484,12999.05095361999,55.81000607999886,53443.30483056 2025-05-10,02:34:46.000,130,11036019,13085,0,1746844485,12999.15873458,55.84525173000293,53443.38168888 2025-05-10,02:34:47.000,130,11035971,12925,0,1746844486,12999.205888749995,55.95098868000059,53443.41662448001 2025-05-10,02:34:48.000,130,11035998,13125,0,1746844487,12999.25977923,55.95803780999995,53443.43758584001 2025-05-10,02:34:49.000,130,11036008,12925,0,1746844488,12999.27998816,56.06377476000489,53443.444572960005 2025-05-10,02:34:50.000,130,11035993,13125,0,1746844489,12999.34061495,56.113118670000404,53443.46553432001 2025-05-10,02:34:51.000,130,11035993,12685,0,1746844490,12999.327142329996,56.17656084000191,53443.53540552001 2025-05-10,02:34:52.000,130,11036004,13125,0,1746844491,12999.36082388,56.21180648999871,53443.50046992 2025-05-10,02:34:53.000,130,11035995,12885,0,1746844492,12999.374296499991,56.2611504000015,53443.514444160006 2025-05-10,02:34:54.000,130,11035997,12765,0,1746844493,12999.428186979996,56.25410127000214,53443.59130248 2025-05-10,02:34:55.000,130,11035980,12765,0,1746844494,12999.448395909996,56.25410127000214,53443.63322520001 2025-05-10,02:34:56.000,130,11036043,13045,0,1746844495,12999.468604839996,56.20475735999935,53443.59130248 2025-05-10,02:34:57.000,130,11036025,13085,0,1746844496,12999.502286390001,56.17656084000191,53443.65418656001 2025-05-10,02:34:58.000,130,11036036,12885,0,1746844497,12999.535967939992,56.16951171000255,53443.68912216 2025-05-10,02:34:59.000,130,11036012,12885,0,1746844498,12999.556176869992,56.18360997000127,53443.71707064 2025-05-10,02:35:00.000,130,11035998,12605,0,1746844499,12999.576385799992,56.18360997000127,53443.793928959996 2025-05-10,02:35:01.000,130,11036014,12765,0,1746844500,12999.589858419997,56.19770822999999,53443.74501912 2025-05-10,02:35:02.000,130,11036019,13005,0,1746844501,12999.569649489997,56.19770822999999,53443.77296760001 2025-05-10,02:35:03.000,130,11035993,13085,0,1746844502,12999.535967939992,56.21885561999807,53443.77296760001 2025-05-10,02:35:04.000,130,11036030,13005,0,1746844503,12999.535967939992,56.2259047500047,53443.8079032 2025-05-10,02:35:05.000,130,11036000,13085,0,1746844504,12999.475341149991,56.24000301000342,53443.849825920006 2025-05-10,02:35:06.000,130,11035990,13005,0,1746844505,12999.461868530001,56.2611504000015,53443.84283880001 2025-05-10,02:35:07.000,130,11035968,13285,0,1746844506,12999.407978049996,56.282297789999575,53443.8777744 2025-05-10,02:35:08.000,130,11035989,13165,0,1746844507,12999.394505429991,56.23295388000406,53443.91271 2025-05-10,02:35:09.000,130,11036007,13085,0,1746844508,12999.32040602,56.21180648999871,53443.84283880001 2025-05-10,02:35:10.000,130,11035993,13125,0,1746844509,12999.246306609995,56.19770822999999,53443.81489032 2025-05-10,02:35:11.000,130,11035985,13125,0,1746844510,12999.23283398999,56.162462580003194,53443.85681304 2025-05-10,02:35:12.000,130,11036074,13045,0,1746844511,12999.21262505999,56.155413450003834,53443.93367136 2025-05-10,02:35:13.000,130,11036009,13245,0,1746844512,12999.15199826999,56.155413450003834,53443.89174864001 2025-05-10,02:35:14.000,130,11035990,13045,0,1746844513,12999.084635169995,56.148364320004475,53443.849825920006 2025-05-10,02:35:15.000,130,11036009,12965,0,1746844514,12999.044217309995,56.162462580003194,53443.87078728001 2025-05-10,02:35:16.000,130,11036011,13085,0,1746844515,12999.044217309995,56.113118670000404,53443.8777744 2025-05-10,02:35:17.000,130,11036025,12765,0,1746844516,12999.024008379994,56.14131518999784,53443.8777744 2025-05-10,02:35:18.000,130,11035992,12885,0,1746844517,12998.99032682999,56.12721692999912,53443.8777744 2025-05-10,02:35:19.000,130,11036038,13005,0,1746844518,12998.922963729994,56.148364320004475,53443.81489032 2025-05-10,02:35:20.000,130,11036002,12965,0,1746844519,12998.882545869994,56.106069540001045,53443.8079032 2025-05-10,02:35:21.000,130,11035976,12805,0,1746844520,12998.875809559999,56.12721692999912,53443.793928959996 2025-05-10,02:35:22.000,130,11036002,13005,0,1746844521,12998.815182769999,56.07787302000361,53443.8079032 2025-05-10,02:35:23.000,130,11036022,12925,0,1746844522,12998.801710149994,56.07082389000425,53443.72405776001 2025-05-10,02:35:24.000,130,11036018,12725,0,1746844523,12998.774764909998,56.049676499998895,53443.76598048 2025-05-10,02:35:25.000,130,11035979,13085,0,1746844524,12998.761292289993,56.049676499998895,53443.75200624001 2025-05-10,02:35:26.000,130,11036001,12805,0,1746844525,12998.747819669989,56.03557824000018,53443.77296760001 2025-05-10,02:35:27.000,130,11035977,13005,0,1746844526,12998.747819669989,56.08492215000297,53443.731044880005 2025-05-10,02:35:28.000,130,11036027,13125,0,1746844527,12998.727610739988,56.08492215000297,53443.75200624001 2025-05-10,02:35:29.000,130,11036034,12965,0,1746844528,12998.700665499993,56.155413450003834,53443.738032 2025-05-10,02:35:30.000,130,11035980,13125,0,1746844529,12998.707401809988,56.16951171000255,53443.74501912 2025-05-10,02:35:31.000,130,11035991,13445,0,1746844530,12998.720874429993,56.21885561999807,53443.731044880005 2025-05-10,02:35:32.000,130,11036009,12885,0,1746844531,12998.626566090003,56.23295388000406,53443.67514792001 2025-05-10,02:35:33.000,130,11035966,12805,0,1746844532,12998.619829779993,56.2259047500047,53443.68912216 2025-05-10,02:35:34.000,130,11036026,12925,0,1746844533,12998.545730370002,56.24000301000342,53443.71707064 2025-05-10,02:35:35.000,130,11035956,12845,0,1746844534,12998.491839889997,56.21180648999871,53443.64021232 2025-05-10,02:35:36.000,130,11036004,13245,0,1746844535,12998.471630959997,56.162462580003194,53443.60527672001 2025-05-10,02:35:37.000,130,11035978,12965,0,1746844536,12998.451422029997,56.148364320004475,53443.5982896 2025-05-10,02:35:38.000,130,11035999,12765,0,1746844537,12998.458158339992,56.113118670000404,53443.57732824 2025-05-10,02:35:39.000,130,11035989,12965,0,1746844538,12998.451422029997,56.12016779999976,53443.5982896 2025-05-10,02:35:40.000,130,11035981,12925,0,1746844539,12998.411004169997,56.099020410001685,53443.54937976 2025-05-10,02:35:41.000,130,11035987,13125,0,1746844540,12998.417740479992,56.091971280002326,53443.57034112 2025-05-10,02:35:42.000,130,11036022,13005,0,1746844541,12998.404267860002,56.08492215000297,53443.54937976 2025-05-10,02:35:43.000,130,11035953,12765,0,1746844542,12998.404267860002,56.07082389000425,53443.55636688001 2025-05-10,02:35:44.000,130,11036007,12925,0,1746844543,12998.444685720002,56.042627369999536,53443.563354000005 2025-05-10,02:35:45.000,130,11035956,12805,0,1746844544,12998.424476790002,56.00033259000338,53443.563354000005 2025-05-10,02:35:46.000,130,11035990,13085,0,1746844545,12998.451422029997,55.915743030003796,53443.612263840005 2025-05-10,02:35:47.000,130,11036008,13165,0,1746844546,12998.458158339992,55.866399120001006,53443.5284184 2025-05-10,02:35:48.000,130,11036006,12965,0,1746844547,12998.485103580002,55.873448250000365,53443.55636688001 2025-05-10,02:35:49.000,130,11036034,13285,0,1746844548,12998.498576199992,55.880497379999724,53443.57732824 2025-05-10,02:35:50.000,130,11035988,12845,0,1746844549,12998.532257749997,55.873448250000365,53443.58431536001 2025-05-10,02:35:51.000,130,11036024,13205,0,1746844550,12998.613093469998,55.84525173000293,53443.55636688001 2025-05-10,02:35:52.000,130,11035993,12965,0,1746844551,12998.646775019988,55.83820260000357,53443.52143128 2025-05-10,02:35:53.000,130,11035974,12965,0,1746844552,12998.727610739988,55.866399120001006,53443.57034112 2025-05-10,02:35:54.000,130,11036001,13205,0,1746844553,12998.720874429993,55.915743030003796,53443.52143128 2025-05-10,02:35:55.000,130,11036020,12885,0,1746844554,12998.774764909998,55.97213606999867,53443.5284184 2025-05-10,02:35:56.000,130,11035996,12965,0,1746844555,12998.815182769999,56.02852911000082,53443.50745704001 2025-05-10,02:35:57.000,130,11035998,13125,0,1746844556,12998.821919079994,56.106069540001045,53443.563354000005 2025-05-10,02:35:58.000,130,11036001,13085,0,1746844557,12998.848864319989,56.12016779999976,53443.57732824 2025-05-10,02:35:59.000,130,11036012,13285,0,1746844558,12998.848864319989,56.162462580003194,53443.57034112 2025-05-10,02:36:00.000,130,11035983,12805,0,1746844559,12998.869073249989,56.2259047500047,53443.57732824 2025-05-10,02:36:01.000,130,11035989,12925,0,1746844560,12998.916227419999,56.24000301000342,53443.612263840005 2025-05-10,02:36:02.000,130,11035979,12805,0,1746844561,12998.943172659994,56.26819953000086,53443.54239264 2025-05-10,02:36:03.000,130,11035962,12885,0,1746844562,12999.01053575999,56.331641700002365,53443.57732824 2025-05-10,02:36:04.000,130,11036011,12965,0,1746844563,12999.044217309995,56.39508387000387,53443.57732824 2025-05-10,02:36:05.000,130,11035950,13165,0,1746844564,12999.09810779,56.39508387000387,53443.563354000005 2025-05-10,02:36:06.000,130,11035977,12765,0,1746844565,12999.13178933999,56.48672256000282,53443.59130248 2025-05-10,02:36:07.000,130,11035970,13085,0,1746844566,12999.13852565,56.507869950000895,53443.57732824 2025-05-10,02:36:08.000,130,11035993,13165,0,1746844567,12999.17894351,56.564262990003044,53443.60527672001 2025-05-10,02:36:09.000,130,11035969,12925,0,1746844568,12999.21262505999,56.5713121200024,53443.61925096 2025-05-10,02:36:10.000,130,11035982,12925,0,1746844569,12999.205888749995,56.61360689999856,53443.65418656001 2025-05-10,02:36:11.000,130,11035951,13125,0,1746844570,12999.30019709,56.62065602999792,53443.65418656001 2025-05-10,02:36:12.000,130,11035984,12965,0,1746844571,12999.327142329996,56.62770516000455,53443.6681608 2025-05-10,02:36:13.000,130,11035975,12645,0,1746844572,12999.32040602,56.62065602999792,53443.75200624001 2025-05-10,02:36:14.000,130,11036005,12805,0,1746844573,12999.347351259996,56.63475429000391,53443.74501912 2025-05-10,02:36:15.000,130,11035993,12725,0,1746844574,12999.354087569991,56.62065602999792,53443.72405776001 2025-05-10,02:36:16.000,130,11035984,12965,0,1746844575,12999.387769119996,56.63475429000391,53443.731044880005 2025-05-10,02:36:17.000,130,11035985,12925,0,1746844576,12999.387769119996,56.63475429000391,53443.738032 2025-05-10,02:36:18.000,130,11035964,12965,0,1746844577,12999.387769119996,56.57836125000176,53443.779954720005 2025-05-10,02:36:19.000,130,11036042,13005,0,1746844578,12999.414714359991,56.550164730004326,53443.75200624001 2025-05-10,02:36:20.000,130,11035983,12925,0,1746844579,12999.40124174,56.5713121200024,53443.86380016 2025-05-10,02:36:21.000,130,11035981,13045,0,1746844580,12999.387769119996,56.514919080000254,53443.8777744 2025-05-10,02:36:22.000,130,11035990,12765,0,1746844581,12999.367560189996,56.49377169000218,53443.8777744 2025-05-10,02:36:23.000,130,11035960,12605,0,1746844582,12999.36082388,56.4726243000041,53443.947645600005 2025-05-10,02:36:24.000,130,11036018,13005,0,1746844583,12999.354087569991,56.46557517000474,53443.93367136 2025-05-10,02:36:25.000,130,11036006,13125,0,1746844584,12999.33387863999,56.44442777999939,53443.97559408 2025-05-10,02:36:26.000,130,11036042,13205,0,1746844585,12999.387769119996,56.47967343000346,53443.996555440004 2025-05-10,02:36:27.000,130,11035963,12925,0,1746844586,12999.407978049996,56.47967343000346,53443.97559408 2025-05-10,02:36:28.000,130,11035998,13005,0,1746844587,12999.455132219991,56.514919080000254,53444.03847816001 2025-05-10,02:36:29.000,130,11036068,12885,0,1746844588,12999.522495320001,56.550164730004326,53444.02450392 2025-05-10,02:36:30.000,130,11035951,13005,0,1746844589,12999.589858419997,56.62770516000455,53444.0524524 2025-05-10,02:36:31.000,130,11036019,12965,0,1746844590,12999.643748900002,56.65590168000199,53444.129310719996 2025-05-10,02:36:32.000,130,11035997,13005,0,1746844591,12999.690903069997,56.70524559000478,53444.08738800001 2025-05-10,02:36:33.000,130,11035959,12765,0,1746844592,12999.765002480002,56.733442110002215,53444.1223236 2025-05-10,02:36:34.000,130,11036005,12845,0,1746844593,12999.845838200003,56.789835150004365,53444.17123344 2025-05-10,02:36:35.000,130,11036017,13165,0,1746844594,12999.973828089998,56.8532773199986,53444.19918192 2025-05-10,02:36:36.000,130,11035980,13245,0,1746844595,13000.054663809999,56.923768619999464,53444.21315616 2025-05-10,02:36:37.000,130,11035954,13045,0,1746844596,13000.175917389999,57.01540730999841,53444.297001599996 2025-05-10,02:36:38.000,130,11035996,13285,0,1746844597,13000.29717097,57.05065296000248,53444.30398872001 2025-05-10,02:36:39.000,130,11036005,12885,0,1746844598,13000.41842455,57.092947739998635,53444.401808400005 2025-05-10,02:36:40.000,130,11036015,13125,0,1746844599,13000.526205509996,57.07884947999992,53444.39482128001 2025-05-10,02:36:41.000,130,11036018,12685,0,1746844600,13000.660931710001,57.142291650001425,53444.436744 2025-05-10,02:36:42.000,130,11035976,13205,0,1746844601,13000.788921599997,57.092947739998635,53444.53456368 2025-05-10,02:36:43.000,130,11035984,12965,0,1746844602,13000.910175179997,57.12819339000271,53444.54155080001 2025-05-10,02:36:44.000,130,11036004,12725,0,1746844603,13001.004483520002,57.10704600000463,53444.55552504 2025-05-10,02:36:45.000,130,11035992,12965,0,1746844604,13001.078582929993,57.12114426000335,53444.66033184001 2025-05-10,02:36:46.000,130,11035970,12845,0,1746844605,13001.220045439994,57.156389910000144,53444.69526744 2025-05-10,02:36:47.000,130,11035999,13045,0,1746844606,13001.253726989999,57.156389910000144,53444.737190160005 2025-05-10,02:36:48.000,130,11035966,12925,0,1746844607,13001.341299019994,57.149340780000784,53444.8210356 2025-05-10,02:36:49.000,130,11035979,12805,0,1746844608,13001.361507949994,57.149340780000784,53444.855971200006 2025-05-10,02:36:50.000,130,11035994,13325,0,1746844609,13001.38845318999,57.142291650001425,53444.93282952 2025-05-10,02:36:51.000,130,11035960,12925,0,1746844610,13001.42887104999,57.17753729999822,53444.97475224001 2025-05-10,02:36:52.000,130,11035981,12845,0,1746844611,13001.462552599995,57.17048816999886,53445.03763632 2025-05-10,02:36:53.000,130,11036004,12965,0,1746844612,13001.48949783999,57.184586430004856,53445.135455999996 2025-05-10,02:36:54.000,130,11036021,12845,0,1746844613,13001.50970676999,57.191635560004215,53445.18436584001 2025-05-10,02:36:55.000,130,11035998,13005,0,1746844614,13001.53665201,57.28327425000316,53445.22628856 2025-05-10,02:36:56.000,130,11035951,12965,0,1746844615,13001.583806179995,57.325569029999315,53445.2751984 2025-05-10,02:36:57.000,130,11035978,13205,0,1746844616,13001.624224039995,57.332618159998674,53445.31712112 2025-05-10,02:36:58.000,130,11036041,12805,0,1746844617,13001.67811452,57.36081468000339,53445.38000520001 2025-05-10,02:36:59.000,130,11036025,12885,0,1746844618,13001.75895024,57.36081468000339,53445.40096656001 2025-05-10,02:37:00.000,130,11036005,13125,0,1746844619,13001.833049649991,57.40310945999954,53445.46385064 2025-05-10,02:37:01.000,130,11036024,13125,0,1746844620,13001.893676439991,57.4101585899989,53445.49179912 2025-05-10,02:37:02.000,130,11036008,12765,0,1746844621,13001.987984779997,57.431305980004254,53445.51974760001 2025-05-10,02:37:03.000,130,11035992,12885,0,1746844622,13002.122710980002,57.44540424000297,53445.61756728001 2025-05-10,02:37:04.000,130,11036057,13285,0,1746844623,13002.230491939998,57.45245337000233,53445.673464240004 2025-05-10,02:37:05.000,130,11036015,13125,0,1746844624,13002.345009209988,57.41720771999826,53445.75032256 2025-05-10,02:37:06.000,130,11035952,12685,0,1746844625,13002.385427069989,57.424256850004895,53445.82019376 2025-05-10,02:37:07.000,130,11035983,12925,0,1746844626,13002.479735409994,57.424256850004895,53445.8691036 2025-05-10,02:37:08.000,130,11035961,13245,0,1746844627,13002.574043749999,57.47360076000041,53445.93198768001 2025-05-10,02:37:09.000,130,11036018,13085,0,1746844628,13002.621197919994,57.52999380000256,53446.057755840004 2025-05-10,02:37:10.000,130,11035986,13125,0,1746844629,13002.69529733,57.558190319999994,53446.06474296 2025-05-10,02:37:11.000,130,11035940,12925,0,1746844630,13002.77613305,57.6216324900015,53446.15557552 2025-05-10,02:37:12.000,130,11035958,12645,0,1746844631,13002.803078289995,57.69917292000173,53446.23942096001 2025-05-10,02:37:13.000,130,11035969,12845,0,1746844632,13002.904122939995,57.776713350001955,53446.295317920005 2025-05-10,02:37:14.000,130,11035996,12845,0,1746844633,13002.95801342,57.75556596000388,53446.365189120006 2025-05-10,02:37:15.000,130,11036008,12605,0,1746844634,13002.95801342,57.80490986999939,53446.44204744 2025-05-10,02:37:16.000,130,11035966,12925,0,1746844635,13003.03884914,57.79786074000003,53446.50493152001 2025-05-10,02:37:17.000,130,11035991,13005,0,1746844636,13003.052321759991,57.79786074000003,53446.58877696 2025-05-10,02:37:18.000,130,11036020,13045,0,1746844637,13003.065794379996,57.76261509000324,53446.64467392 2025-05-10,02:37:19.000,130,11036007,12605,0,1746844638,13003.119684860001,57.776713350001955,53446.68659664 2025-05-10,02:37:20.000,130,11035996,12925,0,1746844639,13003.187047959997,57.75556596000388,53446.74249360001 2025-05-10,02:37:21.000,130,11036010,12805,0,1746844640,13003.207256889997,57.76261509000324,53446.77044208001 2025-05-10,02:37:22.000,130,11035963,13045,0,1746844641,13003.254411059992,57.790811610000674,53446.85428752 2025-05-10,02:37:23.000,130,11036003,13285,0,1746844642,13003.294828919992,57.776713350001955,53446.86127464001 2025-05-10,02:37:24.000,130,11035992,13285,0,1746844643,13003.308301539997,57.776713350001955,53446.92415872 2025-05-10,02:37:25.000,130,11036007,13125,0,1746844644,13003.274619989992,57.84720465000282,53447.00101704 2025-05-10,02:37:26.000,130,11035998,13125,0,1746844645,13003.308301539997,57.8683520400009,53447.0918496 2025-05-10,02:37:27.000,130,11036000,12685,0,1746844646,13003.308301539997,57.8683520400009,53447.11979808 2025-05-10,02:37:28.000,130,11036004,12765,0,1746844647,13003.409346189997,57.8683520400009,53447.21761776 2025-05-10,02:37:29.000,130,11035980,12885,0,1746844648,13003.429555119998,57.86130291000154,53447.21761776 2025-05-10,02:37:30.000,130,11036049,13085,0,1746844649,13003.456500359993,57.833106390004104,53447.23857912 2025-05-10,02:37:31.000,130,11036013,12725,0,1746844650,13003.476709289993,57.833106390004104,53447.29447608001 2025-05-10,02:37:32.000,130,11036000,13285,0,1746844651,13003.443027740002,57.87540117000026,53447.37832152 2025-05-10,02:37:33.000,130,11035939,13005,0,1746844652,13003.463236670003,57.91769595000369,53447.43421848 2025-05-10,02:37:34.000,130,11036017,13205,0,1746844653,13003.402609880002,57.952941600000486,53447.42723136 2025-05-10,02:37:35.000,130,11035986,12885,0,1746844654,13003.416082499993,57.98113811999792,53447.49011544001 2025-05-10,02:37:36.000,130,11035957,13045,0,1746844655,13003.362192020002,58.03048203000071,53447.53203816001 2025-05-10,02:37:37.000,130,11036023,12965,0,1746844656,13003.301565230002,58.10802246000094,53447.57396088 2025-05-10,02:37:38.000,130,11036024,13285,0,1746844657,13003.234202129992,58.15736637000373,53447.58094800001 2025-05-10,02:37:39.000,130,11036007,13125,0,1746844658,13003.261147370002,58.17146463000245,53447.60190936 2025-05-10,02:37:40.000,130,11035974,12685,0,1746844659,13003.247674749997,58.234906800003955,53447.65780632001 2025-05-10,02:37:41.000,130,11036034,12765,0,1746844660,13003.220729510002,58.27015245000075,53447.65780632001 2025-05-10,02:37:42.000,130,11036004,12805,0,1746844661,13003.207256889997,58.28425070999947,53447.685754800004 2025-05-10,02:37:43.000,130,11036025,13285,0,1746844662,13003.207256889997,58.3265454900029,53447.74863888001 2025-05-10,02:37:44.000,130,11036000,13165,0,1746844663,13003.146630099996,58.27015245000075,53447.83248432 2025-05-10,02:37:45.000,130,11035974,13285,0,1746844664,13003.133157479991,58.30539810000482,53447.81152296 2025-05-10,02:37:46.000,130,11035980,13085,0,1746844665,13003.072530689991,58.234906800003955,53447.79754872001 2025-05-10,02:37:47.000,130,11035972,13125,0,1746844666,13003.052321759991,58.24900506000267,53447.86741992001 2025-05-10,02:37:48.000,130,11035988,12885,0,1746844667,13002.99843128,58.192612020000524,53447.86741992001 2025-05-10,02:37:49.000,130,11036039,12925,0,1746844668,13002.91085924999,58.15031724000437,53447.89536840001 2025-05-10,02:37:50.000,130,11036050,12965,0,1746844669,13002.803078289995,58.15031724000437,53447.84645856001 2025-05-10,02:37:51.000,130,11036003,12605,0,1746844670,13002.71550626,58.136218979998375,53447.874407040006 2025-05-10,02:37:52.000,130,11035968,12965,0,1746844671,13002.65487947,58.08687507000286,53447.86741992001 2025-05-10,02:37:53.000,130,11035981,13125,0,1746844672,13002.58751636999,58.04458028999943,53447.88838128 2025-05-10,02:37:54.000,130,11036027,13005,0,1746844673,13002.499944339994,58.03048203000071,53447.83947144 2025-05-10,02:37:55.000,130,11035978,12805,0,1746844674,13002.506680649989,58.016383770001994,53447.874407040006 2025-05-10,02:37:56.000,130,11035986,13005,0,1746844675,13002.439317549994,57.98113811999792,53447.874407040006 2025-05-10,02:37:57.000,130,11035973,12885,0,1746844676,13002.351745519998,57.99523638000392,53447.83248432 2025-05-10,02:37:58.000,130,11035998,12845,0,1746844677,13002.324800279988,58.002285510003276,53447.83947144 2025-05-10,02:37:59.000,130,11036014,13005,0,1746844678,13002.270909799998,58.016383770001994,53447.83248432 2025-05-10,02:38:00.000,130,11035998,13085,0,1746844679,13002.291118729998,58.03753116000007,53447.83248432 2025-05-10,02:38:01.000,130,11035952,13165,0,1746844680,13002.297855039993,58.0798259400035,53447.81851008 2025-05-10,02:38:02.000,130,11036010,12805,0,1746844681,13002.250700869998,58.12212071999966,53447.77658736001 2025-05-10,02:38:03.000,130,11036008,12925,0,1746844682,13002.243964560002,58.17146463000245,53447.78357448 2025-05-10,02:38:04.000,130,11036088,13125,0,1746844683,13002.311327659998,58.25605419000203,53447.79754872001 2025-05-10,02:38:05.000,130,11036011,13045,0,1746844684,13002.277646109993,58.29129983999883,53447.76261312 2025-05-10,02:38:06.000,130,11036012,13085,0,1746844685,13002.304591349988,58.368840269999055,53447.7206904 2025-05-10,02:38:07.000,130,11035980,13125,0,1746844686,13002.351745519998,58.43228244000056,53447.74863888001 2025-05-10,02:38:08.000,130,11035964,13045,0,1746844687,13002.358481829993,58.51687200000015,53447.7206904 2025-05-10,02:38:09.000,130,11036002,12965,0,1746844688,13002.324800279988,58.55916678000358,53447.74165176 2025-05-10,02:38:10.000,130,11036018,13125,0,1746844689,13002.371954449998,58.538019389998226,53447.78357448 2025-05-10,02:38:11.000,130,11036013,13125,0,1746844690,13002.371954449998,58.5732650400023,53447.78357448 2025-05-10,02:38:12.000,130,11035994,12965,0,1746844691,13002.378690759993,58.65785460000188,53447.77658736001 2025-05-10,02:38:13.000,130,11035996,13125,0,1746844692,13002.371954449998,58.68605111999932,53447.76960024 2025-05-10,02:38:14.000,130,11035997,13045,0,1746844693,13002.311327659998,58.6719528600006,53447.74165176 2025-05-10,02:38:15.000,130,11035988,12965,0,1746844694,13002.311327659998,58.650805470002524,53447.76960024 2025-05-10,02:38:16.000,130,11036000,13165,0,1746844695,13002.318063969993,58.587363300001016,53447.76960024 2025-05-10,02:38:17.000,130,11035981,12925,0,1746844696,13002.270909799998,58.56621591000294,53447.734664640004 2025-05-10,02:38:18.000,130,11036011,12605,0,1746844697,13002.304591349988,58.460478959998,53447.81152296 2025-05-10,02:38:19.000,130,11035976,12845,0,1746844698,13002.284382419988,58.43228244000056,53447.804535840005 2025-05-10,02:38:20.000,130,11035993,12965,0,1746844699,13002.318063969993,58.425233310001204,53447.79754872001 2025-05-10,02:38:21.000,130,11036007,12685,0,1746844700,13002.338272899993,58.375889399998414,53447.804535840005 2025-05-10,02:38:22.000,130,11036022,12765,0,1746844701,13002.351745519998,58.361791139999696,53447.76960024 2025-05-10,02:38:23.000,130,11035943,12925,0,1746844702,13002.405635999989,58.33359462000226,53447.8604328 2025-05-10,02:38:24.000,130,11036010,13125,0,1746844703,13002.446053859989,58.31949636000354,53447.83947144 2025-05-10,02:38:25.000,130,11035964,13205,0,1746844704,13002.499944339994,58.375889399998414,53447.902355520004 2025-05-10,02:38:26.000,130,11036035,13285,0,1746844705,13002.580780059994,58.375889399998414,53447.8604328 2025-05-10,02:38:27.000,130,11036032,13005,0,1746844706,13002.62793422999,58.45342982999864,53447.88139416 2025-05-10,02:38:28.000,130,11036012,12925,0,1746844707,13002.76939673999,58.50982287000079,53447.95126536 2025-05-10,02:38:29.000,130,11036008,12845,0,1746844708,13002.843496149995,58.52392112999951,53447.93729112 2025-05-10,02:38:30.000,130,11035980,12805,0,1746844709,13002.93106817999,58.54506852000486,53447.93729112 2025-05-10,02:38:31.000,130,11036029,12925,0,1746844710,13003.05905807,58.58031417000166,53447.93729112 2025-05-10,02:38:32.000,130,11035980,12925,0,1746844711,13003.180311650001,58.650805470002524,53447.96523960001 2025-05-10,02:38:33.000,130,11035980,13285,0,1746844712,13003.321774160002,58.71424764000403,53447.95126536 2025-05-10,02:38:34.000,130,11036010,12805,0,1746844713,13003.409346189997,58.819984590001695,53447.93729112 2025-05-10,02:38:35.000,130,11036031,13165,0,1746844714,13003.577753939993,58.94686893000471,53448.0001752 2025-05-10,02:38:36.000,130,11035949,13365,0,1746844715,13003.665325969989,59.045556750003016,53448.070046400004 2025-05-10,02:38:37.000,130,11035988,13005,0,1746844716,13003.820261099994,59.15129370000068,53448.04908504 2025-05-10,02:38:38.000,130,11036019,13045,0,1746844717,13003.94825098999,59.278178040003695,53448.08402064001 2025-05-10,02:38:39.000,130,11036002,12965,0,1746844718,13004.042559329995,59.34162020999793,53448.09799488 2025-05-10,02:38:40.000,130,11036022,12965,0,1746844719,13004.15034028999,59.43325890000415,53448.16786608 2025-05-10,02:38:41.000,130,11036053,13085,0,1746844720,13004.231176009991,59.510799330004374,53448.23075016001 2025-05-10,02:38:42.000,130,11035993,12925,0,1746844721,13004.291802799991,59.56719236999925,53448.2447244 2025-05-10,02:38:43.000,130,11035998,13125,0,1746844722,13004.345693279996,59.644732799999474,53448.29363424 2025-05-10,02:38:44.000,130,11035978,12925,0,1746844723,13004.359165900001,59.679978450003546,53448.307608480005 2025-05-10,02:38:45.000,130,11036020,12925,0,1746844724,13004.372638519992,59.694076710002264,53448.32158272 2025-05-10,02:38:46.000,130,11036014,12765,0,1746844725,13004.413056379992,59.687027580002905,53448.37049256001 2025-05-10,02:38:47.000,130,11035999,13005,0,1746844726,13004.352429589992,59.687027580002905,53448.39145392 2025-05-10,02:38:48.000,130,11036000,13005,0,1746844727,13004.285066489996,59.644732799999474,53448.44036376 2025-05-10,02:38:49.000,130,11036059,13325,0,1746844728,13004.271593869991,59.6235854100014,53448.39145392 2025-05-10,02:38:50.000,130,11035967,13085,0,1746844729,13004.291802799991,59.5883397600046,53448.454338 2025-05-10,02:38:51.000,130,11036014,12765,0,1746844730,13004.312011729991,59.447357160002866,53448.51023496 2025-05-10,02:38:52.000,130,11036015,13045,0,1746844731,13004.285066489996,59.36276760000328,53448.49626072001 2025-05-10,02:38:53.000,130,11036017,12965,0,1746844732,13004.365902209996,59.29932543000177,53448.60106752 2025-05-10,02:38:54.000,130,11035993,12885,0,1746844733,13004.392847449992,59.221785000001546,53448.53119632 2025-05-10,02:38:55.000,130,11036024,13245,0,1746844734,13004.460210550002,59.15129370000068,53448.60805464 2025-05-10,02:38:56.000,130,11036029,13085,0,1746844735,13004.520837340002,59.1301463100026,53448.65696448 2025-05-10,02:38:57.000,130,11036015,12965,0,1746844736,13004.574727819992,59.11604805000388,53448.62202888 2025-05-10,02:38:58.000,130,11036029,12885,0,1746844737,13004.588200439997,59.08080239999981,53448.60805464 2025-05-10,02:38:59.000,130,11035969,13125,0,1746844738,13004.635354609993,59.06670414000109,53448.594080400006 2025-05-10,02:39:00.000,130,11036019,12885,0,1746844739,13004.695981399993,59.052605880002375,53448.6988872 2025-05-10,02:39:01.000,130,11035986,12925,0,1746844740,13004.743135569988,59.03850762000366,53448.74779704 2025-05-10,02:39:02.000,130,11036000,13165,0,1746844741,13004.817234979993,59.059655010001734,53448.71984856 2025-05-10,02:39:03.000,130,11036008,12965,0,1746844742,13004.904807009989,59.11604805000388,53448.78971976 2025-05-10,02:39:04.000,130,11036018,13125,0,1746844743,13004.98564272999,59.13719544000196,53448.810681120005 2025-05-10,02:39:05.000,130,11036035,12685,0,1746844744,13005.05300583,59.172441089998756,53448.79670688 2025-05-10,02:39:06.000,130,11035988,12885,0,1746844745,13005.100159999995,59.24293238999962,53448.81766824 2025-05-10,02:39:07.000,130,11036050,12925,0,1746844746,13005.160786789995,59.32752194999921,53448.87356520001 2025-05-10,02:39:08.000,130,11036014,13165,0,1746844747,13005.21467727,59.32752194999921,53448.82465536 2025-05-10,02:39:09.000,130,11036001,12965,0,1746844748,13005.241622509995,59.412111509998795,53448.87356520001 2025-05-10,02:39:10.000,130,11036035,12685,0,1746844749,13005.24835881999,59.4755536800003,53448.90151368001 2025-05-10,02:39:11.000,130,11036000,13005,0,1746844750,13005.25509513,59.54604498000117,53448.93644928 2025-05-10,02:39:12.000,130,11036032,12765,0,1746844751,13005.25509513,59.630634540000756,53448.92247504001 2025-05-10,02:39:13.000,130,11036011,12885,0,1746844752,13005.27530406,59.65178192999883,53448.908500800004 2025-05-10,02:39:14.000,130,11035995,13005,0,1746844753,13005.30898560999,59.65883105999819,53448.97138488001 2025-05-10,02:39:15.000,130,11036049,12925,0,1746844754,13005.32919453999,59.694076710002264,53448.98535912 2025-05-10,02:39:16.000,130,11036008,13205,0,1746844755,13005.37634871,59.687027580002905,53449.027281840004 2025-05-10,02:39:17.000,130,11036013,12765,0,1746844756,13005.383085019996,59.67292932000419,53448.99933336001 2025-05-10,02:39:18.000,130,11036008,13245,0,1746844757,13005.423502879996,59.67292932000419,53448.99234624 2025-05-10,02:39:19.000,130,11035999,13045,0,1746844758,13005.4369755,59.67292932000419,53449.00632048 2025-05-10,02:39:20.000,130,11036027,13045,0,1746844759,13005.463920739996,59.644732799999474,53448.97138488001 2025-05-10,02:39:21.000,130,11035990,13085,0,1746844760,13005.470657049991,59.6235854100014,53449.06920456001 2025-05-10,02:39:22.000,130,11036026,12765,0,1746844761,13005.47739336,59.59538889000396,53449.0133076 2025-05-10,02:39:23.000,130,11036000,12725,0,1746844762,13005.497602290001,59.581290629997966,53449.048243200006 2025-05-10,02:39:24.000,130,11036042,13045,0,1746844763,13005.484129669996,59.57424149999861,53449.09016592001 2025-05-10,02:39:25.000,130,11036006,12765,0,1746844764,13005.484129669996,59.517848460003734,53449.076191680004 2025-05-10,02:39:26.000,130,11036022,13045,0,1746844765,13005.504338599996,59.50375019999774,53449.13208864 2025-05-10,02:39:27.000,130,11035991,12845,0,1746844766,13005.551492769991,59.48260280999966,53449.146062880005 2025-05-10,02:39:28.000,130,11036041,12885,0,1746844767,13005.517811220001,59.447357160002866,53449.09016592001 2025-05-10,02:39:29.000,130,11036036,13165,0,1746844768,13005.497602290001,59.447357160002866,53449.146062880005 2025-05-10,02:39:30.000,130,11036016,12845,0,1746844769,13005.497602290001,59.419160639998154,53449.15305 2025-05-10,02:39:31.000,130,11036029,13045,0,1746844770,13005.490865979991,59.376865860002,53449.16702424001 2025-05-10,02:39:32.000,130,11036012,12925,0,1746844771,13005.490865979991,59.33457107999857,53449.16003712 2025-05-10,02:39:33.000,130,11036025,12885,0,1746844772,13005.443711809996,59.285227170003054,53449.15305 2025-05-10,02:39:34.000,130,11036033,13005,0,1746844773,13005.484129669996,59.25703064999834,53449.15305 2025-05-10,02:39:35.000,130,11036007,12885,0,1746844774,13005.450448119991,59.228834130000905,53449.25086968 2025-05-10,02:39:36.000,130,11036032,12885,0,1746844775,13005.35613978,59.235883260000264,53449.20894696001 2025-05-10,02:39:37.000,130,11036028,12765,0,1746844776,13005.322458229995,59.24293238999962,53449.16003712 2025-05-10,02:39:38.000,130,11036065,13085,0,1746844777,13005.342667159995,59.271128910004336,53449.17401136 2025-05-10,02:39:39.000,130,11035984,13285,0,1746844778,13005.322458229995,59.25703064999834,53449.16702424001 2025-05-10,02:39:40.000,130,11036029,12965,0,1746844779,13005.29551299,59.30637456000113,53449.15305 2025-05-10,02:39:41.000,130,11036000,13045,0,1746844780,13005.35613978,59.32047281999985,53449.09016592001 2025-05-10,02:39:42.000,130,11036009,12965,0,1746844781,13005.362876089996,59.32047281999985,53449.10414016 2025-05-10,02:39:43.000,130,11036035,12605,0,1746844782,13005.403293949996,59.36981673000264,53449.097153040006 2025-05-10,02:39:44.000,130,11035957,12765,0,1746844783,13005.4369755,59.42620977000479,53449.05523032 2025-05-10,02:39:45.000,130,11036032,12965,0,1746844784,13005.497602290001,59.4755536800003,53449.12510152 2025-05-10,02:39:46.000,130,11036004,13045,0,1746844785,13005.531283839991,59.50375019999774,53449.06920456001 2025-05-10,02:39:47.000,130,11036023,13125,0,1746844786,13005.571701699992,59.53194672000245,53449.0831788 2025-05-10,02:39:48.000,130,11036042,13125,0,1746844787,13005.591910629992,59.52489759000309,53449.10414016 2025-05-10,02:39:49.000,130,11035969,12725,0,1746844788,13005.652537419992,59.49670106999838,53449.11112728 2025-05-10,02:39:50.000,130,11036046,12965,0,1746844789,13005.740109450002,59.454406290002225,53449.146062880005 2025-05-10,02:39:51.000,130,11036007,12925,0,1746844790,13005.807472549997,59.36276760000328,53449.10414016 2025-05-10,02:39:52.000,130,11036015,12805,0,1746844791,13005.854626719993,59.36276760000328,53449.13907576001 2025-05-10,02:39:53.000,130,11036017,13045,0,1746844792,13005.928726129998,59.34162020999793,53449.146062880005 2025-05-10,02:39:54.000,130,11035988,13245,0,1746844793,13006.016298159993,59.36276760000328,53449.16702424001 2025-05-10,02:39:55.000,130,11036030,13125,0,1746844794,13006.049979709998,59.30637456000113,53449.243882560004 2025-05-10,02:39:56.000,130,11036054,12925,0,1746844795,13006.083661259989,59.30637456000113,53449.25086968 2025-05-10,02:39:57.000,130,11036062,13085,0,1746844796,13006.130815429999,59.29227630000241,53449.28580528001 2025-05-10,02:39:58.000,130,11036061,12605,0,1746844797,13006.124079119989,59.2640797799977,53449.264843920006 2025-05-10,02:39:59.000,130,11035963,12845,0,1746844798,13006.090397569998,59.21473587000219,53449.30676664001 2025-05-10,02:40:00.000,130,11036041,13165,0,1746844799,13006.097133879994,59.21473587000219,53449.25785680001 2025-05-10,02:40:01.000,130,11036032,12725,0,1746844800,13006.083661259989,59.19358848000411,53449.27881816 2025-05-10,02:40:02.000,130,11036013,12965,0,1746844801,13006.070188639998,59.21473587000219,53449.2927924 2025-05-10,02:40:03.000,130,11036025,12965,0,1746844802,13006.083661259989,59.221785000001546,53449.32074088 2025-05-10,02:40:04.000,130,11035991,12885,0,1746844803,13006.056716019993,59.24293238999962,53449.2927924 2025-05-10,02:40:05.000,130,11036013,13205,0,1746844804,13006.090397569998,59.24293238999962,53449.28580528001 2025-05-10,02:40:06.000,130,11036037,12645,0,1746844805,13006.117342809994,59.2640797799977,53449.313753760005 2025-05-10,02:40:07.000,130,11036058,13005,0,1746844806,13006.117342809994,59.25703064999834,53449.25086968 2025-05-10,02:40:08.000,130,11036068,13045,0,1746844807,13006.090397569998,59.2640797799977,53449.243882560004 2025-05-10,02:40:09.000,130,11036001,12605,0,1746844808,13006.076924949994,59.29932543000177,53449.25785680001 2025-05-10,02:40:10.000,130,11036030,12925,0,1746844809,13006.063452329989,59.24998151999898,53449.2229212 2025-05-10,02:40:11.000,130,11036048,12965,0,1746844810,13006.083661259989,59.24998151999898,53449.20195984 2025-05-10,02:40:12.000,130,11036073,13005,0,1746844811,13006.070188639998,59.2640797799977,53449.215934080006 2025-05-10,02:40:13.000,130,11036054,12845,0,1746844812,13006.070188639998,59.2640797799977,53449.17401136 2025-05-10,02:40:14.000,130,11035996,12765,0,1746844813,13006.117342809994,59.271128910004336,53449.20195984 2025-05-10,02:40:15.000,130,11036056,12925,0,1746844814,13006.211651149999,59.30637456000113,53449.20894696001 2025-05-10,02:40:16.000,130,11036049,12885,0,1746844815,13006.164496979989,59.34162020999793,53449.22990832 2025-05-10,02:40:17.000,130,11036055,12645,0,1746844816,13006.198178529994,59.36276760000328,53449.243882560004 2025-05-10,02:40:18.000,130,11036040,13245,0,1746844817,13006.177969599994,59.38391499000136,53449.20894696001 2025-05-10,02:40:19.000,130,11036073,13365,0,1746844818,13006.177969599994,59.419160639998154,53449.20195984 2025-05-10,02:40:20.000,130,11036090,12965,0,1746844819,13006.171233289999,59.461455420001585,53449.20894696001 2025-05-10,02:40:21.000,130,11036018,12805,0,1746844820,13006.110606499999,59.39096412000072,53449.13208864 2025-05-10,02:40:22.000,130,11036054,12765,0,1746844821,13006.043243399989,59.405062379999436,53449.18099848 2025-05-10,02:40:23.000,130,11036046,13005,0,1746844822,13006.049979709998,59.38391499000136,53449.16702424001 2025-05-10,02:40:24.000,130,11036014,12925,0,1746844823,13005.928726129998,59.398013250000076,53449.16003712 2025-05-10,02:40:25.000,130,11036035,13005,0,1746844824,13005.888308269998,59.35571847000392,53449.13208864 2025-05-10,02:40:26.000,130,11036012,12885,0,1746844825,13005.841154100002,59.39096412000072,53449.20195984 2025-05-10,02:40:27.000,130,11035996,12765,0,1746844826,13005.800736240002,59.376865860002,53449.12510152 2025-05-10,02:40:28.000,130,11036023,13085,0,1746844827,13005.807472549997,59.39096412000072,53449.18798560001 2025-05-10,02:40:29.000,130,11035983,13045,0,1746844828,13005.706427899997,59.419160639998154,53449.15305 2025-05-10,02:40:30.000,130,11036031,12965,0,1746844829,13005.686218969997,59.412111509998795,53449.11811440001 2025-05-10,02:40:31.000,130,11036043,13165,0,1746844830,13005.639064800002,59.461455420001585,53449.12510152 2025-05-10,02:40:32.000,130,11036030,12685,0,1746844831,13005.564965389996,59.461455420001585,53449.146062880005 2025-05-10,02:40:33.000,130,11036040,13125,0,1746844832,13005.524547529996,59.4755536800003,53449.0831788 2025-05-10,02:40:34.000,130,11035996,12765,0,1746844833,13005.47739336,59.52489759000309,53449.09016592001 2025-05-10,02:40:35.000,130,11036037,12925,0,1746844834,13005.47739336,59.50375019999774,53449.09016592001 2025-05-10,02:40:36.000,130,11036005,12965,0,1746844835,13005.443711809996,59.56719236999925,53449.048243200006 2025-05-10,02:40:37.000,130,11036022,13285,0,1746844836,13005.383085019996,59.59538889000396,53448.99933336001 2025-05-10,02:40:38.000,130,11036041,13165,0,1746844837,13005.33593085,59.644732799999474,53449.00632048 2025-05-10,02:40:39.000,130,11036000,12965,0,1746844838,13005.32919453999,59.66588019000483,53449.027281840004 2025-05-10,02:40:40.000,130,11036065,12925,0,1746844839,13005.29551299,59.679978450003546,53448.978372000005 2025-05-10,02:40:41.000,130,11036062,12765,0,1746844840,13005.26856774999,59.70817497000098,53448.99234624 2025-05-10,02:40:42.000,130,11036043,13245,0,1746844841,13005.282040369995,59.75751888000377,53448.95042352001 2025-05-10,02:40:43.000,130,11036014,12605,0,1746844842,13005.24835881999,59.75751888000377,53448.91548792 2025-05-10,02:40:44.000,130,11036032,12765,0,1746844843,13005.261831439995,59.806862789999286,53448.97138488001 2025-05-10,02:40:45.000,130,11036038,12845,0,1746844844,13005.27530406,59.78571540000121,53448.92247504001 2025-05-10,02:40:46.000,130,11036082,12965,0,1746844845,13005.31572192,59.77161714000249,53448.91548792 2025-05-10,02:40:47.000,130,11036049,13205,0,1746844846,13005.33593085,59.74342061999778,53448.91548792 2025-05-10,02:40:48.000,130,11036052,13005,0,1746844847,13005.362876089996,59.72932235999906,53448.91548792 2025-05-10,02:40:49.000,130,11035981,12965,0,1746844848,13005.39655764,59.694076710002264,53448.92247504001 2025-05-10,02:40:50.000,130,11036059,12845,0,1746844849,13005.463920739996,59.637683670000115,53448.92247504001 2025-05-10,02:40:51.000,130,11036056,12765,0,1746844850,13005.47739336,59.630634540000756,53448.95042352001 2025-05-10,02:40:52.000,130,11035998,12925,0,1746844851,13005.531283839991,59.630634540000756,53448.929462160006 2025-05-10,02:40:53.000,130,11036051,12965,0,1746844852,13005.511074909991,59.630634540000756,53448.93644928 2025-05-10,02:40:54.000,130,11036014,13205,0,1746844853,13005.511074909991,59.644732799999474,53448.93644928 2025-05-10,02:40:55.000,130,11036005,12925,0,1746844854,13005.524547529996,59.687027580002905,53448.929462160006 2025-05-10,02:40:56.000,130,11036030,12925,0,1746844855,13005.544756459996,59.67292932000419,53449.00632048 2025-05-10,02:40:57.000,130,11036055,13245,0,1746844856,13005.591910629992,59.7222732299997,53448.96439776 2025-05-10,02:40:58.000,130,11036064,12925,0,1746844857,13005.585174319996,59.75751888000377,53448.92247504001 2025-05-10,02:40:59.000,130,11036019,12645,0,1746844858,13005.612119559992,59.77866627000185,53449.02029472001 2025-05-10,02:41:00.000,130,11036032,13205,0,1746844859,13005.639064800002,59.78571540000121,53449.00632048 2025-05-10,02:41:01.000,130,11036054,13165,0,1746844860,13005.659273730002,59.806862789999286,53449.02029472001 2025-05-10,02:41:02.000,130,11036044,13165,0,1746844861,13005.625592179997,59.84915757000272,53448.99234624 2025-05-10,02:41:03.000,130,11036066,12965,0,1746844862,13005.666010039997,59.87735409000015,53449.03426896 2025-05-10,02:41:04.000,130,11036043,12885,0,1746844863,13005.666010039997,59.89145234999887,53448.99933336001 2025-05-10,02:41:05.000,130,11036028,12765,0,1746844864,13005.672746349992,59.94079626000166,53449.048243200006 2025-05-10,02:41:06.000,130,11036018,12765,0,1746844865,13005.618855870001,59.9337471300023,53449.05523032 2025-05-10,02:41:07.000,130,11035989,12925,0,1746844866,13005.625592179997,59.92669800000294,53449.048243200006 2025-05-10,02:41:08.000,130,11036016,12925,0,1746844867,13005.578438010001,59.9689927799991,53449.04125608001 2025-05-10,02:41:09.000,130,11036005,13125,0,1746844868,13005.558229080001,59.99014017000445,53449.06221744 2025-05-10,02:41:10.000,130,11035989,12805,0,1746844869,13005.571701699992,60.03243495000061,53449.06221744 2025-05-10,02:41:11.000,130,11036049,13045,0,1746844870,13005.564965389996,60.06063146999804,53449.097153040006 2025-05-10,02:41:12.000,130,11036016,12885,0,1746844871,13005.511074909991,60.095877120002115,53449.06221744 2025-05-10,02:41:13.000,130,11036029,12965,0,1746844872,13005.470657049991,60.095877120002115,53449.10414016 2025-05-10,02:41:14.000,130,11036012,13245,0,1746844873,13005.38982132999,60.13112276999891,53449.13208864 2025-05-10,02:41:15.000,130,11036035,12765,0,1746844874,13005.383085019996,60.145221030004905,53449.13907576001 2025-05-10,02:41:16.000,130,11036040,13165,0,1746844875,13005.34940346999,60.18751581000106,53449.17401136 2025-05-10,02:41:17.000,130,11036022,12925,0,1746844876,13005.322458229995,60.17341755000234,53449.17401136 2025-05-10,02:41:18.000,130,11036047,13285,0,1746844877,13005.26856774999,60.15931929000362,53449.194972720004 2025-05-10,02:41:19.000,130,11035991,12925,0,1746844878,13005.22814988999,60.15931929000362,53449.194972720004 2025-05-10,02:41:20.000,130,11036047,12725,0,1746844879,13005.20794095999,60.16636842000298,53449.16003712 2025-05-10,02:41:21.000,130,11036015,12925,0,1746844880,13005.14731416999,60.1804666800017,53449.194972720004 2025-05-10,02:41:22.000,130,11036020,13045,0,1746844881,13005.10689630999,60.24390885000321,53449.20894696001 2025-05-10,02:41:23.000,130,11036060,13045,0,1746844882,13005.059742139994,60.25095798000257,53449.16003712 2025-05-10,02:41:24.000,130,11036009,12925,0,1746844883,13005.019324279994,60.279154500000004,53449.18798560001 2025-05-10,02:41:25.000,130,11036053,13045,0,1746844884,13004.951961179999,60.37784231999831,53449.243882560004 2025-05-10,02:41:26.000,130,11036040,12645,0,1746844885,13004.925015939989,60.38489144999767,53449.32074088 2025-05-10,02:41:27.000,130,11036029,12965,0,1746844886,13004.857652839994,60.462431879997894,53449.2229212 2025-05-10,02:41:28.000,130,11036027,12925,0,1746844887,13004.736399259993,60.48357927000325,53449.264843920006 2025-05-10,02:41:29.000,130,11035931,12765,0,1746844888,13004.716190329993,60.51882492000004,53449.264843920006 2025-05-10,02:41:30.000,130,11036055,12965,0,1746844889,13004.669036159998,60.56816883000283,53449.29977952 2025-05-10,02:41:31.000,130,11036060,13125,0,1746844890,13004.669036159998,60.57521796000219,53449.25086968 2025-05-10,02:41:32.000,130,11036017,13045,0,1746844891,13004.567991509997,60.61046360999899,53449.2229212 2025-05-10,02:41:33.000,130,11036015,12845,0,1746844892,13004.507364719997,60.673905780000496,53449.215934080006 2025-05-10,02:41:34.000,130,11035995,12685,0,1746844893,13004.413056379992,60.70210229999793,53449.2229212 2025-05-10,02:41:35.000,130,11036033,12925,0,1746844894,13004.365902209996,60.75144621000072,53449.264843920006 2025-05-10,02:41:36.000,130,11036017,13125,0,1746844895,13004.318748040001,60.79374099000415,53449.22990832 2025-05-10,02:41:37.000,130,11035979,12725,0,1746844896,13004.291802799991,60.75144621000072,53449.20894696001 2025-05-10,02:41:38.000,130,11036044,12685,0,1746844897,13004.271593869991,60.737347950002004,53449.25086968 2025-05-10,02:41:39.000,130,11036003,12845,0,1746844898,13004.23791232,60.688004039999214,53449.25086968 2025-05-10,02:41:40.000,130,11036057,12765,0,1746844899,13004.244648629996,60.63161100000434,53449.25086968 2025-05-10,02:41:41.000,130,11036016,12805,0,1746844900,13004.251384939991,60.58226709000155,53449.313753760005 2025-05-10,02:41:42.000,130,11035999,12765,0,1746844901,13004.251384939991,60.5258740499994,53449.32074088 2025-05-10,02:41:43.000,130,11036014,13085,0,1746844902,13004.278330180001,60.490628400002606,53449.29977952 2025-05-10,02:41:44.000,130,11036035,12885,0,1746844903,13004.251384939991,60.43423536000046,53449.27183104 2025-05-10,02:41:45.000,130,11036077,12525,0,1746844904,13004.278330180001,60.43423536000046,53449.264843920006 2025-05-10,02:41:46.000,130,11036028,13085,0,1746844905,13004.285066489996,60.4271862300011,53449.27183104 2025-05-10,02:41:47.000,130,11036044,12885,0,1746844906,13004.264857559996,60.41308797000238,53449.264843920006 2025-05-10,02:41:48.000,130,11036032,13005,0,1746844907,13004.298539110001,60.448333619999175,53449.264843920006 2025-05-10,02:41:49.000,130,11036072,12725,0,1746844908,13004.271593869991,60.47653014000389,53449.243882560004 2025-05-10,02:41:50.000,130,11036059,13005,0,1746844909,13004.264857559996,60.511775790000684,53449.25086968 2025-05-10,02:41:51.000,130,11036071,12725,0,1746844910,13004.251384939991,60.51882492000004,53449.28580528001 2025-05-10,02:41:52.000,130,11035991,12925,0,1746844911,13004.204230769996,60.554070570004114,53449.27881816 2025-05-10,02:41:53.000,130,11036051,12885,0,1746844912,13004.17728553,60.561119700003474,53449.27183104 2025-05-10,02:41:54.000,130,11035960,12965,0,1746844913,13004.09644981,60.51882492000004,53449.243882560004 2025-05-10,02:41:55.000,130,11036010,12925,0,1746844914,13004.07624088,60.554070570004114,53449.25785680001 2025-05-10,02:41:56.000,130,11036055,13125,0,1746844915,13004.08971349999,60.57521796000219,53449.243882560004 2025-05-10,02:41:57.000,130,11036043,12525,0,1746844916,13004.13686767,60.59636535000027,53449.20894696001 2025-05-10,02:41:58.000,130,11036059,12845,0,1746844917,13004.123395049995,60.60341447999963,53449.23689544001 2025-05-10,02:41:59.000,130,11035971,13125,0,1746844918,13004.07624088,60.624561869997706,53449.20195984 2025-05-10,02:42:00.000,130,11036039,12805,0,1746844919,13004.03582302,60.58931622000091,53449.215934080006 2025-05-10,02:42:01.000,130,11036065,13045,0,1746844920,13004.042559329995,60.61046360999899,53449.20195984 2025-05-10,02:42:02.000,130,11036040,13005,0,1746844921,13003.94825098999,60.624561869997706,53449.194972720004 2025-05-10,02:42:03.000,130,11036035,12725,0,1746844922,13003.9549873,60.63161100000434,53449.194972720004 2025-05-10,02:42:04.000,130,11036012,12925,0,1746844923,13003.87415158,60.59636535000027,53449.16702424001 2025-05-10,02:42:05.000,130,11036042,12965,0,1746844924,13003.820261099994,60.624561869997706,53449.20195984 2025-05-10,02:42:06.000,130,11035970,13245,0,1746844925,13003.759634309994,60.624561869997706,53449.146062880005 2025-05-10,02:42:07.000,130,11035973,13005,0,1746844926,13003.712480139999,60.65980752000178,53449.11811440001 2025-05-10,02:42:08.000,130,11036035,13285,0,1746844927,13003.678798589994,60.673905780000496,53449.11112728 2025-05-10,02:42:09.000,130,11036019,12605,0,1746844928,13003.651853349998,60.70210229999793,53449.15305 2025-05-10,02:42:10.000,130,11036036,12845,0,1746844929,13003.584490249988,60.680954909999855,53449.097153040006 2025-05-10,02:42:11.000,130,11036042,12765,0,1746844930,13003.490181909998,60.723249690003286,53449.06920456001 2025-05-10,02:42:12.000,130,11036023,13125,0,1746844931,13003.443027740002,60.69505316999857,53449.04125608001 2025-05-10,02:42:13.000,130,11036049,12925,0,1746844932,13003.402609880002,60.673905780000496,53449.06920456001 2025-05-10,02:42:14.000,130,11035992,12925,0,1746844933,13003.362192020002,60.70915143000457,53449.04125608001 2025-05-10,02:42:15.000,130,11036003,13125,0,1746844934,13003.294828919992,60.723249690003286,53448.95042352001 2025-05-10,02:42:16.000,130,11036011,13205,0,1746844935,13003.294828919992,60.71620056000393,53448.96439776 2025-05-10,02:42:17.000,130,11036026,13005,0,1746844936,13003.207256889997,60.75849534000008,53448.908500800004 2025-05-10,02:42:18.000,130,11036069,12965,0,1746844937,13003.146630099996,60.7725935999988,53448.87356520001 2025-05-10,02:42:19.000,130,11036048,12765,0,1746844938,13003.079267000001,60.82193751000159,53448.85260384001 2025-05-10,02:42:20.000,130,11035988,13005,0,1746844939,13003.025376519996,60.81488838000223,53448.81766824 2025-05-10,02:42:21.000,130,11036015,13085,0,1746844940,13002.944540799996,60.79374099000415,53448.82465536 2025-05-10,02:42:22.000,130,11036015,13285,0,1746844941,13002.883914009995,60.83603577000031,53448.761771280006 2025-05-10,02:42:23.000,130,11036021,12885,0,1746844942,13002.80981459999,60.87128142000438,53448.68491296001 2025-05-10,02:42:24.000,130,11036005,13165,0,1746844943,13002.74918780999,60.8853796800031,53448.66395160001 2025-05-10,02:42:25.000,130,11036015,13045,0,1746844944,13002.72897887999,60.962920110003324,53448.629016 2025-05-10,02:42:26.000,130,11036007,12885,0,1746844945,13002.661615779994,60.99111663000076,53448.5591448 2025-05-10,02:42:27.000,130,11036006,12925,0,1746844946,13002.594252679999,61.02636228000483,53448.50324784 2025-05-10,02:42:28.000,130,11035988,13125,0,1746844947,13002.553834819999,61.04046054000355,53448.46831224001 2025-05-10,02:42:29.000,130,11036031,12965,0,1746844948,13002.466262789989,61.06865706000099,53448.41241528 2025-05-10,02:42:30.000,130,11035955,13005,0,1746844949,13002.466262789989,61.089804449999065,53448.39145392 2025-05-10,02:42:31.000,130,11036000,12965,0,1746844950,13002.446053859989,61.11095184000442,53448.3145956 2025-05-10,02:42:32.000,130,11035983,13125,0,1746844951,13002.459526479994,61.125050100003136,53448.29363424 2025-05-10,02:42:33.000,130,11036005,12925,0,1746844952,13002.405635999989,61.11800097000378,53448.21677592 2025-05-10,02:42:34.000,130,11036004,12845,0,1746844953,13002.398899689993,61.06160793000163,53448.11895624 2025-05-10,02:42:35.000,130,11036007,12965,0,1746844954,13002.439317549994,61.03341141000419,53448.104982 2025-05-10,02:42:36.000,130,11036027,12925,0,1746844955,13002.506680649989,60.9840675000014,53448.14690472 2025-05-10,02:42:37.000,130,11036013,13045,0,1746844956,13002.513416959999,60.96996924000268,53448.091007760006 2025-05-10,02:42:38.000,130,11035995,13205,0,1746844957,13002.58751636999,60.94177271999797,53448.11895624 2025-05-10,02:42:39.000,130,11036038,13165,0,1746844958,13002.65487947,60.94177271999797,53448.06305928001 2025-05-10,02:42:40.000,130,11036041,12845,0,1746844959,13002.69529733,60.955870980003965,53448.104982 2025-05-10,02:42:41.000,130,11036039,13045,0,1746844960,13002.74918780999,60.92767445999925,53448.042097920006 2025-05-10,02:42:42.000,130,11036009,12765,0,1746844961,13002.803078289995,60.913576200000534,53448.03511080001 2025-05-10,02:42:43.000,130,11035998,12925,0,1746844962,13002.85023245999,60.87128142000438,53447.972226720005 2025-05-10,02:42:44.000,130,11035999,13045,0,1746844963,13002.91085924999,60.83603577000031,53447.97921384 2025-05-10,02:42:45.000,130,11036013,12885,0,1746844964,13002.95801342,60.857183159998385,53447.97921384 2025-05-10,02:42:46.000,130,11036028,12965,0,1746844965,13003.03884914,60.87128142000438,53447.93729112 2025-05-10,02:42:47.000,130,11036007,12765,0,1746844966,13003.092739619991,60.850134029999026,53447.95126536 2025-05-10,02:42:48.000,130,11036030,13125,0,1746844967,13003.213993199992,60.913576200000534,53447.902355520004 2025-05-10,02:42:49.000,130,11035996,12685,0,1746844968,13003.261147370002,60.89242881000246,53447.923316880006 2025-05-10,02:42:50.000,130,11035995,13205,0,1746844969,13003.395873569993,60.962920110003324,53447.95825248 2025-05-10,02:42:51.000,130,11036048,12925,0,1746844970,13003.544072389988,61.0193131499982,53447.94427824001 2025-05-10,02:42:52.000,130,11035982,12925,0,1746844971,13003.779843239994,61.04046054000355,53448.021136560004 2025-05-10,02:42:53.000,130,11035975,12965,0,1746844972,13004.002141469995,61.06865706000099,53447.97921384 2025-05-10,02:42:54.000,130,11036024,13005,0,1746844973,13004.264857559996,61.082755319999706,53448.03511080001 2025-05-10,02:42:55.000,130,11036003,12965,0,1746844974,13004.588200439997,61.15324662000057,53448.070046400004 2025-05-10,02:42:56.000,130,11036009,12765,0,1746844975,13004.931752249999,61.195541400004004,53448.13293048001 2025-05-10,02:42:57.000,130,11036003,12845,0,1746844976,13005.24835881999,61.21668879000208,53448.14690472 2025-05-10,02:42:58.000,130,11036018,13205,0,1746844977,13005.605383249997,61.27308183000423,53448.19581456 2025-05-10,02:42:59.000,130,11036007,12965,0,1746844978,13005.948935059998,61.29422922000231,53448.237737280004 2025-05-10,02:43:00.000,130,11035974,12965,0,1746844979,13006.33290473,61.371769650002534,53448.37049256001 2025-05-10,02:43:01.000,130,11036031,13045,0,1746844980,13006.67645654,61.44931008000276,53448.44735088001 2025-05-10,02:43:02.000,130,11035986,13205,0,1746844981,13007.006535729997,61.47045747000084,53448.49626072001 2025-05-10,02:43:03.000,130,11035967,12965,0,1746844982,13007.282724439989,61.547997900001064,53448.64997736 2025-05-10,02:43:04.000,130,11036007,12845,0,1746844983,13007.56564945999,61.63963659000001,53448.6988872 2025-05-10,02:43:05.000,130,11035994,13165,0,1746844984,13007.70711196999,61.73832440999831,53448.84561672 2025-05-10,02:43:06.000,130,11036026,13165,0,1746844985,13007.821629239996,61.83701223000389,53448.908500800004 2025-05-10,02:43:07.000,130,11035970,12965,0,1746844986,13007.909201269991,61.92865092000284,53449.03426896 2025-05-10,02:43:08.000,130,11036000,12885,0,1746844987,13007.936146510001,61.97799482999835,53449.146062880005 2025-05-10,02:43:09.000,130,11036038,12885,0,1746844988,13008.010245919992,62.05553525999858,53449.215934080006 2025-05-10,02:43:10.000,130,11035953,12885,0,1746844989,13008.064136399997,62.133075689998805,53449.34868936 2025-05-10,02:43:11.000,130,11035986,13045,0,1746844990,13008.030454849992,62.20356698999967,53449.383624960006 2025-05-10,02:43:12.000,130,11035995,12885,0,1746844991,13008.030454849992,62.238812640003744,53449.50939312 2025-05-10,02:43:13.000,130,11035997,13045,0,1746844992,13008.064136399997,62.32340220000333,53449.6072128 2025-05-10,02:43:14.000,130,11036005,12885,0,1746844993,13008.097817950002,62.37274610999884,53449.68407112 2025-05-10,02:43:15.000,130,11036023,13165,0,1746844994,13008.165181049997,62.407991760002915,53449.767916560006 2025-05-10,02:43:16.000,130,11036011,12965,0,1746844995,13008.219071530002,62.42209002000163,53449.865736240004 2025-05-10,02:43:17.000,130,11035958,13045,0,1746844996,13008.266225699997,62.45028653999907,53449.94958168 2025-05-10,02:43:18.000,130,11035991,12765,0,1746844997,13008.293170939993,62.48553219000314,53449.97054304 2025-05-10,02:43:19.000,130,11035988,13045,0,1746844998,13008.347061419998,62.49963045000186,53450.07534984001 2025-05-10,02:43:20.000,130,11036030,13125,0,1746844999,13008.421160829988,62.541925229998014,53450.13823392 2025-05-10,02:43:21.000,130,11036031,12965,0,1746845000,13008.434633449993,62.591269140000804,53450.17316952001 2025-05-10,02:43:22.000,130,11036007,12805,0,1746845001,13008.481787619989,62.68290782999975,53450.2360536 2025-05-10,02:43:23.000,130,11035998,12805,0,1746845002,13008.508732859998,62.78159564999805,53450.25701496 2025-05-10,02:43:24.000,130,11036073,13285,0,1746845003,13008.576095959994,62.866185210004915,53450.270989200006 2025-05-10,02:43:25.000,130,11035998,13045,0,1746845004,13008.69061323,62.92962737999915,53450.31291192001 2025-05-10,02:43:26.000,130,11035985,12845,0,1746845005,13008.82533942999,62.986020420001296,53450.375796 2025-05-10,02:43:27.000,130,11035999,12925,0,1746845006,13008.939856699995,63.01421693999873,53450.417718720004 2025-05-10,02:43:28.000,130,11036047,12925,0,1746845007,13009.0745829,63.02126606999809,53450.40374448 2025-05-10,02:43:29.000,130,11036042,13125,0,1746845008,13009.182363859996,63.01421693999873,53450.46662856 2025-05-10,02:43:30.000,130,11035998,12685,0,1746845009,13009.337298990002,63.06356085000152,53450.47361568 2025-05-10,02:43:31.000,130,11036004,13125,0,1746845010,13009.552860909993,63.05651172000216,53450.557461120006 2025-05-10,02:43:32.000,130,11035980,12845,0,1746845011,13009.701059729989,63.035364330004086,53450.606370960006 2025-05-10,02:43:33.000,130,11035977,13005,0,1746845012,13009.889676409999,63.000118680000014,53450.62733232001 2025-05-10,02:43:34.000,130,11036016,12685,0,1746845013,13010.09176571,62.936676509998506,53450.59239672 2025-05-10,02:43:35.000,130,11036012,12845,0,1746845014,13010.327536559991,62.95782390000386,53450.66925504 2025-05-10,02:43:36.000,130,11036032,12885,0,1746845015,13010.502680619997,62.92962737999915,53450.74611336001 2025-05-10,02:43:37.000,130,11036018,13045,0,1746845016,13010.630670509992,62.84503781999956,53450.81598456001 2025-05-10,02:43:38.000,130,11036000,12605,0,1746845017,13010.738451470002,62.69700608999847,53450.822971680005 2025-05-10,02:43:39.000,130,11036006,12805,0,1746845018,13010.866441359998,62.640613050003594,53450.871881520005 2025-05-10,02:43:40.000,130,11036001,12765,0,1746845019,13010.940540769989,62.584220010001445,53450.87886864 2025-05-10,02:43:41.000,130,11036036,12725,0,1746845020,13011.08200327999,62.50667958000122,53450.95572696 2025-05-10,02:43:42.000,130,11036012,12885,0,1746845021,13011.18304792999,62.42913915000099,53450.99764968 2025-05-10,02:43:43.000,130,11035991,12845,0,1746845022,13011.26388364999,62.351598720000766,53451.06752088 2025-05-10,02:43:44.000,130,11035995,13125,0,1746845023,13011.40534615999,62.27405829000054,53451.11643072 2025-05-10,02:43:45.000,130,11036019,13085,0,1746845024,13011.479445569996,62.21061611999903,53451.20027616001 2025-05-10,02:43:46.000,130,11035995,12765,0,1746845025,13011.55354498,62.182419600001595,53451.256173120004 2025-05-10,02:43:47.000,130,11036005,13045,0,1746845026,13011.620908079996,62.133075689998805,53451.31207008 2025-05-10,02:43:48.000,130,11036025,13125,0,1746845027,13011.802788449997,62.10487917000137,53451.3539928 2025-05-10,02:43:49.000,130,11036007,13005,0,1746845028,13011.937514650002,62.11192830000073,53451.40290264 2025-05-10,02:43:50.000,130,11035973,12925,0,1746845029,13012.058768229988,62.06963352000457,53451.50072232 2025-05-10,02:43:51.000,130,11035966,12845,0,1746845030,13012.233912289994,62.02028961000178,53451.53565792001 2025-05-10,02:43:52.000,130,11035979,12925,0,1746845031,13012.476419449995,62.01324048000242,53451.58456776001 2025-05-10,02:43:53.000,130,11036005,12885,0,1746845032,13012.698717679996,61.992093090004346,53451.68937456 2025-05-10,02:43:54.000,130,11035998,12885,0,1746845033,13012.921015909997,61.992093090004346,53451.710335920005 2025-05-10,02:43:55.000,130,11036023,12965,0,1746845034,13013.082687349997,61.97799482999835,53451.80116848001 2025-05-10,02:43:56.000,130,11036016,13085,0,1746845035,13013.325194509998,61.942749180001556,53451.90597528 2025-05-10,02:43:57.000,130,11035937,12845,0,1746845036,13013.534020119994,61.956847440000274,53451.96885936001 2025-05-10,02:43:58.000,130,11036003,12805,0,1746845037,13013.715900489995,61.9357000500022,53452.08065328 2025-05-10,02:43:59.000,130,11035974,13165,0,1746845038,13013.857362999996,61.942749180001556,53452.07366616 2025-05-10,02:44:00.000,130,11035999,12725,0,1746845039,13014.052715990001,61.92160179000348,53452.22738280001 2025-05-10,02:44:01.000,130,11036020,12805,0,1746845040,13014.207651119992,61.942749180001556,53452.283279760006 2025-05-10,02:44:02.000,130,11036024,13125,0,1746845041,13014.396267800003,61.9357000500022,53452.3671252 2025-05-10,02:44:03.000,130,11036011,12765,0,1746845042,13014.591620789994,61.956847440000274,53452.499880480005 2025-05-10,02:44:04.000,130,11036021,13325,0,1746845043,13014.78023746999,61.97799482999835,53452.56975168001 2025-05-10,02:44:05.000,130,11036029,12845,0,1746845044,13014.854336879995,61.97799482999835,53452.62564864 2025-05-10,02:44:06.000,130,11035979,12925,0,1746845045,13014.88801843,61.97094569999899,53452.69551984 2025-05-10,02:44:07.000,130,11035964,12845,0,1746845046,13014.94190890999,61.90750353000476,53452.75840392001 2025-05-10,02:44:08.000,130,11036006,13005,0,1746845047,13015.00253569999,61.84406136000325,53452.84923648 2025-05-10,02:44:09.000,130,11036012,12925,0,1746845048,13015.016008319995,61.773570060002385,53452.9610304 2025-05-10,02:44:10.000,130,11035996,12965,0,1746845049,13015.09010773,61.61144007000257,53453.03788872 2025-05-10,02:44:11.000,130,11036002,12765,0,1746845050,13015.117052969996,61.44931008000276,53453.09378568001 2025-05-10,02:44:12.000,130,11036000,12965,0,1746845051,13015.211361310001,61.357671390003816,53453.19160536001 2025-05-10,02:44:13.000,130,11035989,12965,0,1746845052,13015.271988100001,61.29422922000231,53453.24051520001 2025-05-10,02:44:14.000,130,11036049,13045,0,1746845053,13015.393241680002,61.21668879000208,53453.35230912 2025-05-10,02:44:15.000,130,11036001,12765,0,1746845054,13015.393241680002,61.132099230002495,53453.40121896001 2025-05-10,02:44:16.000,130,11036037,12925,0,1746845055,13015.440395849997,61.06160793000163,53453.506025760005 2025-05-10,02:44:17.000,130,11036040,13045,0,1746845056,13015.447132159992,60.99111663000076,53453.56890984001 2025-05-10,02:44:18.000,130,11035978,12765,0,1746845057,13015.379769059997,60.99816576000012,53453.65275528 2025-05-10,02:44:19.000,130,11036086,12725,0,1746845058,13015.258515479996,61.04750967000291,53453.70865224 2025-05-10,02:44:20.000,130,11036021,12765,0,1746845059,13015.143998209991,61.10390270999778,53453.75057496 2025-05-10,02:44:21.000,130,11036005,13005,0,1746845060,13014.94864522,61.096853579998424,53453.792497680006 2025-05-10,02:44:22.000,130,11035989,12805,0,1746845061,13014.78697378,61.146197490001214,53453.890317360005 2025-05-10,02:44:23.000,130,11036000,13005,0,1746845062,13014.618566029989,61.2307870500008,53453.890317360005 2025-05-10,02:44:24.000,130,11036067,12605,0,1746845063,13014.470367209993,61.322425739999744,53453.98114992001 2025-05-10,02:44:25.000,130,11036000,12965,0,1746845064,13014.275014220002,61.46340834000148,53454.01608552 2025-05-10,02:44:26.000,130,11036000,12805,0,1746845065,13014.072924920001,61.547997900001064,53454.01608552 2025-05-10,02:44:27.000,130,11036008,13125,0,1746845066,13013.89104455,61.63963659000001,53454.044034 2025-05-10,02:44:28.000,130,11035970,12925,0,1746845067,13013.78326358999,61.724226149999595,53454.05102112001 2025-05-10,02:44:29.000,130,11036073,13045,0,1746845068,13013.66874632,61.74537353999767,53454.07198248001 2025-05-10,02:44:30.000,130,11036017,12845,0,1746845069,13013.54749274,61.75242267000431,53454.03005976001 2025-05-10,02:44:31.000,130,11036036,13045,0,1746845070,13013.45992070999,61.80176657999982,53454.058008240005 2025-05-10,02:44:32.000,130,11036009,12965,0,1746845071,13013.392557609994,61.81586483999854,53454.08595672 2025-05-10,02:44:33.000,130,11036038,12765,0,1746845072,13013.338667129989,61.80881570999918,53454.09294384 2025-05-10,02:44:34.000,130,11036032,12765,0,1746845073,13013.217413549988,61.80881570999918,53454.05102112001 2025-05-10,02:44:35.000,130,11036009,13165,0,1746845074,13013.143314139998,61.79471745000046,53454.08595672 2025-05-10,02:44:36.000,130,11035976,12965,0,1746845075,13012.995115320002,61.759471800003666,53454.058008240005 2025-05-10,02:44:37.000,130,11036011,13005,0,1746845076,13012.826707569991,61.717177020000236,53454.05102112001 2025-05-10,02:44:38.000,130,11036024,13005,0,1746845077,13012.66503612999,61.63963659000001,53454.044034 2025-05-10,02:44:39.000,130,11036031,12965,0,1746845078,13012.516837309995,61.56914528999914,53453.99512416 2025-05-10,02:44:40.000,130,11036028,12965,0,1746845079,13012.334956939994,61.533899640002346,53454.03005976001 2025-05-10,02:44:41.000,130,11035968,12725,0,1746845080,13012.193494429994,61.4775066000002,53453.939227200004 2025-05-10,02:44:42.000,130,11036047,12845,0,1746845081,13012.031822989993,61.44931008000276,53453.87634312 2025-05-10,02:44:43.000,130,11035971,13005,0,1746845082,13011.883624169997,61.4422609500034,53453.88333024001 2025-05-10,02:44:44.000,130,11036059,13085,0,1746845083,13011.762370589997,61.4422609500034,53453.80647192 2025-05-10,02:44:45.000,130,11035984,12925,0,1746845084,13011.668062249992,61.50570312000491,53453.73660072001 2025-05-10,02:44:46.000,130,11036022,12925,0,1746845085,13011.614171770001,61.547997900001064,53453.70865224 2025-05-10,02:44:47.000,130,11036045,12885,0,1746845086,13011.607435459991,61.56209615999978,53453.71563936001 2025-05-10,02:44:48.000,130,11036032,13045,0,1746845087,13011.641117009996,61.51980138000363,53453.722626480005 2025-05-10,02:44:49.000,130,11036057,12605,0,1746845088,13011.681534869997,61.46340834000148,53453.68769088 2025-05-10,02:44:50.000,130,11036018,12925,0,1746845089,13011.809524759992,61.46340834000148,53453.63179392 2025-05-10,02:44:51.000,130,11036063,12965,0,1746845090,13011.924042029998,61.484555729999556,53453.722626480005 2025-05-10,02:44:52.000,130,11036005,12925,0,1746845091,13011.977932510003,61.484555729999556,53453.64576816001 2025-05-10,02:44:53.000,130,11036002,12805,0,1746845092,13012.058768229988,61.533899640002346,53453.63179392 2025-05-10,02:44:54.000,130,11036060,12685,0,1746845093,13012.119395019989,61.56209615999978,53453.61083256 2025-05-10,02:44:55.000,130,11036021,12765,0,1746845094,13012.220439669989,61.62553833000129,53453.673716640005 2025-05-10,02:44:56.000,130,11036007,12765,0,1746845095,13012.34169324999,61.65373484999873,53453.624806800006 2025-05-10,02:44:57.000,130,11036047,12845,0,1746845096,13012.436001589995,61.66783311000472,53453.64576816001 2025-05-10,02:44:58.000,130,11036022,13085,0,1746845097,13012.55051886,61.61144007000257,53453.68070376 2025-05-10,02:44:59.000,130,11036063,12965,0,1746845098,13012.68524505999,61.62553833000129,53453.68070376 2025-05-10,02:45:00.000,130,11036038,12925,0,1746845099,13012.786289709991,61.58324354999786,53453.7296136 2025-05-10,02:45:01.000,130,11036030,12965,0,1746845100,13012.954697460002,61.55504703000042,53453.69467800001 2025-05-10,02:45:02.000,130,11036012,13085,0,1746845101,13013.042269489997,61.50570312000491,53453.75057496 2025-05-10,02:45:03.000,130,11036002,13165,0,1746845102,13013.143314139998,61.491604859998915,53453.7296136 2025-05-10,02:45:04.000,130,11036015,12605,0,1746845103,13013.176995690003,61.45635921000212,53453.74358784001 2025-05-10,02:45:05.000,130,11036040,12885,0,1746845104,13013.176995690003,61.364720520003175,53453.74358784001 2025-05-10,02:45:06.000,130,11036041,13125,0,1746845105,13013.210677239993,61.34357312999782,53453.75057496 2025-05-10,02:45:07.000,130,11036050,13045,0,1746845106,13013.264567719998,61.322425739999744,53453.78551056001 2025-05-10,02:45:08.000,130,11035987,13205,0,1746845107,13013.210677239993,61.30127835000167,53453.7994848 2025-05-10,02:45:09.000,130,11036036,12965,0,1746845108,13013.197204620003,61.30127835000167,53453.75057496 2025-05-10,02:45:10.000,130,11035990,13085,0,1746845109,13013.089423659992,61.3294748699991,53453.771536320004 2025-05-10,02:45:11.000,130,11036012,12885,0,1746845110,13013.042269489997,61.308327480001026,53453.771536320004 2025-05-10,02:45:12.000,130,11036003,12965,0,1746845111,13013.015324250002,61.371769650002534,53453.71563936001 2025-05-10,02:45:13.000,130,11036007,12685,0,1746845112,13012.914279600001,61.357671390003816,53453.68070376 2025-05-10,02:45:14.000,130,11036024,13205,0,1746845113,13012.846916499991,61.315376610000385,53453.59685832001 2025-05-10,02:45:15.000,130,11035969,12845,0,1746845114,13012.766080779991,61.27308183000423,53453.5898712 2025-05-10,02:45:16.000,130,11036035,13085,0,1746845115,13012.745871849991,61.22373792000144,53453.56192272 2025-05-10,02:45:17.000,130,11036011,12885,0,1746845116,13012.745871849991,61.089804449999065,53453.51301288 2025-05-10,02:45:18.000,130,11036002,12725,0,1746845117,13012.73239923,60.9840675000014,53453.47807728001 2025-05-10,02:45:19.000,130,11036047,12965,0,1746845118,13012.766080779991,60.864232289997744,53453.42916744001 2025-05-10,02:45:20.000,130,11036024,12725,0,1746845119,13012.819971259996,60.75849534000008,53453.36628336 2025-05-10,02:45:21.000,130,11036002,12885,0,1746845120,13012.873861740001,60.59636535000027,53453.36628336 2025-05-10,02:45:22.000,130,11036048,12965,0,1746845121,13012.981642699997,60.490628400002606,53453.33134776001 2025-05-10,02:45:23.000,130,11036021,13045,0,1746845122,13013.001851629997,60.39898971000366,53453.35929624001 2025-05-10,02:45:24.000,130,11036024,12925,0,1746845123,13013.075951040002,60.29325275999872,53453.2754508 2025-05-10,02:45:25.000,130,11035977,13005,0,1746845124,13013.096159970002,60.18751581000106,53453.24750232 2025-05-10,02:45:26.000,130,11036037,13165,0,1746845125,13013.089423659992,60.06768060000468,53453.21256672001 2025-05-10,02:45:27.000,130,11035981,12845,0,1746845126,13013.089423659992,59.912599740004225,53453.17763112 2025-05-10,02:45:28.000,130,11036025,12965,0,1746845127,13013.075951040002,59.71522410000034,53453.121734160006 2025-05-10,02:45:29.000,130,11036069,13045,0,1746845128,13013.089423659992,59.581290629997966,53453.16365688001 2025-05-10,02:45:30.000,130,11036001,12885,0,1746845129,13013.102896279997,59.43325890000415,53453.10775992 2025-05-10,02:45:31.000,130,11036027,13005,0,1746845130,13013.217413549988,59.34162020999793,53453.14968264 2025-05-10,02:45:32.000,130,11036023,12965,0,1746845131,13013.217413549988,59.235883260000264,53453.07282432001 2025-05-10,02:45:33.000,130,11036018,13045,0,1746845132,13013.291512959993,59.14424457000132,53453.07981144 2025-05-10,02:45:34.000,130,11036054,12965,0,1746845133,13013.311721889993,59.10194978999789,53453.05885008 2025-05-10,02:45:35.000,130,11036009,12925,0,1746845134,13013.392557609994,59.02440935999766,53453.06583720001 2025-05-10,02:45:36.000,130,11036019,12765,0,1746845135,13013.365612369998,58.996212840000226,53453.05885008 2025-05-10,02:45:37.000,130,11035996,13085,0,1746845136,13013.432975469994,58.97506545000215,53453.04487584001 2025-05-10,02:45:38.000,130,11035990,12925,0,1746845137,13013.426239159999,58.96096719000343,53453.04487584001 2025-05-10,02:45:39.000,130,11035995,12925,0,1746845138,13013.446448089999,58.93981979999808,53453.06583720001 2025-05-10,02:45:40.000,130,11036012,12805,0,1746845139,13013.399293919989,58.92572153999936,53453.01692736 2025-05-10,02:45:41.000,130,11036064,12965,0,1746845140,13013.372348679994,58.93277066999872,53453.02391448001 2025-05-10,02:45:42.000,130,11036019,12765,0,1746845141,13013.271304029993,58.90457415000128,53452.98897888 2025-05-10,02:45:43.000,130,11035984,13205,0,1746845142,13013.203940929998,58.95391806000407,53453.051862960005 2025-05-10,02:45:44.000,130,11036056,12885,0,1746845143,13013.116368900002,58.97506545000215,53452.98199176 2025-05-10,02:45:45.000,130,11035982,13125,0,1746845144,13012.947961149992,59.02440935999766,53453.00994024 2025-05-10,02:45:46.000,130,11036010,12765,0,1746845145,13012.867125429992,58.996212840000226,53452.96801752 2025-05-10,02:45:47.000,130,11035996,12685,0,1746845146,13012.813234950001,58.96801632000279,53452.97500464001 2025-05-10,02:45:48.000,130,11035963,12965,0,1746845147,13012.739135539996,58.819984590001695,53452.9610304 2025-05-10,02:45:49.000,130,11036019,13085,0,1746845148,13012.68524505999,58.770640679998905,53453.002953120005 2025-05-10,02:45:50.000,130,11036047,12965,0,1746845149,13012.597673029995,58.6719528600006,53452.94006904 2025-05-10,02:45:51.000,130,11036001,12765,0,1746845150,13012.48315575999,58.51687200000015,53452.90513344001 2025-05-10,02:45:52.000,130,11036034,12885,0,1746845151,13012.42926528,58.34769288000098,53452.85622360001 2025-05-10,02:45:53.000,130,11036020,12805,0,1746845152,13012.36863849,58.227857670004596,53452.91212056 2025-05-10,02:45:54.000,130,11036026,12765,0,1746845153,13012.287802769999,58.07277681000414,53452.8911592 2025-05-10,02:45:55.000,130,11035964,12765,0,1746845154,13012.220439669989,57.87540117000026,53452.90513344001 2025-05-10,02:45:56.000,130,11036002,13045,0,1746845155,13012.240648599989,57.69212379000237,53452.84923648 2025-05-10,02:45:57.000,130,11036031,12925,0,1746845156,13012.247384909999,57.50884641000448,53452.92609480001 2025-05-10,02:45:58.000,130,11036068,13125,0,1746845157,13012.274330149994,57.367863810002746,53452.91212056 2025-05-10,02:45:59.000,130,11036042,12725,0,1746845158,13012.355165869994,57.25507772999845,53452.97500464001 2025-05-10,02:46:00.000,130,11036013,12965,0,1746845159,13012.40905635,57.142291650001425,53452.98199176 2025-05-10,02:46:01.000,130,11036050,12965,0,1746845160,13012.48989207,57.085898609999276,53452.97500464001 2025-05-10,02:46:02.000,130,11036053,12805,0,1746845161,13012.55051886,57.02245643999777,53453.002953120005 2025-05-10,02:46:03.000,130,11035987,12965,0,1746845162,13012.658299819996,57.01540730999841,53453.05885008 2025-05-10,02:46:04.000,130,11036002,12925,0,1746845163,13012.786289709991,56.95196514000418,53452.99596600001 2025-05-10,02:46:05.000,130,11035988,13405,0,1746845164,13012.921015909997,57.01540730999841,53453.06583720001 2025-05-10,02:46:06.000,130,11036029,13165,0,1746845165,13013.042269489997,57.03655470000376,53453.11474704001 2025-05-10,02:46:07.000,130,11036046,12885,0,1746845166,13013.150050449993,57.085898609999276,53453.18461824 2025-05-10,02:46:08.000,130,11036033,12885,0,1746845167,13013.197204620003,57.1634390399995,53453.24750232 2025-05-10,02:46:09.000,130,11035988,12805,0,1746845168,13013.311721889993,57.191635560004215,53453.32436064 2025-05-10,02:46:10.000,130,11036013,12805,0,1746845169,13013.372348679994,57.28327425000316,53453.39423184 2025-05-10,02:46:11.000,130,11035970,12965,0,1746845170,13013.385821299998,57.332618159998674,53453.47109016 2025-05-10,02:46:12.000,130,11035985,12925,0,1746845171,13013.439711779989,57.374912940002105,53453.52 2025-05-10,02:46:13.000,130,11035982,12725,0,1746845172,13013.507074879999,57.424256850004895,53453.61083256 2025-05-10,02:46:14.000,130,11036034,13125,0,1746845173,13013.534020119994,57.4101585899989,53453.70865224 2025-05-10,02:46:15.000,130,11035980,13005,0,1746845174,13013.554229049994,57.4101585899989,53453.76454920001 2025-05-10,02:46:16.000,130,11036037,12885,0,1746845175,13013.594646909994,57.4101585899989,53453.890317360005 2025-05-10,02:46:17.000,130,11036038,12965,0,1746845176,13013.62159214999,57.41720771999826,53453.93224008001 2025-05-10,02:46:18.000,130,11036006,12925,0,1746845177,13013.70242786999,57.4101585899989,53453.99512416 2025-05-10,02:46:19.000,130,11036003,12845,0,1746845178,13013.76979097,57.381962070001464,53454.09294384 2025-05-10,02:46:20.000,130,11036027,13285,0,1746845179,13013.91125348,57.374912940002105,53454.176789280005 2025-05-10,02:46:21.000,130,11036009,13085,0,1746845180,13014.032507060001,57.35376555000403,53454.26063472 2025-05-10,02:46:22.000,130,11035985,12805,0,1746845181,13014.160496949997,57.374912940002105,53454.31653168001 2025-05-10,02:46:23.000,130,11035975,12925,0,1746845182,13014.275014220002,57.36081468000339,53454.44928696 2025-05-10,02:46:24.000,130,11036027,12805,0,1746845183,13014.315432080002,57.34671642000467,53454.53313240001 2025-05-10,02:46:25.000,130,11035994,12885,0,1746845184,13014.328904699993,57.332618159998674,53454.64492632 2025-05-10,02:46:26.000,130,11036035,12885,0,1746845185,13014.342377319997,57.28327425000316,53454.742745999996 2025-05-10,02:46:27.000,130,11036047,12885,0,1746845186,13014.322168389997,57.22688121000101,53454.85453992 2025-05-10,02:46:28.000,130,11036021,12925,0,1746845187,13014.322168389997,57.17048816999886,53454.9523596 2025-05-10,02:46:29.000,130,11036022,13005,0,1746845188,13014.349113629993,57.135242520002066,53455.00126944 2025-05-10,02:46:30.000,130,11036011,12925,0,1746845189,13014.335641010002,57.11409513000399,53455.12703760001 2025-05-10,02:46:31.000,130,11036039,12765,0,1746845190,13014.301959459997,57.092947739998635,53455.16896032 2025-05-10,02:46:32.000,130,11036037,12885,0,1746845191,13014.281750529997,57.10704600000463,53455.22485728001 2025-05-10,02:46:33.000,130,11036022,13285,0,1746845192,13014.227860049992,57.12114426000335,53455.31568984 2025-05-10,02:46:34.000,130,11036029,12965,0,1746845193,13014.214387430002,57.184586430004856,53455.413509519996 2025-05-10,02:46:35.000,130,11036061,12965,0,1746845194,13014.079661229996,57.191635560004215,53455.448445120004 2025-05-10,02:46:36.000,130,11036031,12965,0,1746845195,13013.958407649996,57.24097946999973,53455.52530344 2025-05-10,02:46:37.000,130,11035985,12925,0,1746845196,13013.83041776,57.25507772999845,53455.567226160005 2025-05-10,02:46:38.000,130,11036005,13085,0,1746845197,13013.756318349995,57.332618159998674,53455.6510716 2025-05-10,02:46:39.000,130,11035997,12845,0,1746845198,13013.736109419995,57.34671642000467,53455.62312312 2025-05-10,02:46:40.000,130,11036017,13085,0,1746845199,13013.675482629995,57.43835511000361,53455.6510716 2025-05-10,02:46:41.000,130,11036019,12925,0,1746845200,13013.68221893999,57.558190319999994,53455.77683976001 2025-05-10,02:46:42.000,130,11036036,13125,0,1746845201,13013.594646909994,57.64982900999894,53455.79780112001 2025-05-10,02:46:43.000,130,11036028,13005,0,1746845202,13013.554229049994,57.727369439999165,53455.76985264 2025-05-10,02:46:44.000,130,11036006,13125,0,1746845203,13013.574437979994,57.826057260004745,53455.88164656 2025-05-10,02:46:45.000,130,11035997,12965,0,1746845204,13013.594646909994,57.85425378000218,53455.86767232 2025-05-10,02:46:46.000,130,11036023,13085,0,1746845205,13013.64180107999,57.87540117000026,53455.87465944001 2025-05-10,02:46:47.000,130,11036026,12925,0,1746845206,13013.64180107999,57.91064682000433,53456.00741472 2025-05-10,02:46:48.000,130,11036030,12925,0,1746845207,13013.70916418,57.86130291000154,53455.98645336 2025-05-10,02:46:49.000,130,11036031,13045,0,1746845208,13013.78326358999,57.783762480001315,53456.0004276 2025-05-10,02:46:50.000,130,11036042,13045,0,1746845209,13013.81020883,57.74851683000452,53456.021388960005 2025-05-10,02:46:51.000,130,11036045,12965,0,1746845210,13013.85062669,57.63573075000022,53456.04235032001 2025-05-10,02:46:52.000,130,11036064,12845,0,1746845211,13013.86409930999,57.57933770999807,53456.09126016001 2025-05-10,02:46:53.000,130,11036078,13045,0,1746845212,13013.897780859996,57.5229446700032,53456.12619576 2025-05-10,02:46:54.000,130,11036011,13005,0,1746845213,13013.90451716999,57.39606033000018,53456.1751056 2025-05-10,02:46:55.000,130,11036042,13085,0,1746845214,13013.958407649996,57.325569029999315,53456.23100256001 2025-05-10,02:46:56.000,130,11036026,13005,0,1746845215,13013.97188027,57.21983208000165,53456.27292528 2025-05-10,02:46:57.000,130,11036024,12965,0,1746845216,13014.019034439996,57.10704600000463,53456.27991240001 2025-05-10,02:46:58.000,130,11036046,13125,0,1746845217,13014.072924920001,57.07884947999992,53456.32882224001 2025-05-10,02:46:59.000,130,11036030,12925,0,1746845218,13014.133551710001,57.0295055700044,53456.34279648 2025-05-10,02:47:00.000,130,11036071,13165,0,1746845219,13014.173969570002,57.00835817999905,53456.3847192 2025-05-10,02:47:01.000,130,11036040,12965,0,1746845220,13014.207651119992,56.98016166000161,53456.49651312001 2025-05-10,02:47:02.000,130,11036071,13085,0,1746845221,13014.187442189992,57.00130904999969,53456.46157752 2025-05-10,02:47:03.000,130,11036040,12925,0,1746845222,13014.173969570002,57.0295055700044,53456.51048736 2025-05-10,02:47:04.000,130,11035975,13085,0,1746845223,13014.187442189992,56.99425992000033,53456.51048736 2025-05-10,02:47:05.000,130,11036036,12965,0,1746845224,13014.194178500002,57.00835817999905,53456.54542296001 2025-05-10,02:47:06.000,130,11036027,13125,0,1746845225,13014.254805290002,56.973112530002254,53456.587345679996 2025-05-10,02:47:07.000,130,11036042,13005,0,1746845226,13014.369322559993,56.93081774999882,53456.60131992 2025-05-10,02:47:08.000,130,11036030,13045,0,1746845227,13014.504048759998,56.88147384000331,53456.66420400001 2025-05-10,02:47:09.000,130,11035985,12845,0,1746845228,13014.69940174999,56.83212993000052,53456.72010096 2025-05-10,02:47:10.000,130,11036039,12765,0,1746845229,13014.8678095,56.789835150004365,53456.77599792 2025-05-10,02:47:11.000,130,11036027,13125,0,1746845230,13015.10358034999,56.747540370000934,53456.89477896 2025-05-10,02:47:12.000,130,11036015,13085,0,1746845231,13015.346087509992,56.80393341000308,53457.02054712001 2025-05-10,02:47:13.000,130,11036072,12765,0,1746845232,13015.527967879993,56.75458950000029,53457.076444080005 2025-05-10,02:47:14.000,130,11035998,12845,0,1746845233,13015.689639319993,56.77573688999837,53457.2231736 2025-05-10,02:47:15.000,130,11036101,12885,0,1746845234,13015.810892899994,56.77573688999837,53457.23714784001 2025-05-10,02:47:16.000,130,11036085,12685,0,1746845235,13015.884992309999,56.81098254000244,53457.35592888001 2025-05-10,02:47:17.000,130,11036038,13085,0,1746845236,13016.06013636999,56.76163862999965,53457.42580008 2025-05-10,02:47:18.000,130,11036133,12925,0,1746845237,13016.20159887999,56.747540370000934,53457.50265840001 2025-05-10,02:47:19.000,130,11036026,13285,0,1746845238,13016.336325079996,56.726392980002856,53457.649387920006 2025-05-10,02:47:20.000,130,11036094,13005,0,1746845239,13016.477787589996,56.7193438500035,53457.70528488 2025-05-10,02:47:21.000,130,11036074,12965,0,1746845240,13016.612513790002,56.7193438500035,53457.845027280004 2025-05-10,02:47:22.000,130,11036038,13045,0,1746845241,13016.760712609997,56.740491240001575,53457.89393712 2025-05-10,02:47:23.000,130,11036046,13125,0,1746845242,13016.902175119998,56.740491240001575,53458.033679520006 2025-05-10,02:47:24.000,130,11035997,13005,0,1746845243,13017.036901319989,56.75458950000029,53458.10355072001 2025-05-10,02:47:25.000,130,11036022,13005,0,1746845244,13017.13794596999,56.7193438500035,53458.20835752 2025-05-10,02:47:26.000,130,11035997,13165,0,1746845245,13017.26593586,56.796884280003724,53458.31316432001 2025-05-10,02:47:27.000,130,11036065,12765,0,1746845246,13017.272672169995,56.860326449997956,53458.39700976 2025-05-10,02:47:28.000,130,11036028,12965,0,1746845247,13017.333298959995,56.88852297000267,53458.56470064 2025-05-10,02:47:29.000,130,11036013,13005,0,1746845248,13017.34677158,56.94491601000482,53458.634571840004 2025-05-10,02:47:30.000,130,11036039,13125,0,1746845249,13017.31982633999,56.966063400002895,53458.753352880005 2025-05-10,02:47:31.000,130,11036024,13285,0,1746845250,13017.292881099995,57.07884947999992,53458.84418544001 2025-05-10,02:47:32.000,130,11036062,12765,0,1746845251,13017.29961740999,57.17048816999886,53458.90706952 2025-05-10,02:47:33.000,130,11036065,13045,0,1746845252,13017.26593586,57.28327425000316,53458.98392784001 2025-05-10,02:47:34.000,130,11036027,12805,0,1746845253,13017.26593586,57.332618159998674,53459.10270888 2025-05-10,02:47:35.000,130,11036017,12925,0,1746845254,13017.225518,57.431305980004254,53459.186554320004 2025-05-10,02:47:36.000,130,11036026,12965,0,1746845255,13017.13794596999,57.45950250000169,53459.24943840001 2025-05-10,02:47:37.000,130,11036017,13285,0,1746845256,13017.131209659994,57.56523944999935,53459.326296720006 2025-05-10,02:47:38.000,130,11036058,13125,0,1746845257,13017.077319179989,57.6568781399983,53459.41014216 2025-05-10,02:47:39.000,130,11036021,12885,0,1746845258,13017.050373939994,57.71327118000045,53459.48700048001 2025-05-10,02:47:40.000,130,11036090,13125,0,1746845259,13017.009956079994,57.783762480001315,53459.56385880001 2025-05-10,02:47:41.000,130,11036058,13005,0,1746845260,13016.976274529989,57.88245029999962,53459.6686656 2025-05-10,02:47:42.000,130,11036022,12885,0,1746845261,13016.949329289993,57.93179421000241,53459.73154968001 2025-05-10,02:47:43.000,130,11036050,13005,0,1746845262,13016.861757259998,57.92474508000305,53459.808408000004 2025-05-10,02:47:44.000,130,11036047,12725,0,1746845263,13016.888702499993,57.98113811999792,53459.86430496 2025-05-10,02:47:45.000,130,11036074,12845,0,1746845264,13016.922384049998,57.97408898999856,53459.927189040005 2025-05-10,02:47:46.000,130,11036079,12885,0,1746845265,13016.949329289993,57.959990729999845,53460.05994432 2025-05-10,02:47:47.000,130,11036040,13045,0,1746845266,13017.003219769998,57.97408898999856,53460.045970080006 2025-05-10,02:47:48.000,130,11036059,12925,0,1746845267,13017.036901319989,57.959990729999845,53460.094879920005 2025-05-10,02:47:49.000,130,11036009,12765,0,1746845268,13017.030165009994,57.959990729999845,53460.17173824 2025-05-10,02:47:50.000,130,11036045,13005,0,1746845269,13017.077319179989,57.959990729999845,53460.27654504 2025-05-10,02:47:51.000,130,11036057,13045,0,1746845270,13017.084055489999,58.009334640002635,53460.360390480004 2025-05-10,02:47:52.000,130,11036068,12925,0,1746845271,13017.111000729994,58.03048203000071,53460.31846776 2025-05-10,02:47:53.000,130,11036052,13125,0,1746845272,13017.097528109989,58.10802246000094,53460.44423592 2025-05-10,02:47:54.000,130,11035998,13125,0,1746845273,13017.090791799994,58.16441550000309,53460.48615864 2025-05-10,02:47:55.000,130,11036033,12805,0,1746845274,13017.090791799994,58.185562890001165,53460.55602984 2025-05-10,02:47:56.000,130,11036059,12925,0,1746845275,13017.151418589994,58.24900506000267,53460.60493968 2025-05-10,02:47:57.000,130,11036041,12965,0,1746845276,13017.212045379994,58.29129983999883,53460.646862400004 2025-05-10,02:47:58.000,130,11036027,13005,0,1746845277,13017.225518,58.31244723000418,53460.75865632001 2025-05-10,02:47:59.000,130,11035990,13125,0,1746845278,13017.292881099995,58.3265454900029,53460.75865632001 2025-05-10,02:48:00.000,130,11036037,12885,0,1746845279,13017.36698051,58.361791139999696,53460.80057904 2025-05-10,02:48:01.000,130,11036051,13285,0,1746845280,13017.393925749995,58.30539810000482,53460.814553280004 2025-05-10,02:48:02.000,130,11036044,12805,0,1746845281,13017.44781623,58.30539810000482,53460.91237296 2025-05-10,02:48:03.000,130,11036026,12885,0,1746845282,13017.48823409,58.26310332000139,53460.982244160004 2025-05-10,02:48:04.000,130,11036024,12765,0,1746845283,13017.535388259996,58.22080853999796,53461.031154000004 2025-05-10,02:48:05.000,130,11036022,13045,0,1746845284,13017.6296966,58.15031724000437,53461.11499944 2025-05-10,02:48:06.000,130,11035997,12925,0,1746845285,13017.690323390001,58.08687507000286,53461.21281912001 2025-05-10,02:48:07.000,130,11036050,13085,0,1746845286,13017.818313279997,58.05867854999815,53461.31063880001 2025-05-10,02:48:08.000,130,11036020,12925,0,1746845287,13017.872203760002,57.98818725000456,53461.28967744001 2025-05-10,02:48:09.000,130,11035979,12925,0,1746845288,13017.986721029993,58.03048203000071,53461.3455744 2025-05-10,02:48:10.000,130,11036094,12885,0,1746845289,13018.074293059988,57.98113811999792,53461.4154456 2025-05-10,02:48:11.000,130,11036072,13005,0,1746845290,13018.175337709989,58.016383770001994,53461.45736832001 2025-05-10,02:48:12.000,130,11036041,13125,0,1746845291,13018.262909739999,58.05162941999879,53461.534226640004 2025-05-10,02:48:13.000,130,11036034,12965,0,1746845292,13018.296591289989,58.07277681000414,53461.61108496 2025-05-10,02:48:14.000,130,11036025,13085,0,1746845293,13018.363954389999,58.15736637000373,53461.68095616 2025-05-10,02:48:15.000,130,11036070,13045,0,1746845294,13018.37742700999,58.22080853999796,53461.77877584 2025-05-10,02:48:16.000,130,11036012,13005,0,1746845295,13018.40437225,58.29834896999819,53461.75781448 2025-05-10,02:48:17.000,130,11036026,12965,0,1746845296,13018.390899629994,58.31949636000354,53461.85563416 2025-05-10,02:48:18.000,130,11036112,13005,0,1746845297,13018.33700914999,58.34769288000098,53461.91153112001 2025-05-10,02:48:19.000,130,11036037,12885,0,1746845298,13018.350481769994,58.39703679000377,53461.93249248001 2025-05-10,02:48:20.000,130,11036027,12925,0,1746845299,13018.37742700999,58.43228244000056,53462.02332504 2025-05-10,02:48:21.000,130,11036031,12845,0,1746845300,13018.451526419994,58.467528090004635,53462.07922200001 2025-05-10,02:48:22.000,130,11036059,12925,0,1746845301,13018.471735349995,58.49572461000207,53462.05127352001 2025-05-10,02:48:23.000,130,11036054,12965,0,1746845302,13018.512153209995,58.53097025999887,53462.17704168001 2025-05-10,02:48:24.000,130,11036039,12725,0,1746845303,13018.532362139995,58.58031417000166,53462.2539 2025-05-10,02:48:25.000,130,11036026,13245,0,1746845304,13018.52562583,58.587363300001016,53462.26088712 2025-05-10,02:48:26.000,130,11036041,12765,0,1746845305,13018.59972523999,58.72129677000339,53462.30280984 2025-05-10,02:48:27.000,130,11036028,13085,0,1746845306,13018.66708834,58.777689809998265,53462.393642400006 2025-05-10,02:48:28.000,130,11036074,13005,0,1746845307,13018.72097881999,58.86227936999785,53462.393642400006 2025-05-10,02:48:29.000,130,11035963,13045,0,1746845308,13018.72771513,58.95391806000407,53462.42159088 2025-05-10,02:48:30.000,130,11036070,12765,0,1746845309,13018.801814539991,58.996212840000226,53462.50543632001 2025-05-10,02:48:31.000,130,11036046,12845,0,1746845310,13018.842232399991,58.98916371000087,53462.52639768 2025-05-10,02:48:32.000,130,11036012,12885,0,1746845311,13018.889386570001,58.97506545000215,53462.58928176 2025-05-10,02:48:33.000,130,11036033,12965,0,1746845312,13018.990431220001,58.90457415000128,53462.66614008 2025-05-10,02:48:34.000,130,11036023,12805,0,1746845313,13019.037585389997,58.869328500004485,53462.65216584001 2025-05-10,02:48:35.000,130,11036064,12725,0,1746845314,13019.118421109997,58.777689809998265,53462.78492112 2025-05-10,02:48:36.000,130,11036026,12965,0,1746845315,13019.158838969997,58.73539503000211,53462.8128696 2025-05-10,02:48:37.000,130,11036040,12965,0,1746845316,13019.226202069993,58.763591549999546,53462.896715040006 2025-05-10,02:48:38.000,130,11036037,12725,0,1746845317,13019.273356240003,58.70719851000467,53462.91068928 2025-05-10,02:48:39.000,130,11036024,12845,0,1746845318,13019.280092549998,58.65785460000188,53462.97357336 2025-05-10,02:48:40.000,130,11036049,12805,0,1746845319,13019.313774099988,58.62965808000445,53463.03645744001 2025-05-10,02:48:41.000,130,11036020,13005,0,1746845320,13019.273356240003,58.643756340003165,53463.05043168 2025-05-10,02:48:42.000,130,11036026,12925,0,1746845321,13019.259883619998,58.55211765000422,53463.162225600005 2025-05-10,02:48:43.000,130,11036029,12965,0,1746845322,13019.226202069993,58.53097025999887,53463.162225600005 2025-05-10,02:48:44.000,130,11036033,12805,0,1746845323,13019.138630039997,58.467528090004635,53463.21812256 2025-05-10,02:48:45.000,130,11036022,12925,0,1746845324,13019.138630039997,58.404085920003126,53463.232096800006 2025-05-10,02:48:46.000,130,11036013,12605,0,1746845325,13019.145366349992,58.31244723000418,53463.32292936001 2025-05-10,02:48:47.000,130,11036029,13045,0,1746845326,13019.205993139993,58.29129983999883,53463.34389072001 2025-05-10,02:48:48.000,130,11035995,13085,0,1746845327,13019.219465759998,58.27015245000075,53463.4067748 2025-05-10,02:48:49.000,130,11036018,13125,0,1746845328,13019.280092549998,58.26310332000139,53463.4067748 2025-05-10,02:48:50.000,130,11036011,12845,0,1746845329,13019.354191959988,58.30539810000482,53463.42773616 2025-05-10,02:48:51.000,130,11036052,12845,0,1746845330,13019.387873509993,58.30539810000482,53463.497607360005 2025-05-10,02:48:52.000,130,11036058,12965,0,1746845331,13019.408082439993,58.29834896999819,53463.57446568 2025-05-10,02:48:53.000,130,11036047,12605,0,1746845332,13019.435027679989,58.31244723000418,53463.60241416 2025-05-10,02:48:54.000,130,11036020,12805,0,1746845333,13019.435027679989,58.28425070999947,53463.7211952 2025-05-10,02:48:55.000,130,11036090,12925,0,1746845334,13019.461972919999,58.24900506000267,53463.69324672 2025-05-10,02:48:56.000,130,11036061,12765,0,1746845335,13019.455236609989,58.192612020000524,53463.82600200001 2025-05-10,02:48:57.000,130,11036020,13325,0,1746845336,13019.488918159994,58.15031724000437,53463.77709216001 2025-05-10,02:48:58.000,130,11036023,12845,0,1746845337,13019.522599709999,58.12212071999966,53463.881898960004 2025-05-10,02:48:59.000,130,11036046,12845,0,1746845338,13019.563017569999,58.12212071999966,53463.90984744 2025-05-10,02:49:00.000,130,11036063,13285,0,1746845339,13019.603435429999,58.143268109997734,53463.9657444 2025-05-10,02:49:01.000,130,11036044,12885,0,1746845340,13019.63711697999,58.192612020000524,53464.04260272001 2025-05-10,02:49:02.000,130,11036045,12845,0,1746845341,13019.64385329,58.15736637000373,53464.04260272001 2025-05-10,02:49:03.000,130,11036058,13045,0,1746845342,13019.650589599994,58.136218979998375,53464.14740952 2025-05-10,02:49:04.000,130,11036028,12885,0,1746845343,13019.67753483999,58.129169849999016,53464.217280720004 2025-05-10,02:49:05.000,130,11036030,12925,0,1746845344,13019.711216389995,58.129169849999016,53464.26619056 2025-05-10,02:49:06.000,130,11036037,12925,0,1746845345,13019.79878841999,58.10097333000158,53464.3151004 2025-05-10,02:49:07.000,130,11036065,12885,0,1746845346,13019.88636045,58.07277681000414,53464.37099736 2025-05-10,02:49:08.000,130,11036043,12765,0,1746845347,13020.02782296,58.03048203000071,53464.42689432001 2025-05-10,02:49:09.000,130,11036072,12765,0,1746845348,13020.182758089992,58.016383770001994,53464.53170112 2025-05-10,02:49:10.000,130,11036025,12885,0,1746845349,13020.277066429997,57.97408898999856,53464.61554656001 2025-05-10,02:49:11.000,130,11036043,12965,0,1746845350,13020.317484289997,57.93884334000177,53464.68541776001 2025-05-10,02:49:12.000,130,11036011,12525,0,1746845351,13020.371374770002,57.93179421000241,53464.76227608001 2025-05-10,02:49:13.000,130,11036047,12765,0,1746845352,13020.418528939997,57.952941600000486,53464.87407 2025-05-10,02:49:14.000,130,11036080,12765,0,1746845353,13020.405056319993,57.952941600000486,53464.888044240004 2025-05-10,02:49:15.000,130,11035989,12845,0,1746845354,13020.418528939997,57.967039859999204,53464.99285104 2025-05-10,02:49:16.000,130,11035969,12885,0,1746845355,13020.472419420003,57.99523638000392,53465.04874800001 2025-05-10,02:49:17.000,130,11036052,12925,0,1746845356,13020.452210490002,58.016383770001994,53465.10464496 2025-05-10,02:49:18.000,130,11036000,12885,0,1746845357,13020.458946799998,57.98113811999792,53465.16054192 2025-05-10,02:49:19.000,130,11036007,12805,0,1746845358,13020.479155729998,57.903597689997696,53465.23740024001 2025-05-10,02:49:20.000,130,11036068,12965,0,1746845359,13020.472419420003,57.86130291000154,53465.26534872001 2025-05-10,02:49:21.000,130,11036061,12765,0,1746845360,13020.499364659998,57.833106390004104,53465.356181279996 2025-05-10,02:49:22.000,130,11036040,13285,0,1746845361,13020.506100969993,57.826057260004745,53465.412078240006 2025-05-10,02:49:23.000,130,11036070,12965,0,1746845362,13020.445474179993,57.833106390004104,53465.44701384 2025-05-10,02:49:24.000,130,11036077,13165,0,1746845363,13020.337693219997,57.84720465000282,53465.558807760004 2025-05-10,02:49:25.000,130,11036042,13125,0,1746845364,13020.283802739992,57.833106390004104,53465.58675624 2025-05-10,02:49:26.000,130,11036074,12925,0,1746845365,13020.142340229992,57.81900812999811,53465.66361456 2025-05-10,02:49:27.000,130,11036030,13125,0,1746845366,13020.054768199996,57.80490986999939,53465.7125244 2025-05-10,02:49:28.000,130,11036039,13165,0,1746845367,13019.96719617,57.790811610000674,53465.73348576 2025-05-10,02:49:29.000,130,11036017,12605,0,1746845368,13019.86615152,57.727369439999165,53465.73348576 2025-05-10,02:49:30.000,130,11036041,12725,0,1746845369,13019.7853158,57.727369439999165,53465.75444712 2025-05-10,02:49:31.000,130,11036005,13125,0,1746845370,13019.73816162999,57.71327118000045,53465.7823956 2025-05-10,02:49:32.000,130,11036009,12925,0,1746845371,13019.73816162999,57.776713350001955,53465.7823956 2025-05-10,02:49:33.000,130,11036036,13125,0,1746845372,13019.67753483999,57.79786074000003,53465.845279680005 2025-05-10,02:49:34.000,130,11036032,12765,0,1746845373,13019.61690804999,57.81900812999811,53465.845279680005 2025-05-10,02:49:35.000,130,11036029,13005,0,1746845374,13019.589962809994,57.826057260004745,53465.90816376001 2025-05-10,02:49:36.000,130,11036041,12885,0,1746845375,13019.589962809994,57.81900812999811,53465.93611224001 2025-05-10,02:49:37.000,130,11036019,12965,0,1746845376,13019.59669911999,57.741467699997884,53466.061880400004 2025-05-10,02:49:38.000,130,11036033,12685,0,1746845377,13019.57649018999,57.67097640000429,53465.9920092 2025-05-10,02:49:39.000,130,11036018,12645,0,1746845378,13019.66406222,57.593435970004066,53466.08982888 2025-05-10,02:49:40.000,130,11036039,13045,0,1746845379,13019.72468901,57.52999380000256,53466.08982888 2025-05-10,02:49:41.000,130,11036030,12925,0,1746845380,13019.77857948999,57.48769901999913,53466.15970008 2025-05-10,02:49:42.000,130,11036042,13005,0,1746845381,13019.77857948999,57.52999380000256,53466.1666872 2025-05-10,02:49:43.000,130,11036028,13285,0,1746845382,13019.832469969995,57.52999380000256,53466.20162280001 2025-05-10,02:49:44.000,130,11036046,12965,0,1746845383,13019.893096759995,57.53704293000192,53466.27848112 2025-05-10,02:49:45.000,130,11036017,13085,0,1746845384,13019.98066878999,57.593435970004066,53466.33437808 2025-05-10,02:49:46.000,130,11036020,13205,0,1746845385,13020.034559269996,57.593435970004066,53466.348352320005 2025-05-10,02:49:47.000,130,11036066,12765,0,1746845386,13020.155812849996,57.57228857999871,53466.40424928 2025-05-10,02:49:48.000,130,11036052,12965,0,1746845387,13020.283802739992,57.51589554000384,53466.47412048 2025-05-10,02:49:49.000,130,11036044,12925,0,1746845388,13020.411792630002,57.48064988999977,53466.530017439996 2025-05-10,02:49:50.000,130,11036056,12925,0,1746845389,13020.559991449998,57.501797279997845,53466.53700456001 2025-05-10,02:49:51.000,130,11036040,13085,0,1746845390,13020.674508719989,57.544092060001276,53466.57892728001 2025-05-10,02:49:52.000,130,11036006,12965,0,1746845391,13020.79576229999,57.607534230002784,53466.66277272 2025-05-10,02:49:53.000,130,11036020,12925,0,1746845392,13020.93722480999,57.734418569998525,53466.72565680001 2025-05-10,02:49:54.000,130,11036048,13125,0,1746845393,13021.04500577,57.840155520003464,53466.7605924 2025-05-10,02:49:55.000,130,11035972,12805,0,1746845394,13021.172995659996,58.009334640002635,53466.83745072 2025-05-10,02:49:56.000,130,11036063,13125,0,1746845395,13021.24709507,58.129169849999016,53466.900334800004 2025-05-10,02:49:57.000,130,11036009,12845,0,1746845396,13021.368348650001,58.25605419000203,53466.9352704 2025-05-10,02:49:58.000,130,11036072,12845,0,1746845397,13021.509811160002,58.33359462000226,53467.04007720001 2025-05-10,02:49:59.000,130,11036069,12965,0,1746845398,13021.604119499993,58.418184180001845,53467.15885824001 2025-05-10,02:50:00.000,130,11036030,13005,0,1746845399,13021.678218909998,58.39703679000377,53467.24969080001 2025-05-10,02:50:01.000,130,11035978,12725,0,1746845400,13021.745582009993,58.35474201000034,53467.305587760005 2025-05-10,02:50:02.000,130,11036045,12965,0,1746845401,13021.752318319988,58.34769288000098,53467.36148472 2025-05-10,02:50:03.000,130,11036049,12885,0,1746845402,13021.745582009993,58.31949636000354,53467.38244608 2025-05-10,02:50:04.000,130,11036057,13005,0,1746845403,13021.765790939993,58.31244723000418,53467.473278640005 2025-05-10,02:50:05.000,130,11036037,12925,0,1746845404,13021.833154039989,58.30539810000482,53467.5291756 2025-05-10,02:50:06.000,130,11036028,12845,0,1746845405,13021.833154039989,58.28425070999947,53467.522188480005 2025-05-10,02:50:07.000,130,11036005,13125,0,1746845406,13021.846626659993,58.241955930003314,53467.61302104001 2025-05-10,02:50:08.000,130,11036003,12885,0,1746845407,13021.913989759989,58.27015245000075,53467.71084072001 2025-05-10,02:50:09.000,130,11036058,13125,0,1746845408,13021.954407619989,58.227857670004596,53467.73180208001 2025-05-10,02:50:10.000,130,11035992,12965,0,1746845409,13021.97461654999,58.241955930003314,53467.82962176001 2025-05-10,02:50:11.000,130,11036007,12925,0,1746845410,13021.99482547999,58.20671027999924,53467.87154448 2025-05-10,02:50:12.000,130,11036057,12845,0,1746845411,13022.028507029994,58.16441550000309,53467.955389920004 2025-05-10,02:50:13.000,130,11036033,12885,0,1746845412,13022.10260644,58.08687507000286,53468.00429976 2025-05-10,02:50:14.000,130,11035995,12925,0,1746845413,13022.129551679995,58.065727680004784,53468.08115808 2025-05-10,02:50:15.000,130,11036050,12885,0,1746845414,13022.1430243,57.98818725000456,53468.11609368001 2025-05-10,02:50:16.000,130,11036021,12765,0,1746845415,13022.11607905999,57.93884334000177,53468.192952000005 2025-05-10,02:50:17.000,130,11036026,13045,0,1746845416,13022.08239751,57.79786074000003,53468.2278876 2025-05-10,02:50:18.000,130,11036012,12965,0,1746845417,13022.04197965,57.71327118000045,53468.23487472001 2025-05-10,02:50:19.000,130,11036032,13125,0,1746845418,13022.01503440999,57.6216324900015,53468.32570728 2025-05-10,02:50:20.000,130,11035997,12885,0,1746845419,13022.06218858,57.53704293000192,53468.34666864 2025-05-10,02:50:21.000,130,11036017,12925,0,1746845420,13022.10260644,57.544092060001276,53468.38859136 2025-05-10,02:50:22.000,130,11036030,13125,0,1746845421,13022.13628798999,57.51589554000384,53468.47243680001 2025-05-10,02:50:23.000,130,11036062,13045,0,1746845422,13022.23733263999,57.57228857999871,53468.49339816 2025-05-10,02:50:24.000,130,11036071,13125,0,1746845423,13022.32490467,57.593435970004066,53468.542308 2025-05-10,02:50:25.000,130,11036015,12805,0,1746845424,13022.42594932,57.727369439999165,53468.626153440004 2025-05-10,02:50:26.000,130,11035987,12925,0,1746845425,13022.574148139996,57.741467699997884,53468.72397312 2025-05-10,02:50:27.000,130,11036020,12925,0,1746845426,13022.668456480002,57.833106390004104,53468.77987008 2025-05-10,02:50:28.000,130,11036052,13045,0,1746845427,13022.803182679992,57.88949942999898,53468.88467688001 2025-05-10,02:50:29.000,130,11036004,13045,0,1746845428,13023.018744599998,58.002285510003276,53468.95454808001 2025-05-10,02:50:30.000,130,11036036,12925,0,1746845429,13023.23430651999,58.1150715900003,53469.02441928001 2025-05-10,02:50:31.000,130,11036016,12965,0,1746845430,13023.470077369995,58.2137594099986,53469.16416168 2025-05-10,02:50:32.000,130,11036006,12765,0,1746845431,13023.699111909991,58.3265454900029,53469.199097280005 2025-05-10,02:50:33.000,130,11036025,12965,0,1746845432,13023.854047039997,58.361791139999696,53469.33185256 2025-05-10,02:50:34.000,130,11036044,12845,0,1746845433,13024.008982170002,58.404085920003126,53469.4506336 2025-05-10,02:50:35.000,130,11036039,12965,0,1746845434,13024.123499439993,58.43933156999992,53469.56242752 2025-05-10,02:50:36.000,130,11035998,13325,0,1746845435,13024.170653609988,58.467528090004635,53469.653260080006 2025-05-10,02:50:37.000,130,11036038,12805,0,1746845436,13024.312116119989,58.51687200000015,53469.71614416 2025-05-10,02:50:38.000,130,11036016,12965,0,1746845437,13024.318852429999,58.56621591000294,53469.86287368001 2025-05-10,02:50:39.000,130,11036005,13005,0,1746845438,13024.345797669994,58.62965808000445,53469.9047964 2025-05-10,02:50:40.000,130,11036008,13125,0,1746845439,13024.352533979989,58.68605111999932,53470.03056456001 2025-05-10,02:50:41.000,130,11035989,12605,0,1746845440,13024.379479219999,58.70014937999804,53470.07248728 2025-05-10,02:50:42.000,130,11036042,12925,0,1746845441,13024.41316076999,58.70014937999804,53470.17729408001 2025-05-10,02:50:43.000,130,11036050,12885,0,1746845442,13024.440106009999,58.67900198999996,53470.303062240004 2025-05-10,02:50:44.000,130,11036027,12605,0,1746845443,13024.440106009999,58.601461559999734,53470.33101072 2025-05-10,02:50:45.000,130,11036023,12885,0,1746845444,13024.49399648999,58.56621591000294,53470.44979176 2025-05-10,02:50:46.000,130,11036037,13085,0,1746845445,13024.48052387,58.460478959998,53470.50568872 2025-05-10,02:50:47.000,130,11035965,13125,0,1746845446,13024.446842319994,58.368840269999055,53470.61748264 2025-05-10,02:50:48.000,130,11036012,13205,0,1746845447,13024.43336969999,58.34769288000098,53470.66639248 2025-05-10,02:50:49.000,130,11035990,13125,0,1746845448,13024.379479219999,58.28425070999947,53470.75023792001 2025-05-10,02:50:50.000,130,11036023,13085,0,1746845449,13024.419897079999,58.26310332000139,53470.813122 2025-05-10,02:50:51.000,130,11036007,12965,0,1746845450,13024.366006599994,58.27015245000075,53470.876006080005 2025-05-10,02:50:52.000,130,11036028,13085,0,1746845451,13024.406424459994,58.16441550000309,53470.91792880001 2025-05-10,02:50:53.000,130,11036052,12685,0,1746845452,13024.507469109994,58.08687507000286,53470.98780000001 2025-05-10,02:50:54.000,130,11036026,12765,0,1746845453,13024.547886969995,58.065727680004784,53470.994787120006 2025-05-10,02:50:55.000,130,11036022,13005,0,1746845454,13024.62198638,58.05162941999879,53471.12055528 2025-05-10,02:50:56.000,130,11035981,13085,0,1746845455,13024.67587685999,58.009334640002635,53471.162478000006 2025-05-10,02:50:57.000,130,11036047,13085,0,1746845456,13024.709558409995,58.02343290000135,53471.30222040001 2025-05-10,02:50:58.000,130,11036002,13165,0,1746845457,13024.689349479995,58.065727680004784,53471.330168880006 2025-05-10,02:50:59.000,130,11036034,13085,0,1746845458,13024.66240424,58.08687507000286,53471.42100144001 2025-05-10,02:51:00.000,130,11036056,12885,0,1746845459,13024.63545899999,58.192612020000524,53471.45593704 2025-05-10,02:51:01.000,130,11036050,12885,0,1746845460,13024.62198638,58.27015245000075,53471.52580824 2025-05-10,02:51:02.000,130,11036045,12925,0,1746845461,13024.68261317,58.39703679000377,53471.644589280004 2025-05-10,02:51:03.000,130,11036059,12965,0,1746845462,13024.79713043999,58.50982287000079,53471.62362792 2025-05-10,02:51:04.000,130,11036015,12845,0,1746845463,13024.898175089991,58.643756340003165,53471.69349912 2025-05-10,02:51:05.000,130,11036030,13125,0,1746845464,13025.032901289997,58.770640679998905,53471.75638320001 2025-05-10,02:51:06.000,130,11036023,13085,0,1746845465,13025.174363799997,58.86227936999785,53471.85420288001 2025-05-10,02:51:07.000,130,11036003,12765,0,1746845466,13025.329298930003,59.003261969999585,53471.90311272001 2025-05-10,02:51:08.000,130,11036049,12925,0,1746845467,13025.490970369989,59.14424457000132,53471.98695816 2025-05-10,02:51:09.000,130,11036047,13085,0,1746845468,13025.63243287999,59.24998151999898,53472.05682936 2025-05-10,02:51:10.000,130,11036022,13205,0,1746845469,13025.767159079995,59.376865860002,53472.14067480001 2025-05-10,02:51:11.000,130,11036048,13005,0,1746845470,13025.87494003999,59.50375019999774,53472.23150736 2025-05-10,02:51:12.000,130,11036020,12765,0,1746845471,13025.94230314,59.60243802000332,53472.32233992 2025-05-10,02:51:13.000,130,11036042,13045,0,1746845472,13025.989457309995,59.65883105999819,53472.40618536001 2025-05-10,02:51:14.000,130,11036090,13245,0,1746845473,13026.03661147999,59.679978450003546,53472.46906944 2025-05-10,02:51:15.000,130,11036002,12885,0,1746845474,13026.077029339991,59.687027580002905,53472.52496640001 2025-05-10,02:51:16.000,130,11036021,12965,0,1746845475,13026.110710889996,59.61653628000204,53472.552914880005 2025-05-10,02:51:17.000,130,11036065,12965,0,1746845476,13026.151128749996,59.60948715000268,53472.671695920006 2025-05-10,02:51:18.000,130,11036015,13085,0,1746845477,13026.211755539996,59.53194672000245,53472.67868304 2025-05-10,02:51:19.000,130,11036011,13205,0,1746845478,13026.285854950002,59.49670106999838,53472.70663152 2025-05-10,02:51:20.000,130,11035999,13005,0,1746845479,13026.380163289992,59.447357160002866,53472.77650272 2025-05-10,02:51:21.000,130,11035986,12765,0,1746845480,13026.467735320002,59.468504550000944,53472.79746408 2025-05-10,02:51:22.000,130,11035998,13045,0,1746845481,13026.528362110002,59.461455420001585,53472.8743224 2025-05-10,02:51:23.000,130,11035993,12765,0,1746845482,13026.615934139998,59.48260280999966,53472.90227088 2025-05-10,02:51:24.000,130,11036056,12885,0,1746845483,13026.636143069998,59.50375019999774,53472.89528376 2025-05-10,02:51:25.000,130,11036033,12765,0,1746845484,13026.757396649999,59.48965193999902,53472.986116320004 2025-05-10,02:51:26.000,130,11036032,12965,0,1746845485,13026.844968679994,59.454406290002225,53473.02105192 2025-05-10,02:51:27.000,130,11035968,12885,0,1746845486,13027.03358535999,59.42620977000479,53473.055987520005 2025-05-10,02:51:28.000,130,11035999,12805,0,1746845487,13027.168311559995,59.419160639998154,53473.09791024001 2025-05-10,02:51:29.000,130,11036053,12885,0,1746845488,13027.309774069996,59.43325890000415,53473.16778144001 2025-05-10,02:51:30.000,130,11035973,13205,0,1746845489,13027.491654439997,59.454406290002225,53473.174768560006 2025-05-10,02:51:31.000,130,11035994,12925,0,1746845490,13027.646589570002,59.52489759000309,53473.21669128001 2025-05-10,02:51:32.000,130,11035984,12845,0,1746845491,13027.828469939988,59.581290629997966,53473.24463976001 2025-05-10,02:51:33.000,130,11036042,13005,0,1746845492,13027.949723519989,59.61653628000204,53473.3284852 2025-05-10,02:51:34.000,130,11036046,12925,0,1746845493,13028.1383402,59.71522410000034,53473.37040792 2025-05-10,02:51:35.000,130,11036023,13085,0,1746845494,13028.30001164,59.73637148999842,53473.391369280005 2025-05-10,02:51:36.000,130,11036006,12765,0,1746845495,13028.535782489991,59.79276453000057,53473.4682276 2025-05-10,02:51:37.000,130,11036040,12925,0,1746845496,13028.771553339997,59.863255830001435,53473.5380988 2025-05-10,02:51:38.000,130,11036030,13365,0,1746845497,13029.014060499998,59.94079626000166,53473.60098288001 2025-05-10,02:51:39.000,130,11036054,12845,0,1746845498,13029.216149799999,59.99014017000445,53473.66386696 2025-05-10,02:51:40.000,130,11036049,12925,0,1746845499,13029.384557549994,60.053582339998684,53473.71976392001 2025-05-10,02:51:41.000,130,11036029,12845,0,1746845500,13029.53949268,60.16636842000298,53473.81758360001 2025-05-10,02:51:42.000,130,11036031,13005,0,1746845501,13029.667482569996,60.20161406999978,53473.83854496001 2025-05-10,02:51:43.000,130,11035986,12605,0,1746845502,13029.775263529991,60.25095798000257,53473.92937752 2025-05-10,02:51:44.000,130,11036041,13005,0,1746845503,13029.849362939996,60.29325275999872,53474.013222960006 2025-05-10,02:51:45.000,130,11036031,12685,0,1746845504,13029.903253420001,60.34259667000151,53474.06911992 2025-05-10,02:51:46.000,130,11036039,12765,0,1746845505,13029.835890319991,60.34964580000087,53474.159952480004 2025-05-10,02:51:47.000,130,11035996,13445,0,1746845506,13029.76179091,60.42013710000174,53474.19488808 2025-05-10,02:51:48.000,130,11035994,12885,0,1746845507,13029.67421887999,60.39898971000366,53474.229823680005 2025-05-10,02:51:49.000,130,11036004,12965,0,1746845508,13029.51254743999,60.38489144999767,53474.306682 2025-05-10,02:51:50.000,130,11036052,13085,0,1746845509,13029.43171171999,60.35669493000023,53474.29969488001 2025-05-10,02:51:51.000,130,11035994,13005,0,1746845510,13029.317194449999,60.24390885000321,53474.34161760001 2025-05-10,02:51:52.000,130,11036042,12925,0,1746845511,13029.263303969994,60.13817189999827,53474.348604720006 2025-05-10,02:51:53.000,130,11036045,12725,0,1746845512,13029.263303969994,60.07472973000404,53474.33463048 2025-05-10,02:51:54.000,130,11036066,12925,0,1746845513,13029.303721829994,60.046533209999325,53474.36956608001 2025-05-10,02:51:55.000,130,11036019,12925,0,1746845514,13029.424975409995,60.01833669000189,53474.36956608001 2025-05-10,02:51:56.000,130,11036021,13005,0,1746845515,13029.51928375,59.94784539000102,53474.41847592001 2025-05-10,02:51:57.000,130,11036022,12605,0,1746845516,13029.6203284,59.9689927799991,53474.3765532 2025-05-10,02:51:58.000,130,11036057,12805,0,1746845517,13029.768527219996,60.02538582000125,53474.40450168 2025-05-10,02:51:59.000,130,11036015,12765,0,1746845518,13029.916726039992,60.046533209999325,53474.397514560005 2025-05-10,02:52:00.000,130,11036008,13325,0,1746845519,13030.098606409992,60.088827990002756,53474.50232136 2025-05-10,02:52:01.000,130,11035963,12765,0,1746845520,13030.273750469998,60.102926250001474,53474.48136 2025-05-10,02:52:02.000,130,11036005,12885,0,1746845521,13030.448894529989,60.18751581000106,53474.565205440005 2025-05-10,02:52:03.000,130,11036076,12885,0,1746845522,13030.684665379995,60.20866319999914,53474.55821832001 2025-05-10,02:52:04.000,130,11035999,12685,0,1746845523,13030.947381469996,60.25800711000193,53474.57917968 2025-05-10,02:52:05.000,130,11035971,12925,0,1746845524,13031.203361250002,60.34964580000087,53474.663025120004 2025-05-10,02:52:06.000,130,11035971,13125,0,1746845525,13031.439132099993,60.35669493000023,53474.71193496 2025-05-10,02:52:07.000,130,11036038,13205,0,1746845526,13031.68837556999,60.40603884000302,53474.7608448 2025-05-10,02:52:08.000,130,11036054,12805,0,1746845527,13031.883728559995,60.4271862300011,53474.77481904001 2025-05-10,02:52:09.000,130,11036043,12805,0,1746845528,13032.085817859996,60.47653014000389,53474.84469024001 2025-05-10,02:52:10.000,130,11036068,12925,0,1746845529,13032.321588710001,60.5258740499994,53474.95648416 2025-05-10,02:52:11.000,130,11036053,13085,0,1746845530,13032.537150629993,60.56816883000283,53474.99141976001 2025-05-10,02:52:12.000,130,11036004,12765,0,1746845531,13032.772921479998,60.61046360999899,53475.08923944001 2025-05-10,02:52:13.000,130,11036066,12925,0,1746845532,13032.934592919999,60.730298820002645,53475.13116216001 2025-05-10,02:52:14.000,130,11036052,12965,0,1746845533,13033.08952804999,60.75849534000008,53475.2150076 2025-05-10,02:52:15.000,130,11036040,13005,0,1746845534,13033.163627459995,60.864232289997744,53475.25693032001 2025-05-10,02:52:16.000,130,11035996,13125,0,1746845535,13033.163627459995,60.92767445999925,53475.30584016001 2025-05-10,02:52:17.000,130,11036006,12885,0,1746845536,13033.17036376999,60.93472358999861,53475.354750000006 2025-05-10,02:52:18.000,130,11036042,12765,0,1746845537,13033.11647329,60.94177271999797,53475.46654392001 2025-05-10,02:52:19.000,130,11036070,12965,0,1746845538,13033.04911018999,60.962920110003324,53475.522440880006 2025-05-10,02:52:20.000,130,11036067,13005,0,1746845539,13033.03563757,60.99816576000012,53475.55038936 2025-05-10,02:52:21.000,130,11036026,12925,0,1746845540,13032.954801849999,60.96996924000268,53475.571350720005 2025-05-10,02:52:22.000,130,11036000,13005,0,1746845541,13032.954801849999,60.97701837000204,53475.59231208001 2025-05-10,02:52:23.000,130,11036054,13165,0,1746845542,13032.92785660999,61.01226401999884,53475.58532496 2025-05-10,02:52:24.000,130,11036015,12805,0,1746845543,13032.97501078,61.00521488999948,53475.59231208001 2025-05-10,02:52:25.000,130,11036023,12925,0,1746845544,13032.981747089994,61.04046054000355,53475.65519616 2025-05-10,02:52:26.000,130,11036026,12805,0,1746845545,13032.954801849999,61.05455880000227,53475.63423480001 2025-05-10,02:52:27.000,130,11036023,13005,0,1746845546,13032.94806553999,61.075706190000346,53475.620260560005 2025-05-10,02:52:28.000,130,11036023,12805,0,1746845547,13032.90764767999,61.096853579998424,53475.60628632 2025-05-10,02:52:29.000,130,11036051,12885,0,1746845548,13032.880702439994,61.146197490001214,53475.5992992 2025-05-10,02:52:30.000,130,11036027,12925,0,1746845549,13032.853757199999,61.21668879000208,53475.61327344001 2025-05-10,02:52:31.000,130,11036033,12725,0,1746845550,13032.786394099989,61.21668879000208,53475.62724768 2025-05-10,02:52:32.000,130,11036035,12965,0,1746845551,13032.759448859993,61.26603270000487,53475.57833784 2025-05-10,02:52:33.000,130,11036042,13045,0,1746845552,13032.786394099989,61.29422922000231,53475.58532496 2025-05-10,02:52:34.000,130,11035976,12805,0,1746845553,13032.867229819989,61.322425739999744,53475.55737648 2025-05-10,02:52:35.000,130,11036022,12845,0,1746845554,13032.97501078,61.34357312999782,53475.55737648 2025-05-10,02:52:36.000,130,11036007,12765,0,1746845555,13033.17036376999,61.322425739999744,53475.48051816 2025-05-10,02:52:37.000,130,11036023,12965,0,1746845556,13033.37918938,61.34357312999782,53475.50846664 2025-05-10,02:52:38.000,130,11036054,12805,0,1746845557,13033.534124509992,61.364720520003175,53475.501479520004 2025-05-10,02:52:39.000,130,11036024,12925,0,1746845558,13033.722741190002,61.315376610000385,53475.51545376001 2025-05-10,02:52:40.000,130,11036012,12965,0,1746845559,13033.911357869998,61.308327480001026,53475.54340224001 2025-05-10,02:52:41.000,130,11036045,12965,0,1746845560,13034.039347759994,61.29422922000231,53475.57833784 2025-05-10,02:52:42.000,130,11036011,12805,0,1746845561,13034.201019199994,61.20963966000272,53475.620260560005 2025-05-10,02:52:43.000,130,11036019,12805,0,1746845562,13034.342481709995,61.096853579998424,53475.57833784 2025-05-10,02:52:44.000,130,11036017,12685,0,1746845563,13034.483944219995,60.9840675000014,53475.68314464001 2025-05-10,02:52:45.000,130,11036028,12885,0,1746845564,13034.544571009996,60.97701837000204,53475.71109312001 2025-05-10,02:52:46.000,130,11036048,13165,0,1746845565,13034.652351969991,60.906527070001175,53475.71109312001 2025-05-10,02:52:47.000,130,11036017,13125,0,1746845566,13034.706242449996,60.82898664000095,53475.74602872 2025-05-10,02:52:48.000,130,11036028,12845,0,1746845567,13034.800550790002,60.82898664000095,53475.76699008 2025-05-10,02:52:49.000,130,11036003,12885,0,1746845568,13034.760132930001,60.786691860004794,53475.79493856 2025-05-10,02:52:50.000,130,11036027,12845,0,1746845569,13034.726451379996,60.82193751000159,53475.86480976 2025-05-10,02:52:51.000,130,11036022,12765,0,1746845570,13034.61867042,60.864232289997744,53475.8438484 2025-05-10,02:52:52.000,130,11036024,13045,0,1746845571,13034.524362079996,60.92767445999925,53475.955642320005 2025-05-10,02:52:53.000,130,11036029,12765,0,1746845572,13034.40984480999,61.04046054000355,53475.906732480005 2025-05-10,02:52:54.000,130,11035990,13045,0,1746845573,13034.28859122999,61.139148360001855,53475.9137196 2025-05-10,02:52:55.000,130,11036055,13125,0,1746845574,13034.21449182,61.195541400004004,53475.955642320005 2025-05-10,02:52:56.000,130,11036032,12885,0,1746845575,13034.093238239999,61.26603270000487,53475.94166808 2025-05-10,02:52:57.000,130,11036026,13045,0,1746845576,13034.046084069989,61.38586791000125,53475.955642320005 2025-05-10,02:52:58.000,130,11036014,13205,0,1746845577,13034.039347759994,61.50570312000491,53475.906732480005 2025-05-10,02:52:59.000,130,11036037,12885,0,1746845578,13033.998929899994,61.65373484999873,53475.906732480005 2025-05-10,02:53:00.000,130,11036016,12765,0,1746845579,13033.965248349989,61.766520930003026,53475.87179688 2025-05-10,02:53:01.000,130,11036062,13045,0,1746845580,13033.870940009998,61.829963100004534,53475.86480976 2025-05-10,02:53:02.000,130,11035989,13285,0,1746845581,13033.803576910002,61.949798310000915,53475.85083552001 2025-05-10,02:53:03.000,130,11035974,12845,0,1746845582,13033.675587019992,62.02733874000114,53475.836861280004 2025-05-10,02:53:04.000,130,11036020,13005,0,1746845583,13033.567806059997,62.09078091000265,53475.86480976 2025-05-10,02:53:05.000,130,11035981,12765,0,1746845584,13033.473497719991,62.168321340002876,53475.75301584 2025-05-10,02:53:06.000,130,11036011,13045,0,1746845585,13033.385925689996,62.10487917000137,53475.76000296001 2025-05-10,02:53:07.000,130,11036009,13005,0,1746845586,13033.25119948999,62.08373178000329,53475.76000296001 2025-05-10,02:53:08.000,130,11035998,13045,0,1746845587,13033.12994590999,62.04848612999922,53475.78096432001 2025-05-10,02:53:09.000,130,11036011,13005,0,1746845588,13033.04911018999,61.92160179000348,53475.690131760006 2025-05-10,02:53:10.000,130,11036032,13085,0,1746845589,13032.961538159994,61.8229139699979,53475.64820904 2025-05-10,02:53:11.000,130,11036027,13045,0,1746845590,13032.961538159994,61.724226149999595,53475.65519616 2025-05-10,02:53:12.000,130,11035996,13005,0,1746845591,13032.954801849999,61.58324354999786,53475.65519616 2025-05-10,02:53:13.000,130,11036011,12765,0,1746845592,13032.99521971,61.51275225000427,53475.63423480001 2025-05-10,02:53:14.000,130,11036006,13045,0,1746845593,13033.01542864,61.41406442999869,53475.65519616 2025-05-10,02:53:15.000,130,11036033,12845,0,1746845594,13033.062582809995,61.39291704000061,53475.64122192001 2025-05-10,02:53:16.000,130,11035991,12845,0,1746845595,13033.11647329,61.34357312999782,53475.63423480001 2025-05-10,02:53:17.000,130,11035983,13085,0,1746845596,13033.19730901,61.34357312999782,53475.64820904 2025-05-10,02:53:18.000,130,11035996,12965,0,1746845597,13033.264672109995,61.364720520003175,53475.58532496 2025-05-10,02:53:19.000,130,11036017,12925,0,1746845598,13033.33877152,61.39291704000061,53475.59231208001 2025-05-10,02:53:20.000,130,11036038,13205,0,1746845599,13033.406134619996,61.41406442999869,53475.620260560005 2025-05-10,02:53:21.000,130,11036022,12885,0,1746845600,13033.527388199996,61.45635921000212,53475.60628632 2025-05-10,02:53:22.000,130,11035992,12925,0,1746845601,13033.561069750001,61.540948770001705,53475.59231208001 2025-05-10,02:53:23.000,130,11036032,12725,0,1746845602,13033.635169159992,61.66078397999809,53475.58532496 2025-05-10,02:53:24.000,130,11036014,12925,0,1746845603,13033.682323330002,61.717177020000236,53475.64122192001 2025-05-10,02:53:25.000,130,11036029,13045,0,1746845604,13033.796840599993,61.79471745000046,53475.60628632 2025-05-10,02:53:26.000,130,11036007,12885,0,1746845605,13033.830522149998,61.87225788000069,53475.5992992 2025-05-10,02:53:27.000,130,11036001,13125,0,1746845606,13033.850731079998,61.9357000500022,53475.5992992 2025-05-10,02:53:28.000,130,11036033,12885,0,1746845607,13033.884412629988,62.01324048000242,53475.690131760006 2025-05-10,02:53:29.000,130,11036022,12605,0,1746845608,13033.857467389993,62.06963352000457,53475.69711888 2025-05-10,02:53:30.000,130,11036005,12885,0,1746845609,13033.884412629988,62.168321340002876,53475.72506736 2025-05-10,02:53:31.000,130,11036007,13085,0,1746845610,13033.837258459993,62.238812640003744,53475.739041600005 2025-05-10,02:53:32.000,130,11036020,13045,0,1746845611,13033.796840599993,62.302254809997976,53475.739041600005 2025-05-10,02:53:33.000,130,11035996,12965,0,1746845612,13033.850731079998,62.351598720000766,53475.8438484 2025-05-10,02:53:34.000,130,11035965,12725,0,1746845613,13033.823785840003,62.351598720000766,53475.81589992 2025-05-10,02:53:35.000,130,11036021,12685,0,1746845614,13033.749686429997,62.34454959000141,53475.836861280004 2025-05-10,02:53:36.000,130,11036039,12925,0,1746845615,13033.796840599993,62.358647850000125,53475.857822640006 2025-05-10,02:53:37.000,130,11036043,12725,0,1746845616,13033.776631669993,62.358647850000125,53475.86480976 2025-05-10,02:53:38.000,130,11036042,13125,0,1746845617,13033.729477499997,62.33045133000269,53475.85083552001 2025-05-10,02:53:39.000,130,11036008,12885,0,1746845618,13033.736213809992,62.30930394000461,53475.94865520001 2025-05-10,02:53:40.000,130,11036020,12885,0,1746845619,13033.756422739993,62.27405829000054,53475.96262944 2025-05-10,02:53:41.000,130,11036050,13165,0,1746845620,13033.790104289998,62.28815654999926,53475.94166808 2025-05-10,02:53:42.000,130,11036055,13005,0,1746845621,13033.817049529993,62.26700916000118,53475.9835908 2025-05-10,02:53:43.000,130,11036072,12965,0,1746845622,13033.864203699988,62.26700916000118,53476.074423360005 2025-05-10,02:53:44.000,130,11035992,13125,0,1746845623,13033.938303109993,62.27405829000054,53476.04647488001 2025-05-10,02:53:45.000,130,11035977,13125,0,1746845624,13034.005666209989,62.34454959000141,53476.0883976 2025-05-10,02:53:46.000,130,11036012,13045,0,1746845625,13034.099974549994,62.45028653999907,53476.10935896 2025-05-10,02:53:47.000,130,11036044,13005,0,1746845626,13034.21449182,62.50667958000122,53476.14429456001 2025-05-10,02:53:48.000,130,11036053,12925,0,1746845627,13034.322272779995,62.584220010001445,53476.21416576001 2025-05-10,02:53:49.000,130,11036040,13045,0,1746845628,13034.483944219995,62.67585870000039,53476.24910136 2025-05-10,02:53:50.000,130,11035987,12925,0,1746845629,13034.625406729996,62.71815348000382,53476.291024080005 2025-05-10,02:53:51.000,130,11036048,12925,0,1746845630,13034.746660309997,62.802743040003406,53476.42377936 2025-05-10,02:53:52.000,130,11036030,12965,0,1746845631,13034.820759720002,62.83093956000084,53476.46570208 2025-05-10,02:53:53.000,130,11035986,12765,0,1746845632,13034.840968650002,62.91552912000043,53476.50063768001 2025-05-10,02:53:54.000,130,11036023,12685,0,1746845633,13034.834232339992,62.97192216000258,53476.5425604 2025-05-10,02:53:55.000,130,11036011,12965,0,1746845634,13034.807287099997,63.05651172000216,53476.60544448 2025-05-10,02:53:56.000,130,11036058,12845,0,1746845635,13034.814023409992,63.15519954000047,53476.59147024 2025-05-10,02:53:57.000,130,11035996,12925,0,1746845636,13034.787078169997,63.218641710001975,53476.65435432 2025-05-10,02:53:58.000,130,11036046,12965,0,1746845637,13034.820759720002,63.345526049997716,53476.6823028 2025-05-10,02:53:59.000,130,11036070,12885,0,1746845638,13034.881386510002,63.41601734999858,53476.72422552 2025-05-10,02:54:00.000,130,11036036,12885,0,1746845639,13034.975694849993,63.50060690999817,53476.73819976001 2025-05-10,02:54:01.000,130,11036044,12965,0,1746845640,13035.063266880003,63.55699995000032,53476.80108384 2025-05-10,02:54:02.000,130,11036025,12965,0,1746845641,13035.191256769998,63.634540380000544,53476.82903232 2025-05-10,02:54:03.000,130,11035987,12965,0,1746845642,13035.299037729994,63.69798255000205,53476.863967920006 2025-05-10,02:54:04.000,130,11036046,12845,0,1746845643,13035.413555,63.78257211000164,53476.85698080001 2025-05-10,02:54:05.000,130,11036030,12765,0,1746845644,13035.440500239994,63.88125992999994,53476.90589064001 2025-05-10,02:54:06.000,130,11036027,13285,0,1746845645,13035.501127029995,63.96584948999953,53476.94781336 2025-05-10,02:54:07.000,130,11036005,13005,0,1746845646,13035.53480858,64.00814427000296,53476.961787600005 2025-05-10,02:54:08.000,130,11036025,12765,0,1746845647,13035.54828119999,64.07158644000447,53477.00371032001 2025-05-10,02:54:09.000,130,11036055,13005,0,1746845648,13035.54828119999,64.07158644000447,53477.080568640005 2025-05-10,02:54:10.000,130,11036031,12885,0,1746845649,13035.501127029995,64.08568470000318,53477.15043984001 2025-05-10,02:54:11.000,130,11036019,12885,0,1746845650,13035.43376393,64.08568470000318,53477.18537544 2025-05-10,02:54:12.000,130,11035993,12685,0,1746845651,13035.36640082999,64.07863557000383,53477.18537544 2025-05-10,02:54:13.000,130,11036031,13045,0,1746845652,13035.332719279999,64.07158644000447,53477.21332392 2025-05-10,02:54:14.000,130,11036016,12805,0,1746845653,13035.278828799994,64.05748817999847,53477.2063368 2025-05-10,02:54:15.000,130,11036050,13005,0,1746845654,13035.245147249989,64.05043904999911,53477.248259520005 2025-05-10,02:54:16.000,130,11036025,13085,0,1746845655,13035.177784149993,64.05748817999847,53477.30415648 2025-05-10,02:54:17.000,130,11036071,12765,0,1746845656,13035.144102599988,64.09273383000254,53477.33909208001 2025-05-10,02:54:18.000,130,11036057,13045,0,1746845657,13035.096948429993,64.1350286099987,53477.31813072001 2025-05-10,02:54:19.000,130,11036039,12965,0,1746845658,13035.029585329998,64.22666729999764,53477.32511784 2025-05-10,02:54:20.000,130,11036031,12925,0,1746845659,13034.948749609997,64.32535512000322,53477.35306632 2025-05-10,02:54:21.000,130,11036044,12925,0,1746845660,13034.847704959997,64.33240425000258,53477.33210496 2025-05-10,02:54:22.000,130,11036059,12845,0,1746845661,13034.712978759992,64.36060077000002,53477.37402768 2025-05-10,02:54:23.000,130,11036024,12685,0,1746845662,13034.57825256,64.38879729000473,53477.38800192001 2025-05-10,02:54:24.000,130,11036063,12885,0,1746845663,13034.51762577,64.42404294000153,53477.367040560006 2025-05-10,02:54:25.000,130,11036037,12885,0,1746845664,13034.43679005,64.48748511000304,53477.36005344001 2025-05-10,02:54:26.000,130,11036025,13005,0,1746845665,13034.362690639995,64.51568163000047,53477.367040560006 2025-05-10,02:54:27.000,130,11036037,12645,0,1746845666,13034.32900908999,64.57207467000262,53477.32511784 2025-05-10,02:54:28.000,130,11036081,12845,0,1746845667,13034.32900908999,64.6566642300022,53477.35306632 2025-05-10,02:54:29.000,130,11035999,13045,0,1746845668,13034.382899569995,64.70600813999772,53477.346079200004 2025-05-10,02:54:30.000,130,11036063,12845,0,1746845669,13034.423317429995,64.77649943999859,53477.32511784 2025-05-10,02:54:31.000,130,11036028,12685,0,1746845670,13034.45026266999,64.8046959600033,53477.23428528 2025-05-10,02:54:32.000,130,11036075,12925,0,1746845671,13034.53109838999,64.77649943999859,53477.22031104001 2025-05-10,02:54:33.000,130,11036036,13005,0,1746845672,13034.55130731999,64.71305727000436,53477.24127240001 2025-05-10,02:54:34.000,130,11036071,12725,0,1746845673,13034.55804363,64.68486074999964,53477.29018224001 2025-05-10,02:54:35.000,130,11036052,13005,0,1746845674,13034.61867042,64.60027119000006,53477.248259520005 2025-05-10,02:54:36.000,130,11036063,13005,0,1746845675,13034.645615659996,64.4945342400024,53477.22031104001 2025-05-10,02:54:37.000,130,11036107,12765,0,1746845676,13034.665824589996,64.43109207000089,53477.2063368 2025-05-10,02:54:38.000,130,11036017,12765,0,1746845677,13034.692769829991,64.38879729000473,53477.19236256001 2025-05-10,02:54:39.000,130,11036011,12965,0,1746845678,13034.719715070001,64.3817481599981,53477.19236256001 2025-05-10,02:54:40.000,130,11036049,12805,0,1746845679,13034.706242449996,64.31830599000386,53477.199349680006 2025-05-10,02:54:41.000,130,11036069,13045,0,1746845680,13034.665824589996,64.29715859999851,53477.178388320004 2025-05-10,02:54:42.000,130,11036063,12845,0,1746845681,13034.645615659996,64.24076556000364,53477.129478480005 2025-05-10,02:54:43.000,130,11036049,13045,0,1746845682,13034.645615659996,64.26896208000107,53477.1364656 2025-05-10,02:54:44.000,130,11036068,12885,0,1746845683,13034.638879350001,64.29010946999915,53477.10153000001 2025-05-10,02:54:45.000,130,11036089,13045,0,1746845684,13034.672560899991,64.33240425000258,53477.07358152001 2025-05-10,02:54:46.000,130,11036033,12645,0,1746845685,13034.679297210001,64.40289555000345,53477.031658800006 2025-05-10,02:54:47.000,130,11036025,12925,0,1746845686,13034.665824589996,64.48043598000368,53477.02467168001 2025-05-10,02:54:48.000,130,11036046,12685,0,1746845687,13034.692769829991,64.54387814999791,53477.00371032001 2025-05-10,02:54:49.000,130,11036062,13125,0,1746845688,13034.699506140001,64.5579764100039,53476.98274896001 2025-05-10,02:54:50.000,130,11036115,13005,0,1746845689,13034.746660309997,64.5932220600007,53476.93383912001 2025-05-10,02:54:51.000,130,11036077,12845,0,1746845690,13034.753396619992,64.67076249000093,53476.96877472 2025-05-10,02:54:52.000,130,11036051,12845,0,1746845691,13034.766869239997,64.66371336000157,53476.863967920006 2025-05-10,02:54:53.000,130,11036055,13165,0,1746845692,13034.820759720002,64.66371336000157,53476.85698080001 2025-05-10,02:54:54.000,130,11035996,13045,0,1746845693,13034.901595440002,64.70600813999772,53476.87095504 2025-05-10,02:54:55.000,130,11036076,12885,0,1746845694,13035.049794259998,64.69895900999836,53476.863967920006 2025-05-10,02:54:56.000,130,11036060,12885,0,1746845695,13035.191256769998,64.70600813999772,53476.87794216 2025-05-10,02:54:57.000,130,11036087,13165,0,1746845696,13035.305774039989,64.70600813999772,53476.912877760005 2025-05-10,02:54:58.000,130,11036060,12605,0,1746845697,13035.45397286,64.69895900999836,53476.90589064001 2025-05-10,02:54:59.000,130,11036008,12925,0,1746845698,13035.57522644,64.67781162000028,53476.975761839996 2025-05-10,02:55:00.000,130,11036008,13125,0,1746845699,13035.70995263999,64.69895900999836,53476.95480048001 2025-05-10,02:55:01.000,130,11036087,12925,0,1746845700,13035.810997289991,64.71305727000436,53476.926852 2025-05-10,02:55:02.000,130,11036082,12885,0,1746845701,13035.878360390001,64.66371336000157,53476.9967232 2025-05-10,02:55:03.000,130,11036068,12925,0,1746845702,13036.013086589992,64.58617293000134,53477.04563304 2025-05-10,02:55:04.000,130,11036014,12885,0,1746845703,13036.174758029993,64.52977988999919,53477.05960728 2025-05-10,02:55:05.000,130,11036061,13045,0,1746845704,13036.370111019998,64.47338685000432,53477.10153000001 2025-05-10,02:55:06.000,130,11036086,12885,0,1746845705,13036.56546400999,64.40994468000281,53477.15742696 2025-05-10,02:55:07.000,130,11036064,13165,0,1746845706,13036.74734437999,64.39584642000409,53477.1364656 2025-05-10,02:55:08.000,130,11036025,13205,0,1746845707,13036.97637892,64.43814120000025,53477.22031104001 2025-05-10,02:55:09.000,130,11036046,12925,0,1746845708,13036.983115229996,64.45928858999832,53477.28319512 2025-05-10,02:55:10.000,130,11036071,13125,0,1746845709,13037.063950949996,64.53682901999855,53477.346079200004 2025-05-10,02:55:11.000,130,11036052,12965,0,1746845710,13037.090896189991,64.60027119000006,53477.415950400005 2025-05-10,02:55:12.000,130,11036036,12805,0,1746845711,13037.043742019996,64.72715553000307,53477.45787312001 2025-05-10,02:55:13.000,130,11036068,12805,0,1746845712,13037.030269399991,64.78354856999795,53477.450886 2025-05-10,02:55:14.000,130,11036027,12685,0,1746845713,13037.111105119991,64.83289248000074,53477.55569280001 2025-05-10,02:55:15.000,130,11036061,13045,0,1746845714,13037.225622389997,64.88223639000353,53477.54870568 2025-05-10,02:55:16.000,130,11036082,12765,0,1746845715,13037.353612279992,64.9386294299984,53477.60460264001 2025-05-10,02:55:17.000,130,11036060,12885,0,1746845716,13037.562437889988,65.03026812000462,53477.66748672 2025-05-10,02:55:18.000,130,11036062,12965,0,1746845717,13037.798208739994,65.1148576800042,53477.68844808 2025-05-10,02:55:19.000,130,11036038,12885,0,1746845718,13037.96661648999,65.19944724000379,53477.751332160005 2025-05-10,02:55:20.000,130,11036073,12965,0,1746845719,13038.02724327999,65.33338070999889,53477.800242000005 2025-05-10,02:55:21.000,130,11036082,12965,0,1746845720,13038.07439745,65.44616679000319,53477.82819048 2025-05-10,02:55:22.000,130,11036039,13045,0,1746845721,13038.14849685999,65.53780548000213,53477.96094576001 2025-05-10,02:55:23.000,130,11036090,12845,0,1746845722,13038.161969479996,65.608296780003,53477.93998440001 2025-05-10,02:55:24.000,130,11036063,12885,0,1746845723,13038.16870578999,65.65059155999916,53477.96094576001 2025-05-10,02:55:25.000,130,11036070,13045,0,1746845724,13038.222596269996,65.7069846000013,53478.03081696001 2025-05-10,02:55:26.000,130,11036047,13085,0,1746845725,13038.202387339996,65.71403373000066,53478.10068816 2025-05-10,02:55:27.000,130,11036079,12725,0,1746845726,13038.289959369991,65.76337764000345,53478.1146624 2025-05-10,02:55:28.000,130,11036051,12965,0,1746845727,13038.370795089992,65.78452503000153,53478.205494960006 2025-05-10,02:55:29.000,130,11036028,13285,0,1746845728,13038.431421879992,65.81272154999897,53478.23344344 2025-05-10,02:55:30.000,130,11036080,13125,0,1746845729,13038.485312359997,65.84091807000368,53478.26139192 2025-05-10,02:55:31.000,130,11036023,12765,0,1746845730,13038.559411770002,65.84091807000368,53478.33126312 2025-05-10,02:55:32.000,130,11036072,13045,0,1746845731,13038.525730219997,65.84091807000368,53478.38716008 2025-05-10,02:55:33.000,130,11036069,12845,0,1746845732,13038.579620700002,65.8550163300024,53478.39414720001 2025-05-10,02:55:34.000,130,11036050,12885,0,1746845733,13038.532466529992,65.82681980999769,53478.39414720001 2025-05-10,02:55:35.000,130,11036066,13125,0,1746845734,13038.552675459992,65.80567241999961,53478.50594112 2025-05-10,02:55:36.000,130,11036068,12965,0,1746845735,13038.559411770002,65.76337764000345,53478.46401840001 2025-05-10,02:55:37.000,130,11036068,12845,0,1746845736,13038.552675459992,65.72813198999938,53478.51292824001 2025-05-10,02:55:38.000,130,11036023,12765,0,1746845737,13038.518993910002,65.74927938000474,53478.540876720006 2025-05-10,02:55:39.000,130,11036005,12805,0,1746845738,13038.485312359997,65.79862329000025,53478.589786560005 2025-05-10,02:55:40.000,130,11036081,12925,0,1746845739,13038.397740330001,65.81977067999833,53478.54786384 2025-05-10,02:55:41.000,130,11036035,13205,0,1746845740,13038.269750439991,65.81977067999833,53478.61074792001 2025-05-10,02:55:42.000,130,11036077,12885,0,1746845741,13038.16870578999,65.78452503000153,53478.52690248 2025-05-10,02:55:43.000,130,11036042,13165,0,1746845742,13038.11481531,65.7563285100041,53478.519915360004 2025-05-10,02:55:44.000,130,11035991,13165,0,1746845743,13038.060924829995,65.71403373000066,53478.484979759996 2025-05-10,02:55:45.000,130,11036057,12925,0,1746845744,13038.15523317,65.67878808000387,53478.54786384 2025-05-10,02:55:46.000,130,11036081,12765,0,1746845745,13038.19565103,65.62239504000172,53478.540876720006 2025-05-10,02:55:47.000,130,11036036,13005,0,1746845746,13038.330377229991,65.58714938999765,53478.540876720006 2025-05-10,02:55:48.000,130,11036049,13005,0,1746845747,13038.485312359997,65.56600199999957,53478.57581232 2025-05-10,02:55:49.000,130,11036027,12925,0,1746845748,13038.593093319992,65.53780548000213,53478.51292824001 2025-05-10,02:55:50.000,130,11036051,12925,0,1746845749,13038.673929039993,65.53780548000213,53478.5688252 2025-05-10,02:55:51.000,130,11036056,13085,0,1746845750,13038.768237379998,65.52370722000342,53478.51292824001 2025-05-10,02:55:52.000,130,11036043,12965,0,1746845751,13038.795182619993,65.5448546100015,53478.54786384 2025-05-10,02:55:53.000,130,11036026,13005,0,1746845752,13038.862545719989,65.58714938999765,53478.55485096 2025-05-10,02:55:54.000,130,11036031,12925,0,1746845753,13038.923172509989,65.608296780003,53478.53388960001 2025-05-10,02:55:55.000,130,11036040,12765,0,1746845754,13039.030953469999,65.65059155999916,53478.56183808001 2025-05-10,02:55:56.000,130,11036016,13245,0,1746845755,13039.138734429995,65.68583721000323,53478.498954 2025-05-10,02:55:57.000,130,11036046,13205,0,1746845756,13039.280196939995,65.74927938000474,53478.57581232 2025-05-10,02:55:58.000,130,11036037,13205,0,1746845757,13039.462077309996,65.76337764000345,53478.5688252 2025-05-10,02:55:59.000,130,11036024,13165,0,1746845758,13039.664166609997,65.81272154999897,53478.65965776001 2025-05-10,02:56:00.000,130,11036077,12965,0,1746845759,13039.846046979997,65.86206546000176,53478.61074792001 2025-05-10,02:56:01.000,130,11036033,13005,0,1746845760,13040.000982109988,65.94665502000134,53478.69459336 2025-05-10,02:56:02.000,130,11036062,12845,0,1746845761,13040.149180929999,65.96780240999942,53478.77843880001 2025-05-10,02:56:03.000,130,11036068,13165,0,1746845762,13040.27043451,66.0030480600035,53478.757477440005 2025-05-10,02:56:04.000,130,11036008,12925,0,1746845763,13040.35127023,65.96075328000006,53478.82036152 2025-05-10,02:56:05.000,130,11036066,13085,0,1746845764,13040.51294167,65.91845850000391,53478.876258480006 2025-05-10,02:56:06.000,130,11036073,12925,0,1746845765,13040.701558349996,65.88321284999984,53478.93215544 2025-05-10,02:56:07.000,130,11036054,12805,0,1746845766,13040.883438719997,65.83386894000432,53479.00202664 2025-05-10,02:56:08.000,130,11036069,12885,0,1746845767,13041.045110159997,65.81272154999897,53479.05093648 2025-05-10,02:56:09.000,130,11036059,12925,0,1746845768,13041.287617319998,65.78452503000153,53479.16971752 2025-05-10,02:56:10.000,130,11036034,12805,0,1746845769,13041.50991555,65.83386894000432,53479.22561448 2025-05-10,02:56:11.000,130,11036073,13005,0,1746845770,13041.70526853999,65.92550763000327,53479.28849856 2025-05-10,02:56:12.000,130,11036048,12645,0,1746845771,13041.866939979991,66.0030480600035,53479.3374084 2025-05-10,02:56:13.000,130,11036047,12605,0,1746845772,13042.062292969997,66.04534283999965,53479.40029248001 2025-05-10,02:56:14.000,130,11036004,12965,0,1746845773,13042.190282859992,66.10878501000116,53479.5120864 2025-05-10,02:56:15.000,130,11036074,12765,0,1746845774,13042.284591199998,66.2004237000001,53479.644841680005 2025-05-10,02:56:16.000,130,11036088,12965,0,1746845775,13042.358690609988,66.28501325999969,53479.67279016 2025-05-10,02:56:17.000,130,11036014,12765,0,1746845776,13042.392372159993,66.3132097800044,53479.77759696 2025-05-10,02:56:18.000,130,11036091,12925,0,1746845777,13042.392372159993,66.35550456000055,53479.83349392001 2025-05-10,02:56:19.000,130,11036073,13005,0,1746845778,13042.399108469988,66.4471432499995,53479.931313600006 2025-05-10,02:56:20.000,130,11036026,13045,0,1746845779,13042.432790019993,66.53878193999844,53479.98721056 2025-05-10,02:56:21.000,130,11036087,12965,0,1746845780,13042.473207879993,66.60927323999931,53480.00817192 2025-05-10,02:56:22.000,130,11036070,12965,0,1746845781,13042.473207879993,66.63042063000466,53480.05708176 2025-05-10,02:56:23.000,130,11036051,12925,0,1746845782,13042.547307289999,66.67976454000018,53480.14092720001 2025-05-10,02:56:24.000,130,11035991,13005,0,1746845783,13042.587725149999,66.72205932000361,53480.18983704001 2025-05-10,02:56:25.000,130,11036052,12725,0,1746845784,13042.634879319994,66.7573049700004,53480.266695360006 2025-05-10,02:56:26.000,130,11036079,12965,0,1746845785,13042.70224241999,66.79255062000448,53480.364515040004 2025-05-10,02:56:27.000,130,11036076,13005,0,1746845786,13042.675297179994,66.84189452999999,53480.39945064 2025-05-10,02:56:28.000,130,11036041,12765,0,1746845787,13042.70897873,66.9053367000015,53480.385476400006 2025-05-10,02:56:29.000,130,11035988,12885,0,1746845788,13042.80328706999,66.91943496000022,53480.42739912001 2025-05-10,02:56:30.000,130,11036051,13325,0,1746845789,13042.84370492999,66.93353321999894,53480.47630896001 2025-05-10,02:56:31.000,130,11036065,12845,0,1746845790,13042.877386479995,66.98992626000108,53480.50425744001 2025-05-10,02:56:32.000,130,11036023,12565,0,1746845791,13042.92454064999,66.968778870003,53480.62303848001 2025-05-10,02:56:33.000,130,11036098,13165,0,1746845792,13042.978431129995,67.03222104000452,53480.64399984001 2025-05-10,02:56:34.000,130,11036068,12805,0,1746845793,13042.998640059996,67.08156495000003,53480.74181952001 2025-05-10,02:56:35.000,130,11036053,12885,0,1746845794,13043.039057919996,67.18025276999833,53480.78374224 2025-05-10,02:56:36.000,130,11036065,12965,0,1746845795,13043.04579422999,67.27189146000455,53480.86060056001 2025-05-10,02:56:37.000,130,11036032,12845,0,1746845796,13043.133366260001,67.40582492999965,53480.8745748 2025-05-10,02:56:38.000,130,11036038,12925,0,1746845797,13043.193993050001,67.52566014000331,53480.93047176001 2025-05-10,02:56:39.000,130,11036013,12965,0,1746845798,13043.214201980001,67.63139709000097,53480.944446 2025-05-10,02:56:40.000,130,11036003,12765,0,1746845799,13043.220938289996,67.69483926000248,53481.0143172 2025-05-10,02:56:41.000,130,11036028,12845,0,1746845800,13043.160311499996,67.8076253399995,53481.04925280001 2025-05-10,02:56:42.000,130,11036066,12965,0,1746845801,13043.07273947,67.84287099000358,53481.105149760006 2025-05-10,02:56:43.000,130,11036021,12925,0,1746845802,13043.039057919996,67.88516576999973,53481.14707248001 2025-05-10,02:56:44.000,130,11036025,13085,0,1746845803,13043.01211268,67.98385358999803,53481.23790504 2025-05-10,02:56:45.000,130,11036028,12765,0,1746845804,13043.018848989996,68.11778706000041,53481.23790504 2025-05-10,02:56:46.000,130,11036028,13365,0,1746845805,13043.07273947,68.23057314000471,53481.28681488 2025-05-10,02:56:47.000,130,11036009,12965,0,1746845806,13043.146838879991,68.39270313000452,53481.30078912 2025-05-10,02:56:48.000,130,11036012,12765,0,1746845807,13043.160311499996,68.5125383400009,53481.29380200001 2025-05-10,02:56:49.000,130,11036055,13005,0,1746845808,13043.140102569996,68.6112261599992,53481.40559592 2025-05-10,02:56:50.000,130,11036009,13085,0,1746845809,13043.066003159991,68.7240122400035,53481.419570160004 2025-05-10,02:56:51.000,130,11036001,12845,0,1746845810,13042.96495850999,68.78745440999774,53481.419570160004 2025-05-10,02:56:52.000,130,11036029,12965,0,1746845811,13042.83023231,68.82270006000181,53481.489441360005 2025-05-10,02:56:53.000,130,11036004,13085,0,1746845812,13042.695506109994,68.91433875000075,53481.559312560006 2025-05-10,02:56:54.000,130,11036038,13005,0,1746845813,13042.601197769989,69.01302656999906,53481.538351200004 2025-05-10,02:56:55.000,130,11036012,12645,0,1746845814,13042.479944189989,69.118763520004,53481.5732868 2025-05-10,02:56:56.000,130,11036035,12725,0,1746845815,13042.419317399988,69.16105830000015,53481.58027392001 2025-05-10,02:56:57.000,130,11036004,13125,0,1746845816,13042.338481680003,69.2526969899991,53481.56629968 2025-05-10,02:56:58.000,130,11036000,12885,0,1746845817,13042.230700719992,69.33728654999868,53481.61520952 2025-05-10,02:56:59.000,130,11036034,12885,0,1746845818,13042.129656069992,69.40777784999955,53481.643158 2025-05-10,02:57:00.000,130,11036039,13085,0,1746845819,13042.082501899997,69.48531827999977,53481.63617088 2025-05-10,02:57:01.000,130,11036011,13365,0,1746845820,13041.981457249996,69.54171132000192,53481.608222400006 2025-05-10,02:57:02.000,130,11036036,13205,0,1746845821,13041.947775699991,69.62630088000151,53481.643158 2025-05-10,02:57:03.000,130,11036006,12765,0,1746845822,13041.83325843,69.70384131000174,53481.67809360001 2025-05-10,02:57:04.000,130,11036027,13125,0,1746845823,13041.76589532999,69.7743326100026,53481.7130292 2025-05-10,02:57:05.000,130,11036047,12965,0,1746845824,13041.71200485,69.85892217000219,53481.74796480001 2025-05-10,02:57:06.000,130,11036029,13125,0,1746845825,13041.67158699,69.9223643400037,53481.72001632001 2025-05-10,02:57:07.000,130,11036026,13045,0,1746845826,13041.62443281999,69.97875737999857,53481.73399056 2025-05-10,02:57:08.000,130,11036041,12965,0,1746845827,13041.60422388999,70.06334693999815,53481.775913280006 2025-05-10,02:57:09.000,130,11036067,13005,0,1746845828,13041.56380602999,70.07744520000415,53481.775913280006 2025-05-10,02:57:10.000,130,11035995,12925,0,1746845829,13041.53012448,70.13383823999902,53481.74097768 2025-05-10,02:57:11.000,130,11036016,13045,0,1746845830,13041.55033341,70.21842779999861,53481.81084888 2025-05-10,02:57:12.000,130,11035972,13045,0,1746845831,13041.60422388999,70.31711562000419,53481.81783600001 2025-05-10,02:57:13.000,130,11036016,13045,0,1746845832,13041.617696509995,70.40170518000377,53481.8527716 2025-05-10,02:57:14.000,130,11036008,13125,0,1746845833,13041.678323299995,70.41580344000249,53481.93661704001 2025-05-10,02:57:15.000,130,11036063,12925,0,1746845834,13041.74568639999,70.465147349998,53481.943604160006 2025-05-10,02:57:16.000,130,11036027,13005,0,1746845835,13041.83325843,70.56383517000359,53481.922642800004 2025-05-10,02:57:17.000,130,11036018,12805,0,1746845836,13041.900621529996,70.63432647000445,53481.99950112 2025-05-10,02:57:18.000,130,11036056,12965,0,1746845837,13041.974720940001,70.7612108100002,53482.01347536001 2025-05-10,02:57:19.000,130,11036086,12885,0,1746845838,13041.934303080001,70.81760385000234,53482.062385200006 2025-05-10,02:57:20.000,130,11036029,12765,0,1746845839,13041.907357839991,70.88809515000321,53482.062385200006 2025-05-10,02:57:21.000,130,11036043,12885,0,1746845840,13041.860203669996,70.93038992999936,53482.062385200006 2025-05-10,02:57:22.000,130,11036002,12965,0,1746845841,13041.83325843,70.93038992999936,53482.111295040006 2025-05-10,02:57:23.000,130,11036033,12605,0,1746845842,13041.860203669996,70.95858645000408,53482.07635944 2025-05-10,02:57:24.000,130,11036005,12885,0,1746845843,13041.839994739996,71.0713725300011,53482.0973208 2025-05-10,02:57:25.000,130,11036005,13125,0,1746845844,13041.900621529996,71.16301122000004,53482.14623064 2025-05-10,02:57:26.000,130,11036023,12925,0,1746845845,13041.947775699991,71.32514120999986,53482.15321776001 2025-05-10,02:57:27.000,130,11036004,13045,0,1746845846,13041.954512010001,71.43792729000415,53482.18815336 2025-05-10,02:57:28.000,130,11035987,13245,0,1746845847,13041.994929870001,71.5648116299999,53482.167192 2025-05-10,02:57:29.000,130,11035973,12965,0,1746845848,13042.042084039997,71.65645031999884,53482.258024560004 2025-05-10,02:57:30.000,130,11035973,13045,0,1746845849,13042.008402489992,71.76218727000378,53482.230076080006 2025-05-10,02:57:31.000,130,11035999,12885,0,1746845850,13041.954512010001,71.82562943999801,53482.27199880001 2025-05-10,02:57:32.000,130,11036023,12885,0,1746845851,13041.91409415,71.88202248000016,53482.26501168 2025-05-10,02:57:33.000,130,11035971,13005,0,1746845852,13041.839994739996,71.93841552000231,53482.278985920006 2025-05-10,02:57:34.000,130,11036045,13005,0,1746845853,13041.75242271,71.98071029999846,53482.29994728001 2025-05-10,02:57:35.000,130,11035974,12965,0,1746845854,13041.74568639999,72.07234899000468,53482.26501168 2025-05-10,02:57:36.000,130,11035983,12925,0,1746845855,13041.69179592,72.10054551000212,53482.34885712001 2025-05-10,02:57:37.000,130,11035997,12925,0,1746845856,13041.63116913,72.14284028999828,53482.327895760005 2025-05-10,02:57:38.000,130,11035993,13005,0,1746845857,13041.557069719995,72.21333158999914,53482.36981848001 2025-05-10,02:57:39.000,130,11036008,12765,0,1746845858,13041.48297030999,72.2344789800045,53482.33488288 2025-05-10,02:57:40.000,130,11036036,12885,0,1746845859,13041.42234351999,72.24857724000321,53482.31392152 2025-05-10,02:57:41.000,130,11036049,12885,0,1746845860,13041.307826249998,72.24857724000321,53482.3069344 2025-05-10,02:57:42.000,130,11036046,13365,0,1746845861,13041.200045289988,72.2203807199985,53482.25103744001 2025-05-10,02:57:43.000,130,11036007,12845,0,1746845862,13041.112473259993,72.20628245999978,53482.18116624001 2025-05-10,02:57:44.000,130,11036085,13085,0,1746845863,13041.011428609992,72.17103681000299,53482.19514048 2025-05-10,02:57:45.000,130,11036009,13285,0,1746845864,13040.944065509997,72.1851350700017,53482.14623064 2025-05-10,02:57:46.000,130,11036043,13125,0,1746845865,13040.802602999996,72.21333158999914,53482.06937232 2025-05-10,02:57:47.000,130,11036067,13085,0,1746845866,13040.69482204,72.17103681000299,53482.090333680004 2025-05-10,02:57:48.000,130,11036033,13125,0,1746845867,13040.60725000999,72.14284028999828,53482.06937232 2025-05-10,02:57:49.000,130,11036048,13045,0,1746845868,13040.50620535999,72.1216929000002,53482.07635944 2025-05-10,02:57:50.000,130,11036019,13045,0,1746845869,13040.34453391999,72.13579115999892,53482.041423840004 2025-05-10,02:57:51.000,130,11036011,13045,0,1746845870,13040.30411605999,72.14284028999828,53481.98552688001 2025-05-10,02:57:52.000,130,11035997,12925,0,1746845871,13040.209807719999,72.1216929000002,53481.894694320006 2025-05-10,02:57:53.000,130,11035974,13285,0,1746845872,13040.169389859999,72.15693855000427,53481.83181024 2025-05-10,02:57:54.000,130,11036070,12925,0,1746845873,13040.128971999999,72.13579115999892,53481.83181024 2025-05-10,02:57:55.000,130,11036045,13085,0,1746845874,13040.081817829989,72.1851350700017,53481.775913280006 2025-05-10,02:57:56.000,130,11036013,12845,0,1746845875,13040.034663659993,72.25562637000257,53481.73399056 2025-05-10,02:57:57.000,130,11035995,13205,0,1746845876,13040.027927349998,72.31906854000408,53481.63617088 2025-05-10,02:57:58.000,130,11035995,13165,0,1746845877,13039.933619009993,72.34021593000216,53481.62918376001 2025-05-10,02:57:59.000,130,11036058,12885,0,1746845878,13039.832574359993,72.38955983999767,53481.58027392001 2025-05-10,02:58:00.000,130,11036008,13045,0,1746845879,13039.778683880002,72.42480549000175,53481.51040272001 2025-05-10,02:58:01.000,130,11036012,12725,0,1746845880,13039.677639230002,72.4671002699979,53481.49642848 2025-05-10,02:58:02.000,130,11036080,13245,0,1746845881,13039.623748749997,72.46005113999854,53481.440531520006 2025-05-10,02:58:03.000,130,11036053,13005,0,1746845882,13039.590067199992,72.4671002699979,53481.440531520006 2025-05-10,02:58:04.000,130,11036053,12965,0,1746845883,13039.522704099996,72.4318546200011,53481.391621680006 2025-05-10,02:58:05.000,130,11035982,12965,0,1746845884,13039.482286239996,72.43890375000046,53481.29380200001 2025-05-10,02:58:06.000,130,11036061,13165,0,1746845885,13039.455341,72.4318546200011,53481.27982776 2025-05-10,02:58:07.000,130,11036016,13005,0,1746845886,13039.509231479991,72.4671002699979,53481.23790504 2025-05-10,02:58:08.000,130,11035995,12685,0,1746845887,13039.556385650001,72.48824766000325,53481.1889952 2025-05-10,02:58:09.000,130,11036130,12685,0,1746845888,13039.596803510001,72.52349331000005,53481.14707248001 2025-05-10,02:58:10.000,130,11036003,12925,0,1746845889,13039.617012440001,72.55168983000476,53481.18200808 2025-05-10,02:58:11.000,130,11035996,12805,0,1746845890,13039.623748749997,72.62218112999835,53481.12611112001 2025-05-10,02:58:12.000,130,11036026,13165,0,1746845891,13039.576594580001,72.67152504000114,53481.13309824 2025-05-10,02:58:13.000,130,11036031,13125,0,1746845892,13039.542913029996,72.6785741700005,53481.154059600005 2025-05-10,02:58:14.000,130,11036061,12925,0,1746845893,13039.515967790001,72.72791808000329,53481.07021416 2025-05-10,02:58:15.000,130,11036016,13285,0,1746845894,13039.596803510001,72.7913602500048,53481.056239920006 2025-05-10,02:58:16.000,130,11036014,12925,0,1746845895,13039.664166609997,72.89709720000246,53481.04226568 2025-05-10,02:58:17.000,130,11035980,13125,0,1746845896,13039.765211259997,72.9252937199999,53481.105149760006 2025-05-10,02:58:18.000,130,11036036,12965,0,1746845897,13039.899937460003,72.97463763000269,53481.09117552 2025-05-10,02:58:19.000,130,11036067,12925,0,1746845898,13040.027927349998,73.03103067000484,53481.06322704 2025-05-10,02:58:20.000,130,11035994,13005,0,1746845899,13040.149180929999,73.09447283999907,53481.035278560004 2025-05-10,02:58:21.000,130,11036040,12845,0,1746845900,13040.256961889994,73.18611152999802,53481.056239920006 2025-05-10,02:58:22.000,130,11036013,13005,0,1746845901,13040.3310613,73.24955369999952,53481.13309824 2025-05-10,02:58:23.000,130,11036052,13045,0,1746845902,13040.38495177999,73.34824151999783,53481.11213688 2025-05-10,02:58:24.000,130,11036033,12925,0,1746845903,13040.50620535999,73.43988021000405,53481.14707248001 2025-05-10,02:58:25.000,130,11036021,12965,0,1746845904,13040.647667869991,73.53856803000235,53481.18200808 2025-05-10,02:58:26.000,130,11036008,12765,0,1746845905,13040.748712519991,73.65135410999937,53481.23091792 2025-05-10,02:58:27.000,130,11036031,12925,0,1746845906,13040.896911340002,73.75709106000431,53481.26585352001 2025-05-10,02:58:28.000,130,11036033,12605,0,1746845907,13041.072055399993,73.84872975000326,53481.28681488 2025-05-10,02:58:29.000,130,11036056,13085,0,1746845908,13041.206781599998,73.92627018000348,53481.30777624 2025-05-10,02:58:30.000,130,11035969,13085,0,1746845909,13041.294353629994,74.02495800000179,53481.43354440001 2025-05-10,02:58:31.000,130,11036021,13045,0,1746845910,13041.42234351999,74.12364582000009,53481.47546712 2025-05-10,02:58:32.000,130,11036014,12965,0,1746845911,13041.536860789995,74.19413712000096,53481.46149288001 2025-05-10,02:58:33.000,130,11036008,12965,0,1746845912,13041.597487579995,74.24348103000375,53481.56629968 2025-05-10,02:58:34.000,130,11036032,12645,0,1746845913,13041.67158699,74.34216885000205,53481.62918376001 2025-05-10,02:58:35.000,130,11035998,12925,0,1746845914,13041.74568639999,74.3351197200027,53481.65014512001 2025-05-10,02:58:36.000,130,11036021,13125,0,1746845915,13041.839994739996,74.38446362999821,53481.69905496001 2025-05-10,02:58:37.000,130,11036001,12605,0,1746845916,13041.907357839991,74.44790579999972,53481.78988752 2025-05-10,02:58:38.000,130,11036031,12885,0,1746845917,13041.91409415,74.51134797000122,53481.824823120005 2025-05-10,02:58:39.000,130,11036015,12965,0,1746845918,13041.927566769991,74.58888840000145,53481.873732960004 2025-05-10,02:58:40.000,130,11036044,12805,0,1746845919,13041.887148909991,74.63823231000424,53481.92962992 2025-05-10,02:58:41.000,130,11036057,12925,0,1746845920,13041.839994739996,74.6805270900004,53481.9575784 2025-05-10,02:58:42.000,130,11036007,12645,0,1746845921,13041.718741159995,74.68757621999976,53481.96456552001 2025-05-10,02:58:43.000,130,11036022,13165,0,1746845922,13041.64464174999,74.77216577999934,53482.041423840004 2025-05-10,02:58:44.000,130,11036045,13045,0,1746845923,13041.6109602,74.75101839000126,53482.041423840004 2025-05-10,02:58:45.000,130,11036039,12885,0,1746845924,13041.536860789995,74.7792149099987,53482.08334656001 2025-05-10,02:58:46.000,130,11036046,13005,0,1746845925,13041.52338816999,74.80741143000341,53482.160204880005 2025-05-10,02:58:47.000,130,11035991,12685,0,1746845926,13041.456025069994,74.81446056000277,53482.19514048 2025-05-10,02:58:48.000,130,11035997,12805,0,1746845927,13041.40213458999,74.84265708000021,53482.17417912 2025-05-10,02:58:49.000,130,11036064,12965,0,1746845928,13041.381925659989,74.892000990003,53482.18815336 2025-05-10,02:58:50.000,130,11036063,12765,0,1746845929,13041.274144699993,74.92019751000043,53482.13924352 2025-05-10,02:58:51.000,130,11036042,12765,0,1746845930,13041.200045289988,74.94134489999851,53482.22308896001 2025-05-10,02:58:52.000,130,11036064,12965,0,1746845931,13041.139418500003,75.01183619999938,53482.167192 2025-05-10,02:58:53.000,130,11036009,12925,0,1746845932,13041.065319089998,75.05413098000281,53482.25103744001 2025-05-10,02:58:54.000,130,11036068,13045,0,1746845933,13041.011428609992,75.10347488999832,53482.25103744001 2025-05-10,02:58:55.000,130,11036041,12885,0,1746845934,13041.024901229997,75.2021627100039,53482.29296016 2025-05-10,02:58:56.000,130,11036009,12805,0,1746845935,13041.051846469993,75.23035923000134,53482.278985920006 2025-05-10,02:58:57.000,130,11036044,13085,0,1746845936,13041.125945879998,75.32199792000029,53482.31392152 2025-05-10,02:58:58.000,130,11036038,12885,0,1746845937,13041.179836359988,75.39953835000051,53482.34187 2025-05-10,02:58:59.000,130,11036024,12925,0,1746845938,13041.186572669998,75.4488822600033,53482.327895760005 2025-05-10,02:59:00.000,130,11036012,12885,0,1746845939,13041.226990529998,75.53347182000289,53482.34187 2025-05-10,02:59:01.000,130,11036019,12885,0,1746845940,13041.274144699993,75.5828157299984,53482.43270256 2025-05-10,02:59:02.000,130,11036026,13045,0,1746845941,13041.348244109999,75.61101225000311,53482.50257376 2025-05-10,02:59:03.000,130,11036025,12845,0,1746845942,13041.40213458999,75.63920877000055,53482.43270256 2025-05-10,02:59:04.000,130,11036079,12845,0,1746845943,13041.52338816999,75.67445442000462,53482.52353512 2025-05-10,02:59:05.000,130,11036033,12605,0,1746845944,13041.57054234,75.70970007000142,53482.58641920001 2025-05-10,02:59:06.000,130,11035979,12725,0,1746845945,13041.637905439995,75.70970007000142,53482.544496480004 2025-05-10,02:59:07.000,130,11036013,13285,0,1746845946,13041.70526853999,75.77314224000293,53482.57244496 2025-05-10,02:59:08.000,130,11036011,12885,0,1746845947,13041.779367949996,75.80133876000036,53482.60039344 2025-05-10,02:59:09.000,130,11036050,12925,0,1746845948,13041.927566769991,75.794289630001,53482.663277520005 2025-05-10,02:59:10.000,130,11036058,12805,0,1746845949,13041.988193559991,75.77314224000293,53482.65629040001 2025-05-10,02:59:11.000,130,11036072,13085,0,1746845950,13042.122919759997,75.78019137000229,53482.70520024001 2025-05-10,02:59:12.000,130,11036011,12885,0,1746845951,13042.291327509993,75.75199485000485,53482.761097200004 2025-05-10,02:59:13.000,130,11036037,12805,0,1746845952,13042.399108469988,75.78019137000229,53482.74013584 2025-05-10,02:59:14.000,130,11036052,12805,0,1746845953,13042.533834669994,75.81543701999908,53482.78904568 2025-05-10,02:59:15.000,130,11035994,12965,0,1746845954,13042.614670389994,75.83658441000443,53482.7960328 2025-05-10,02:59:16.000,130,11036011,12925,0,1746845955,13042.695506109994,75.9423213600021,53482.87289112001 2025-05-10,02:59:17.000,130,11036058,13165,0,1746845956,13042.74266027999,76.05510743999912,53482.85192976001 2025-05-10,02:59:18.000,130,11036050,13125,0,1746845957,13042.78307813999,76.13264786999935,53482.88686536 2025-05-10,02:59:19.000,130,11036059,13045,0,1746845958,13042.86391385999,76.18199178000214,53482.91481384 2025-05-10,02:59:20.000,130,11036015,12925,0,1746845959,13042.978431129995,76.1890409100015,53482.95673656 2025-05-10,02:59:21.000,130,11036018,12925,0,1746845960,13043.160311499996,76.23838482000428,53482.99167216001 2025-05-10,02:59:22.000,130,11036021,12805,0,1746845961,13043.348928179992,76.24543395000364,53483.03359488 2025-05-10,02:59:23.000,130,11036005,13045,0,1746845962,13043.517335930002,76.252483080003,53483.06154336001 2025-05-10,02:59:24.000,130,11036079,12965,0,1746845963,13043.665534749998,76.2877287299998,53483.096478960004 2025-05-10,02:59:25.000,130,11036034,12845,0,1746845964,13043.833942499994,76.33002351000323,53483.12442744 2025-05-10,02:59:26.000,130,11036046,12765,0,1746845965,13043.995613939995,76.41461307000282,53483.20827288001 2025-05-10,02:59:27.000,130,11036067,13325,0,1746845966,13044.13034014,76.48510437000368,53483.29910544 2025-05-10,02:59:28.000,130,11035997,12885,0,1746845967,13044.258330029996,76.4992026300024,53483.30609256001 2025-05-10,02:59:29.000,130,11036070,12605,0,1746845968,13044.386319919991,76.55559567000455,53483.36897664 2025-05-10,02:59:30.000,130,11036051,12765,0,1746845969,13044.514309810002,76.63313610000478,53483.36198952 2025-05-10,02:59:31.000,130,11036034,12925,0,1746845970,13044.622090769997,76.73887305000244,53483.431860720004 2025-05-10,02:59:32.000,130,11036089,12845,0,1746845971,13044.696190180002,76.80231522000395,53483.47378344001 2025-05-10,02:59:33.000,130,11036060,12925,0,1746845972,13044.750080659993,76.87985565000417,53483.54365464001 2025-05-10,02:59:34.000,130,11036049,13085,0,1746845973,13044.884806859998,76.91510130000097,53483.52269328001 2025-05-10,02:59:35.000,130,11036064,12965,0,1746845974,13044.931961029994,76.95034694999777,53483.60653872 2025-05-10,02:59:36.000,130,11036088,12805,0,1746845975,13045.026269369999,76.9573960800044,53483.62750008 2025-05-10,02:59:37.000,130,11036069,13125,0,1746845976,13045.10036877999,76.95034694999777,53483.64846144 2025-05-10,02:59:38.000,130,11036027,13085,0,1746845977,13045.20141342999,76.87280652000481,53483.64846144 2025-05-10,02:59:39.000,130,11036045,12965,0,1746845978,13045.376557489995,76.88690478000353,53483.6344872 2025-05-10,02:59:40.000,130,11036062,12765,0,1746845979,13045.49107476,76.87280652000481,53483.7043584 2025-05-10,02:59:41.000,130,11036024,12885,0,1746845980,13045.612328340001,76.85870825999882,53483.718332640005 2025-05-10,02:59:42.000,130,11036060,13285,0,1746845981,13045.699900369997,76.87280652000481,53483.767242480004 2025-05-10,02:59:43.000,130,11036026,12925,0,1746845982,13045.767263469992,76.88690478000353,53483.739294000006 2025-05-10,02:59:44.000,130,11036052,12885,0,1746845983,13045.807681329992,76.93624868999905,53483.80916520001 2025-05-10,02:59:45.000,130,11036092,13085,0,1746845984,13045.854835500002,76.92215043000033,53483.80916520001 2025-05-10,02:59:46.000,130,11036046,12805,0,1746845985,13045.922198599998,77.00673998999991,53483.83012656001 2025-05-10,02:59:47.000,130,11036030,12925,0,1746845986,13045.955880150002,77.03493651000463,53483.87204928 2025-05-10,02:59:48.000,130,11036022,12965,0,1746845987,13046.029979559993,77.16182085000037,53483.87903640001 2025-05-10,02:59:49.000,130,11036039,12765,0,1746845988,13046.151233139994,77.19706650000444,53483.94192048 2025-05-10,02:59:50.000,130,11036039,12845,0,1746845989,13046.265750409999,77.23231215000123,53483.96986896 2025-05-10,02:59:51.000,130,11036025,12885,0,1746845990,13046.353322439994,77.24641040999995,53484.02576592001 2025-05-10,02:59:52.000,130,11036071,13125,0,1746845991,13046.46110339999,77.30985258000146,53484.03974016 2025-05-10,02:59:53.000,130,11036034,12965,0,1746845992,13046.56888436,77.39444214000105,53484.123585600006 2025-05-10,02:59:54.000,130,11036012,12605,0,1746845993,13046.616038529995,77.45788431000256,53484.10961136 2025-05-10,02:59:55.000,130,11036032,12605,0,1746845994,13046.64972008,77.55657213000086,53484.10961136 2025-05-10,02:59:56.000,130,11036058,13125,0,1746845995,13046.717083179996,77.62001430000237,53484.19345680001 2025-05-10,02:59:57.000,130,11036019,12805,0,1746845996,13046.77097366,77.71165299000131,53484.25634088 2025-05-10,02:59:58.000,130,11036054,12925,0,1746845997,13046.757501039996,77.78919342000154,53484.23537952001 2025-05-10,02:59:59.000,130,11036063,12925,0,1746845998,13046.784446279991,77.78919342000154,53484.25634088 2025-05-10,03:00:00.000,130,11036001,13285,0,1746845999,13046.824864139991,77.85263559000305,53484.26332800001 2025-05-10,03:00:01.000,130,11036057,12725,0,1746846000,13046.939381409997,77.91607776000455,53484.2982636 2025-05-10,03:00:02.000,130,11036022,12925,0,1746846001,13047.060634989997,77.92312689000391,53484.41704464 2025-05-10,03:00:03.000,130,11035988,13005,0,1746846002,13047.060634989997,77.95837254000071,53484.458967360006 2025-05-10,03:00:04.000,130,11036031,12925,0,1746846003,13047.087580229992,77.95837254000071,53484.41005752001 2025-05-10,03:00:05.000,130,11036021,13285,0,1746846004,13047.148207019993,77.97247079999943,53484.49390296 2025-05-10,03:00:06.000,130,11036011,12845,0,1746846005,13047.134734400002,78.00066732000414,53484.51486432 2025-05-10,03:00:07.000,130,11035995,13245,0,1746846006,13047.148207019993,78.01476558000286,53484.52883856001 2025-05-10,03:00:08.000,130,11036006,12965,0,1746846007,13047.181888569998,78.05706035999901,53484.59172264 2025-05-10,03:00:09.000,130,11036075,13005,0,1746846008,13047.161679639998,78.07820775000437,53484.65460672 2025-05-10,03:00:10.000,130,11036029,13205,0,1746846009,13047.148207019993,78.13460078999924,53484.626658240006 2025-05-10,03:00:11.000,130,11036051,13085,0,1746846010,13047.161679639998,78.16984644000331,53484.63364536 2025-05-10,03:00:12.000,130,11035999,12885,0,1746846011,13047.101052849997,78.21919034999883,53484.675568080005 2025-05-10,03:00:13.000,130,11036032,12765,0,1746846012,13047.107789159993,78.24033774000418,53484.69652944001 2025-05-10,03:00:14.000,130,11036029,12805,0,1746846013,13047.006744509992,78.32492730000376,53484.71749080001 2025-05-10,03:00:15.000,130,11036010,12645,0,1746846014,13046.959590339997,78.388369469998,53484.71749080001 2025-05-10,03:00:16.000,130,11035994,12965,0,1746846015,13046.919172479997,78.42361512000207,53484.773387760004 2025-05-10,03:00:17.000,130,11036020,12685,0,1746846016,13046.872018310001,78.44476251000015,53484.78037488 2025-05-10,03:00:18.000,130,11036048,13205,0,1746846017,13046.757501039996,78.4518116399995,53484.80133624 2025-05-10,03:00:19.000,130,11036087,12845,0,1746846018,13046.69013794,78.45886076999886,53484.85024608 2025-05-10,03:00:20.000,130,11036034,13125,0,1746846019,13046.717083179996,78.47295903000486,53484.87819456 2025-05-10,03:00:21.000,130,11036037,12925,0,1746846020,13046.703610559991,78.48705729000358,53484.88518168001 2025-05-10,03:00:22.000,130,11036035,12965,0,1746846021,13046.717083179996,78.46590989999822,53484.8572332 2025-05-10,03:00:23.000,130,11036019,12965,0,1746846022,13046.791182590001,78.43771338000079,53484.962040000006 2025-05-10,03:00:24.000,130,11036007,12765,0,1746846023,13046.845073069991,78.36017295000056,53484.96902712 2025-05-10,03:00:25.000,130,11036013,12685,0,1746846024,13046.824864139991,78.27558339000097,53484.95505288001 2025-05-10,03:00:26.000,130,11036079,12805,0,1746846025,13046.845073069991,78.21919034999883,53484.95505288001 2025-05-10,03:00:27.000,130,11036016,12685,0,1746846026,13046.845073069991,78.18394470000203,53485.010949840005 2025-05-10,03:00:28.000,130,11036060,12965,0,1746846027,13046.946117719992,78.11345340000116,53484.962040000006 2025-05-10,03:00:29.000,130,11036033,13045,0,1746846028,13047.033689750002,78.0077164500035,53485.02492408 2025-05-10,03:00:30.000,130,11035996,13005,0,1746846029,13047.154943330002,78.0077164500035,53484.96902712 2025-05-10,03:00:31.000,130,11036056,13125,0,1746846030,13047.323351079998,77.99361819000478,53485.00396272001 2025-05-10,03:00:32.000,130,11036031,12685,0,1746846031,13047.485022519999,77.97247079999943,53485.01793696 2025-05-10,03:00:33.000,130,11036055,13165,0,1746846032,13047.613012409995,77.97247079999943,53485.05287256001 2025-05-10,03:00:34.000,130,11036008,13005,0,1746846033,13047.673639199995,77.97247079999943,53485.12274376001 2025-05-10,03:00:35.000,130,11036056,13205,0,1746846034,13047.72752968,77.97247079999943,53485.16466648 2025-05-10,03:00:36.000,130,11036027,13045,0,1746846035,13047.74773861,77.8949303699992,53485.15069224001 2025-05-10,03:00:37.000,130,11036030,13085,0,1746846036,13047.76121122999,77.8596847200024,53485.17165360001 2025-05-10,03:00:38.000,130,11036009,13085,0,1746846037,13047.8083654,77.84558646000369,53485.227550560005 2025-05-10,03:00:39.000,130,11035988,12965,0,1746846038,13047.84204694999,77.77509516000282,53485.26947328001 2025-05-10,03:00:40.000,130,11036036,12805,0,1746846039,13047.835310639995,77.71165299000131,53485.24851192001 2025-05-10,03:00:41.000,130,11036012,12605,0,1746846040,13047.88920112,77.66230907999852,53485.31838312001 2025-05-10,03:00:42.000,130,11036024,13165,0,1746846041,13047.936355289996,77.57771951999894,53485.29043464001 2025-05-10,03:00:43.000,130,11036012,12965,0,1746846042,13047.963300529991,77.52132648000406,53485.30440888 2025-05-10,03:00:44.000,130,11036084,13125,0,1746846043,13047.990245770001,77.48608082999999,53485.346331600005 2025-05-10,03:00:45.000,130,11036067,12925,0,1746846044,13047.956564219996,77.42968778999784,53485.43716416001 2025-05-10,03:00:46.000,130,11036101,12965,0,1746846045,13047.86225587999,77.4014912700004,53485.43716416001 2025-05-10,03:00:47.000,130,11036044,12685,0,1746846046,13047.78142015999,77.4014912700004,53485.4511384 2025-05-10,03:00:48.000,130,11036023,13045,0,1746846047,13047.66016657999,77.34509822999826,53485.465112640006 2025-05-10,03:00:49.000,130,11036025,12605,0,1746846048,13047.56585824,77.30985258000146,53485.47908688 2025-05-10,03:00:50.000,130,11036029,12965,0,1746846049,13047.525440379999,77.26755779999803,53485.4511384 2025-05-10,03:00:51.000,130,11036036,12925,0,1746846050,13047.491758829994,77.26755779999803,53485.514022480005 2025-05-10,03:00:52.000,130,11036050,12885,0,1746846051,13047.451340969994,77.26050866999867,53485.47209976 2025-05-10,03:00:53.000,130,11036046,13085,0,1746846052,13047.404186799999,77.26050866999867,53485.52799672 2025-05-10,03:00:54.000,130,11036025,12725,0,1746846053,13047.377241559989,77.25345953999931,53485.49306112 2025-05-10,03:00:55.000,130,11036031,12965,0,1746846054,13047.330087389993,77.3028034500021,53485.465112640006 2025-05-10,03:00:56.000,130,11036066,12885,0,1746846055,13047.316614769989,77.29575432000274,53485.47908688 2025-05-10,03:00:57.000,130,11036052,12885,0,1746846056,13047.249251669993,77.37329475000297,53485.49306112 2025-05-10,03:00:58.000,130,11036065,12605,0,1746846057,13047.249251669993,77.39444214000105,53485.465112640006 2025-05-10,03:00:59.000,130,11036039,12845,0,1746846058,13047.208833809993,77.46493344000191,53485.43017704 2025-05-10,03:01:00.000,130,11036039,13045,0,1746846059,13047.154943330002,77.47903170000063,53485.3812672 2025-05-10,03:01:01.000,130,11036082,12925,0,1746846060,13047.053898680002,77.50017908999871,53485.42318992 2025-05-10,03:01:02.000,130,11036067,13045,0,1746846061,13046.986535579992,77.49312995999935,53485.40921568001 2025-05-10,03:01:03.000,130,11036042,12965,0,1746846062,13046.993271890002,77.47903170000063,53485.40222856 2025-05-10,03:01:04.000,130,11036033,12925,0,1746846063,13046.986535579992,77.5142773500047,53485.38825432001 2025-05-10,03:01:05.000,130,11036012,13005,0,1746846064,13047.067371299992,77.52132648000406,53485.36729296001 2025-05-10,03:01:06.000,130,11036057,13045,0,1746846065,13047.047162369992,77.46493344000191,53485.36030584 2025-05-10,03:01:07.000,130,11036057,13005,0,1746846066,13047.067371299992,77.43673692000448,53485.35331872 2025-05-10,03:01:08.000,130,11036047,12925,0,1746846067,13047.107789159993,77.40854039999977,53485.36729296001 2025-05-10,03:01:09.000,130,11036019,13165,0,1746846068,13047.047162369992,77.34509822999826,53485.33934448001 2025-05-10,03:01:10.000,130,11036050,13205,0,1746846069,13047.026953439992,77.31690171000082,53485.31838312001 2025-05-10,03:01:11.000,130,11036070,12885,0,1746846070,13046.959590339997,77.23231215000123,53485.35331872 2025-05-10,03:01:12.000,130,11036067,13285,0,1746846071,13046.878754619996,77.21116476000316,53485.35331872 2025-05-10,03:01:13.000,130,11036075,12925,0,1746846072,13046.804655209991,77.14772259000165,53485.32537024 2025-05-10,03:01:14.000,130,11036022,13005,0,1746846073,13046.744028419991,77.07723129000078,53485.24152480001 2025-05-10,03:01:15.000,130,11036067,12765,0,1746846074,13046.77097366,77.0913295499995,53485.24851192001 2025-05-10,03:01:16.000,130,11036055,12965,0,1746846075,13046.851809380001,77.04198564000399,53485.24152480001 2025-05-10,03:01:17.000,130,11036083,12925,0,1746846076,13046.878754619996,77.06313303000206,53485.21357632 2025-05-10,03:01:18.000,130,11036094,12885,0,1746846077,13046.892227240001,77.04198564000399,53485.19960208001 2025-05-10,03:01:19.000,130,11035975,12885,0,1746846078,13046.885490929992,77.08428042000014,53485.21357632 2025-05-10,03:01:20.000,130,11036056,12885,0,1746846079,13046.838336759996,77.07018216000142,53485.14370512 2025-05-10,03:01:21.000,130,11036070,13045,0,1746846080,13046.797918899996,77.04198564000399,53485.14370512 2025-05-10,03:01:22.000,130,11036038,12885,0,1746846081,13046.75076473,77.01378911999927,53485.108769520004 2025-05-10,03:01:23.000,130,11036077,13005,0,1746846082,13046.69013794,76.97149434000312,53485.08780816 2025-05-10,03:01:24.000,130,11036013,12725,0,1746846083,13046.696874249996,76.9926417300012,53485.059859680005 2025-05-10,03:01:25.000,130,11036074,13205,0,1746846084,13046.64972008,76.9573960800044,53485.02492408 2025-05-10,03:01:26.000,130,11036064,13045,0,1746846085,13046.64298376999,76.98559260000184,53485.00396272001 2025-05-10,03:01:27.000,130,11036054,12805,0,1746846086,13046.60256590999,77.01378911999927,53484.98300136001 2025-05-10,03:01:28.000,130,11036082,13125,0,1746846087,13046.58909329,76.96444521000376,53484.93409152001 2025-05-10,03:01:29.000,130,11036032,12605,0,1746846088,13046.434158159995,76.92919955999969,53484.86422032001 2025-05-10,03:01:30.000,130,11036058,13085,0,1746846089,13046.333113509994,76.95034694999777,53484.8572332 2025-05-10,03:01:31.000,130,11036039,12885,0,1746846090,13046.198387309989,76.9432978199984,53484.81531048001 2025-05-10,03:01:32.000,130,11036091,12925,0,1746846091,13046.050188489993,76.9573960800044,53484.75941352 2025-05-10,03:01:33.000,130,11036057,13125,0,1746846092,13045.915462290002,76.93624868999905,53484.76640064001 2025-05-10,03:01:34.000,130,11036046,13125,0,1746846093,13045.720109299997,76.95034694999777,53484.64063248 2025-05-10,03:01:35.000,130,11036025,12965,0,1746846094,13045.53149262,76.99969086000056,53484.626658240006 2025-05-10,03:01:36.000,130,11036046,13085,0,1746846095,13045.336139629995,77.04903477000335,53484.61967112001 2025-05-10,03:01:37.000,130,11036052,12965,0,1746846096,13045.174468189995,77.09837867999886,53484.507877200005 2025-05-10,03:01:38.000,130,11036065,12925,0,1746846097,13044.972378889994,77.0913295499995,53484.39608328 2025-05-10,03:01:39.000,130,11036053,12965,0,1746846098,13044.810707449993,77.11952607000421,53484.3681348 2025-05-10,03:01:40.000,130,11036053,12925,0,1746846099,13044.702926489997,77.07018216000142,53484.23537952001 2025-05-10,03:01:41.000,130,11036048,12885,0,1746846100,13044.595145530002,76.92919955999969,53484.102624240004 2025-05-10,03:01:42.000,130,11036053,12725,0,1746846101,13044.473891950001,76.92215043000033,53484.02576592001 2025-05-10,03:01:43.000,130,11036059,12885,0,1746846102,13044.399792539996,76.92919955999969,53484.01179168 2025-05-10,03:01:44.000,130,11036018,12965,0,1746846103,13044.258330029996,76.92215043000033,53483.99781744001 2025-05-10,03:01:45.000,130,11036016,12845,0,1746846104,13044.21117586,76.92215043000033,53483.94890760001 2025-05-10,03:01:46.000,130,11036060,12845,0,1746846105,13044.11013121,76.90805217000161,53483.86506216 2025-05-10,03:01:47.000,130,11036054,12965,0,1746846106,13044.02929549,76.91510130000097,53483.80217808 2025-05-10,03:01:48.000,130,11036023,12965,0,1746846107,13043.90804191,76.93624868999905,53483.7043584 2025-05-10,03:01:49.000,130,11036056,12765,0,1746846108,13043.786788329999,76.97149434000312,53483.620512960006 2025-05-10,03:01:50.000,130,11036050,12565,0,1746846109,13043.712688919994,76.9573960800044,53483.64147432001 2025-05-10,03:01:51.000,130,11036059,12885,0,1746846110,13043.577962719988,76.9573960800044,53483.571603120006 2025-05-10,03:01:52.000,130,11036067,12805,0,1746846111,13043.429763899992,76.98559260000184,53483.53666752 2025-05-10,03:01:53.000,130,11036087,12925,0,1746846112,13043.288301389992,77.01378911999927,53483.51570616 2025-05-10,03:01:54.000,130,11036042,12845,0,1746846113,13043.07273947,76.9926417300012,53483.39692512001 2025-05-10,03:01:55.000,130,11036102,12965,0,1746846114,13042.897595409995,76.9926417300012,53483.34102816 2025-05-10,03:01:56.000,130,11036054,12765,0,1746846115,13042.675297179994,77.00673998999991,53483.3200668 2025-05-10,03:01:57.000,130,11036059,13165,0,1746846116,13042.459735259989,77.02083824999863,53483.2501956 2025-05-10,03:01:58.000,130,11036090,12725,0,1746846117,13042.271118579993,77.01378911999927,53483.15237592 2025-05-10,03:01:59.000,130,11036012,12845,0,1746846118,13042.075765590002,77.06313303000206,53483.10346608 2025-05-10,03:02:00.000,130,11036068,12925,0,1746846119,13041.900621529996,77.08428042000014,53483.0056464 2025-05-10,03:02:01.000,130,11036051,12965,0,1746846120,13041.73221378,77.16182085000037,53483.01962064001 2025-05-10,03:02:02.000,130,11036056,13005,0,1746846121,13041.637905439995,77.23231215000123,53482.900839600006 2025-05-10,03:02:03.000,130,11036034,12805,0,1746846122,13041.50991555,77.26050866999867,53482.80301992001 2025-05-10,03:02:04.000,130,11035981,12965,0,1746846123,13041.395398279994,77.3380490999989,53482.81000704 2025-05-10,03:02:05.000,130,11036064,12765,0,1746846124,13041.287617319998,77.40854039999977,53482.72616160001 2025-05-10,03:02:06.000,130,11036009,12965,0,1746846125,13041.159627429988,77.52132648000406,53482.68423888001 2025-05-10,03:02:07.000,130,11036019,12965,0,1746846126,13041.038373850002,77.61296517000301,53482.57943208 2025-05-10,03:02:08.000,130,11036072,13285,0,1746846127,13040.950801819992,77.69050560000323,53482.544496480004 2025-05-10,03:02:09.000,130,11036028,13125,0,1746846128,13040.863229789997,77.7609969000041,53482.4816124 2025-05-10,03:02:10.000,130,11036035,12925,0,1746846129,13040.876702410002,77.84558646000369,53482.397766960006 2025-05-10,03:02:11.000,130,11036044,13045,0,1746846130,13040.890175029992,77.88788123999984,53482.34885712001 2025-05-10,03:02:12.000,130,11036011,12925,0,1746846131,13040.930592889992,78.01476558000286,53482.29994728001 2025-05-10,03:02:13.000,130,11036064,13085,0,1746846132,13040.903647649997,78.07115861999773,53482.278985920006 2025-05-10,03:02:14.000,130,11036027,12885,0,1746846133,13040.903647649997,78.17689557000267,53482.27199880001 2025-05-10,03:02:15.000,130,11036075,12725,0,1746846134,13040.876702410002,78.21919034999883,53482.18815336 2025-05-10,03:02:16.000,130,11036010,12925,0,1746846135,13040.923856579997,78.34607469000184,53482.22308896001 2025-05-10,03:02:17.000,130,11036033,13005,0,1746846136,13040.984483369997,78.43066425000143,53482.209114720004 2025-05-10,03:02:18.000,130,11036055,12885,0,1746846137,13041.018164920002,78.46590989999822,53482.17417912 2025-05-10,03:02:19.000,130,11036053,12805,0,1746846138,13041.119209570003,78.51525381000101,53482.11828216 2025-05-10,03:02:20.000,130,11036040,13005,0,1746846139,13041.206781599998,78.58574511000188,53482.13225640001 2025-05-10,03:02:21.000,130,11036058,13125,0,1746846140,13041.361716729989,78.67738380000083,53482.13924352 2025-05-10,03:02:22.000,130,11036053,12605,0,1746846141,13041.48297030999,78.74082597000233,53482.11828216 2025-05-10,03:02:23.000,130,11036069,12765,0,1746846142,13041.536860789995,78.83951379000064,53482.13225640001 2025-05-10,03:02:24.000,130,11035992,12805,0,1746846143,13041.60422388999,78.9593490000043,53482.209114720004 2025-05-10,03:02:25.000,130,11036050,13045,0,1746846144,13041.698532229995,79.00869290999981,53482.17417912 2025-05-10,03:02:26.000,130,11036066,13125,0,1746846145,13041.819785809996,79.08623334000004,53482.26501168 2025-05-10,03:02:27.000,130,11036054,12965,0,1746846146,13041.927566769991,79.16377377000026,53482.29296016 2025-05-10,03:02:28.000,130,11036050,13125,0,1746846147,13042.082501899997,79.23426507000113,53482.26501168 2025-05-10,03:02:29.000,130,11036005,13085,0,1746846148,13042.223964409997,79.31180550000136,53482.34885712001 2025-05-10,03:02:30.000,130,11036018,13005,0,1746846149,13042.365426919998,79.35410028000479,53482.35584424 2025-05-10,03:02:31.000,130,11036011,12765,0,1746846150,13042.560779909989,79.44573897000373,53482.45366392 2025-05-10,03:02:32.000,130,11036059,12725,0,1746846151,13042.735923969994,79.56557418000011,53482.50257376 2025-05-10,03:02:33.000,130,11036061,12805,0,1746846152,13042.897595409995,79.69950765000249,53482.58641920001 2025-05-10,03:02:34.000,130,11036025,12885,0,1746846153,13043.03232161,79.81934285999887,53482.63532904001 2025-05-10,03:02:35.000,130,11036088,12725,0,1746846154,13043.167047809991,79.98147284999868,53482.64930328 2025-05-10,03:02:36.000,130,11036066,12605,0,1746846155,13043.261356149997,80.08016067000426,53482.761097200004 2025-05-10,03:02:37.000,130,11036075,12685,0,1746846156,13043.369137109992,80.19294675000128,53482.82398128001 2025-05-10,03:02:38.000,130,11036055,13005,0,1746846157,13043.530808549993,80.28458544000023,53482.87289112001 2025-05-10,03:02:39.000,130,11035991,12925,0,1746846158,13043.746370469999,80.40442065000389,53482.92180096001 2025-05-10,03:02:40.000,130,11036017,13005,0,1746846159,13043.96193238999,80.48901021000347,53483.01962064001 2025-05-10,03:02:41.000,130,11036074,12925,0,1746846160,13044.26506633999,80.55950151000434,53483.096478960004 2025-05-10,03:02:42.000,130,11036028,12845,0,1746846161,13044.507573499992,80.59474716000113,53483.17333728 2025-05-10,03:02:43.000,130,11036017,12925,0,1746846162,13044.675981250002,80.70753323999816,53483.27115696 2025-05-10,03:02:44.000,130,11036024,12765,0,1746846163,13044.777025900003,80.77802453999902,53483.41089936 2025-05-10,03:02:45.000,130,11036044,12965,0,1746846164,13044.925224719998,80.82031932000245,53483.48077056 2025-05-10,03:02:46.000,130,11036046,12645,0,1746846165,13045.026269369999,80.89081062000332,53483.550641760005 2025-05-10,03:02:47.000,130,11036033,13125,0,1746846166,13045.134050329994,80.9472036599982,53483.69038416001 2025-05-10,03:02:48.000,130,11036062,13125,0,1746846167,13045.214886049995,80.99654757000098,53483.788203840006 2025-05-10,03:02:49.000,130,11036023,12925,0,1746846168,13045.376557489995,81.04589148000377,53483.85108792 2025-05-10,03:02:50.000,130,11036027,12885,0,1746846169,13045.55170155,81.13048104000336,53483.955894720006 2025-05-10,03:02:51.000,130,11036043,12645,0,1746846170,13045.672955130001,81.21507060000295,53484.053714400005 2025-05-10,03:02:52.000,130,11036028,12965,0,1746846171,13045.760527159997,81.2573653799991,53484.19345680001 2025-05-10,03:02:53.000,130,11036016,12885,0,1746846172,13045.807681329992,81.31375842000125,53484.28428936001 2025-05-10,03:02:54.000,130,11036016,13045,0,1746846173,13045.848099189992,81.36310233000404,53484.38210904001 2025-05-10,03:02:55.000,130,11036005,12965,0,1746846174,13045.928934909993,81.39834798000084,53484.49390296 2025-05-10,03:02:56.000,130,11036020,12925,0,1746846175,13046.023243249998,81.41244623999955,53484.52185144 2025-05-10,03:02:57.000,130,11036050,13205,0,1746846176,13046.218596239989,81.38424972000212,53484.64063248 2025-05-10,03:02:58.000,130,11036013,12685,0,1746846177,13046.40721292,81.36310233000404,53484.74543928001 2025-05-10,03:02:59.000,130,11036036,12965,0,1746846178,13046.56888436,81.37720059000276,53484.89915592 2025-05-10,03:03:00.000,130,11036016,13205,0,1746846179,13046.696874249996,81.38424972000212,53484.93409152001 2025-05-10,03:03:01.000,130,11036014,12845,0,1746846180,13046.757501039996,81.39834798000084,53485.00396272001 2025-05-10,03:03:02.000,130,11036023,12885,0,1746846181,13046.797918899996,81.38424972000212,53485.07383392001 2025-05-10,03:03:03.000,130,11036014,12525,0,1746846182,13046.905699859992,81.39129885000148,53485.178640720005 2025-05-10,03:03:04.000,130,11036006,13125,0,1746846183,13046.979799269997,81.41244623999955,53485.28344752 2025-05-10,03:03:05.000,130,11036062,13165,0,1746846184,13047.013480820002,81.4053971100002,53485.35331872 2025-05-10,03:03:06.000,130,11036043,12965,0,1746846185,13047.033689750002,81.38424972000212,53485.395241440005 2025-05-10,03:03:07.000,130,11036079,12925,0,1746846186,13047.101052849997,81.4053971100002,53485.47209976 2025-05-10,03:03:08.000,130,11036063,12965,0,1746846187,13047.094316540002,81.37720059000276,53485.55594520001 2025-05-10,03:03:09.000,130,11036019,12965,0,1746846188,13047.006744509992,81.32785667999997,53485.61882928 2025-05-10,03:03:10.000,130,11036026,12965,0,1746846189,13046.986535579992,81.27851277000445,53485.66773912 2025-05-10,03:03:11.000,130,11036040,12765,0,1746846190,13046.919172479997,81.25031624999974,53485.7655588 2025-05-10,03:03:12.000,130,11036016,12805,0,1746846191,13046.898963549997,81.20097234000423,53485.77254592001 2025-05-10,03:03:13.000,130,11036063,12925,0,1746846192,13046.905699859992,81.16572669000016,53485.82145576001 2025-05-10,03:03:14.000,130,11036026,12885,0,1746846193,13046.952854030002,81.08818625999993,53485.84241712001 2025-05-10,03:03:15.000,130,11036018,12805,0,1746846194,13047.013480820002,80.98949844000163,53485.89132696001 2025-05-10,03:03:16.000,130,11036024,12965,0,1746846195,13047.148207019993,80.86966322999797,53485.92626256 2025-05-10,03:03:17.000,130,11036017,13085,0,1746846196,13047.296405839988,80.77097540999966,53485.947223920004 2025-05-10,03:03:18.000,130,11035967,12885,0,1746846197,13047.417659419989,80.67228759000136,53485.99613376 2025-05-10,03:03:19.000,130,11036088,12765,0,1746846198,13047.55912192999,80.62294367999857,53486.10792768001 2025-05-10,03:03:20.000,130,11036037,12685,0,1746846199,13047.734265989995,80.49605934000283,53486.16382464 2025-05-10,03:03:21.000,130,11036029,12925,0,1746846200,13047.916146359996,80.37622412999917,53486.20574736001 2025-05-10,03:03:22.000,130,11036010,13005,0,1746846201,13048.145180899992,80.26343805000215,53486.24068296 2025-05-10,03:03:23.000,130,11036017,13045,0,1746846202,13048.401160679998,80.22114326999872,53486.34548976001 2025-05-10,03:03:24.000,130,11035986,12765,0,1746846203,13048.663876769999,80.1436028399985,53486.41536096001 2025-05-10,03:03:25.000,130,11036022,12845,0,1746846204,13048.872702379995,80.12950457999978,53486.4992064 2025-05-10,03:03:26.000,130,11036045,12965,0,1746846205,13049.14889109,80.09425893000298,53486.6040132 2025-05-10,03:03:27.000,130,11036018,12805,0,1746846206,13049.445288729992,79.99557111000468,53486.7437556 2025-05-10,03:03:28.000,130,11036003,12765,0,1746846207,13049.694532199988,79.98147284999868,53486.82760104001 2025-05-10,03:03:29.000,130,11036030,12485,0,1746846208,13049.970720909994,79.93917807000253,53486.96734344001 2025-05-10,03:03:30.000,130,11036006,12845,0,1746846209,13050.22670069,79.8968832899991,53487.10009872 2025-05-10,03:03:31.000,130,11036067,13325,0,1746846210,13050.475944159996,79.84049025000422,53487.26080248001 2025-05-10,03:03:32.000,130,11036069,13085,0,1746846211,13050.731923940002,79.81229372999951,53487.38657064 2025-05-10,03:03:33.000,130,11036016,13005,0,1746846212,13050.947485859993,79.75590069000464,53487.53330016 2025-05-10,03:03:34.000,130,11036016,12925,0,1746846213,13051.088948369994,79.70655678000185,53487.6520812 2025-05-10,03:03:35.000,130,11036036,12965,0,1746846214,13051.27756504999,79.67131112999778,53487.84073344 2025-05-10,03:03:36.000,130,11036043,13005,0,1746846215,13051.32471922,79.62196722000226,53487.924578879996 2025-05-10,03:03:37.000,130,11036033,12965,0,1746846216,13051.392082319995,79.5514759200014,53488.08528264 2025-05-10,03:03:38.000,130,11036051,12765,0,1746846217,13051.35840076999,79.52327940000396,53488.20406368 2025-05-10,03:03:39.000,130,11036014,13045,0,1746846218,13051.39881862999,79.45278810000309,53488.34380608 2025-05-10,03:03:40.000,130,11036044,13165,0,1746846219,13051.38534601,79.38934593000158,53488.4905356 2025-05-10,03:03:41.000,130,11036071,12925,0,1746846220,13051.36513708,79.34705114999815,53488.63726512 2025-05-10,03:03:42.000,130,11036055,12765,0,1746846221,13051.291037669995,79.27655985000456,53488.7350848 2025-05-10,03:03:43.000,130,11036032,13365,0,1746846222,13051.189993019994,79.2554124599992,53488.804956 2025-05-10,03:03:44.000,130,11036018,12965,0,1746846223,13050.987903719993,79.24131420000049,53488.930724159996 2025-05-10,03:03:45.000,130,11036012,12685,0,1746846224,13050.772341800002,79.20606855000369,53489.02854384001 2025-05-10,03:03:46.000,130,11036030,13245,0,1746846225,13050.576988809997,79.21311768000305,53489.11238928 2025-05-10,03:03:47.000,130,11036033,13045,0,1746846226,13050.28732748,79.22721594000177,53489.21719608 2025-05-10,03:03:48.000,130,11036019,12885,0,1746846227,13049.950511979994,79.22721594000177,53489.23815744 2025-05-10,03:03:49.000,130,11036023,12965,0,1746846228,13049.620432789998,79.18492115999834,53489.28008016 2025-05-10,03:03:50.000,130,11036035,12805,0,1746846229,13049.236463119996,79.21311768000305,53489.322002880006 2025-05-10,03:03:51.000,130,11036001,13045,0,1746846230,13048.913120239995,79.21311768000305,53489.35693848 2025-05-10,03:03:52.000,130,11036024,12805,0,1746846231,13048.616722599989,79.22016681000241,53489.32899 2025-05-10,03:03:53.000,130,11036009,12725,0,1746846232,13048.286643409992,79.23426507000113,53489.38488696 2025-05-10,03:03:54.000,130,11036025,12525,0,1746846233,13047.916146359996,79.23426507000113,53489.35693848 2025-05-10,03:03:55.000,130,11036028,13045,0,1746846234,13047.59953978999,79.2554124599992,53489.31501576001 2025-05-10,03:03:56.000,130,11036031,12925,0,1746846235,13047.229042739993,79.2554124599992,53489.30802864 2025-05-10,03:03:57.000,130,11036013,12885,0,1746846236,13046.838336759996,79.27655985000456,53489.21719608 2025-05-10,03:03:58.000,130,11036061,13165,0,1746846237,13046.413949229995,79.26951071999792,53489.21719608 2025-05-10,03:03:59.000,130,11036039,12805,0,1746846238,13045.989561699993,79.24836332999985,53489.17527336001 2025-05-10,03:04:00.000,130,11036015,13125,0,1746846239,13045.598855719996,79.20606855000369,53489.10540216001 2025-05-10,03:04:01.000,130,11036020,12925,0,1746846240,13045.194677119995,79.22016681000241,53488.99360824 2025-05-10,03:04:02.000,130,11036050,13085,0,1746846241,13044.871334239993,79.2554124599992,53488.9446984 2025-05-10,03:04:03.000,130,11036046,13325,0,1746846242,13044.527782429992,79.26951071999792,53488.818930240006 2025-05-10,03:04:04.000,130,11036011,12965,0,1746846243,13044.20443954999,79.24836332999985,53488.75604616 2025-05-10,03:04:05.000,130,11036012,13085,0,1746846244,13043.86088773999,79.24131420000049,53488.68617496 2025-05-10,03:04:06.000,130,11035974,12805,0,1746846245,13043.598171649988,79.24131420000049,53488.56739392 2025-05-10,03:04:07.000,130,11036059,12725,0,1746846246,13043.348928179992,79.29065811000328,53488.50450984001 2025-05-10,03:04:08.000,130,11036029,13005,0,1746846247,13043.079475779996,79.2554124599992,53488.43463864001 2025-05-10,03:04:09.000,130,11036060,12765,0,1746846248,13042.82349599999,79.21311768000305,53488.32284472 2025-05-10,03:04:10.000,130,11036009,12845,0,1746846249,13042.601197769989,79.20606855000369,53488.245986400005 2025-05-10,03:04:11.000,130,11036062,12805,0,1746846250,13042.439526329988,79.1919702899977,53488.148166720006 2025-05-10,03:04:12.000,130,11036009,13245,0,1746846251,13042.190282859992,79.23426507000113,53488.08528264 2025-05-10,03:04:13.000,130,11036071,12725,0,1746846252,13042.075765590002,79.24836332999985,53487.9665016 2025-05-10,03:04:14.000,130,11036012,13125,0,1746846253,13041.907357839991,79.22016681000241,53487.910604640005 2025-05-10,03:04:15.000,130,11036004,13005,0,1746846254,13041.72547746999,79.22721594000177,53487.78483648001 2025-05-10,03:04:16.000,130,11036000,12845,0,1746846255,13041.53012448,79.22016681000241,53487.77784936 2025-05-10,03:04:17.000,130,11036015,12885,0,1746846256,13041.348244109999,79.19901942000433,53487.67304256 2025-05-10,03:04:18.000,130,11035999,12725,0,1746846257,13041.132682189993,79.20606855000369,53487.55426152 2025-05-10,03:04:19.000,130,11036013,13165,0,1746846258,13040.923856579997,79.22016681000241,53487.49836456001 2025-05-10,03:04:20.000,130,11036031,12845,0,1746846259,13040.667876799991,79.23426507000113,53487.38657064 2025-05-10,03:04:21.000,130,11036027,12885,0,1746846260,13040.48599642999,79.24131420000049,53487.29573808 2025-05-10,03:04:22.000,130,11035970,12805,0,1746846261,13040.256961889994,79.31180550000136,53487.15599568 2025-05-10,03:04:23.000,130,11036014,13125,0,1746846262,13040.061608899989,79.304756370002,53487.10009872 2025-05-10,03:04:24.000,130,11036086,12845,0,1746846263,13039.819101740002,79.31180550000136,53487.023240400005 2025-05-10,03:04:25.000,130,11036006,13125,0,1746846264,13039.670902919992,79.31885463000071,53486.92542072001 2025-05-10,03:04:26.000,130,11036024,12845,0,1746846265,13039.509231479991,79.32590376000007,53486.87651088001 2025-05-10,03:04:27.000,130,11036042,12885,0,1746846266,13039.34756003999,79.31885463000071,53486.76471696 2025-05-10,03:04:28.000,130,11035978,12965,0,1746846267,13039.18588859999,79.28360898000392,53486.638948800006 2025-05-10,03:04:29.000,130,11036023,12845,0,1746846268,13039.11178919,79.2554124599992,53486.56209048001 2025-05-10,03:04:30.000,130,11036001,13045,0,1746846269,13039.00400822999,79.27655985000456,53486.48523216 2025-05-10,03:04:31.000,130,11036028,12645,0,1746846270,13038.835600479993,79.24836332999985,53486.41536096001 2025-05-10,03:04:32.000,130,11036033,12765,0,1746846271,13038.741292139988,79.29065811000328,53486.2895928 2025-05-10,03:04:33.000,130,11036000,13125,0,1746846272,13038.640247490002,79.34000201999879,53486.184786000005 2025-05-10,03:04:34.000,130,11036034,13285,0,1746846273,13038.559411770002,79.41049331999966,53486.12888904001 2025-05-10,03:04:35.000,130,11036050,12845,0,1746846274,13038.532466529992,79.47393549000117,53486.066004960005 2025-05-10,03:04:36.000,130,11036035,12725,0,1746846275,13038.539202840002,79.5162302700046,53485.99613376 2025-05-10,03:04:37.000,130,11036011,12765,0,1746846276,13038.512257599992,79.52327940000396,53485.91927544001 2025-05-10,03:04:38.000,130,11036024,13285,0,1746846277,13038.465103429997,79.5514759200014,53485.87735272 2025-05-10,03:04:39.000,130,11036041,12805,0,1746846278,13038.458367120002,79.55852505000075,53485.800494400006 2025-05-10,03:04:40.000,130,11036018,12965,0,1746846279,13038.424685569997,79.58672156999819,53485.73761032 2025-05-10,03:04:41.000,130,11036062,13285,0,1746846280,13038.337113540001,79.6149180900029,53485.70267472001 2025-05-10,03:04:42.000,130,11036000,12885,0,1746846281,13038.269750439991,79.69950765000249,53485.62581640001 2025-05-10,03:04:43.000,130,11036025,13125,0,1746846282,13038.182178409996,79.762949820004,53485.60485504001 2025-05-10,03:04:44.000,130,11036003,12925,0,1746846283,13038.060924829995,79.81934285999887,53485.48607400001 2025-05-10,03:04:45.000,130,11036019,12965,0,1746846284,13037.98682541999,79.85458851000294,53485.444151280004 2025-05-10,03:04:46.000,130,11036011,12925,0,1746846285,13037.9733528,79.88278503000038,53485.395241440005 2025-05-10,03:04:47.000,130,11036032,12685,0,1746846286,13037.91272601,79.90393241999845,53485.33934448001 2025-05-10,03:04:48.000,130,11036001,12765,0,1746846287,13037.88578076999,79.87573590000102,53485.28344752 2025-05-10,03:04:49.000,130,11036051,13045,0,1746846288,13037.838626599994,79.86868677000166,53485.21357632 2025-05-10,03:04:50.000,130,11036036,12965,0,1746846289,13037.777999809994,79.87573590000102,53485.14370512 2025-05-10,03:04:51.000,130,11035969,13045,0,1746846290,13037.724109329989,79.87573590000102,53485.08780816 2025-05-10,03:04:52.000,130,11035999,13045,0,1746846291,13037.609592059998,79.91098154999781,53485.01793696 2025-05-10,03:04:53.000,130,11036022,13085,0,1746846292,13037.515283719993,79.95327633000124,53484.94806576 2025-05-10,03:04:54.000,130,11036069,13285,0,1746846293,13037.407502759997,80.01671850000275,53484.8572332 2025-05-10,03:04:55.000,130,11035996,12845,0,1746846294,13037.333403349992,80.1083571900017,53484.8222976 2025-05-10,03:04:56.000,130,11036043,12965,0,1746846295,13037.266040249997,80.20704501,53484.71050368 2025-05-10,03:04:57.000,130,11036046,12845,0,1746846296,13037.171731909992,80.25638892000279,53484.605696880004 2025-05-10,03:04:58.000,130,11036001,12845,0,1746846297,13037.063950949996,80.31278195999766,53484.52883856001 2025-05-10,03:04:59.000,130,11036075,12965,0,1746846298,13036.96964260999,80.33392935000302,53484.43101888001 2025-05-10,03:05:00.000,130,11036009,12645,0,1746846299,13036.90901581999,80.39737152000453,53484.36114768001 2025-05-10,03:05:01.000,130,11035998,12765,0,1746846300,13036.78776223999,80.43261717000132,53484.291276480006 2025-05-10,03:05:02.000,130,11036017,12925,0,1746846301,13036.70692651999,80.43966630000068,53484.221405280005 2025-05-10,03:05:03.000,130,11036018,12965,0,1746846302,13036.62609079999,80.46786281999812,53484.10961136 2025-05-10,03:05:04.000,130,11036081,12925,0,1746846303,13036.639563419994,80.4537645599994,53483.99781744001 2025-05-10,03:05:05.000,130,11036013,12765,0,1746846304,13036.65303604,80.42556804000196,53483.906984880006 2025-05-10,03:05:06.000,130,11035985,13125,0,1746846305,13036.60588186999,80.43966630000068,53483.837113680005 2025-05-10,03:05:07.000,130,11035999,12685,0,1746846306,13036.60588186999,80.51015760000155,53483.837113680005 2025-05-10,03:05:08.000,130,11036003,13005,0,1746846307,13036.56546400999,80.55950151000434,53483.7043584 2025-05-10,03:05:09.000,130,11036020,12885,0,1746846308,13036.538518769994,80.67228759000136,53483.6344872 2025-05-10,03:05:10.000,130,11035999,12925,0,1746846309,13036.498100909994,80.72163150000415,53483.5296804 2025-05-10,03:05:11.000,130,11036034,13125,0,1746846310,13036.403792569989,80.82736845000181,53483.431860720004 2025-05-10,03:05:12.000,130,11036018,13285,0,1746846311,13036.390319949998,80.83441758000117,53483.36897664 2025-05-10,03:05:13.000,130,11036041,12925,0,1746846312,13036.424001499989,80.89785975000268,53483.36198952 2025-05-10,03:05:14.000,130,11036068,13045,0,1746846313,13036.424001499989,80.94015452999884,53483.29211832 2025-05-10,03:05:15.000,130,11036024,13045,0,1746846314,13036.410528879998,80.97540018000291,53483.22923424001 2025-05-10,03:05:16.000,130,11036070,13125,0,1746846315,13036.403792569989,80.99654757000098,53483.1453888 2025-05-10,03:05:17.000,130,11036014,12965,0,1746846316,13036.383583639989,81.08818625999993,53483.06154336001 2025-05-10,03:05:18.000,130,11035985,12725,0,1746846317,13036.356638399993,81.13048104000336,53483.03359488 2025-05-10,03:05:19.000,130,11036068,13005,0,1746846318,13036.309484229998,81.19392321000487,53483.01263352 2025-05-10,03:05:20.000,130,11036064,13125,0,1746846319,13036.289275299998,81.23621799000102,53482.9357752 2025-05-10,03:05:21.000,130,11035987,12685,0,1746846320,13036.296011609993,81.28556190000381,53482.85192976001 2025-05-10,03:05:22.000,130,11036024,12925,0,1746846321,13036.336429469993,81.30670929000189,53482.77507144001 2025-05-10,03:05:23.000,130,11035999,13045,0,1746846322,13036.349902089998,81.29966016000253,53482.72616160001 2025-05-10,03:05:24.000,130,11036047,13125,0,1746846323,13036.410528879998,81.30670929000189,53482.712187360004 2025-05-10,03:05:25.000,130,11036044,12965,0,1746846324,13036.450946739998,81.28556190000381,53482.67725176 2025-05-10,03:05:26.000,130,11035993,13045,0,1746846325,13036.464419359989,81.31375842000125,53482.68423888001 2025-05-10,03:05:27.000,130,11035985,12765,0,1746846326,13036.54525507999,81.33490580999933,53482.593406320004 2025-05-10,03:05:28.000,130,11036021,12645,0,1746846327,13036.592409249999,81.37720059000276,53482.60039344 2025-05-10,03:05:29.000,130,11036037,12885,0,1746846328,13036.68671758999,81.39129885000148,53482.60738056001 2025-05-10,03:05:30.000,130,11035994,13285,0,1746846329,13036.73387176,81.46179015000234,53482.544496480004 2025-05-10,03:05:31.000,130,11035992,12925,0,1746846330,13036.760816999995,81.45474102000298,53482.52353512 2025-05-10,03:05:32.000,130,11036016,12725,0,1746846331,13036.821443789995,81.45474102000298,53482.48859952001 2025-05-10,03:05:33.000,130,11035971,12845,0,1746846332,13036.8955432,81.51113405999786,53482.46763816001 2025-05-10,03:05:34.000,130,11036068,12805,0,1746846333,13036.92922474999,81.54637971000193,53482.46763816001 2025-05-10,03:05:35.000,130,11036047,12925,0,1746846334,13037.05721464,81.59572362000472,53482.45366392 2025-05-10,03:05:36.000,130,11036006,12885,0,1746846335,13037.124577739996,81.57457622999937,53482.4816124 2025-05-10,03:05:37.000,130,11036013,12845,0,1746846336,13037.239095010002,81.58867448999808,53482.46763816001 2025-05-10,03:05:38.000,130,11036038,13125,0,1746846337,13037.373821209992,81.57457622999937,53482.446676800006 2025-05-10,03:05:39.000,130,11036053,12965,0,1746846338,13037.515283719993,81.60982188000344,53482.495586640005 2025-05-10,03:05:40.000,130,11036022,13125,0,1746846339,13037.589383129998,81.64506753000023,53482.50956088 2025-05-10,03:05:41.000,130,11036009,12685,0,1746846340,13037.643273609989,81.67326404999767,53482.46065104 2025-05-10,03:05:42.000,130,11035996,12885,0,1746846341,13037.656746229994,81.69441144000302,53482.46065104 2025-05-10,03:05:43.000,130,11035999,12885,0,1746846342,13037.670218849998,81.7155588300011,53482.48859952001 2025-05-10,03:05:44.000,130,11036090,13005,0,1746846343,13037.697164089994,81.68736231000366,53482.52353512 2025-05-10,03:05:45.000,130,11036006,12765,0,1746846344,13037.76452718999,81.70850970000174,53482.53750936001 2025-05-10,03:05:46.000,130,11036063,12845,0,1746846345,13037.80494504999,81.70850970000174,53482.5514836 2025-05-10,03:05:47.000,130,11036036,13165,0,1746846346,13037.879044459994,81.72260796000046,53482.53052224 2025-05-10,03:05:48.000,130,11036024,12845,0,1746846347,13037.980089109995,81.7155588300011,53482.50956088 2025-05-10,03:05:49.000,130,11036069,12925,0,1746846348,13038.12828792999,81.6803131800043,53482.565457840006 2025-05-10,03:05:50.000,130,11036020,12925,0,1746846349,13038.269750439991,81.70146057000238,53482.55847072001 2025-05-10,03:05:51.000,130,11036040,12925,0,1746846350,13038.357322470001,81.70850970000174,53482.6213548 2025-05-10,03:05:52.000,130,11036029,12725,0,1746846351,13038.451630809992,81.75785361000453,53482.58641920001 2025-05-10,03:05:53.000,130,11036048,12605,0,1746846352,13038.498784980002,81.7508044799979,53482.60738056001 2025-05-10,03:05:54.000,130,11036059,12965,0,1746846353,13038.566148079997,81.7508044799979,53482.64231616 2025-05-10,03:05:55.000,130,11035999,13045,0,1746846354,13038.694137969993,81.76490274000389,53482.67026464 2025-05-10,03:05:56.000,130,11036070,12965,0,1746846355,13038.761501069988,81.78605013000197,53482.663277520005 2025-05-10,03:05:57.000,130,11036038,12565,0,1746846356,13038.889490959999,81.80014839000069,53482.72616160001 2025-05-10,03:05:58.000,130,11036041,12925,0,1746846357,13039.017480849994,81.77900100000261,53482.80301992001 2025-05-10,03:05:59.000,130,11036054,13125,0,1746846358,13039.199361219995,81.79309926000133,53482.81699416 2025-05-10,03:06:00.000,130,11036013,12685,0,1746846359,13039.381241589996,81.77900100000261,53482.879878240004 2025-05-10,03:06:01.000,130,11036041,12805,0,1746846360,13039.502495169996,81.7508044799979,53482.9357752 2025-05-10,03:06:02.000,130,11035999,12765,0,1746846361,13039.617012440001,81.82129577999876,53482.96372368 2025-05-10,03:06:03.000,130,11036037,12605,0,1746846362,13039.738266020002,81.82834490999812,53483.047569120004 2025-05-10,03:06:04.000,130,11036062,12885,0,1746846363,13039.859519600002,81.88473795000027,53483.15237592 2025-05-10,03:06:05.000,130,11036007,12925,0,1746846364,13039.987509489998,81.85654143000284,53483.166350160005 2025-05-10,03:06:06.000,130,11036017,13005,0,1746846365,13040.122235689989,81.83539404000476,53483.22224712 2025-05-10,03:06:07.000,130,11036062,12605,0,1746846366,13040.22328033999,81.85654143000284,53483.27814408001 2025-05-10,03:06:08.000,130,11036031,13005,0,1746846367,13040.37147916,81.80014839000069,53483.36897664 2025-05-10,03:06:09.000,130,11036058,12645,0,1746846368,13040.42536963999,81.8142466499994,53483.36198952 2025-05-10,03:06:10.000,130,11036048,12965,0,1746846369,13040.560095839995,81.80014839000069,53483.389938 2025-05-10,03:06:11.000,130,11036023,12845,0,1746846370,13040.667876799991,81.77900100000261,53483.48775768 2025-05-10,03:06:12.000,130,11036006,12645,0,1746846371,13040.782394069996,81.78605013000197,53483.53666752 2025-05-10,03:06:13.000,130,11036025,12965,0,1746846372,13040.890175029992,81.75785361000453,53483.6344872 2025-05-10,03:06:14.000,130,11036057,12685,0,1746846373,13041.024901229997,81.74375534999854,53483.65544856 2025-05-10,03:06:15.000,130,11036029,12885,0,1746846374,13041.193308979993,81.7155588300011,53483.73230688001 2025-05-10,03:06:16.000,130,11035991,12965,0,1746846375,13041.368453039999,81.66621491999831,53483.81615232 2025-05-10,03:06:17.000,130,11036046,13085,0,1746846376,13041.516651859994,81.65211665999959,53483.906984880006 2025-05-10,03:06:18.000,130,11036024,12965,0,1746846377,13041.597487579995,81.59572362000472,53483.99083032 2025-05-10,03:06:19.000,130,11036029,12885,0,1746846378,13041.73221378,81.58867448999808,53484.004804560005 2025-05-10,03:06:20.000,130,11036012,12765,0,1746846379,13041.79284057,81.6168710100028,53484.09563712001 2025-05-10,03:06:21.000,130,11036052,13005,0,1746846380,13041.846731049991,81.6168710100028,53484.15153408 2025-05-10,03:06:22.000,130,11036025,12805,0,1746846381,13041.887148909991,81.57457622999937,53484.24236664001 2025-05-10,03:06:23.000,130,11036039,13245,0,1746846382,13041.907357839991,81.53228145000321,53484.28428936001 2025-05-10,03:06:24.000,130,11036005,12925,0,1746846383,13042.008402489992,81.48998666999978,53484.37512192 2025-05-10,03:06:25.000,130,11036065,12965,0,1746846384,13042.075765590002,81.4688392800017,53484.41704464 2025-05-10,03:06:26.000,130,11036050,12845,0,1746846385,13042.176810240002,81.41949536999891,53484.507877200005 2025-05-10,03:06:27.000,130,11036012,12925,0,1746846386,13042.298063820002,81.44769189000363,53484.612684 2025-05-10,03:06:28.000,130,11036019,13005,0,1746846387,13042.405844779998,81.41244623999955,53484.605696880004 2025-05-10,03:06:29.000,130,11036020,13045,0,1746846388,13042.459735259989,81.44769189000363,53484.73146504 2025-05-10,03:06:30.000,130,11036050,12965,0,1746846389,13042.513625739994,81.41949536999891,53484.71749080001 2025-05-10,03:06:31.000,130,11036020,12965,0,1746846390,13042.668560869999,81.36310233000404,53484.83627184001 2025-05-10,03:06:32.000,130,11036043,12725,0,1746846391,13042.756132899995,81.31375842000125,53484.892168800005 2025-05-10,03:06:33.000,130,11035997,13005,0,1746846392,13042.93127696,81.32785667999997,53484.92011728 2025-05-10,03:06:34.000,130,11036074,12925,0,1746846393,13043.0929484,81.29966016000253,53484.94806576 2025-05-10,03:06:35.000,130,11036052,12765,0,1746846394,13043.274828770001,81.32785667999997,53485.059859680005 2025-05-10,03:06:36.000,130,11036081,13085,0,1746846395,13043.396082350002,81.35605320000468,53485.108769520004 2025-05-10,03:06:37.000,130,11036028,13285,0,1746846396,13043.530808549993,81.39129885000148,53485.18562784 2025-05-10,03:06:38.000,130,11036037,13005,0,1746846397,13043.631853199993,81.4053971100002,53485.24851192001 2025-05-10,03:06:39.000,130,11036066,13125,0,1746846398,13043.699216299989,81.41244623999955,53485.28344752 2025-05-10,03:06:40.000,130,11036041,12685,0,1746846399,13043.793524639994,81.44064276000427,53485.40222856 2025-05-10,03:06:41.000,130,11036037,12885,0,1746846400,13043.92825084,81.4335936300049,53485.43716416001 2025-05-10,03:06:42.000,130,11036009,12965,0,1746846401,13044.13034014,81.41244623999955,53485.562932320005 2025-05-10,03:06:43.000,130,11036051,12965,0,1746846402,13044.305484199991,81.46179015000234,53485.65376488001 2025-05-10,03:06:44.000,130,11036030,12925,0,1746846403,13044.453683020001,81.5040849299985,53485.64677776 2025-05-10,03:06:45.000,130,11036023,12765,0,1746846404,13044.588409219992,81.5040849299985,53485.75857168 2025-05-10,03:06:46.000,130,11036056,12805,0,1746846405,13044.696190180002,81.55342884000129,53485.85639136 2025-05-10,03:06:47.000,130,11036032,13045,0,1746846406,13044.783762209998,81.56047797000065,53485.94023680001 2025-05-10,03:06:48.000,130,11036021,12885,0,1746846407,13044.898279479989,81.5675271,53486.01010800001 2025-05-10,03:06:49.000,130,11036044,13045,0,1746846408,13044.918488409989,81.57457622999937,53486.10792768001 2025-05-10,03:06:50.000,130,11036023,12845,0,1746846409,13044.999324129989,81.56047797000065,53486.21273448 2025-05-10,03:06:51.000,130,11036050,13165,0,1746846410,13045.086896159999,81.56047797000065,53486.26164432 2025-05-10,03:06:52.000,130,11036058,13085,0,1746846411,13045.134050329994,81.58162535999872,53486.352476880005 2025-05-10,03:06:53.000,130,11036025,13045,0,1746846412,13045.194677119995,81.60982188000344,53486.42234808001 2025-05-10,03:06:54.000,130,11036011,12845,0,1746846413,13045.22162235999,81.62392014000216,53486.49221928001 2025-05-10,03:06:55.000,130,11036009,12965,0,1746846414,13045.26877653,81.63801840000087,53486.55510336 2025-05-10,03:06:56.000,130,11036019,12885,0,1746846415,13045.30919439,81.68736231000366,53486.59003896001 2025-05-10,03:06:57.000,130,11036008,12845,0,1746846416,13045.34961225,81.68736231000366,53486.617987440004 2025-05-10,03:06:58.000,130,11036040,12805,0,1746846417,13045.34287593999,81.69441144000302,53486.70882000001 2025-05-10,03:06:59.000,130,11036089,12925,0,1746846418,13045.36308486999,81.70146057000238,53486.71580712 2025-05-10,03:07:00.000,130,11036062,13045,0,1746846419,13045.39003011,81.72260796000046,53486.77869120001 2025-05-10,03:07:01.000,130,11036052,12685,0,1746846420,13045.43044797,81.70850970000174,53486.84856240001 2025-05-10,03:07:02.000,130,11036068,12965,0,1746846421,13045.4506569,81.68736231000366,53486.89048512 2025-05-10,03:07:03.000,130,11036040,13125,0,1746846422,13045.416975349995,81.67326404999767,53486.904459360005 2025-05-10,03:07:04.000,130,11036117,12805,0,1746846423,13045.39003011,81.68736231000366,53486.89747224001 2025-05-10,03:07:05.000,130,11036036,13165,0,1746846424,13045.32940332,81.70850970000174,53486.98131768 2025-05-10,03:07:06.000,130,11036025,12765,0,1746846425,13045.26204021999,81.73670621999918,53486.98131768 2025-05-10,03:07:07.000,130,11036044,12765,0,1746846426,13045.275512839995,81.72965708999982,53486.953369200004 2025-05-10,03:07:08.000,130,11035992,12805,0,1746846427,13045.30245807999,81.72260796000046,53486.953369200004 2025-05-10,03:07:09.000,130,11036076,12925,0,1746846428,13045.315930699995,81.74375534999854,53486.974330560006 2025-05-10,03:07:10.000,130,11035988,12845,0,1746846429,13045.36982118,81.70146057000238,53486.94638208001 2025-05-10,03:07:11.000,130,11035996,13205,0,1746846430,13045.46412951999,81.7155588300011,53486.974330560006 2025-05-10,03:07:12.000,130,11036034,12605,0,1746846431,13045.53149262,81.68736231000366,53486.9883048 2025-05-10,03:07:13.000,130,11036034,12885,0,1746846432,13045.571910480001,81.7155588300011,53486.91843360001 2025-05-10,03:07:14.000,130,11036030,12885,0,1746846433,13045.571910480001,81.72260796000046,53486.92542072001 2025-05-10,03:07:15.000,130,11036028,12845,0,1746846434,13045.612328340001,81.77195187000325,53486.92542072001 2025-05-10,03:07:16.000,130,11036031,13125,0,1746846435,13045.659482509996,81.80719752000005,53486.96734344001 2025-05-10,03:07:17.000,130,11036040,13085,0,1746846436,13045.646009889992,81.82834490999812,53486.91144648 2025-05-10,03:07:18.000,130,11036028,12645,0,1746846437,13045.672955130001,81.87063969000155,53486.92542072001 2025-05-10,03:07:19.000,130,11036049,13005,0,1746846438,13045.726845609992,81.84949230000348,53486.96734344001 2025-05-10,03:07:20.000,130,11036017,12925,0,1746846439,13045.800945019997,81.87063969000155,53486.96035632 2025-05-10,03:07:21.000,130,11036044,12725,0,1746846440,13045.895253360002,81.8635905600022,53486.93939496 2025-05-10,03:07:22.000,130,11036058,12645,0,1746846441,13045.989561699993,81.85654143000284,53486.94638208001 2025-05-10,03:07:23.000,130,11036009,12645,0,1746846442,13046.029979559993,81.84244317000412,53486.904459360005 2025-05-10,03:07:24.000,130,11036039,12925,0,1746846443,13046.063661109998,81.88473795000027,53486.93939496 2025-05-10,03:07:25.000,130,11036063,12765,0,1746846444,13046.090606349993,81.88473795000027,53486.9883048 2025-05-10,03:07:26.000,130,11036031,12885,0,1746846445,13046.104078969998,81.98342576999858,53486.91843360001 2025-05-10,03:07:27.000,130,11036016,13005,0,1746846446,13046.117551589989,82.03276968000137,53486.974330560006 2025-05-10,03:07:28.000,130,11036044,13045,0,1746846447,13046.090606349993,82.0750644600048,53486.93939496 2025-05-10,03:07:29.000,130,11036065,12805,0,1746846448,13046.097342659988,82.11031011000159,53486.94638208001 2025-05-10,03:07:30.000,130,11036042,12685,0,1746846449,13046.090606349993,82.15260488999775,53486.96035632 2025-05-10,03:07:31.000,130,11036053,12965,0,1746846450,13046.090606349993,82.1737522800031,53486.96035632 2025-05-10,03:07:32.000,130,11036023,13005,0,1746846451,13046.124287899998,82.1737522800031,53486.96035632 2025-05-10,03:07:33.000,130,11035990,12925,0,1746846452,13046.104078969998,82.24424358000397,53486.94638208001 2025-05-10,03:07:34.000,130,11036051,12765,0,1746846453,13046.137760519989,82.25834184000269,53486.94638208001 2025-05-10,03:07:35.000,130,11036011,12965,0,1746846454,13046.164705759998,82.33588227000291,53486.96035632 2025-05-10,03:07:36.000,130,11036027,12805,0,1746846455,13046.218596239989,82.37817704999907,53486.96035632 2025-05-10,03:07:37.000,130,11036023,13365,0,1746846456,13046.306168269999,82.46276660999865,53486.96734344001 2025-05-10,03:07:38.000,130,11036005,12605,0,1746846457,13046.38026767999,82.51211052000144,53486.9883048 2025-05-10,03:07:39.000,130,11036036,13365,0,1746846458,13046.50825757,82.56850356000359,53486.9883048 2025-05-10,03:07:40.000,130,11036017,13045,0,1746846459,13046.723819489991,82.61079833999975,53487.03022752 2025-05-10,03:07:41.000,130,11036042,12885,0,1746846460,13046.858545689996,82.63899486000446,53487.04420176001 2025-05-10,03:07:42.000,130,11036035,13125,0,1746846461,13047.033689750002,82.68128964000061,53487.04420176001 2025-05-10,03:07:43.000,130,11036048,12845,0,1746846462,13047.202097499998,82.68128964000061,53487.072150240005 2025-05-10,03:07:44.000,130,11036056,12965,0,1746846463,13047.350296319994,82.70948615999805,53487.03721464 2025-05-10,03:07:45.000,130,11036052,12925,0,1746846464,13047.458077279989,82.74473181000212,53487.15599568 2025-05-10,03:07:46.000,130,11036049,12765,0,1746846465,13047.613012409995,82.80817398000363,53487.11407296001 2025-05-10,03:07:47.000,130,11036036,12925,0,1746846466,13047.70058443999,82.83637050000107,53487.21189264001 2025-05-10,03:07:48.000,130,11036044,12805,0,1746846467,13047.74773861,82.82227224000235,53487.190931280005 2025-05-10,03:07:49.000,130,11036048,12445,0,1746846468,13047.82183801999,82.85751788999914,53487.18394416001 2025-05-10,03:07:50.000,130,11036104,12805,0,1746846469,13047.86225587999,82.83637050000107,53487.21189264001 2025-05-10,03:07:51.000,130,11036088,12845,0,1746846470,13047.922882669991,82.82932137000171,53487.1979184 2025-05-10,03:07:52.000,130,11036047,13125,0,1746846471,13048.030663630001,82.82932137000171,53487.23285400001 2025-05-10,03:07:53.000,130,11036044,13005,0,1746846472,13048.077817799996,82.87161614999786,53487.239841120005 2025-05-10,03:07:54.000,130,11036075,12965,0,1746846473,13048.064345179992,82.88571441000386,53487.30272520001 2025-05-10,03:07:55.000,130,11036084,13085,0,1746846474,13048.010454700001,82.9139109300013,53487.26080248001 2025-05-10,03:07:56.000,130,11036075,12685,0,1746846475,13048.023927319991,82.95620571000472,53487.30272520001 2025-05-10,03:07:57.000,130,11036044,12805,0,1746846476,13048.057608869996,82.96325484000408,53487.31669944 2025-05-10,03:07:58.000,130,11036067,12885,0,1746846477,13048.111499350001,82.99850049000088,53487.35163504001 2025-05-10,03:07:59.000,130,11036050,12925,0,1746846478,13048.219280309997,83.02669700999832,53487.309712320006 2025-05-10,03:08:00.000,130,11036033,13005,0,1746846479,13048.414633300003,83.0125987499996,53487.3376608 2025-05-10,03:08:01.000,130,11036087,13165,0,1746846480,13048.542623189998,83.06899179000175,53487.34464792 2025-05-10,03:08:02.000,130,11036083,13045,0,1746846481,13048.650404149994,83.11833570000454,53487.358622160005 2025-05-10,03:08:03.000,130,11036097,12925,0,1746846482,13048.751448799994,83.13948309000261,53487.3376608 2025-05-10,03:08:04.000,130,11036047,12605,0,1746846483,13048.86596607,83.16063048000069,53487.35163504001 2025-05-10,03:08:05.000,130,11036026,12885,0,1746846484,13048.94680179,83.18177786999877,53487.41451912 2025-05-10,03:08:06.000,130,11036051,12805,0,1746846485,13049.12194584999,83.20292526000412,53487.4424676 2025-05-10,03:08:07.000,130,11036034,12965,0,1746846486,13049.182572639991,83.19587613000476,53487.407532000005 2025-05-10,03:08:08.000,130,11036057,13005,0,1746846487,13049.324035149992,83.2240726500022,53487.47041608001 2025-05-10,03:08:09.000,130,11036017,12925,0,1746846488,13049.404870869992,83.23817091000092,53487.46342896 2025-05-10,03:08:10.000,130,11036044,12925,0,1746846489,13049.512651830002,83.19587613000476,53487.49137744 2025-05-10,03:08:11.000,130,11036108,13085,0,1746846490,13049.593487550002,83.2240726500022,53487.53330016 2025-05-10,03:08:12.000,130,11036065,13405,0,1746846491,13049.714741129988,83.20292526000412,53487.5123388 2025-05-10,03:08:13.000,130,11036043,13125,0,1746846492,13049.775367919989,83.18177786999877,53487.54028728 2025-05-10,03:08:14.000,130,11036052,13245,0,1746846493,13049.835994709989,83.20292526000412,53487.624132720004 2025-05-10,03:08:15.000,130,11036058,12965,0,1746846494,13049.869676259994,83.20997439000348,53487.55426152 2025-05-10,03:08:16.000,130,11036010,13045,0,1746846495,13049.903357809999,83.24522004000028,53487.61015848 2025-05-10,03:08:17.000,130,11036057,12805,0,1746846496,13049.990929839994,83.21702352000284,53487.61714560001 2025-05-10,03:08:18.000,130,11036057,12925,0,1746846497,13050.01787507999,83.21702352000284,53487.68002968 2025-05-10,03:08:19.000,130,11036065,12805,0,1746846498,13050.091974489995,83.20997439000348,53487.70099104 2025-05-10,03:08:20.000,130,11035999,12605,0,1746846499,13050.11891972999,83.17472873999941,53487.68002968 2025-05-10,03:08:21.000,130,11036085,13285,0,1746846500,13050.17954651999,83.18882699999813,53487.71496528001 2025-05-10,03:08:22.000,130,11036030,12765,0,1746846501,13050.20649176,83.16767961000005,53487.70099104 2025-05-10,03:08:23.000,130,11036075,12765,0,1746846502,13050.24017330999,83.18177786999877,53487.77784936 2025-05-10,03:08:24.000,130,11036051,12725,0,1746846503,13050.314272719996,83.16063048000069,53487.7219524 2025-05-10,03:08:25.000,130,11036090,13005,0,1746846504,13050.294063789996,83.14653222000197,53487.71496528001 2025-05-10,03:08:26.000,130,11036076,13125,0,1746846505,13050.354690579996,83.13948309000261,53487.72893952 2025-05-10,03:08:27.000,130,11036060,12765,0,1746846506,13050.3681632,83.13243396000325,53487.7219524 2025-05-10,03:08:28.000,130,11036045,13125,0,1746846507,13050.34795427,83.06899179000175,53487.72893952 2025-05-10,03:08:29.000,130,11036033,12805,0,1746846508,13050.361426889991,83.05489353000303,53487.68002968 2025-05-10,03:08:30.000,130,11036045,12845,0,1746846509,13050.401844749991,82.9773531000028,53487.645094080006 2025-05-10,03:08:31.000,130,11036030,12925,0,1746846510,13050.422053679991,82.93505831999937,53487.6520812 2025-05-10,03:08:32.000,130,11036034,12925,0,1746846511,13050.435526299996,82.88571441000386,53487.61714560001 2025-05-10,03:08:33.000,130,11036045,13045,0,1746846512,13050.442262609991,82.88571441000386,53487.55426152 2025-05-10,03:08:34.000,130,11036024,12605,0,1746846513,13050.422053679991,82.89981267000258,53487.61714560001 2025-05-10,03:08:35.000,130,11036088,12885,0,1746846514,13050.395108439996,82.85046875999979,53487.58221 2025-05-10,03:08:36.000,130,11036083,12685,0,1746846515,13050.374899509996,82.87161614999786,53487.51932592001 2025-05-10,03:08:37.000,130,11036085,12965,0,1746846516,13050.361426889991,82.82932137000171,53487.456441840004 2025-05-10,03:08:38.000,130,11036063,12805,0,1746846517,13050.38837213,82.83637050000107,53487.39355776 2025-05-10,03:08:39.000,130,11036044,12965,0,1746846518,13050.401844749991,82.79407572000491,53487.32368656 2025-05-10,03:08:40.000,130,11036035,12925,0,1746846519,13050.428789990001,82.78702658999828,53487.26080248001 2025-05-10,03:08:41.000,130,11036069,12965,0,1746846520,13050.38837213,82.77997745999892,53487.24682824 2025-05-10,03:08:42.000,130,11036087,12805,0,1746846521,13050.415317369996,82.75178094000148,53487.20490552 2025-05-10,03:08:43.000,130,11036080,12765,0,1746846522,13050.475944159996,82.70243702999869,53487.14900856 2025-05-10,03:08:44.000,130,11036034,13005,0,1746846523,13050.462471539991,82.70243702999869,53487.10708584 2025-05-10,03:08:45.000,130,11036095,12885,0,1746846524,13050.469207850001,82.62489659999846,53487.07913736 2025-05-10,03:08:46.000,130,11036044,13045,0,1746846525,13050.482680469991,82.56145443000423,53487.00926616 2025-05-10,03:08:47.000,130,11036063,12925,0,1746846526,13050.523098329992,82.483914000004,53486.91843360001 2025-05-10,03:08:48.000,130,11036091,12965,0,1746846527,13050.516362019996,82.39932444000442,53486.91144648 2025-05-10,03:08:49.000,130,11036002,12805,0,1746846528,13050.502889399992,82.38522617999843,53486.84856240001 2025-05-10,03:08:50.000,130,11036053,12885,0,1746846529,13050.462471539991,82.33588227000291,53486.77170408 2025-05-10,03:08:51.000,130,11036106,12765,0,1746846530,13050.415317369996,82.30063661999884,53486.75074272001 2025-05-10,03:08:52.000,130,11036043,12925,0,1746846531,13050.3681632,82.2724401000014,53486.72279424 2025-05-10,03:08:53.000,130,11036039,13005,0,1746846532,13050.28059116999,82.23719445000461,53486.66689728 2025-05-10,03:08:54.000,130,11036015,13005,0,1746846533,13050.213228069995,82.22309618999861,53486.54811624 2025-05-10,03:08:55.000,130,11036066,12845,0,1746846534,13050.152601279995,82.18785054000182,53486.46427080001 2025-05-10,03:08:56.000,130,11036095,12805,0,1746846535,13050.112183419995,82.11735924000095,53486.41536096001 2025-05-10,03:08:57.000,130,11036026,12925,0,1746846536,13050.00440246,82.0609661999988,53486.34548976001 2025-05-10,03:08:58.000,130,11036049,13085,0,1746846537,13049.903357809999,81.97637663999922,53486.2895928 2025-05-10,03:08:59.000,130,11036056,12925,0,1746846538,13049.829258399994,81.91293446999771,53486.19177312 2025-05-10,03:09:00.000,130,11036065,12845,0,1746846539,13049.761895299998,81.84949230000348,53486.07997920001 2025-05-10,03:09:01.000,130,11036065,12645,0,1746846540,13049.734950059988,81.8142466499994,53485.99613376 2025-05-10,03:09:02.000,130,11036092,12925,0,1746846541,13049.701268509998,81.74375534999854,53485.95421104 2025-05-10,03:09:03.000,130,11036053,12925,0,1746846542,13049.694532199988,81.65916578999895,53485.88433984 2025-05-10,03:09:04.000,130,11036015,12925,0,1746846543,13049.667586959993,81.58162535999872,53485.82145576001 2025-05-10,03:09:05.000,130,11036073,12965,0,1746846544,13049.647378029993,81.52523232000385,53485.74459744001 2025-05-10,03:09:06.000,130,11036057,12965,0,1746846545,13049.647378029993,81.4335936300049,53485.660752 2025-05-10,03:09:07.000,130,11036104,12965,0,1746846546,13049.620432789998,81.33490580999933,53485.56991944 2025-05-10,03:09:08.000,130,11036026,12965,0,1746846547,13049.647378029993,81.27851277000445,53485.52799672 2025-05-10,03:09:09.000,130,11036001,12765,0,1746846548,13049.660850649998,81.16572669000016,53485.4511384 2025-05-10,03:09:10.000,130,11036068,13045,0,1746846549,13049.687795889993,81.06703887000185,53485.38825432001 2025-05-10,03:09:11.000,130,11036061,13205,0,1746846550,13049.674323269988,80.99654757000098,53485.30440888 2025-05-10,03:09:12.000,130,11036041,12845,0,1746846551,13049.654114339988,80.86261409999861,53485.23453768 2025-05-10,03:09:13.000,130,11036075,13125,0,1746846552,13049.633905410003,80.79917193000438,53485.18562784 2025-05-10,03:09:14.000,130,11036032,13085,0,1746846553,13049.620432789998,80.70753323999816,53485.136718 2025-05-10,03:09:15.000,130,11036081,13005,0,1746846554,13049.600223859998,80.61589454999921,53485.059859680005 2025-05-10,03:09:16.000,130,11036034,12845,0,1746846555,13049.553069690002,80.5524523799977,53484.96902712 2025-05-10,03:09:17.000,130,11036027,13005,0,1746846556,13049.532860760002,80.48901021000347,53484.9271044 2025-05-10,03:09:18.000,130,11036019,13045,0,1746846557,13049.492442900002,80.49605934000283,53484.83627184001 2025-05-10,03:09:19.000,130,11036012,13125,0,1746846558,13049.391398250002,80.43261717000132,53484.843258960005 2025-05-10,03:09:20.000,130,11036038,12765,0,1746846559,13049.276880979996,80.4537645599994,53484.69652944001 2025-05-10,03:09:21.000,130,11036050,13005,0,1746846560,13049.16910002,80.39737152000453,53484.63364536 2025-05-10,03:09:22.000,130,11036037,12925,0,1746846561,13049.08152798999,80.33392935000302,53484.556787040005 2025-05-10,03:09:23.000,130,11036068,12845,0,1746846562,13048.96701072,80.27048718000151,53484.52883856001 2025-05-10,03:09:24.000,130,11036023,12885,0,1746846563,13048.85922975999,80.27048718000151,53484.50089008001 2025-05-10,03:09:25.000,130,11036022,13125,0,1746846564,13048.81881189999,80.3057328299983,53484.43101888001 2025-05-10,03:09:26.000,130,11036098,12845,0,1746846565,13048.75818510999,80.31278195999766,53484.40307040001 2025-05-10,03:09:27.000,130,11036066,13045,0,1746846566,13048.690822009994,80.29163456999959,53484.31922496 2025-05-10,03:09:28.000,130,11036062,13045,0,1746846567,13048.623458909999,80.28458544000023,53484.291276480006 2025-05-10,03:09:29.000,130,11036011,12845,0,1746846568,13048.549359499993,80.25638892000279,53484.24236664001 2025-05-10,03:09:30.000,130,11036054,13005,0,1746846569,13048.481996399998,80.24933979000343,53484.221405280005 2025-05-10,03:09:31.000,130,11036047,12685,0,1746846570,13048.434842229988,80.22819239999808,53484.13057272 2025-05-10,03:09:32.000,130,11036051,12765,0,1746846571,13048.428105919993,80.22114326999872,53484.102624240004 2025-05-10,03:09:33.000,130,11036078,12885,0,1746846572,13048.394424370003,80.17884849000257,53484.08166288 2025-05-10,03:09:34.000,130,11036003,12925,0,1746846573,13048.401160679998,80.27048718000151,53484.02576592001 2025-05-10,03:09:35.000,130,11036037,13125,0,1746846574,13048.347270199993,80.27048718000151,53483.92095912 2025-05-10,03:09:36.000,130,11036032,12685,0,1746846575,13048.313588650002,80.34802761000174,53483.92794624001 2025-05-10,03:09:37.000,130,11036098,13125,0,1746846576,13048.273170790002,80.37622412999917,53483.87204928 2025-05-10,03:09:38.000,130,11036038,12685,0,1746846577,13048.259698169997,80.4537645599994,53483.82313944 2025-05-10,03:09:39.000,130,11036041,12765,0,1746846578,13048.199071379997,80.51720673000091,53483.837113680005 2025-05-10,03:09:40.000,130,11036055,12765,0,1746846579,13048.185598759992,80.58769803000177,53483.75326824 2025-05-10,03:09:41.000,130,11036040,12965,0,1746846580,13048.118235659997,80.67228759000136,53483.69038416001 2025-05-10,03:09:42.000,130,11036057,13365,0,1746846581,13048.077817799996,80.7639262800003,53483.64846144 2025-05-10,03:09:43.000,130,11036079,12845,0,1746846582,13048.023927319991,80.82736845000181,53483.57859024 2025-05-10,03:09:44.000,130,11036075,13085,0,1746846583,13047.916146359996,80.86261409999861,53483.599551600004 2025-05-10,03:09:45.000,130,11036095,12885,0,1746846584,13047.88920112,80.92605627000012,53483.5296804 2025-05-10,03:09:46.000,130,11036075,12845,0,1746846585,13047.84878326,81.03884235000442,53483.48775768 2025-05-10,03:09:47.000,130,11036074,12965,0,1746846586,13047.774683849995,81.10228451999865,53483.47378344001 2025-05-10,03:09:48.000,130,11036025,12925,0,1746846587,13047.754474919995,81.1586775600008,53483.42487360001 2025-05-10,03:09:49.000,130,11036006,13005,0,1746846588,13047.734265989995,81.2221197300023,53483.389938 2025-05-10,03:09:50.000,130,11036105,12965,0,1746846589,13047.794892779995,81.21507060000295,53483.334041040005 2025-05-10,03:09:51.000,130,11036028,13125,0,1746846590,13047.815101709995,81.2221197300023,53483.236221360006 2025-05-10,03:09:52.000,130,11036052,13125,0,1746846591,13047.82183801999,81.26441450999846,53483.2501956 2025-05-10,03:09:53.000,130,11036019,12965,0,1746846592,13047.84878326,81.26441450999846,53483.264169840004 2025-05-10,03:09:54.000,130,11036050,12885,0,1746846593,13047.835310639995,81.34195493999869,53483.22224712 2025-05-10,03:09:55.000,130,11036013,12885,0,1746846594,13047.84204694999,81.32785667999997,53483.166350160005 2025-05-10,03:09:56.000,130,11036016,13125,0,1746846595,13047.8083654,81.3701514600034,53483.17333728 2025-05-10,03:09:57.000,130,11036035,12925,0,1746846596,13047.78815647,81.39834798000084,53483.1803244 2025-05-10,03:09:58.000,130,11036035,12925,0,1746846597,13047.72079336999,81.4053971100002,53483.166350160005 2025-05-10,03:09:59.000,130,11036000,12965,0,1746846598,13047.70058443999,81.39129885000148,53483.13840168001 2025-05-10,03:10:00.000,130,11036084,12925,0,1746846599,13047.70732075,81.41949536999891,53483.15237592 2025-05-10,03:10:01.000,130,11036095,12845,0,1746846600,13047.693848129995,81.4053971100002,53483.13840168001 2025-05-10,03:10:02.000,130,11036088,12965,0,1746846601,13047.70058443999,81.4335936300049,53483.117440320006 2025-05-10,03:10:03.000,130,11036058,12925,0,1746846602,13047.70058443999,81.4688392800017,53483.117440320006 2025-05-10,03:10:04.000,130,11036036,12805,0,1746846603,13047.66016657999,81.5040849299985,53483.08949184001 2025-05-10,03:10:05.000,130,11036036,12885,0,1746846604,13047.633221339995,81.53933058000257,53483.08250472 2025-05-10,03:10:06.000,130,11036072,12965,0,1746846605,13047.66016657999,81.5675271,53483.08250472 2025-05-10,03:10:07.000,130,11036042,12845,0,1746846606,13047.62648503,81.60982188000344,53483.04058200001 2025-05-10,03:10:08.000,130,11036026,12605,0,1746846607,13047.592803479994,81.55342884000129,53482.998659280005 2025-05-10,03:10:09.000,130,11036058,12925,0,1746846608,13047.64669396,81.5675271,53483.04058200001 2025-05-10,03:10:10.000,130,11036043,13125,0,1746846609,13047.66016657999,81.53228145000321,53483.0056464 2025-05-10,03:10:11.000,130,11036002,13085,0,1746846610,13047.64669396,81.53933058000257,53483.01263352 2025-05-10,03:10:12.000,130,11036032,12765,0,1746846611,13047.66690289,81.52523232000385,53482.97769792 2025-05-10,03:10:13.000,130,11036064,12885,0,1746846612,13047.61974871999,81.49703579999914,53482.94276232001 2025-05-10,03:10:14.000,130,11036027,13165,0,1746846613,13047.64669396,81.45474102000298,53482.949749440006 2025-05-10,03:10:15.000,130,11036046,12965,0,1746846614,13047.66690289,81.45474102000298,53482.91481384 2025-05-10,03:10:16.000,130,11036059,13045,0,1746846615,13047.714057059995,81.4335936300049,53482.89385248001 2025-05-10,03:10:17.000,130,11036015,12805,0,1746846616,13047.693848129995,81.44769189000363,53482.83795552 2025-05-10,03:10:18.000,130,11036046,12805,0,1746846617,13047.754474919995,81.44064276000427,53482.7960328 2025-05-10,03:10:19.000,130,11036052,12765,0,1746846618,13047.74100229999,81.44769189000363,53482.76808432 2025-05-10,03:10:20.000,130,11036025,12605,0,1746846619,13047.774683849995,81.44769189000363,53482.712187360004 2025-05-10,03:10:21.000,130,11035990,12605,0,1746846620,13047.80162908999,81.48293754000042,53482.68423888001 2025-05-10,03:10:22.000,130,11036017,12925,0,1746846621,13047.88920112,81.47588841000106,53482.64231616 2025-05-10,03:10:23.000,130,11036061,12965,0,1746846622,13047.916146359996,81.46179015000234,53482.60738056001 2025-05-10,03:10:24.000,130,11036062,13325,0,1746846623,13047.94982791,81.46179015000234,53482.63532904001 2025-05-10,03:10:25.000,130,11035992,12965,0,1746846624,13047.996982079996,81.5040849299985,53482.53750936001 2025-05-10,03:10:26.000,130,11036071,12685,0,1746846625,13048.003718389991,81.5040849299985,53482.52353512 2025-05-10,03:10:27.000,130,11036034,12845,0,1746846626,13048.057608869996,81.51113405999786,53482.565457840006 2025-05-10,03:10:28.000,130,11036084,12925,0,1746846627,13048.098026729996,81.52523232000385,53482.50257376 2025-05-10,03:10:29.000,130,11036059,12805,0,1746846628,13048.178862449997,81.53228145000321,53482.53750936001 2025-05-10,03:10:30.000,130,11036062,13045,0,1746846629,13048.226016619992,81.51818319000449,53482.495586640005 2025-05-10,03:10:31.000,130,11036035,12805,0,1746846630,13048.300116029997,81.5040849299985,53482.4816124 2025-05-10,03:10:32.000,130,11036034,13045,0,1746846631,13048.387688059993,81.5040849299985,53482.4816124 2025-05-10,03:10:33.000,130,11036032,12925,0,1746846632,13048.441578539998,81.52523232000385,53482.4816124 2025-05-10,03:10:34.000,130,11036023,13045,0,1746846633,13048.495469019988,81.53933058000257,53482.50956088 2025-05-10,03:10:35.000,130,11036051,13045,0,1746846634,13048.576304739989,81.54637971000193,53482.48859952001 2025-05-10,03:10:36.000,130,11036003,12845,0,1746846635,13048.623458909999,81.51818319000449,53482.50257376 2025-05-10,03:10:37.000,130,11036051,12765,0,1746846636,13048.690822009994,81.49703579999914,53482.50257376 2025-05-10,03:10:38.000,130,11036033,12805,0,1746846637,13048.704294629999,81.46179015000234,53482.45366392 2025-05-10,03:10:39.000,130,11036033,12805,0,1746846638,13048.731239869994,81.46179015000234,53482.43270256 2025-05-10,03:10:40.000,130,11036030,12605,0,1746846639,13048.751448799994,81.48998666999978,53482.4117412 2025-05-10,03:10:41.000,130,11036040,12845,0,1746846640,13048.77839403999,81.52523232000385,53482.45366392 2025-05-10,03:10:42.000,130,11036032,12965,0,1746846641,13048.78513035,81.53228145000321,53482.40475408 2025-05-10,03:10:43.000,130,11036053,12725,0,1746846642,13048.80533928,81.55342884000129,53482.47462528 2025-05-10,03:10:44.000,130,11036019,12725,0,1746846643,13048.84575714,81.51818319000449,53482.4816124 2025-05-10,03:10:45.000,130,11036037,12925,0,1746846644,13048.852493449995,81.53228145000321,53482.47462528 2025-05-10,03:10:46.000,130,11036005,12885,0,1746846645,13048.892911309995,81.5040849299985,53482.4816124 2025-05-10,03:10:47.000,130,11036012,12965,0,1746846646,13048.892911309995,81.48998666999978,53482.43968968001 2025-05-10,03:10:48.000,130,11036037,12885,0,1746846647,13048.92659286,81.5040849299985,53482.446676800006 2025-05-10,03:10:49.000,130,11036058,13045,0,1746846648,13048.953538099995,81.54637971000193,53482.50257376 2025-05-10,03:10:50.000,130,11036017,12805,0,1746846649,13049.02090119999,81.54637971000193,53482.4816124 2025-05-10,03:10:51.000,130,11036012,12925,0,1746846650,13049.054582749995,81.60982188000344,53482.45366392 2025-05-10,03:10:52.000,130,11036023,12845,0,1746846651,13049.142154779991,81.58867448999808,53482.4816124 2025-05-10,03:10:53.000,130,11036055,12925,0,1746846652,13049.243199429991,81.58867448999808,53482.48859952001 2025-05-10,03:10:54.000,130,11036069,13245,0,1746846653,13049.290353600001,81.65916578999895,53482.46763816001 2025-05-10,03:10:55.000,130,11036012,12805,0,1746846654,13049.411607180002,81.6803131800043,53482.53052224 2025-05-10,03:10:56.000,130,11036042,12885,0,1746846655,13049.492442900002,81.70850970000174,53482.51654800001 2025-05-10,03:10:57.000,130,11036078,13005,0,1746846656,13049.573278620002,81.75785361000453,53482.55847072001 2025-05-10,03:10:58.000,130,11036030,12925,0,1746846657,13049.593487550002,81.72965708999982,53482.53750936001 2025-05-10,03:10:59.000,130,11036041,12885,0,1746846658,13049.620432789998,81.78605013000197,53482.60039344 2025-05-10,03:11:00.000,130,11036034,12885,0,1746846659,13049.681059579998,81.7508044799979,53482.565457840006 2025-05-10,03:11:01.000,130,11036018,12965,0,1746846660,13049.701268509998,81.73670621999918,53482.6213548 2025-05-10,03:11:02.000,130,11036001,13085,0,1746846661,13049.768631609993,81.69441144000302,53482.6213548 2025-05-10,03:11:03.000,130,11036038,12565,0,1746846662,13049.815785779989,81.6803131800043,53482.67026464 2025-05-10,03:11:04.000,130,11036086,12885,0,1746846663,13049.869676259994,81.6803131800043,53482.6213548 2025-05-10,03:11:05.000,130,11036032,12885,0,1746846664,13049.862939949999,81.65211665999959,53482.65629040001 2025-05-10,03:11:06.000,130,11036007,12845,0,1746846665,13049.910094119994,81.65916578999895,53482.68423888001 2025-05-10,03:11:07.000,130,11036021,13125,0,1746846666,13049.923566739999,81.65916578999895,53482.72616160001 2025-05-10,03:11:08.000,130,11036025,12845,0,1746846667,13049.93703935999,81.60277275000408,53482.69821312 2025-05-10,03:11:09.000,130,11036066,12965,0,1746846668,13049.930303049994,81.58162535999872,53482.72616160001 2025-05-10,03:11:10.000,130,11036034,12765,0,1746846669,13049.93703935999,81.53933058000257,53482.75411008001 2025-05-10,03:11:11.000,130,11036023,12765,0,1746846670,13049.95724828999,81.48998666999978,53482.782058560006 2025-05-10,03:11:12.000,130,11036012,13125,0,1746846671,13049.970720909994,81.48998666999978,53482.782058560006 2025-05-10,03:11:13.000,130,11036032,12965,0,1746846672,13049.95724828999,81.42654449999827,53482.761097200004 2025-05-10,03:11:14.000,130,11036061,12925,0,1746846673,13049.93703935999,81.36310233000404,53482.81699416 2025-05-10,03:11:15.000,130,11035995,12925,0,1746846674,13049.903357809999,81.35605320000468,53482.81699416 2025-05-10,03:11:16.000,130,11036000,13045,0,1746846675,13049.923566739999,81.31375842000125,53482.87289112001 2025-05-10,03:11:17.000,130,11036032,12605,0,1746846676,13049.862939949999,81.29261103000317,53482.865904 2025-05-10,03:11:18.000,130,11036082,12885,0,1746846677,13049.869676259994,81.2573653799991,53482.928788080004 2025-05-10,03:11:19.000,130,11036048,12925,0,1746846678,13049.869676259994,81.21507060000295,53482.89385248001 2025-05-10,03:11:20.000,130,11036032,12805,0,1746846679,13049.849467329994,81.17982494999887,53482.90782672 2025-05-10,03:11:21.000,130,11036035,12885,0,1746846680,13049.842731019999,81.16572669000016,53482.900839600006 2025-05-10,03:11:22.000,130,11035999,12925,0,1746846681,13049.795576849989,81.13048104000336,53482.99167216001 2025-05-10,03:11:23.000,130,11035967,13165,0,1746846682,13049.755158989989,81.13048104000336,53483.03359488 2025-05-10,03:11:24.000,130,11036061,12925,0,1746846683,13049.734950059988,81.123431910004,53483.03359488 2025-05-10,03:11:25.000,130,11036005,12925,0,1746846684,13049.728213749993,81.17982494999887,53483.05455624 2025-05-10,03:11:26.000,130,11036026,12965,0,1746846685,13049.674323269988,81.18687407999823,53483.0755176 2025-05-10,03:11:27.000,130,11036141,12805,0,1746846686,13049.681059579998,81.20802147000359,53483.12442744 2025-05-10,03:11:28.000,130,11036018,12965,0,1746846687,13049.721477439998,81.27851277000445,53483.117440320006 2025-05-10,03:11:29.000,130,11036033,12925,0,1746846688,13049.721477439998,81.29966016000253,53483.13141456 2025-05-10,03:11:30.000,130,11036032,12965,0,1746846689,13049.761895299998,81.32080755000061,53483.15237592 2025-05-10,03:11:31.000,130,11035989,12885,0,1746846690,13049.748422679993,81.39129885000148,53483.18731152001 2025-05-10,03:11:32.000,130,11035976,12765,0,1746846691,13049.721477439998,81.3701514600034,53483.215260000004 2025-05-10,03:11:33.000,130,11036046,13085,0,1746846692,13049.728213749993,81.39129885000148,53483.24320848 2025-05-10,03:11:34.000,130,11036059,12765,0,1746846693,13049.714741129988,81.4053971100002,53483.20827288001 2025-05-10,03:11:35.000,130,11036043,12885,0,1746846694,13049.815785779989,81.45474102000298,53483.29211832 2025-05-10,03:11:36.000,130,11036052,12925,0,1746846695,13049.910094119994,81.51113405999786,53483.30609256001 2025-05-10,03:11:37.000,130,11036013,12845,0,1746846696,13049.97745721999,81.57457622999937,53483.334041040005 2025-05-10,03:11:38.000,130,11036002,13085,0,1746846697,13050.071765559995,81.63801840000087,53483.41089936 2025-05-10,03:11:39.000,130,11036046,13045,0,1746846698,13050.1660739,81.70850970000174,53483.44583496001 2025-05-10,03:11:40.000,130,11036010,12925,0,1746846699,13050.172810209995,81.75785361000453,53483.452822080006 2025-05-10,03:11:41.000,130,11036056,12805,0,1746846700,13050.273854859995,81.79309926000133,53483.550641760005 2025-05-10,03:11:42.000,130,11035998,12885,0,1746846701,13050.30080009999,81.80014839000069,53483.57859024 2025-05-10,03:11:43.000,130,11035997,12805,0,1746846702,13050.401844749991,81.8635905600022,53483.6344872 2025-05-10,03:11:44.000,130,11036083,13005,0,1746846703,13050.462471539991,81.8635905600022,53483.64147432001 2025-05-10,03:11:45.000,130,11036012,13205,0,1746846704,13050.496153089996,81.9270327300037,53483.64846144 2025-05-10,03:11:46.000,130,11036028,12685,0,1746846705,13050.543307259992,81.94818012000178,53483.75326824 2025-05-10,03:11:47.000,130,11036021,12845,0,1746846706,13050.590461430002,81.98342576999858,53483.74628112 2025-05-10,03:11:48.000,130,11036024,13005,0,1746846707,13050.671297150002,82.025720550002,53483.80916520001 2025-05-10,03:11:49.000,130,11036027,12805,0,1746846708,13050.745396559993,82.03276968000137,53483.82313944 2025-05-10,03:11:50.000,130,11036045,12685,0,1746846709,13050.792550730002,82.00457316000393,53483.80217808 2025-05-10,03:11:51.000,130,11036042,12885,0,1746846710,13050.873386449988,82.00457316000393,53483.92095912 2025-05-10,03:11:52.000,130,11035992,12805,0,1746846711,13050.873386449988,81.99047489999793,53483.96288184 2025-05-10,03:11:53.000,130,11036023,12725,0,1746846712,13050.886859069993,82.00457316000393,53484.004804560005 2025-05-10,03:11:54.000,130,11036023,13165,0,1746846713,13050.940749549998,81.99752403000457,53483.99781744001 2025-05-10,03:11:55.000,130,11036042,12605,0,1746846714,13050.967694789993,82.025720550002,53484.06768864001 2025-05-10,03:11:56.000,130,11036013,12965,0,1746846715,13051.041794199999,82.01867142000265,53484.123585600006 2025-05-10,03:11:57.000,130,11036013,13005,0,1746846716,13051.082212059999,82.025720550002,53484.11659848001 2025-05-10,03:11:58.000,130,11035995,12965,0,1746846717,13051.17652039999,82.01867142000265,53484.17948256 2025-05-10,03:11:59.000,130,11036014,13005,0,1746846718,13051.2438835,81.98342576999858,53484.270315120004 2025-05-10,03:12:00.000,130,11036049,12685,0,1746846719,13051.331455529995,81.9270327300037,53484.27730224 2025-05-10,03:12:01.000,130,11036025,12845,0,1746846720,13051.43923648999,81.95522925000114,53484.32621208 2025-05-10,03:12:02.000,130,11036019,12845,0,1746846721,13051.533544829996,81.98342576999858,53484.38210904001 2025-05-10,03:12:03.000,130,11036030,13085,0,1746846722,13051.560490069991,82.05391706999944,53484.389096160005 2025-05-10,03:12:04.000,130,11036055,12645,0,1746846723,13051.580698999991,82.0609661999988,53484.438006000004 2025-05-10,03:12:05.000,130,11036004,12925,0,1746846724,13051.641325789991,82.15260488999775,53484.49390296 2025-05-10,03:12:06.000,130,11036027,13285,0,1746846725,13051.641325789991,82.2089979299999,53484.49390296 2025-05-10,03:12:07.000,130,11036004,13125,0,1746846726,13051.641325789991,82.21604705999925,53484.58473552 2025-05-10,03:12:08.000,130,11036032,13005,0,1746846727,13051.621116859991,82.3076857499982,53484.61967112001 2025-05-10,03:12:09.000,130,11036027,13045,0,1746846728,13051.634589479996,82.34293140000227,53484.64063248 2025-05-10,03:12:10.000,130,11036050,13085,0,1746846729,13051.600907929991,82.32883314000355,53484.64063248 2025-05-10,03:12:11.000,130,11036010,12765,0,1746846730,13051.560490069991,82.41342270000314,53484.6825552 2025-05-10,03:12:12.000,130,11036058,12925,0,1746846731,13051.52680852,82.46981573999801,53484.66858096001 2025-05-10,03:12:13.000,130,11036023,12885,0,1746846732,13051.452709109995,82.55440530000487,53484.6825552 2025-05-10,03:12:14.000,130,11036055,13205,0,1746846733,13051.42576387,82.64604399000382,53484.75941352 2025-05-10,03:12:15.000,130,11036033,12925,0,1746846734,13051.41902755999,82.70948615999805,53484.773387760004 2025-05-10,03:12:16.000,130,11035985,12885,0,1746846735,13051.36513708,82.73768268000276,53484.794349120006 2025-05-10,03:12:17.000,130,11035989,12925,0,1746846736,13051.29777397999,82.75178094000148,53484.80133624 2025-05-10,03:12:18.000,130,11035996,12805,0,1746846737,13051.270828739995,82.7658792000002,53484.8222976 2025-05-10,03:12:19.000,130,11036060,12925,0,1746846738,13051.23714718999,82.7658792000002,53484.8222976 2025-05-10,03:12:20.000,130,11036019,12765,0,1746846739,13051.17652039999,82.7658792000002,53484.843258960005 2025-05-10,03:12:21.000,130,11036031,13045,0,1746846740,13051.075475749989,82.7306335500034,53484.86422032001 2025-05-10,03:12:22.000,130,11036027,12805,0,1746846741,13050.987903719993,82.68833876999997,53484.8572332 2025-05-10,03:12:23.000,130,11036022,12845,0,1746846742,13050.960958479998,82.66014225000254,53484.90614304001 2025-05-10,03:12:24.000,130,11036076,12885,0,1746846743,13050.893595379988,82.6178474699991,53484.91313016001 2025-05-10,03:12:25.000,130,11035995,12885,0,1746846744,13050.839704899998,82.57555269000295,53484.96902712 2025-05-10,03:12:26.000,130,11035988,12885,0,1746846745,13050.819495969998,82.59670008000103,53484.95505288001 2025-05-10,03:12:27.000,130,11036014,12765,0,1746846746,13050.812759660002,82.61079833999975,53485.00396272001 2025-05-10,03:12:28.000,130,11036038,12765,0,1746846747,13050.765605489993,82.62489659999846,53485.03889832 2025-05-10,03:12:29.000,130,11036021,12965,0,1746846748,13050.718451319997,82.66014225000254,53485.010949840005 2025-05-10,03:12:30.000,130,11036018,12885,0,1746846749,13050.651088220002,82.74473181000212,53485.03191120001 2025-05-10,03:12:31.000,130,11036029,13285,0,1746846750,13050.590461430002,82.81522311000299,53485.09479528 2025-05-10,03:12:32.000,130,11036009,13005,0,1746846751,13050.556779879997,82.82227224000235,53485.12274376001 2025-05-10,03:12:33.000,130,11036018,12845,0,1746846752,13050.415317369996,82.88571441000386,53485.15069224001 2025-05-10,03:12:34.000,130,11036052,13005,0,1746846753,13050.34121795999,82.96325484000408,53485.15069224001 2025-05-10,03:12:35.000,130,11036059,12605,0,1746846754,13050.18628283,83.02669700999832,53485.17165360001 2025-05-10,03:12:36.000,130,11036049,12685,0,1746846755,13050.08523818,83.09013917999982,53485.21357632 2025-05-10,03:12:37.000,130,11036022,13245,0,1746846756,13049.98419353,83.15358135000133,53485.18562784 2025-05-10,03:12:38.000,130,11036051,12725,0,1746846757,13049.829258399994,83.2240726500022,53485.16466648 2025-05-10,03:12:39.000,130,11035977,13045,0,1746846758,13049.708004819993,83.28751482000371,53485.24851192001 2025-05-10,03:12:40.000,130,11036039,12885,0,1746846759,13049.553069690002,83.32980959999986,53485.24152480001 2025-05-10,03:12:41.000,130,11036054,13045,0,1746846760,13049.398134559997,83.40030090000073,53485.22056344001 2025-05-10,03:12:42.000,130,11036029,12965,0,1746846761,13049.209517880001,83.44964481000352,53485.25549904 2025-05-10,03:12:43.000,130,11036007,12725,0,1746846762,13049.02763751,83.52718524000375,53485.16466648 2025-05-10,03:12:44.000,130,11036064,13045,0,1746846763,13048.83902082999,83.61882393000269,53485.178640720005 2025-05-10,03:12:45.000,130,11036019,12885,0,1746846764,13048.650404149994,83.66111870999885,53485.15069224001 2025-05-10,03:12:46.000,130,11036054,12925,0,1746846765,13048.475260089988,83.73161000999971,53485.12274376001 2025-05-10,03:12:47.000,130,11036054,12685,0,1746846766,13048.273170790002,83.83029782999802,53485.129730880006 2025-05-10,03:12:48.000,130,11036025,12925,0,1746846767,13048.145180899992,83.8796417400008,53485.108769520004 2025-05-10,03:12:49.000,130,11036105,12725,0,1746846768,13047.94982791,83.93603478000296,53485.08780816 2025-05-10,03:12:50.000,130,11036003,12605,0,1746846769,13047.74100229999,83.95718217000103,53485.03191120001 2025-05-10,03:12:51.000,130,11035974,13005,0,1746846770,13047.6062761,84.09111564000341,53484.98998848 2025-05-10,03:12:52.000,130,11036042,12605,0,1746846771,13047.444604659999,84.18980346000171,53484.97601424 2025-05-10,03:12:53.000,130,11036075,12885,0,1746846772,13047.323351079998,84.30258953999873,53484.941078640004 2025-05-10,03:12:54.000,130,11036052,12885,0,1746846773,13047.127998089993,84.39422822999768,53484.843258960005 2025-05-10,03:12:55.000,130,11036034,12885,0,1746846774,13046.946117719992,84.50701431000198,53484.794349120006 2025-05-10,03:12:56.000,130,11036033,13365,0,1746846775,13046.75076473,84.619800389999,53484.66159384 2025-05-10,03:12:57.000,130,11036040,12965,0,1746846776,13046.60256590999,84.71848821000458,53484.675568080005 2025-05-10,03:12:58.000,130,11036017,12885,0,1746846777,13046.393740299995,84.76078299000073,53484.64063248 2025-05-10,03:12:59.000,130,11036106,12885,0,1746846778,13046.218596239989,84.81717603000288,53484.52185144 2025-05-10,03:13:00.000,130,11036046,12925,0,1746846779,13046.110815279993,84.89471646000311,53484.52185144 2025-05-10,03:13:01.000,130,11036092,13125,0,1746846780,13045.982825389998,84.94406036999862,53484.43101888001 2025-05-10,03:13:02.000,130,11036052,13205,0,1746846781,13045.901989669997,85.02864992999821,53484.3681348 2025-05-10,03:13:03.000,130,11036039,13005,0,1746846782,13045.848099189992,85.077993840001,53484.37512192 2025-05-10,03:13:04.000,130,11036048,13005,0,1746846783,13045.726845609992,85.14848514000187,53484.30525072 2025-05-10,03:13:05.000,130,11036026,12965,0,1746846784,13045.571910480001,85.19077991999802,53484.30525072 2025-05-10,03:13:06.000,130,11036053,12885,0,1746846785,13045.41023904,85.23307470000145,53484.24236664001 2025-05-10,03:13:07.000,130,11036010,12925,0,1746846786,13045.2485676,85.25422208999953,53484.19345680001 2025-05-10,03:13:08.000,130,11036047,12765,0,1746846787,13045.12057770999,85.31061513000168,53484.16550832001 2025-05-10,03:13:09.000,130,11036067,13205,0,1746846788,13044.972378889994,85.33881164999912,53484.15153408 2025-05-10,03:13:10.000,130,11036016,12765,0,1746846789,13044.871334239993,85.40225382000062,53484.074675760006 2025-05-10,03:13:11.000,130,11036024,13205,0,1746846790,13044.736608040002,85.4234012099987,53484.053714400005 2025-05-10,03:13:12.000,130,11035990,12885,0,1746846791,13044.588409219992,85.52913816000364,53484.02576592001 2025-05-10,03:13:13.000,130,11035999,13045,0,1746846792,13044.406528849991,85.55733468000108,53483.94192048 2025-05-10,03:13:14.000,130,11036010,12725,0,1746846793,13044.238121099996,85.6348751100013,53483.89999776001 2025-05-10,03:13:15.000,130,11036001,13005,0,1746846794,13044.08318596999,85.6701207599981,53483.92794624001 2025-05-10,03:13:16.000,130,11036022,13205,0,1746846795,13043.975405009995,85.71946467000089,53483.886023520005 2025-05-10,03:13:17.000,130,11036046,13245,0,1746846796,13043.874360359994,85.7829068400024,53483.80217808 2025-05-10,03:13:18.000,130,11036032,13005,0,1746846797,13043.759843089989,85.86044727000262,53483.8441008 2025-05-10,03:13:19.000,130,11036034,12885,0,1746846798,13043.618380579988,85.90274204999878,53483.76025536001 2025-05-10,03:13:20.000,130,11036025,12845,0,1746846799,13043.544281169998,85.99438073999772,53483.69038416001 2025-05-10,03:13:21.000,130,11036048,13165,0,1746846800,13043.537544860003,86.0930685600033,53483.7043584 2025-05-10,03:13:22.000,130,11036007,13005,0,1746846801,13043.510599619993,86.1917563800016,53483.718332640005 2025-05-10,03:13:23.000,130,11036021,12925,0,1746846802,13043.409554969992,86.2411002900044,53483.62750008 2025-05-10,03:13:24.000,130,11036078,12885,0,1746846803,13043.389346039992,86.29749332999927,53483.64147432001 2025-05-10,03:13:25.000,130,11036024,12885,0,1746846804,13043.362400799997,86.35388637000142,53483.59256448001 2025-05-10,03:13:26.000,130,11036037,13005,0,1746846805,13043.382609729997,86.39618115000485,53483.56461600001 2025-05-10,03:13:27.000,130,11036020,12965,0,1746846806,13043.389346039992,86.43142680000165,53483.56461600001 2025-05-10,03:13:28.000,130,11036054,12765,0,1746846807,13043.389346039992,86.50896723000187,53483.599551600004 2025-05-10,03:13:29.000,130,11036063,13005,0,1746846808,13043.288301389992,86.61470417999953,53483.54365464001 2025-05-10,03:13:30.000,130,11036086,13085,0,1746846809,13043.227674599992,86.69224460999976,53483.5296804 2025-05-10,03:13:31.000,130,11036044,12885,0,1746846810,13043.160311499996,86.74158852000255,53483.5296804 2025-05-10,03:13:32.000,130,11036030,13085,0,1746846811,13043.106421019991,86.7979815600047,53483.501731920005 2025-05-10,03:13:33.000,130,11036034,12965,0,1746846812,13043.066003159991,86.82617808000214,53483.452822080006 2025-05-10,03:13:34.000,130,11036051,12805,0,1746846813,13042.998640059996,86.896669380003,53483.43884784 2025-05-10,03:13:35.000,130,11036030,12845,0,1746846814,13042.978431129995,86.96011155000451,53483.41089936 2025-05-10,03:13:36.000,130,11036014,13125,0,1746846815,13042.90433171999,87.0306028499981,53483.389938 2025-05-10,03:13:37.000,130,11036043,12965,0,1746846816,13042.857177549995,87.08699589000025,53483.382950880005 2025-05-10,03:13:38.000,130,11036058,12965,0,1746846817,13042.83023231,87.1433889300024,53483.29910544 2025-05-10,03:13:39.000,130,11035995,13005,0,1746846818,13042.816759689995,87.22092936000263,53483.34102816 2025-05-10,03:13:40.000,130,11036060,12885,0,1746846819,13042.81002338,87.25617500999942,53483.285131200006 2025-05-10,03:13:41.000,130,11036025,12845,0,1746846820,13042.78981445,87.2914206600035,53483.36897664 2025-05-10,03:13:42.000,130,11036030,13205,0,1746846821,13042.796550759995,87.34781369999837,53483.30609256001 2025-05-10,03:13:43.000,130,11036006,12805,0,1746846822,13042.776341829995,87.3901084800018,53483.2501956 2025-05-10,03:13:44.000,130,11036063,12605,0,1746846823,13042.72245134999,87.43240325999795,53483.236221360006 2025-05-10,03:13:45.000,130,11036034,13165,0,1746846824,13042.668560869999,87.46764891000203,53483.20128576 2025-05-10,03:13:46.000,130,11036035,12605,0,1746846825,13042.695506109994,87.54518934000225,53483.20128576 2025-05-10,03:13:47.000,130,11036048,13125,0,1746846826,13042.715715039994,87.5381402100029,53483.22224712 2025-05-10,03:13:48.000,130,11036049,13125,0,1746846827,13042.70897873,87.54518934000225,53483.15936304001 2025-05-10,03:13:49.000,130,11036041,12805,0,1746846828,13042.735923969994,87.5381402100029,53483.1803244 2025-05-10,03:13:50.000,130,11036049,12845,0,1746846829,13042.735923969994,87.58043498999905,53483.1453888 2025-05-10,03:13:51.000,130,11035997,12925,0,1746846830,13042.756132899995,87.61568064000312,53483.15936304001 2025-05-10,03:13:52.000,130,11036084,12765,0,1746846831,13042.74939659,87.64387716000056,53483.166350160005 2025-05-10,03:13:53.000,130,11036022,13005,0,1746846832,13042.72918766,87.7002702000027,53483.117440320006 2025-05-10,03:13:54.000,130,11036082,12965,0,1746846833,13042.74939659,87.72846672000014,53483.13141456 2025-05-10,03:13:55.000,130,11036021,12765,0,1746846834,13042.72918766,87.79190889000165,53483.13840168001 2025-05-10,03:13:56.000,130,11036026,12725,0,1746846835,13042.756132899995,87.80600715000037,53483.1803244 2025-05-10,03:13:57.000,130,11036056,12765,0,1746846836,13042.78307813999,87.87649845000124,53483.13141456 2025-05-10,03:13:58.000,130,11035987,13005,0,1746846837,13042.776341829995,87.93994062000274,53483.15237592 2025-05-10,03:13:59.000,130,11036043,12965,0,1746846838,13042.78981445,87.9469897500021,53483.15936304001 2025-05-10,03:14:00.000,130,11036030,12925,0,1746846839,13042.756132899995,88.03157931000169,53483.15237592 2025-05-10,03:14:01.000,130,11036059,12925,0,1746846840,13042.74266027999,88.03862844000105,53483.13141456 2025-05-10,03:14:02.000,130,11036021,13085,0,1746846841,13042.668560869999,88.08092322000448,53483.15936304001 2025-05-10,03:14:03.000,130,11036021,13205,0,1746846842,13042.607934079999,88.12321800000063,53483.166350160005 2025-05-10,03:14:04.000,130,11036026,12965,0,1746846843,13042.587725149999,88.08092322000448,53483.13141456 2025-05-10,03:14:05.000,130,11036053,12805,0,1746846844,13042.567516219999,88.08797235000384,53483.11045320001 2025-05-10,03:14:06.000,130,11036013,13045,0,1746846845,13042.560779909989,88.14436538999871,53483.12442744 2025-05-10,03:14:07.000,130,11036052,13205,0,1746846846,13042.567516219999,88.16551278000406,53483.12442744 2025-05-10,03:14:08.000,130,11035989,12885,0,1746846847,13042.533834669994,88.20780756000022,53483.096478960004 2025-05-10,03:14:09.000,130,11036079,12925,0,1746846848,13042.607934079999,88.27124973000173,53483.08949184001 2025-05-10,03:14:10.000,130,11036029,12685,0,1746846849,13042.634879319994,88.29944624999916,53483.08250472 2025-05-10,03:14:11.000,130,11036060,13045,0,1746846850,13042.614670389994,88.31354450999788,53483.047569120004 2025-05-10,03:14:12.000,130,11036012,12885,0,1746846851,13042.655088249994,88.31354450999788,53483.01962064001 2025-05-10,03:14:13.000,130,11036056,13005,0,1746846852,13042.634879319994,88.33469190000324,53483.03359488 2025-05-10,03:14:14.000,130,11036084,12965,0,1746846853,13042.68203348999,88.38403580999875,53483.02660776 2025-05-10,03:14:15.000,130,11036058,12965,0,1746846854,13042.70897873,88.35583929000131,53482.97769792 2025-05-10,03:14:16.000,130,11036048,12925,0,1746846855,13042.78981445,88.36288842000067,53482.94276232001 2025-05-10,03:14:17.000,130,11036028,12965,0,1746846856,13042.796550759995,88.38403580999875,53482.89385248001 2025-05-10,03:14:18.000,130,11036050,13085,0,1746846857,13042.917804339995,88.38403580999875,53482.900839600006 2025-05-10,03:14:19.000,130,11036063,12685,0,1746846858,13042.998640059996,88.39108493999811,53482.87289112001 2025-05-10,03:14:20.000,130,11036067,13125,0,1746846859,13043.167047809991,88.4404288500009,53482.88686536 2025-05-10,03:14:21.000,130,11036048,12725,0,1746846860,13043.247883529992,88.44747798000026,53482.82398128001 2025-05-10,03:14:22.000,130,11036036,12965,0,1746846861,13043.423027589997,88.4756744999977,53482.81000704 2025-05-10,03:14:23.000,130,11036038,13165,0,1746846862,13043.544281169998,88.51092015000177,53482.87289112001 2025-05-10,03:14:24.000,130,11036057,12965,0,1746846863,13043.692479989993,88.54616579999856,53482.782058560006 2025-05-10,03:14:25.000,130,11036073,13045,0,1746846864,13043.806997259999,88.56026406000456,53482.78904568 2025-05-10,03:14:26.000,130,11036053,13085,0,1746846865,13044.00235024999,88.62370622999879,53482.82398128001 2025-05-10,03:14:27.000,130,11036036,13005,0,1746846866,13044.137076449995,88.70829578999837,53482.879878240004 2025-05-10,03:14:28.000,130,11036120,13125,0,1746846867,13044.29201158,88.77878708999924,53482.865904 2025-05-10,03:14:29.000,130,11036019,12885,0,1746846868,13044.399792539996,88.83518013000139,53482.865904 2025-05-10,03:14:30.000,130,11036025,13045,0,1746846869,13044.541255049997,88.91976969000098,53482.900839600006 2025-05-10,03:14:31.000,130,11036058,13005,0,1746846870,13044.689453869993,88.96911360000377,53482.9357752 2025-05-10,03:14:32.000,130,11036062,12765,0,1746846871,13044.844388999998,89.04665403000399,53483.01962064001 2025-05-10,03:14:33.000,130,11036036,12965,0,1746846872,13044.992587819994,89.10304706999887,53483.01962064001 2025-05-10,03:14:34.000,130,11036042,13005,0,1746846873,13044.999324129989,89.16648924000037,53483.04058200001 2025-05-10,03:14:35.000,130,11036070,13365,0,1746846874,13045.10036877999,89.18763662999845,53483.11045320001 2025-05-10,03:14:36.000,130,11036056,12805,0,1746846875,13045.14078663999,89.23698054000124,53483.17333728 2025-05-10,03:14:37.000,130,11036017,12965,0,1746846876,13045.174468189995,89.27927532000467,53483.215260000004 2025-05-10,03:14:38.000,130,11036040,13245,0,1746846877,13045.24183128999,89.33566835999954,53483.20827288001 2025-05-10,03:14:39.000,130,11036005,13165,0,1746846878,13045.22162235999,89.37796314000298,53483.264169840004 2025-05-10,03:14:40.000,130,11036056,12845,0,1746846879,13045.18794081,89.40615966000041,53483.34801528 2025-05-10,03:14:41.000,130,11036070,13285,0,1746846880,13045.20141342999,89.41320878999977,53483.403912240006 2025-05-10,03:14:42.000,130,11036048,13005,0,1746846881,13045.22835867,89.40615966000041,53483.452822080006 2025-05-10,03:14:43.000,130,11036080,12845,0,1746846882,13045.24183128999,89.37796314000298,53483.52269328001 2025-05-10,03:14:44.000,130,11036033,13045,0,1746846883,13045.20814974,89.3920614000017,53483.53666752 2025-05-10,03:14:45.000,130,11036036,12605,0,1746846884,13045.18120449999,89.40615966000041,53483.55762888 2025-05-10,03:14:46.000,130,11036058,13125,0,1746846885,13045.20141342999,89.3568157500049,53483.620512960006 2025-05-10,03:14:47.000,130,11036068,12925,0,1746846886,13045.18120449999,89.30747184000211,53483.66243568001 2025-05-10,03:14:48.000,130,11036081,13285,0,1746846887,13045.20141342999,89.25107879999996,53483.669422800005 2025-05-10,03:14:49.000,130,11035991,13005,0,1746846888,13045.14078663999,89.20173489000445,53483.767242480004 2025-05-10,03:14:50.000,130,11036049,12965,0,1746846889,13045.154259259994,89.13124359000358,53483.788203840006 2025-05-10,03:14:51.000,130,11036016,12965,0,1746846890,13045.16773188,89.05370316000335,53483.80217808 2025-05-10,03:14:52.000,130,11036046,12885,0,1746846891,13045.20141342999,88.94091707999905,53483.7742296 2025-05-10,03:14:53.000,130,11036064,13085,0,1746846892,13045.255303909995,88.82108187000267,53483.92794624001 2025-05-10,03:14:54.000,130,11036019,12885,0,1746846893,13045.32940332,88.71534491999773,53483.92095912 2025-05-10,03:14:55.000,130,11036068,12845,0,1746846894,13045.396766419995,88.59550971000135,53483.96986896 2025-05-10,03:14:56.000,130,11036046,12925,0,1746846895,13045.4506569,88.53206753999984,53484.0187788 2025-05-10,03:14:57.000,130,11036058,12765,0,1746846896,13045.504547379991,88.46157623999898,53484.03275304 2025-05-10,03:14:58.000,130,11036067,13125,0,1746846897,13045.578646789996,88.36288842000067,53484.06768864001 2025-05-10,03:14:59.000,130,11036058,12965,0,1746846898,13045.592119410001,88.28534799000045,53484.08166288 2025-05-10,03:15:00.000,130,11036049,12805,0,1746846899,13045.652746200001,88.21485668999958,53484.09563712001 2025-05-10,03:15:01.000,130,11036067,13085,0,1746846900,13045.780736089997,88.15141451999807,53484.20044392 2025-05-10,03:15:02.000,130,11036089,12765,0,1746846901,13045.834626570002,88.0950214800032,53484.19345680001 2025-05-10,03:15:03.000,130,11036036,12605,0,1746846902,13045.969352769993,88.06682495999848,53484.32621208 2025-05-10,03:15:04.000,130,11036026,13045,0,1746846903,13046.063661109998,88.05977582999913,53484.2982636 2025-05-10,03:15:05.000,130,11036070,12845,0,1746846904,13046.205123619999,88.05977582999913,53484.40307040001 2025-05-10,03:15:06.000,130,11036086,12965,0,1746846905,13046.36679506,88.07387408999784,53484.41005752001 2025-05-10,03:15:07.000,130,11036037,13005,0,1746846906,13046.50152125999,88.06682495999848,53484.43101888001 2025-05-10,03:15:08.000,130,11036061,13125,0,1746846907,13046.62951115,88.05977582999913,53484.4729416 2025-05-10,03:15:09.000,130,11036016,12965,0,1746846908,13046.75076473,88.0950214800032,53484.57774840001 2025-05-10,03:15:10.000,130,11036074,12765,0,1746846909,13046.912436170001,88.14436538999871,53484.64063248 2025-05-10,03:15:11.000,130,11036074,13045,0,1746846910,13047.074107610002,88.1584636500047,53484.773387760004 2025-05-10,03:15:12.000,130,11036093,12725,0,1746846911,13047.215570119988,88.20780756000022,53484.82928472 2025-05-10,03:15:13.000,130,11036080,13125,0,1746846912,13047.357032629989,88.2289549499983,53484.92011728 2025-05-10,03:15:14.000,130,11036100,12765,0,1746846913,13047.464813589999,88.26420060000237,53485.02492408 2025-05-10,03:15:15.000,130,11036120,12845,0,1746846914,13047.58606717,88.31354450999788,53485.108769520004 2025-05-10,03:15:16.000,130,11036061,12885,0,1746846915,13047.70058443999,88.3417410300026,53485.2065892 2025-05-10,03:15:17.000,130,11036055,12765,0,1746846916,13047.794892779995,88.39813407000474,53485.311396 2025-05-10,03:15:18.000,130,11036097,12965,0,1746846917,13047.94982791,88.41928146000282,53485.36729296001 2025-05-10,03:15:19.000,130,11036028,12965,0,1746846918,13048.010454700001,88.4404288500009,53485.47209976 2025-05-10,03:15:20.000,130,11036110,13045,0,1746846919,13048.138444589997,88.48977276000369,53485.55594520001 2025-05-10,03:15:21.000,130,11036046,12965,0,1746846920,13048.239489239997,88.56731319000392,53485.64677776 2025-05-10,03:15:22.000,130,11036056,12845,0,1746846921,13048.374215440002,88.60960797000007,53485.660752 2025-05-10,03:15:23.000,130,11036058,13005,0,1746846922,13048.475260089988,88.67305014000158,53485.82145576001 2025-05-10,03:15:24.000,130,11036005,12925,0,1746846923,13048.556095809989,88.82108187000267,53485.898314080005 2025-05-10,03:15:25.000,130,11036039,12805,0,1746846924,13048.670613079994,88.94091707999905,53485.98914664001 2025-05-10,03:15:26.000,130,11036033,12765,0,1746846925,13048.80533928,89.04665403000399,53486.066004960005 2025-05-10,03:15:27.000,130,11036108,12765,0,1746846926,13048.96027440999,89.21583315000316,53486.14286328 2025-05-10,03:15:28.000,130,11036077,12605,0,1746846927,13049.04111012999,89.30042271000275,53486.26164432 2025-05-10,03:15:29.000,130,11036084,13005,0,1746846928,13049.135418469996,89.38501227000233,53486.32452840001 2025-05-10,03:15:30.000,130,11036088,12805,0,1746846929,13049.229726810001,89.58238790999894,53486.352476880005 2025-05-10,03:15:31.000,130,11036085,13045,0,1746846930,13049.330771460001,89.71632138000132,53486.401386720005 2025-05-10,03:15:32.000,130,11036070,12725,0,1746846931,13049.404870869992,89.88550050000049,53486.49221928001 2025-05-10,03:15:33.000,130,11036102,12925,0,1746846932,13049.512651830002,90.0123848400035,53486.57606472 2025-05-10,03:15:34.000,130,11036040,13125,0,1746846933,13049.580014929998,90.10402353000245,53486.6738844 2025-05-10,03:15:35.000,130,11036012,12805,0,1746846934,13049.633905410003,90.22385873999883,53486.70882000001 2025-05-10,03:15:36.000,130,11036064,12765,0,1746846935,13049.694532199988,90.28730091000034,53486.785678320004 2025-05-10,03:15:37.000,130,11036055,12965,0,1746846936,13049.728213749993,90.38598872999864,53486.82061392 2025-05-10,03:15:38.000,130,11036057,13125,0,1746846937,13049.721477439998,90.393037859998,53486.82061392 2025-05-10,03:15:39.000,130,11036016,12685,0,1746846938,13049.768631609993,90.42828351000207,53486.93939496 2025-05-10,03:15:40.000,130,11036082,12925,0,1746846939,13049.728213749993,90.47762742000486,53486.9883048 2025-05-10,03:15:41.000,130,11036042,13125,0,1746846940,13049.701268509998,90.42123438000272,53487.00227904 2025-05-10,03:15:42.000,130,11036085,12885,0,1746846941,13049.674323269988,90.37893959999928,53487.06516312001 2025-05-10,03:15:43.000,130,11036039,13125,0,1746846942,13049.647378029993,90.35074308000185,53487.08612448001 2025-05-10,03:15:44.000,130,11036050,12845,0,1746846943,13049.580014929998,90.35074308000185,53487.121060080004 2025-05-10,03:15:45.000,130,11036026,13125,0,1746846944,13049.532860760002,90.32254656000441,53487.16298280001 2025-05-10,03:15:46.000,130,11036065,12965,0,1746846945,13049.478970279997,90.31549742999778,53487.10009872 2025-05-10,03:15:47.000,130,11036066,12685,0,1746846946,13049.330771460001,90.31549742999778,53487.17695704 2025-05-10,03:15:48.000,130,11036058,12845,0,1746846947,13049.182572639991,90.34369395000249,53487.18394416001 2025-05-10,03:15:49.000,130,11036043,12885,0,1746846948,13049.02090119999,90.33664482000313,53487.23285400001 2025-05-10,03:15:50.000,130,11036078,13045,0,1746846949,13048.83902082999,90.35074308000185,53487.16996992 2025-05-10,03:15:51.000,130,11036101,12925,0,1746846950,13048.657140459989,90.42123438000272,53487.18394416001 2025-05-10,03:15:52.000,130,11036061,12765,0,1746846951,13048.495469019988,90.44943090000015,53487.21189264001 2025-05-10,03:15:53.000,130,11036060,12765,0,1746846952,13048.340533889997,90.49877481000294,53487.14900856 2025-05-10,03:15:54.000,130,11036002,13005,0,1746846953,13048.212544000002,90.57631524000317,53487.14900856 2025-05-10,03:15:55.000,130,11036094,12805,0,1746846954,13048.050872560001,90.6538556700034,53487.1280472 2025-05-10,03:15:56.000,130,11036015,12965,0,1746846955,13047.97003684,90.68910132000019,53487.14900856 2025-05-10,03:15:57.000,130,11036056,12685,0,1746846956,13047.86899219,90.7172978400049,53487.09311160001 2025-05-10,03:15:58.000,130,11036059,12685,0,1746846957,13047.74100229999,90.78074000999914,53487.03721464 2025-05-10,03:15:59.000,130,11036060,12965,0,1746846958,13047.66690289,90.83008392000193,53486.98131768 2025-05-10,03:16:00.000,130,11036080,12765,0,1746846959,13047.57933085999,90.84418218000064,53486.99529192001 2025-05-10,03:16:01.000,130,11036076,12845,0,1746846960,13047.485022519999,90.85123131,53486.974330560006 2025-05-10,03:16:02.000,130,11036039,13005,0,1746846961,13047.383977869998,90.7877891399985,53486.94638208001 2025-05-10,03:16:03.000,130,11036061,12885,0,1746846962,13047.316614769989,90.76664175000042,53486.92542072001 2025-05-10,03:16:04.000,130,11036004,12965,0,1746846963,13047.296405839988,90.69615044999955,53486.89747224001 2025-05-10,03:16:05.000,130,11036060,13085,0,1746846964,13047.262724289998,90.6045117600006,53486.83458816 2025-05-10,03:16:06.000,130,11036060,12125,0,1746846965,13047.235779049988,90.53402045999974,53486.785678320004 2025-05-10,03:16:07.000,130,11036065,12845,0,1746846966,13047.195361190003,90.47762742000486,53486.76471696 2025-05-10,03:16:08.000,130,11036044,12965,0,1746846967,13047.202097499998,90.34369395000249,53486.77170408 2025-05-10,03:16:09.000,130,11036041,13005,0,1746846968,13047.175152260003,90.2591043900029,53486.75772984001 2025-05-10,03:16:10.000,130,11036030,12845,0,1746846969,13047.175152260003,90.13926917999925,53486.72279424 2025-05-10,03:16:11.000,130,11036079,12805,0,1746846970,13047.175152260003,89.95599180000136,53486.70882000001 2025-05-10,03:16:12.000,130,11036032,12845,0,1746846971,13047.168415949993,89.85730398000305,53486.66689728 2025-05-10,03:16:13.000,130,11036041,13005,0,1746846972,13047.154943330002,89.7022231200026,53486.65292304 2025-05-10,03:16:14.000,130,11036013,12965,0,1746846973,13047.181888569998,89.56828965000022,53486.6040132 2025-05-10,03:16:15.000,130,11036059,12965,0,1746846974,13047.235779049988,89.48370009000064,53486.59702608 2025-05-10,03:16:16.000,130,11036070,13165,0,1746846975,13047.282933219998,89.34976661999826,53486.569077600005 2025-05-10,03:16:17.000,130,11036037,12965,0,1746846976,13047.424395729999,89.23698054000124,53486.62497456 2025-05-10,03:16:18.000,130,11036047,12965,0,1746846977,13047.572594549994,89.15239098000166,53486.63196168001 2025-05-10,03:16:19.000,130,11036034,12645,0,1746846978,13047.72079336999,89.0959979399995,53486.58305184001 2025-05-10,03:16:20.000,130,11036075,12965,0,1746846979,13047.990245770001,89.01845750999928,53486.520167760005 2025-05-10,03:16:21.000,130,11036011,12685,0,1746846980,13048.199071379997,88.97616273000313,53486.54112912001 2025-05-10,03:16:22.000,130,11036058,12925,0,1746846981,13048.502205329998,88.92681882000034,53486.56209048001 2025-05-10,03:16:23.000,130,11036095,13005,0,1746846982,13048.731239869994,88.91976969000098,53486.55510336 2025-05-10,03:16:24.000,130,11035968,12645,0,1746846983,13049.00069226999,88.88452404000418,53486.57606472 2025-05-10,03:16:25.000,130,11036035,12805,0,1746846984,13049.317298839997,88.88452404000418,53486.6040132 2025-05-10,03:16:26.000,130,11036031,12725,0,1746846985,13049.620432789998,88.8986223000029,53486.638948800006 2025-05-10,03:16:27.000,130,11036045,12965,0,1746846986,13049.930303049994,88.9338679499997,53486.64593592 2025-05-10,03:16:28.000,130,11036055,12805,0,1746846987,13050.30080009999,89.01845750999928,53486.72279424 2025-05-10,03:16:29.000,130,11036084,13045,0,1746846988,13050.603934049992,89.0959979399995,53486.785678320004 2025-05-10,03:16:30.000,130,11035996,12885,0,1746846989,13050.920540619998,89.15944011000101,53486.79965256001 2025-05-10,03:16:31.000,130,11036051,12965,0,1746846990,13051.22367457,89.33566835999954,53486.84856240001 2025-05-10,03:16:32.000,130,11036069,13205,0,1746846991,13051.49986327999,89.44845444000384,53486.904459360005 2025-05-10,03:16:33.000,130,11036103,12925,0,1746846992,13051.762579369992,89.57533877999958,53486.99529192001 2025-05-10,03:16:34.000,130,11036026,12845,0,1746846993,13051.951196050002,89.69517399000324,53487.058176 2025-05-10,03:16:35.000,130,11036052,12925,0,1746846994,13052.207175829994,89.8361565899977,53487.142021440006 2025-05-10,03:16:36.000,130,11036006,13085,0,1746846995,13052.389056199994,89.96304093000072,53487.23285400001 2025-05-10,03:16:37.000,130,11036039,12765,0,1746846996,13052.5237824,90.11812179000117,53487.2677896 2025-05-10,03:16:38.000,130,11036108,12965,0,1746846997,13052.64503598,90.26615352000226,53487.3725964 2025-05-10,03:16:39.000,130,11036080,12765,0,1746846998,13052.671981219995,90.393037859998,53487.38657064 2025-05-10,03:16:40.000,130,11036043,12845,0,1746846999,13052.779762179991,90.51992220000102,53487.46342896 2025-05-10,03:16:41.000,130,11036082,12925,0,1746847000,13052.813443729996,90.70319957999891,53487.421506239996 2025-05-10,03:16:42.000,130,11036077,12965,0,1746847001,13052.76628956,90.82303479000257,53487.49836456001 2025-05-10,03:16:43.000,130,11036014,12885,0,1746847002,13052.71913538999,90.9992630400011,53487.53330016 2025-05-10,03:16:44.000,130,11036035,12885,0,1746847003,13052.591145499995,91.05565608000325,53487.5123388 2025-05-10,03:16:45.000,130,11036096,12605,0,1746847004,13052.46315561,91.16844216000027,53487.575222880005 2025-05-10,03:16:46.000,130,11036055,12885,0,1746847005,13052.308220479994,91.29532650000328,53487.55426152 2025-05-10,03:16:47.000,130,11036011,13125,0,1746847006,13052.173494279989,91.37286693000351,53487.56124864 2025-05-10,03:16:48.000,130,11036032,12605,0,1746847007,13052.011822840002,91.4574564900031,53487.49836456001 2025-05-10,03:16:49.000,130,11036083,12885,0,1746847008,13051.816469849997,91.53499692000332,53487.456441840004 2025-05-10,03:16:50.000,130,11036063,12965,0,1746847009,13051.654798409996,91.61253735000355,53487.44945472001 2025-05-10,03:16:51.000,130,11036036,12885,0,1746847010,13051.4459728,91.69007778000378,53487.37958352001 2025-05-10,03:16:52.000,130,11036101,12965,0,1746847011,13051.23714718999,91.68302865000442,53487.33067368001 2025-05-10,03:16:53.000,130,11036009,12965,0,1746847012,13051.021585269998,91.73942168999929,53487.29573808 2025-05-10,03:16:54.000,130,11036031,12685,0,1746847013,13050.812759660002,91.767618210004,53487.239841120005 2025-05-10,03:16:55.000,130,11036071,12925,0,1746847014,13050.583725119992,91.78171647000272,53487.15599568 2025-05-10,03:16:56.000,130,11036020,13045,0,1746847015,13050.374899509996,91.78876560000208,53487.1280472 2025-05-10,03:16:57.000,130,11036071,13045,0,1746847016,13050.15933758999,91.8028638600008,53487.06516312001 2025-05-10,03:16:58.000,130,11036047,13005,0,1746847017,13049.950511979994,91.75351994999801,53486.9883048 2025-05-10,03:16:59.000,130,11036014,12965,0,1746847018,13049.748422679993,91.73237255999993,53486.93240784 2025-05-10,03:17:00.000,130,11036005,12845,0,1746847019,13049.526124449992,91.72532343000057,53486.79965256001 2025-05-10,03:17:01.000,130,11036045,12725,0,1746847020,13049.283617289992,91.72532343000057,53486.70183288 2025-05-10,03:17:02.000,130,11036015,12885,0,1746847021,13049.034373819995,91.69007778000378,53486.6040132 2025-05-10,03:17:03.000,130,11036026,12805,0,1746847022,13048.80533928,91.64778300000035,53486.520167760005 2025-05-10,03:17:04.000,130,11036030,12805,0,1746847023,13048.596513669989,91.63368474000163,53486.44330944001 2025-05-10,03:17:05.000,130,11036046,12685,0,1746847024,13048.313588650002,91.57729169999948,53486.38042536 2025-05-10,03:17:06.000,130,11036073,12965,0,1746847025,13048.071081490001,91.51384952999797,53486.20574736001 2025-05-10,03:17:07.000,130,11036035,12685,0,1746847026,13047.835310639995,91.4574564900031,53486.12888904001 2025-05-10,03:17:08.000,130,11036005,12845,0,1746847027,13047.62648503,91.43630909999774,53486.03805648001 2025-05-10,03:17:09.000,130,11036039,13285,0,1746847028,13047.390714179994,91.3446704099988,53485.947223920004 2025-05-10,03:17:10.000,130,11036019,12765,0,1746847029,13047.195361190003,91.26008084999921,53485.80748152 2025-05-10,03:17:11.000,130,11036013,12765,0,1746847030,13046.973062960002,91.16844216000027,53485.70267472001 2025-05-10,03:17:12.000,130,11036006,13045,0,1746847031,13046.818127829996,91.15434390000155,53485.59786792 2025-05-10,03:17:13.000,130,11036043,12925,0,1746847032,13046.595829599995,91.0979508599994,53485.49306112 2025-05-10,03:17:14.000,130,11036124,12925,0,1746847033,13046.413949229995,91.01336129999981,53485.32537024 2025-05-10,03:17:15.000,130,11036083,12805,0,1746847034,13046.225332549999,90.9640173900043,53485.227550560005 2025-05-10,03:17:16.000,130,11036017,12725,0,1746847035,13046.070397419993,90.91467348000151,53485.129730880006 2025-05-10,03:17:17.000,130,11035989,12845,0,1746847036,13045.949143839993,90.83008392000193,53484.98998848 2025-05-10,03:17:18.000,130,11036017,13085,0,1746847037,13045.767263469992,90.7525434900017,53484.85024608 2025-05-10,03:17:19.000,130,11036049,12885,0,1746847038,13045.619064649996,90.63975741000468,53484.76640064001 2025-05-10,03:17:20.000,130,11036018,12885,0,1746847039,13045.477602139996,90.58336437000253,53484.64063248 2025-05-10,03:17:21.000,130,11036053,12925,0,1746847040,13045.34961225,90.48467655000422,53484.56377416 2025-05-10,03:17:22.000,130,11036011,12685,0,1746847041,13045.18120449999,90.393037859998,53484.4729416 2025-05-10,03:17:23.000,130,11036035,12965,0,1746847042,13045.006060439999,90.36484134000057,53484.35416056 2025-05-10,03:17:24.000,130,11036035,12765,0,1746847043,13044.884806859998,90.2943500399997,53484.32621208 2025-05-10,03:17:25.000,130,11035989,12965,0,1746847044,13044.709662799993,90.2591043900029,53484.1585212 2025-05-10,03:17:26.000,130,11036065,12885,0,1746847045,13044.588409219992,90.18156396000268,53484.03275304 2025-05-10,03:17:27.000,130,11036017,12765,0,1746847046,13044.473891950001,90.10402353000245,53483.94890760001 2025-05-10,03:17:28.000,130,11036074,12765,0,1746847047,13044.352638370001,90.06877787999838,53483.89301064 2025-05-10,03:17:29.000,130,11036015,13045,0,1746847048,13044.21117586,89.99828658000479,53483.80916520001 2025-05-10,03:17:30.000,130,11036001,12845,0,1746847049,13044.08992228,89.95599180000136,53483.69737128 2025-05-10,03:17:31.000,130,11035983,12925,0,1746847050,13043.92825084,89.90664788999857,53483.67640992 2025-05-10,03:17:32.000,130,11036079,12965,0,1746847051,13043.759843089989,89.84320572000433,53483.51570616 2025-05-10,03:17:33.000,130,11036059,12725,0,1746847052,13043.618380579988,89.81500919999962,53483.48775768 2025-05-10,03:17:34.000,130,11036055,12965,0,1746847053,13043.443236519997,89.77271442000347,53483.431860720004 2025-05-10,03:17:35.000,130,11036046,13005,0,1746847054,13043.281565079997,89.70927225000196,53483.285131200006 2025-05-10,03:17:36.000,130,11036050,13005,0,1746847055,13043.119893639996,89.67402659999789,53483.264169840004 2025-05-10,03:17:37.000,130,11036035,12725,0,1746847056,13042.93127696,89.61763356000301,53483.20827288001 2025-05-10,03:17:38.000,130,11036031,12845,0,1746847057,13042.756132899995,89.5894370399983,53483.05455624 2025-05-10,03:17:39.000,130,11036012,12845,0,1746847058,13042.66182455999,89.53304400000343,53483.01962064001 2025-05-10,03:17:40.000,130,11036084,12805,0,1746847059,13042.513625739994,89.44845444000384,53482.95673656 2025-05-10,03:17:41.000,130,11036043,12805,0,1746847060,13042.419317399988,89.37796314000298,53482.83795552 2025-05-10,03:17:42.000,130,11036040,12965,0,1746847061,13042.230700719992,89.33566835999954,53482.70520024001 2025-05-10,03:17:43.000,130,11036040,12765,0,1746847062,13042.136392380002,89.31452097000147,53482.64930328 2025-05-10,03:17:44.000,130,11036071,13045,0,1746847063,13042.028611419992,89.26517705999868,53482.55847072001 2025-05-10,03:17:45.000,130,11035987,12925,0,1746847064,13041.89388522,89.25812792999932,53482.53052224 2025-05-10,03:17:46.000,130,11036064,12925,0,1746847065,13041.79284057,89.19468575999781,53482.45366392 2025-05-10,03:17:47.000,130,11036038,12645,0,1746847066,13041.73221378,89.17353836999973,53482.39077984001 2025-05-10,03:17:48.000,130,11036041,12645,0,1746847067,13041.637905439995,89.11009619999822,53482.26501168 2025-05-10,03:17:49.000,130,11036075,12845,0,1746847068,13041.58401495999,89.06075229000271,53482.25103744001 2025-05-10,03:17:50.000,130,11035996,12885,0,1746847069,13041.52338816999,89.06780142000207,53482.14623064 2025-05-10,03:17:51.000,130,11036026,13285,0,1746847070,13041.48970662,89.08894881000015,53482.14623064 2025-05-10,03:17:52.000,130,11035997,13005,0,1746847071,13041.408870899999,89.07485055000143,53482.11828216 2025-05-10,03:17:53.000,130,11035991,12565,0,1746847072,13041.321298869989,89.07485055000143,53482.05539808001 2025-05-10,03:17:54.000,130,11036080,13125,0,1746847073,13041.307826249998,89.11009619999822,53482.01347536001 2025-05-10,03:17:55.000,130,11036014,12605,0,1746847074,13041.267408389998,89.13124359000358,53481.96456552001 2025-05-10,03:17:56.000,130,11036002,12845,0,1746847075,13041.260672079989,89.13829272000294,53481.90866856 2025-05-10,03:17:57.000,130,11036084,12925,0,1746847076,13041.220254219988,89.16648924000037,53481.824823120005 2025-05-10,03:17:58.000,130,11036047,12885,0,1746847077,13041.247199459998,89.20173489000445,53481.83181024 2025-05-10,03:17:59.000,130,11036029,12965,0,1746847078,13041.240463149988,89.2440296700006,53481.79687464001 2025-05-10,03:18:00.000,130,11035995,12965,0,1746847079,13041.247199459998,89.26517705999868,53481.76892616001 2025-05-10,03:18:01.000,130,11036033,12965,0,1746847080,13041.267408389998,89.36386488000426,53481.706042080004 2025-05-10,03:18:02.000,130,11036052,12845,0,1746847081,13041.274144699993,89.44845444000384,53481.65014512001 2025-05-10,03:18:03.000,130,11036030,12765,0,1746847082,13041.274144699993,89.46960183000192,53481.643158 2025-05-10,03:18:04.000,130,11036044,12885,0,1746847083,13041.240463149988,89.61058443000366,53481.60123528001 2025-05-10,03:18:05.000,130,11036011,12885,0,1746847084,13041.233726839993,89.68107573000452,53481.5034156 2025-05-10,03:18:06.000,130,11036012,13165,0,1746847085,13041.253935769993,89.75156702999811,53481.52437696 2025-05-10,03:18:07.000,130,11036003,12845,0,1746847086,13041.233726839993,89.8361565899977,53481.489441360005 2025-05-10,03:18:08.000,130,11036044,12965,0,1746847087,13041.193308979993,89.88550050000049,53481.46149288001 2025-05-10,03:18:09.000,130,11036079,12885,0,1746847088,13041.159627429988,89.948942670002,53481.41258304001 2025-05-10,03:18:10.000,130,11036062,12605,0,1746847089,13041.078791710002,90.05467961999966,53481.34969896 2025-05-10,03:18:11.000,130,11036024,12925,0,1746847090,13041.031637539993,90.11812179000117,53481.321750480005 2025-05-10,03:18:12.000,130,11036012,12485,0,1746847091,13040.937329200002,90.15336743999796,53481.26585352001 2025-05-10,03:18:13.000,130,11036012,12765,0,1746847092,13040.829548239992,90.27320265000162,53481.24489216001 2025-05-10,03:18:14.000,130,11036024,12765,0,1746847093,13040.708294659991,90.32959569000377,53481.202969440004 2025-05-10,03:18:15.000,130,11036052,12925,0,1746847094,13040.56683214999,90.37893959999928,53481.14707248001 2025-05-10,03:18:16.000,130,11036023,12805,0,1746847095,13040.438842259995,90.4423817700008,53481.09816264001 2025-05-10,03:18:17.000,130,11036068,12725,0,1746847096,13040.256961889994,90.51287307000166,53481.00034296 2025-05-10,03:18:18.000,130,11036078,13045,0,1746847097,13040.088554139998,90.52697133000038,53480.937458880006 2025-05-10,03:18:19.000,130,11036053,13045,0,1746847098,13039.906673769998,90.55516784999782,53480.937458880006 2025-05-10,03:18:20.000,130,11036012,12965,0,1746847099,13039.711320779992,90.58336437000253,53480.83265208 2025-05-10,03:18:21.000,130,11036038,12685,0,1746847100,13039.509231479991,90.61156088999996,53480.818677840005 2025-05-10,03:18:22.000,130,11036030,12885,0,1746847101,13039.29366956,90.62565914999868,53480.699896800004 2025-05-10,03:18:23.000,130,11036000,12805,0,1746847102,13039.0511624,90.63975741000468,53480.54618016001 2025-05-10,03:18:24.000,130,11036033,12845,0,1746847103,13038.869282029998,90.61156088999996,53480.51823168 2025-05-10,03:18:25.000,130,11036062,12765,0,1746847104,13038.660456420002,90.61156088999996,53480.434386240006 2025-05-10,03:18:26.000,130,11035997,12845,0,1746847105,13038.505521289997,90.58336437000253,53480.315605200005 2025-05-10,03:18:27.000,130,11036031,12605,0,1746847106,13038.283223059996,90.55516784999782,53480.196824160004 2025-05-10,03:18:28.000,130,11036032,12685,0,1746847107,13038.12828792999,90.52697133000038,53480.12695296 2025-05-10,03:18:29.000,130,11036048,12925,0,1746847108,13037.939671249995,90.51992220000102,53479.99419768 2025-05-10,03:18:30.000,130,11036033,12885,0,1746847109,13037.777999809994,90.56221698000445,53479.86842952 2025-05-10,03:18:31.000,130,11036014,12765,0,1746847110,13037.643273609989,90.51992220000102,53479.85445528001 2025-05-10,03:18:32.000,130,11036018,12925,0,1746847111,13037.468129549998,90.4423817700008,53479.7217 2025-05-10,03:18:33.000,130,11036004,12765,0,1746847112,13037.313194419992,90.37893959999928,53479.61689320001 2025-05-10,03:18:34.000,130,11036055,12645,0,1746847113,13037.171731909992,90.34369395000249,53479.477150800005 2025-05-10,03:18:35.000,130,11036008,13085,0,1746847114,13037.03700571,90.26615352000226,53479.407279600004 2025-05-10,03:18:36.000,130,11036032,12845,0,1746847115,13036.92922474999,90.1956622200014,53479.25356296001 2025-05-10,03:18:37.000,130,11036060,13005,0,1746847116,13036.760816999995,90.13222004999989,53479.197666 2025-05-10,03:18:38.000,130,11035986,13085,0,1746847117,13036.679981279995,90.02648310000222,53479.08587208001 2025-05-10,03:18:39.000,130,11036008,12925,0,1746847118,13036.538518769994,89.95599180000136,53478.98106528 2025-05-10,03:18:40.000,130,11036024,12725,0,1746847119,13036.437474119994,89.85730398000305,53478.89721984001 2025-05-10,03:18:41.000,130,11035989,12805,0,1746847120,13036.370111019998,89.75156702999811,53478.78542592 2025-05-10,03:18:42.000,130,11036042,12845,0,1746847121,13036.296011609993,89.66697746999853,53478.69459336 2025-05-10,03:18:43.000,130,11036024,12965,0,1746847122,13036.181494340002,89.53304400000343,53478.57581232 2025-05-10,03:18:44.000,130,11035990,12605,0,1746847123,13036.120867550002,89.44845444000384,53478.46401840001 2025-05-10,03:18:45.000,130,11035964,12885,0,1746847124,13036.026559209997,89.30747184000211,53478.38716008 2025-05-10,03:18:46.000,130,11036021,12765,0,1746847125,13036.013086589992,89.27927532000467,53478.28235328 2025-05-10,03:18:47.000,130,11036019,13045,0,1746847126,13035.905305629996,89.18763662999845,53478.2194692 2025-05-10,03:18:48.000,130,11036072,13125,0,1746847127,13035.77057942999,89.0959979399995,53478.15658512001 2025-05-10,03:18:49.000,130,11036032,12805,0,1746847128,13035.62911691999,88.96911360000377,53478.03081696001 2025-05-10,03:18:50.000,130,11035976,12605,0,1746847129,13035.541544889995,88.85632751999947,53477.919023040005 2025-05-10,03:18:51.000,130,11036058,12965,0,1746847130,13035.440500239994,88.75763970000116,53477.92601016 2025-05-10,03:18:52.000,130,11036019,12765,0,1746847131,13035.285565109989,88.66600101000222,53477.78626776 2025-05-10,03:18:53.000,130,11035975,12965,0,1746847132,13035.184520459989,88.55321492999792,53477.73735792 2025-05-10,03:18:54.000,130,11036074,12845,0,1746847133,13035.056530569993,88.48272363000433,53477.67447384001 2025-05-10,03:18:55.000,130,11036056,13205,0,1746847134,13034.968958539997,88.41928146000282,53477.583641280005 2025-05-10,03:18:56.000,130,11035990,12765,0,1746847135,13034.847704959997,88.36288842000067,53477.49979584 2025-05-10,03:18:57.000,130,11036041,12845,0,1746847136,13034.746660309997,88.27829886000109,53477.42992464 2025-05-10,03:18:58.000,130,11036020,12925,0,1746847137,13034.632143039991,88.20780756000022,53477.38800192001 2025-05-10,03:18:59.000,130,11036055,12925,0,1746847138,13034.55804363,88.13026713,53477.31813072001 2025-05-10,03:19:00.000,130,11036015,12965,0,1746847139,13034.47047159999,88.05272669999977,53477.26223376 2025-05-10,03:19:01.000,130,11036047,12845,0,1746847140,13034.43005373999,87.9822353999989,53477.17140120001 2025-05-10,03:19:02.000,130,11036036,12805,0,1746847141,13034.30880015999,87.92584236000403,53477.02467168001 2025-05-10,03:19:03.000,130,11036011,12685,0,1746847142,13034.30880015999,87.8835475800006,53476.975761839996 2025-05-10,03:19:04.000,130,11035997,12885,0,1746847143,13034.241437059994,87.81305627999973,53476.90589064001 2025-05-10,03:19:05.000,130,11036036,12845,0,1746847144,13034.25490968,87.7355158499995,53476.863967920006 2025-05-10,03:19:06.000,130,11036057,13045,0,1746847145,13034.22796443999,87.74256497999886,53476.76614824001 2025-05-10,03:19:07.000,130,11036029,13005,0,1746847146,13034.18754657999,87.70731933000206,53476.68928992001 2025-05-10,03:19:08.000,130,11036060,12805,0,1746847147,13034.18754657999,87.7002702000027,53476.63339296 2025-05-10,03:19:09.000,130,11036037,12925,0,1746847148,13034.140392409994,87.66502454999863,53476.50063768001 2025-05-10,03:19:10.000,130,11036012,12685,0,1746847149,13034.133656099999,87.69322107000335,53476.409805120005 2025-05-10,03:19:11.000,130,11036009,13005,0,1746847150,13034.10671085999,87.672073679998,53476.339933920004 2025-05-10,03:19:12.000,130,11036017,13045,0,1746847151,13034.066292999989,87.68617194000399,53476.28403696001 2025-05-10,03:19:13.000,130,11036021,12925,0,1746847152,13034.073029309999,87.672073679998,53476.17923016 2025-05-10,03:19:14.000,130,11036025,12605,0,1746847153,13034.039347759994,87.672073679998,53476.123333200005 2025-05-10,03:19:15.000,130,11036072,13005,0,1746847154,13033.998929899994,87.7002702000027,53476.025513520006 2025-05-10,03:19:16.000,130,11036025,12885,0,1746847155,13033.971984659998,87.69322107000335,53475.94865520001 2025-05-10,03:19:17.000,130,11036001,12845,0,1746847156,13033.965248349989,87.70731933000206,53475.87878400001 2025-05-10,03:19:18.000,130,11035974,13045,0,1746847157,13033.918094179993,87.7355158499995,53475.85083552001 2025-05-10,03:19:19.000,130,11036058,12965,0,1746847158,13033.877676319993,87.79190889000165,53475.76699008 2025-05-10,03:19:20.000,130,11036068,12885,0,1746847159,13033.810313219998,87.84125280000444,53475.69711888 2025-05-10,03:19:21.000,130,11036024,12725,0,1746847160,13033.756422739993,87.90469496999867,53475.620260560005 2025-05-10,03:19:22.000,130,11036042,12965,0,1746847161,13033.709268569997,87.91174409999803,53475.501479520004 2025-05-10,03:19:23.000,130,11036051,12925,0,1746847162,13033.702532260002,87.90469496999867,53475.501479520004 2025-05-10,03:19:24.000,130,11036036,12805,0,1746847163,13033.675587019992,87.90469496999867,53475.42462120001 2025-05-10,03:19:25.000,130,11036045,12925,0,1746847164,13033.608223919997,87.90469496999867,53475.34077576 2025-05-10,03:19:26.000,130,11036015,12725,0,1746847165,13033.588014989997,87.89764583999931,53475.24295608 2025-05-10,03:19:27.000,130,11036027,12845,0,1746847166,13033.608223919997,87.90469496999867,53475.17308488 2025-05-10,03:19:28.000,130,11036074,12725,0,1746847167,13033.567806059997,87.89764583999931,53475.04032960001 2025-05-10,03:19:29.000,130,11036035,12565,0,1746847168,13033.513915579992,87.97518626999954,53474.99141976001 2025-05-10,03:19:30.000,130,11036034,12805,0,1746847169,13033.520651890001,88.02453018000233,53474.9355228 2025-05-10,03:19:31.000,130,11036003,12885,0,1746847170,13033.567806059997,88.03862844000105,53474.89360008001 2025-05-10,03:19:32.000,130,11036050,12925,0,1746847171,13033.547597129997,88.05272669999977,53474.85866448 2025-05-10,03:19:33.000,130,11036040,13125,0,1746847172,13033.574542369992,88.10207061000256,53474.73988344 2025-05-10,03:19:34.000,130,11036101,12605,0,1746847173,13033.574542369992,88.08092322000448,53474.73988344 2025-05-10,03:19:35.000,130,11036026,12965,0,1746847174,13033.648641779997,88.13026713,53474.663025120004 2025-05-10,03:19:36.000,130,11036057,13085,0,1746847175,13033.668850709997,88.17256191000342,53474.6211024 2025-05-10,03:19:37.000,130,11036038,12925,0,1746847176,13033.736213809992,88.17961104000278,53474.57219256 2025-05-10,03:19:38.000,130,11036032,12845,0,1746847177,13033.709268569997,88.26420060000237,53474.54424408 2025-05-10,03:19:39.000,130,11036072,12765,0,1746847178,13033.776631669993,88.30649537999852,53474.50232136 2025-05-10,03:19:40.000,130,11036018,12885,0,1746847179,13033.783367980002,88.37698667999939,53474.495334240004 2025-05-10,03:19:41.000,130,11036042,12765,0,1746847180,13033.864203699988,88.39813407000474,53474.43943728001 2025-05-10,03:19:42.000,130,11036043,13045,0,1746847181,13033.904621559988,88.45452710999962,53474.45341152 2025-05-10,03:19:43.000,130,11036051,12685,0,1746847182,13033.965248349989,88.53206753999984,53474.40450168 2025-05-10,03:19:44.000,130,11036078,12845,0,1746847183,13033.998929899994,88.53206753999984,53474.38354032 2025-05-10,03:19:45.000,130,11036052,12965,0,1746847184,13034.025875139989,88.57436232000327,53474.39052744001 2025-05-10,03:19:46.000,130,11036016,12805,0,1746847185,13034.113447169999,88.60255884000071,53474.43943728001 2025-05-10,03:19:47.000,130,11036032,12845,0,1746847186,13034.10671085999,88.63075535999815,53474.41847592001 2025-05-10,03:19:48.000,130,11035991,12525,0,1746847187,13034.14712871999,88.64485362000414,53474.46039864001 2025-05-10,03:19:49.000,130,11036040,12965,0,1746847188,13034.16733764999,88.58141145000263,53474.43943728001 2025-05-10,03:19:50.000,130,11036040,12885,0,1746847189,13034.16733764999,88.53206753999984,53474.39052744001 2025-05-10,03:19:51.000,130,11036051,12885,0,1746847190,13034.23470075,88.48977276000369,53474.40450168 2025-05-10,03:19:52.000,130,11036084,12885,0,1746847191,13034.27511861,88.46862536999834,53474.47437288 2025-05-10,03:19:53.000,130,11035985,12845,0,1746847192,13034.34921801999,88.4051832000041,53474.45341152 2025-05-10,03:19:54.000,130,11036036,12765,0,1746847193,13034.36942694999,88.33469190000324,53474.48834712001 2025-05-10,03:19:55.000,130,11036014,12925,0,1746847194,13034.38963587999,88.27124973000173,53474.46738576001 2025-05-10,03:19:56.000,130,11036036,12965,0,1746847195,13034.43679005,88.20780756000022,53474.47437288 2025-05-10,03:19:57.000,130,11036027,12885,0,1746847196,13034.463735289995,88.12321800000063,53474.50232136 2025-05-10,03:19:58.000,130,11036049,13005,0,1746847197,13034.51762577,88.07387408999784,53474.57219256 2025-05-10,03:19:59.000,130,11036054,13045,0,1746847198,13034.564779939996,88.05272669999977,53474.57219256 2025-05-10,03:20:00.000,130,11036014,12965,0,1746847199,13034.584988869996,88.03862844000105,53474.60712816001 2025-05-10,03:20:01.000,130,11036069,12685,0,1746847200,13034.584988869996,88.03157931000169,53474.64206376 2025-05-10,03:20:02.000,130,11036042,13125,0,1746847201,13034.605197799996,88.01043192000361,53474.67001224 2025-05-10,03:20:03.000,130,11035966,12605,0,1746847202,13034.571516249991,88.07387408999784,53474.65603800001 2025-05-10,03:20:04.000,130,11036034,12765,0,1746847203,13034.584988869996,88.10911974000192,53474.683986480006 2025-05-10,03:20:05.000,130,11036029,13085,0,1746847204,13034.544571009996,88.13026713,53474.663025120004 2025-05-10,03:20:06.000,130,11036026,13045,0,1746847205,13034.571516249991,88.12321800000063,53474.6909736 2025-05-10,03:20:07.000,130,11036009,12965,0,1746847206,13034.632143039991,88.13731625999935,53474.732896320005 2025-05-10,03:20:08.000,130,11035982,12765,0,1746847207,13034.706242449996,88.13731625999935,53474.78879328 2025-05-10,03:20:09.000,130,11036045,12685,0,1746847208,13034.780341860001,88.11616887000127,53474.81674176 2025-05-10,03:20:10.000,130,11036085,12765,0,1746847209,13034.948749609997,88.10911974000192,53474.87263872001 2025-05-10,03:20:11.000,130,11036041,12925,0,1746847210,13035.103684739988,88.10207061000256,53474.949497040005 2025-05-10,03:20:12.000,130,11036079,12925,0,1746847211,13035.238410939994,88.05977582999913,53474.96347128001 2025-05-10,03:20:13.000,130,11036034,12885,0,1746847212,13035.42702761999,88.01748105000297,53474.998406880004 2025-05-10,03:20:14.000,130,11036046,12765,0,1746847213,13035.60890798999,87.9822353999989,53475.019368240006 2025-05-10,03:20:15.000,130,11036040,13045,0,1746847214,13035.79752467,87.97518626999954,53475.15911064001 2025-05-10,03:20:16.000,130,11036040,12925,0,1746847215,13035.965932419997,87.93994062000274,53475.15911064001 2025-05-10,03:20:17.000,130,11036061,13085,0,1746847216,13036.188230649997,87.92584236000403,53475.25693032001 2025-05-10,03:20:18.000,130,11036044,12805,0,1746847217,13036.376847329993,87.86240019000252,53475.3198144 2025-05-10,03:20:19.000,130,11035992,12965,0,1746847218,13036.551991389999,87.91174409999803,53475.3896856 2025-05-10,03:20:20.000,130,11036031,12805,0,1746847219,13036.75408069,87.8483019300038,53475.4595568 2025-05-10,03:20:21.000,130,11036013,12765,0,1746847220,13036.95616999,87.87649845000124,53475.571350720005 2025-05-10,03:20:22.000,130,11036048,12725,0,1746847221,13037.151522979992,87.89059670999995,53475.65519616 2025-05-10,03:20:23.000,130,11036053,12965,0,1746847222,13037.279512870002,87.91879323000467,53475.73205448001 2025-05-10,03:20:24.000,130,11036058,12845,0,1746847223,13037.441184310002,87.9469897500021,53475.78096432001 2025-05-10,03:20:25.000,130,11036052,12885,0,1746847224,13037.569174199998,88.04567757000041,53475.87179688 2025-05-10,03:20:26.000,130,11036020,13085,0,1746847225,13037.717373019994,88.10911974000192,53475.94865520001 2025-05-10,03:20:27.000,130,11036029,12805,0,1746847226,13037.730845639999,88.24305321000429,53476.01852640001 2025-05-10,03:20:28.000,130,11036030,13125,0,1746847227,13037.757790879994,88.35583929000131,53476.01852640001 2025-05-10,03:20:29.000,130,11036033,12925,0,1746847228,13037.744318259989,88.49682189000305,53476.08141048 2025-05-10,03:20:30.000,130,11035998,13005,0,1746847229,13037.78473611999,88.59550971000135,53476.18621728001 2025-05-10,03:20:31.000,130,11036052,12845,0,1746847230,13037.724109329989,88.7858362199986,53476.242114240005 2025-05-10,03:20:32.000,130,11036061,12965,0,1746847231,13037.717373019994,88.90567143000226,53476.27704984 2025-05-10,03:20:33.000,130,11036001,12845,0,1746847232,13037.690427779999,89.02550663999864,53476.32595968 2025-05-10,03:20:34.000,130,11036065,12965,0,1746847233,13037.596119439993,89.16648924000037,53476.360895280006 2025-05-10,03:20:35.000,130,11036022,13285,0,1746847234,13037.522020029988,89.30747184000211,53476.360895280006 2025-05-10,03:20:36.000,130,11036057,12845,0,1746847235,13037.441184310002,89.44140531000448,53476.40281800001 2025-05-10,03:20:37.000,130,11036057,13125,0,1746847236,13037.340139660002,89.57533877999958,53476.38884376 2025-05-10,03:20:38.000,130,11036060,12845,0,1746847237,13037.212149769992,89.62468269000237,53476.37486952 2025-05-10,03:20:39.000,130,11036070,12845,0,1746847238,13037.144786669996,89.70927225000196,53476.38884376 2025-05-10,03:20:40.000,130,11036011,12845,0,1746847239,13037.084159879996,89.82205832999898,53476.37486952 2025-05-10,03:20:41.000,130,11036030,12965,0,1746847240,13037.063950949996,89.93484441000328,53476.458714960005 2025-05-10,03:20:42.000,130,11036056,13045,0,1746847241,13036.99658785,90.10402353000245,53476.4377536 2025-05-10,03:20:43.000,130,11036041,12885,0,1746847242,13036.983115229996,90.17451483000332,53476.43076648001 2025-05-10,03:20:44.000,130,11036011,12965,0,1746847243,13037.003324159996,90.27320265000162,53476.38185664001 2025-05-10,03:20:45.000,130,11036053,12885,0,1746847244,13037.010060469991,90.35074308000185,53476.38884376 2025-05-10,03:20:46.000,130,11036020,12685,0,1746847245,13037.010060469991,90.36484134000057,53476.38884376 2025-05-10,03:20:47.000,130,11036022,12925,0,1746847246,13036.96964260999,90.42828351000207,53476.35390816001 2025-05-10,03:20:48.000,130,11036033,12805,0,1746847247,13036.962906299996,90.48467655000422,53476.38185664001 2025-05-10,03:20:49.000,130,11036023,12965,0,1746847248,13036.902279509995,90.54811871999846,53476.3678824 2025-05-10,03:20:50.000,130,11036089,12965,0,1746847249,13036.87533427,90.6045117600006,53476.40281800001 2025-05-10,03:20:51.000,130,11036016,12725,0,1746847250,13036.82818009999,90.68910132000019,53476.409805120005 2025-05-10,03:20:52.000,130,11036047,13125,0,1746847251,13036.75408069,90.73139610000362,53476.3678824 2025-05-10,03:20:53.000,130,11036083,13245,0,1746847252,13036.720399139995,90.7525434900017,53476.35390816001 2025-05-10,03:20:54.000,130,11036072,12685,0,1746847253,13036.70692651999,90.75959262000106,53476.35390816001 2025-05-10,03:20:55.000,130,11036057,13125,0,1746847254,13036.639563419994,90.7877891399985,53476.34692104 2025-05-10,03:20:56.000,130,11036076,13045,0,1746847255,13036.63282711,90.75959262000106,53476.339933920004 2025-05-10,03:20:57.000,130,11036049,12885,0,1746847256,13036.63282711,90.77369087999978,53476.31897256 2025-05-10,03:20:58.000,130,11036073,13005,0,1746847257,13036.63282711,90.73844523000298,53476.304998319996 2025-05-10,03:20:59.000,130,11036004,12565,0,1746847258,13036.65303604,90.68205219000083,53476.24910136 2025-05-10,03:21:00.000,130,11036099,13125,0,1746847259,13036.720399139995,90.61156088999996,53476.31897256 2025-05-10,03:21:01.000,130,11036039,12925,0,1746847260,13036.760816999995,90.59041350000189,53476.304998319996 2025-05-10,03:21:02.000,130,11036036,12845,0,1746847261,13036.801234859995,90.56221698000445,53476.34692104 2025-05-10,03:21:03.000,130,11036068,12605,0,1746847262,13036.922488439996,90.53402045999974,53476.339933920004 2025-05-10,03:21:04.000,130,11036026,12685,0,1746847263,13036.94943367999,90.47057828999823,53476.28403696001 2025-05-10,03:21:05.000,130,11036080,12805,0,1746847264,13036.99658785,90.393037859998,53476.31198544001 2025-05-10,03:21:06.000,130,11036079,12965,0,1746847265,13037.003324159996,90.32254656000441,53476.31198544001 2025-05-10,03:21:07.000,130,11036053,13125,0,1746847266,13037.01679678,90.2591043900029,53476.304998319996 2025-05-10,03:21:08.000,130,11036049,13205,0,1746847267,13037.104368809996,90.18861309000204,53476.31897256 2025-05-10,03:21:09.000,130,11036036,12885,0,1746847268,13037.164995599996,90.12517092000053,53476.34692104 2025-05-10,03:21:10.000,130,11036013,13285,0,1746847269,13037.232358699992,90.06172874999902,53476.360895280006 2025-05-10,03:21:11.000,130,11036048,12805,0,1746847270,13037.353612279992,90.0123848400035,53476.41679224 2025-05-10,03:21:12.000,130,11036022,12925,0,1746847271,13037.542228959988,89.88550050000049,53476.3678824 2025-05-10,03:21:13.000,130,11036060,12885,0,1746847272,13037.717373019994,89.8009109400009,53476.44474072 2025-05-10,03:21:14.000,130,11036047,12925,0,1746847273,13037.919462319995,89.75861616000475,53476.46570208 2025-05-10,03:21:15.000,130,11036050,13045,0,1746847274,13038.13502424,89.67402659999789,53476.57050888001 2025-05-10,03:21:16.000,130,11036039,12965,0,1746847275,13038.343849849996,89.61058443000366,53476.57050888001 2025-05-10,03:21:17.000,130,11036067,12765,0,1746847276,13038.545939149997,89.51894574000471,53476.640380079996 2025-05-10,03:21:18.000,130,11036046,13045,0,1746847277,13038.781709999988,89.41320878999977,53476.71723840001 2025-05-10,03:21:19.000,130,11036032,12965,0,1746847278,13039.0511624,89.40615966000041,53476.8220452 2025-05-10,03:21:20.000,130,11036065,13085,0,1746847279,13039.320614799995,89.36386488000426,53476.87794216 2025-05-10,03:21:21.000,130,11036101,12805,0,1746847280,13039.569858269992,89.30747184000211,53476.94781336 2025-05-10,03:21:22.000,130,11036077,13125,0,1746847281,13039.798892810002,89.26517705999868,53477.05262016001 2025-05-10,03:21:23.000,130,11036020,12805,0,1746847282,13040.021191039988,89.22993141000188,53477.0665944 2025-05-10,03:21:24.000,130,11036019,12685,0,1746847283,13040.230016649999,89.25107879999996,53477.2063368 2025-05-10,03:21:25.000,130,11036065,12805,0,1746847284,13040.42536963999,89.18763662999845,53477.29018224001 2025-05-10,03:21:26.000,130,11036082,12965,0,1746847285,13040.62745893999,89.2440296700006,53477.3810148 2025-05-10,03:21:27.000,130,11036054,12725,0,1746847286,13040.849757169992,89.22993141000188,53477.49979584 2025-05-10,03:21:28.000,130,11036067,12965,0,1746847287,13041.024901229997,89.2440296700006,53477.61857688 2025-05-10,03:21:29.000,130,11036058,12925,0,1746847288,13041.186572669998,89.27927532000467,53477.63953824 2025-05-10,03:21:30.000,130,11036035,12925,0,1746847289,13041.348244109999,89.3568157500049,53477.77229352001 2025-05-10,03:21:31.000,130,11036096,12685,0,1746847290,13041.536860789995,89.3920614000017,53477.88408744 2025-05-10,03:21:32.000,130,11036036,12925,0,1746847291,13041.63116913,89.43435617999785,53477.94697152 2025-05-10,03:21:33.000,130,11036067,13125,0,1746847292,13041.74568639999,89.52599487000407,53478.05177832 2025-05-10,03:21:34.000,130,11036048,12605,0,1746847293,13041.89388522,89.59648616999766,53478.17055936 2025-05-10,03:21:35.000,130,11035999,12645,0,1746847294,13041.994929870001,89.66697746999853,53478.15658512001 2025-05-10,03:21:36.000,130,11036047,12605,0,1746847295,13042.095974520002,89.7022231200026,53478.27536616001 2025-05-10,03:21:37.000,130,11036053,13085,0,1746847296,13042.143128689997,89.79386181000154,53478.38716008 2025-05-10,03:21:38.000,130,11036082,12965,0,1746847297,13042.170073929992,89.82910745999834,53478.40812144 2025-05-10,03:21:39.000,130,11035998,12805,0,1746847298,13042.217228100002,89.92779528000392,53478.45004416 2025-05-10,03:21:40.000,130,11036072,13085,0,1746847299,13042.291327509993,89.94189354000264,53478.50594112 2025-05-10,03:21:41.000,130,11036105,12805,0,1746847300,13042.271118579993,90.01943397000286,53478.673632 2025-05-10,03:21:42.000,130,11036080,12965,0,1746847301,13042.298063820002,90.09697440000309,53478.72952896001 2025-05-10,03:21:43.000,130,11036026,12965,0,1746847302,13042.277854890002,90.15336743999796,53478.7435032 2025-05-10,03:21:44.000,130,11036012,12805,0,1746847303,13042.264382269997,90.25205526000354,53478.77145168 2025-05-10,03:21:45.000,130,11036046,13005,0,1746847304,13042.230700719992,90.28730091000034,53478.82734864001 2025-05-10,03:21:46.000,130,11036077,13205,0,1746847305,13042.264382269997,90.40008699000464,53478.876258480006 2025-05-10,03:21:47.000,130,11036071,13005,0,1746847306,13042.264382269997,90.4423817700008,53478.89721984001 2025-05-10,03:21:48.000,130,11036066,12845,0,1746847307,13042.170073929992,90.49172568000358,53478.876258480006 2025-05-10,03:21:49.000,130,11036071,12685,0,1746847308,13042.176810240002,90.56926611000381,53478.91818120001 2025-05-10,03:21:50.000,130,11036057,12925,0,1746847309,13042.170073929992,90.59746263000125,53478.91119408 2025-05-10,03:21:51.000,130,11036070,13045,0,1746847310,13042.149864999992,90.6538556700034,53478.94612968001 2025-05-10,03:21:52.000,130,11036074,13045,0,1746847311,13042.156601310002,90.69615044999955,53478.925168320005 2025-05-10,03:21:53.000,130,11036058,12965,0,1746847312,13042.156601310002,90.74549436000234,53478.91818120001 2025-05-10,03:21:54.000,130,11036018,13005,0,1746847313,13042.170073929992,90.78074000999914,53478.8832456 2025-05-10,03:21:55.000,130,11036075,12885,0,1746847314,13042.217228100002,90.80893653000385,53478.925168320005 2025-05-10,03:21:56.000,130,11036063,13045,0,1746847315,13042.190282859992,90.84418218000064,53478.93914256 2025-05-10,03:21:57.000,130,11036092,12805,0,1746847316,13042.197019170002,90.84418218000064,53478.84132288 2025-05-10,03:21:58.000,130,11036069,12845,0,1746847317,13042.190282859992,90.86532956999872,53478.91818120001 2025-05-10,03:21:59.000,130,11036055,13045,0,1746847318,13042.156601310002,90.90762435000215,53478.86228424 2025-05-10,03:22:00.000,130,11036048,13125,0,1746847319,13042.190282859992,90.89352609000343,53478.855297120004 2025-05-10,03:22:01.000,130,11036058,12885,0,1746847320,13042.183546549997,90.85828043999936,53478.8832456 2025-05-10,03:22:02.000,130,11036059,12885,0,1746847321,13042.170073929992,90.83713305000128,53478.82036152 2025-05-10,03:22:03.000,130,11036068,12965,0,1746847322,13042.116183450002,90.81598566000321,53478.78542592 2025-05-10,03:22:04.000,130,11036080,13005,0,1746847323,13042.102710829997,90.77369087999978,53478.72952896001 2025-05-10,03:22:05.000,130,11036088,12885,0,1746847324,13042.095974520002,90.71024870999827,53478.75049032001 2025-05-10,03:22:06.000,130,11036049,13125,0,1746847325,13042.129656069992,90.63975741000468,53478.66664488 2025-05-10,03:22:07.000,130,11036090,12645,0,1746847326,13042.102710829997,90.57631524000317,53478.687606240004 2025-05-10,03:22:08.000,130,11036059,12765,0,1746847327,13042.082501899997,90.52697133000038,53478.62472216 2025-05-10,03:22:09.000,130,11036074,13365,0,1746847328,13042.102710829997,90.46352915999887,53478.61773504 2025-05-10,03:22:10.000,130,11036076,12805,0,1746847329,13042.156601310002,90.37893959999928,53478.5688252 2025-05-10,03:22:11.000,130,11036075,12885,0,1746847330,13042.149864999992,90.32254656000441,53478.55485096 2025-05-10,03:22:12.000,130,11036043,12845,0,1746847331,13042.176810240002,90.32254656000441,53478.5688252 2025-05-10,03:22:13.000,130,11036065,12885,0,1746847332,13042.250909649993,90.21680960999947,53478.55485096 2025-05-10,03:22:14.000,130,11036011,13045,0,1746847333,13042.284591199998,90.20271135000075,53478.51292824001 2025-05-10,03:22:15.000,130,11036063,12965,0,1746847334,13042.318272750003,90.13926917999925,53478.56183808001 2025-05-10,03:22:16.000,130,11036068,12685,0,1746847335,13042.345217989998,90.08992527000373,53478.57581232 2025-05-10,03:22:17.000,130,11036104,13005,0,1746847336,13042.378899539988,90.01943397000286,53478.54786384 2025-05-10,03:22:18.000,130,11036062,12845,0,1746847337,13042.392372159993,89.93484441000328,53478.50594112 2025-05-10,03:22:19.000,130,11036073,12965,0,1746847338,13042.452998949993,89.88550050000049,53478.540876720006 2025-05-10,03:22:20.000,130,11036086,13085,0,1746847339,13042.493416809994,89.8361565899977,53478.45703128 2025-05-10,03:22:21.000,130,11036084,13005,0,1746847340,13042.500153119989,89.75861616000475,53478.540876720006 2025-05-10,03:22:22.000,130,11036070,13005,0,1746847341,13042.601197769989,89.73041964000004,53478.498954 2025-05-10,03:22:23.000,130,11036058,12725,0,1746847342,13042.66182455999,89.66697746999853,53478.47799264 2025-05-10,03:22:24.000,130,11036024,13125,0,1746847343,13042.74266027999,89.64583008000045,53478.45703128 2025-05-10,03:22:25.000,130,11036037,13125,0,1746847344,13042.80328706999,89.63878095000109,53478.50594112 2025-05-10,03:22:26.000,130,11036059,12725,0,1746847345,13042.897595409995,89.63173182000173,53478.49196688001 2025-05-10,03:22:27.000,130,11036057,13005,0,1746847346,13042.93127696,89.59648616999766,53478.44305704001 2025-05-10,03:22:28.000,130,11036037,12845,0,1746847347,13043.01211268,89.5894370399983,53478.49196688001 2025-05-10,03:22:29.000,130,11035996,12965,0,1746847348,13043.119893639996,89.62468269000237,53478.52690248 2025-05-10,03:22:30.000,130,11036043,12925,0,1746847349,13043.160311499996,89.62468269000237,53478.53388960001 2025-05-10,03:22:31.000,130,11036077,12845,0,1746847350,13043.308510319992,89.61763356000301,53478.54786384 2025-05-10,03:22:32.000,130,11036097,12725,0,1746847351,13043.369137109992,89.68107573000452,53478.57581232 2025-05-10,03:22:33.000,130,11036067,12965,0,1746847352,13043.517335930002,89.69517399000324,53478.58279944001 2025-05-10,03:22:34.000,130,11036035,13045,0,1746847353,13043.604907959998,89.7374687699994,53478.6037608 2025-05-10,03:22:35.000,130,11036047,12605,0,1746847354,13043.672271059993,89.78681268000219,53478.64568352 2025-05-10,03:22:36.000,130,11036040,12845,0,1746847355,13043.793524639994,89.82205832999898,53478.59677368 2025-05-10,03:22:37.000,130,11036066,12805,0,1746847356,13043.847415119999,89.86435311000241,53478.652670639996 2025-05-10,03:22:38.000,130,11036070,12645,0,1746847357,13043.92825084,89.94189354000264,53478.652670639996 2025-05-10,03:22:39.000,130,11036030,12925,0,1746847358,13044.076449659995,89.99123744999815,53478.68061912001 2025-05-10,03:22:40.000,130,11036062,12685,0,1746847359,13044.16402168999,90.04058136000094,53478.673632 2025-05-10,03:22:41.000,130,11036071,12605,0,1746847360,13044.26506633999,90.05467961999966,53478.7435032 2025-05-10,03:22:42.000,130,11036082,12925,0,1746847361,13044.379583609996,90.09697440000309,53478.69459336 2025-05-10,03:22:43.000,130,11036073,12765,0,1746847362,13044.521046119997,90.11812179000117,53478.7435032 2025-05-10,03:22:44.000,130,11035991,12925,0,1746847363,13044.622090769997,90.12517092000053,53478.82734864001 2025-05-10,03:22:45.000,130,11036042,12925,0,1746847364,13044.756816970003,90.15336743999796,53478.77843880001 2025-05-10,03:22:46.000,130,11036002,13165,0,1746847365,13044.857861619988,90.1604165700046,53478.855297120004 2025-05-10,03:22:47.000,130,11036083,12925,0,1746847366,13044.985851509999,90.17451483000332,53478.876258480006 2025-05-10,03:22:48.000,130,11036080,12645,0,1746847367,13045.073423539994,90.1956622200014,53478.86228424 2025-05-10,03:22:49.000,130,11036024,12565,0,1746847368,13045.194677119995,90.17451483000332,53478.904206960004 2025-05-10,03:22:50.000,130,11036057,13045,0,1746847369,13045.28224914999,90.20271135000075,53478.91818120001 2025-05-10,03:22:51.000,130,11036081,12925,0,1746847370,13045.376557489995,90.18861309000204,53478.974078160005 2025-05-10,03:22:52.000,130,11036088,12605,0,1746847371,13045.4506569,90.13222004999989,53478.9531168 2025-05-10,03:22:53.000,130,11036088,12845,0,1746847372,13045.53149262,90.12517092000053,53478.98106528 2025-05-10,03:22:54.000,130,11036032,13205,0,1746847373,13045.565174169991,90.12517092000053,53479.01600088001 2025-05-10,03:22:55.000,130,11036069,13045,0,1746847374,13045.632537270001,90.09697440000309,53479.01600088001 2025-05-10,03:22:56.000,130,11036109,12805,0,1746847375,13045.747054539992,90.11812179000117,53478.99503952001 2025-05-10,03:22:57.000,130,11036038,13045,0,1746847376,13045.814417640002,90.13926917999925,53479.02997512 2025-05-10,03:22:58.000,130,11036056,12965,0,1746847377,13045.895253360002,90.13222004999989,53478.974078160005 2025-05-10,03:22:59.000,130,11035996,12805,0,1746847378,13045.935671220002,90.13926917999925,53479.02997512 2025-05-10,03:23:00.000,130,11036074,13045,0,1746847379,13046.016506939988,90.15336743999796,53478.974078160005 2025-05-10,03:23:01.000,130,11036057,12965,0,1746847380,13046.070397419993,90.20271135000075,53479.07888496 2025-05-10,03:23:02.000,130,11036018,12725,0,1746847381,13046.151233139994,90.22385873999883,53479.01600088001 2025-05-10,03:23:03.000,130,11036127,12605,0,1746847382,13046.232068859994,90.2591043900029,53479.06491072001 2025-05-10,03:23:04.000,130,11036030,13045,0,1746847383,13046.31964088999,90.28025178000098,53479.0579236 2025-05-10,03:23:05.000,130,11036080,12885,0,1746847384,13046.413949229995,90.26615352000226,53479.0579236 2025-05-10,03:23:06.000,130,11036060,12885,0,1746847385,13046.48804864,90.24500613000419,53479.08587208001 2025-05-10,03:23:07.000,130,11036047,12965,0,1746847386,13046.54867543,90.2591043900029,53479.10683344 2025-05-10,03:23:08.000,130,11036049,13365,0,1746847387,13046.60256590999,90.28730091000034,53479.12080768 2025-05-10,03:23:09.000,130,11035989,12965,0,1746847388,13046.656456389996,90.31549742999778,53479.13478192001 2025-05-10,03:23:10.000,130,11036045,13245,0,1746847389,13046.71034687,90.33664482000313,53479.17670464 2025-05-10,03:23:11.000,130,11036059,12965,0,1746847390,13046.784446279991,90.30139916999906,53479.16971752 2025-05-10,03:23:12.000,130,11036039,12645,0,1746847391,13046.845073069991,90.31549742999778,53479.190678880004 2025-05-10,03:23:13.000,130,11036053,12885,0,1746847392,13046.925908789992,90.28730091000034,53479.23260160001 2025-05-10,03:23:14.000,130,11036071,12725,0,1746847393,13046.993271890002,90.2591043900029,53479.260550080005 2025-05-10,03:23:15.000,130,11036035,13045,0,1746847394,13047.020217129997,90.25205526000354,53479.28849856 2025-05-10,03:23:16.000,130,11036038,12765,0,1746847395,13047.040426059997,90.28025178000098,53479.31644704 2025-05-10,03:23:17.000,130,11036063,13125,0,1746847396,13047.080843919997,90.24500613000419,53479.358369760004 2025-05-10,03:23:18.000,130,11036031,12925,0,1746847397,13047.094316540002,90.24500613000419,53479.35138264001 2025-05-10,03:23:19.000,130,11036050,13005,0,1746847398,13047.094316540002,90.27320265000162,53479.33042128001 2025-05-10,03:23:20.000,130,11036022,12725,0,1746847399,13047.067371299992,90.25205526000354,53479.407279600004 2025-05-10,03:23:21.000,130,11036062,13205,0,1746847400,13047.067371299992,90.24500613000419,53479.477150800005 2025-05-10,03:23:22.000,130,11036013,13085,0,1746847401,13047.026953439992,90.23795700000483,53479.4422152 2025-05-10,03:23:23.000,130,11036020,12965,0,1746847402,13046.979799269997,90.20271135000075,53479.47016368001 2025-05-10,03:23:24.000,130,11036017,12885,0,1746847403,13046.946117719992,90.18156396000268,53479.477150800005 2025-05-10,03:23:25.000,130,11036036,12965,0,1746847404,13046.892227240001,90.18861309000204,53479.54003488001 2025-05-10,03:23:26.000,130,11036068,12965,0,1746847405,13046.912436170001,90.17451483000332,53479.54003488001 2025-05-10,03:23:27.000,130,11036063,12845,0,1746847406,13046.878754619996,90.17451483000332,53479.54003488001 2025-05-10,03:23:28.000,130,11036052,12605,0,1746847407,13046.845073069991,90.12517092000053,53479.53304776 2025-05-10,03:23:29.000,130,11036013,12925,0,1746847408,13046.865281999992,90.16746570000396,53479.595931840006 2025-05-10,03:23:30.000,130,11036015,12925,0,1746847409,13046.824864139991,90.12517092000053,53479.47016368001 2025-05-10,03:23:31.000,130,11036044,12605,0,1746847410,13046.811391520001,90.1604165700046,53479.547022000006 2025-05-10,03:23:32.000,130,11036046,12605,0,1746847411,13046.791182590001,90.1604165700046,53479.56099624 2025-05-10,03:23:33.000,130,11036054,12805,0,1746847412,13046.784446279991,90.1463183099986,53479.49112504 2025-05-10,03:23:34.000,130,11036021,12885,0,1746847413,13046.77097366,90.18861309000204,53479.56798336001 2025-05-10,03:23:35.000,130,11036058,12845,0,1746847414,13046.757501039996,90.18156396000268,53479.51907352001 2025-05-10,03:23:36.000,130,11036074,12925,0,1746847415,13046.71034687,90.15336743999796,53479.48413792 2025-05-10,03:23:37.000,130,11036049,12965,0,1746847416,13046.68340162999,90.1463183099986,53479.5120864 2025-05-10,03:23:38.000,130,11036026,13085,0,1746847417,13046.636247459996,90.13926917999925,53479.47016368001 2025-05-10,03:23:39.000,130,11036031,13285,0,1746847418,13046.62951115,90.13926917999925,53479.526060640004 2025-05-10,03:23:40.000,130,11036052,13045,0,1746847419,13046.636247459996,90.06877787999838,53479.477150800005 2025-05-10,03:23:41.000,130,11036031,13245,0,1746847420,13046.62951115,90.06172874999902,53479.428240960005 2025-05-10,03:23:42.000,130,11036009,12605,0,1746847421,13046.60930222,90.02648310000222,53479.43522808 2025-05-10,03:23:43.000,130,11036016,12685,0,1746847422,13046.64298376999,90.06877787999838,53479.44920232001 2025-05-10,03:23:44.000,130,11036029,12845,0,1746847423,13046.66319269999,90.03353223000158,53479.37234400001 2025-05-10,03:23:45.000,130,11036056,13005,0,1746847424,13046.737292109996,90.01943397000286,53479.38631824 2025-05-10,03:23:46.000,130,11036052,12965,0,1746847425,13046.7305558,90.03353223000158,53479.40029248001 2025-05-10,03:23:47.000,130,11036035,12605,0,1746847426,13046.784446279991,90.02648310000222,53479.35138264001 2025-05-10,03:23:48.000,130,11036012,12885,0,1746847427,13046.784446279991,90.05467961999966,53479.309459920005 2025-05-10,03:23:49.000,130,11036036,12925,0,1746847428,13046.858545689996,90.04058136000094,53479.34439552 2025-05-10,03:23:50.000,130,11035976,12965,0,1746847429,13046.925908789992,90.08287614000437,53479.27452432 2025-05-10,03:23:51.000,130,11036024,12845,0,1746847430,13046.979799269997,90.08287614000437,53479.27452432 2025-05-10,03:23:52.000,130,11036052,12885,0,1746847431,13047.026953439992,90.08287614000437,53479.260550080005 2025-05-10,03:23:53.000,130,11036021,13005,0,1746847432,13047.114525470002,90.08992527000373,53479.24657584 2025-05-10,03:23:54.000,130,11036028,12845,0,1746847433,13047.202097499998,90.10402353000245,53479.28151144001 2025-05-10,03:23:55.000,130,11036030,12885,0,1746847434,13047.215570119988,90.11812179000117,53479.23260160001 2025-05-10,03:23:56.000,130,11036039,12885,0,1746847435,13047.296405839988,90.1604165700046,53479.25356296001 2025-05-10,03:23:57.000,130,11036037,13045,0,1746847436,13047.309878459993,90.20976048000011,53479.28849856 2025-05-10,03:23:58.000,130,11035999,12765,0,1746847437,13047.357032629989,90.22385873999883,53479.25356296001 2025-05-10,03:23:59.000,130,11036043,12925,0,1746847438,13047.390714179994,90.24500613000419,53479.2675372 2025-05-10,03:24:00.000,130,11036065,12765,0,1746847439,13047.410923109994,90.2591043900029,53479.309459920005 2025-05-10,03:24:01.000,130,11036024,13085,0,1746847440,13047.390714179994,90.26615352000226,53479.28849856 2025-05-10,03:24:02.000,130,11036050,13125,0,1746847441,13047.397450489989,90.23090786999819,53479.31644704 2025-05-10,03:24:03.000,130,11036031,13125,0,1746847442,13047.437868349989,90.23795700000483,53479.358369760004 2025-05-10,03:24:04.000,130,11036076,12885,0,1746847443,13047.437868349989,90.22385873999883,53479.34439552 2025-05-10,03:24:05.000,130,11036009,12845,0,1746847444,13047.431132039994,90.25205526000354,53479.379331120006 2025-05-10,03:24:06.000,130,11036023,12885,0,1746847445,13047.390714179994,90.28025178000098,53479.3374084 2025-05-10,03:24:07.000,130,11035991,12925,0,1746847446,13047.390714179994,90.20976048000011,53479.358369760004 2025-05-10,03:24:08.000,130,11036011,13005,0,1746847447,13047.363768939998,90.20271135000075,53479.358369760004 2025-05-10,03:24:09.000,130,11036004,12805,0,1746847448,13047.370505249994,90.21680960999947,53479.32343416 2025-05-10,03:24:10.000,130,11036040,12925,0,1746847449,13047.370505249994,90.1956622200014,53479.379331120006 2025-05-10,03:24:11.000,130,11036068,13285,0,1746847450,13047.363768939998,90.1956622200014,53479.41426672 2025-05-10,03:24:12.000,130,11036032,13165,0,1746847451,13047.357032629989,90.22385873999883,53479.38631824 2025-05-10,03:24:13.000,130,11036012,12965,0,1746847452,13047.255987979988,90.25205526000354,53479.39330536 2025-05-10,03:24:14.000,130,11036054,13005,0,1746847453,13047.255987979988,90.31549742999778,53479.379331120006 2025-05-10,03:24:15.000,130,11036036,12285,0,1746847454,13047.195361190003,90.33664482000313,53479.407279600004 2025-05-10,03:24:16.000,130,11036045,12765,0,1746847455,13047.114525470002,90.34369395000249,53479.40029248001 2025-05-10,03:24:17.000,130,11036036,13005,0,1746847456,13047.067371299992,90.36484134000057,53479.40029248001 2025-05-10,03:24:18.000,130,11036025,12925,0,1746847457,13047.006744509992,90.37893959999928,53479.37234400001 2025-05-10,03:24:19.000,130,11036066,12765,0,1746847458,13046.885490929992,90.407136120004,53479.358369760004 2025-05-10,03:24:20.000,130,11036048,13005,0,1746847459,13046.784446279991,90.42123438000272,53479.32343416 2025-05-10,03:24:21.000,130,11035999,13245,0,1746847460,13046.69013794,90.40008699000464,53479.25356296001 2025-05-10,03:24:22.000,130,11035999,12845,0,1746847461,13046.62277483999,90.37893959999928,53479.260550080005 2025-05-10,03:24:23.000,130,11036013,12885,0,1746847462,13046.58235697999,90.37893959999928,53479.239588720004 2025-05-10,03:24:24.000,130,11036048,12965,0,1746847463,13046.5284665,90.37189046999993,53479.20465312001 2025-05-10,03:24:25.000,130,11035999,12685,0,1746847464,13046.48131232999,90.35779221000121,53479.1277948 2025-05-10,03:24:26.000,130,11036036,13085,0,1746847465,13046.44089446999,90.36484134000057,53479.13478192001 2025-05-10,03:24:27.000,130,11036014,12925,0,1746847466,13046.40721292,90.35074308000185,53479.05093648 2025-05-10,03:24:28.000,130,11036052,13165,0,1746847467,13046.44089446999,90.31549742999778,53479.01600088001 2025-05-10,03:24:29.000,130,11036059,13125,0,1746847468,13046.413949229995,90.30844829999842,53478.96010392 2025-05-10,03:24:30.000,130,11036025,12965,0,1746847469,13046.38026767999,90.27320265000162,53478.98106528 2025-05-10,03:24:31.000,130,11036049,13125,0,1746847470,13046.353322439994,90.28730091000034,53478.89721984001 2025-05-10,03:24:32.000,130,11036049,12845,0,1746847471,13046.353322439994,90.27320265000162,53478.82734864001 2025-05-10,03:24:33.000,130,11036032,12845,0,1746847472,13046.3263772,90.25205526000354,53478.78542592 2025-05-10,03:24:34.000,130,11036098,12685,0,1746847473,13046.265750409999,90.23795700000483,53478.72254184 2025-05-10,03:24:35.000,130,11035989,12725,0,1746847474,13046.272486719994,90.23795700000483,53478.65965776001 2025-05-10,03:24:36.000,130,11036028,12925,0,1746847475,13046.25901409999,90.20271135000075,53478.55485096 2025-05-10,03:24:37.000,130,11036025,12685,0,1746847476,13046.198387309989,90.23090786999819,53478.52690248 2025-05-10,03:24:38.000,130,11036038,12805,0,1746847477,13046.151233139994,90.18861309000204,53478.46401840001 2025-05-10,03:24:39.000,130,11036036,12925,0,1746847478,13046.097342659988,90.15336743999796,53478.45703128 2025-05-10,03:24:40.000,130,11035999,12965,0,1746847479,13046.090606349993,90.17451483000332,53478.38716008 2025-05-10,03:24:41.000,130,11036008,12845,0,1746847480,13046.009770629993,90.16746570000396,53478.33825024 2025-05-10,03:24:42.000,130,11036011,13005,0,1746847481,13045.949143839993,90.11812179000117,53478.317288879996 2025-05-10,03:24:43.000,130,11036042,12925,0,1746847482,13045.922198599998,90.11812179000117,53478.317288879996 2025-05-10,03:24:44.000,130,11036035,12925,0,1746847483,13045.915462290002,90.08992527000373,53478.27536616001 2025-05-10,03:24:45.000,130,11036039,12845,0,1746847484,13045.861571809997,90.07582700999774,53478.17055936 2025-05-10,03:24:46.000,130,11036005,12845,0,1746847485,13045.834626570002,90.02648310000222,53478.12863664001 2025-05-10,03:24:47.000,130,11036021,13045,0,1746847486,13045.773999780002,90.0123848400035,53478.10068816 2025-05-10,03:24:48.000,130,11035986,13125,0,1746847487,13045.753790850002,89.94189354000264,53478.05876544001 2025-05-10,03:24:49.000,130,11036081,12885,0,1746847488,13045.679691439997,89.85730398000305,53478.00286848 2025-05-10,03:24:50.000,130,11036029,12645,0,1746847489,13045.605592029991,89.82205832999898,53477.967932880005 2025-05-10,03:24:51.000,130,11035989,12965,0,1746847490,13045.51128369,89.78681268000219,53477.9050488 2025-05-10,03:24:52.000,130,11035999,13085,0,1746847491,13045.46412951999,89.75156702999811,53477.86312608001 2025-05-10,03:24:53.000,130,11036047,12925,0,1746847492,13045.39003011,89.71632138000132,53477.84216472001 2025-05-10,03:24:54.000,130,11036069,12885,0,1746847493,13045.295721769995,89.67402659999789,53477.814216239996 2025-05-10,03:24:55.000,130,11035995,12805,0,1746847494,13045.20141342999,89.66697746999853,53477.71639656 2025-05-10,03:24:56.000,130,11036041,12845,0,1746847495,13045.10036877999,89.70927225000196,53477.681460960004 2025-05-10,03:24:57.000,130,11036032,13285,0,1746847496,13045.006060439999,89.7374687699994,53477.60460264001 2025-05-10,03:24:58.000,130,11036037,12885,0,1746847497,13044.898279479989,89.77271442000347,53477.56267992 2025-05-10,03:24:59.000,130,11036070,12725,0,1746847498,13044.830916379993,89.80796007000026,53477.56267992 2025-05-10,03:25:00.000,130,11036031,12925,0,1746847499,13044.736608040002,89.88550050000049,53477.49280872 2025-05-10,03:25:01.000,130,11036046,12965,0,1746847500,13044.662508629997,89.9841883199988,53477.39498904 2025-05-10,03:25:02.000,130,11036009,12725,0,1746847501,13044.595145530002,90.0476304900003,53477.40896328001 2025-05-10,03:25:03.000,130,11036024,12805,0,1746847502,13044.588409219992,90.11812179000117,53477.346079200004 2025-05-10,03:25:04.000,130,11036064,13085,0,1746847503,13044.541255049997,90.22385873999883,53477.32511784 2025-05-10,03:25:05.000,130,11036027,13005,0,1746847504,13044.514309810002,90.28025178000098,53477.276208 2025-05-10,03:25:06.000,130,11036007,12725,0,1746847505,13044.500837189997,90.393037859998,53477.23428528 2025-05-10,03:25:07.000,130,11036014,12885,0,1746847506,13044.527782429992,90.47057828999823,53477.2063368 2025-05-10,03:25:08.000,130,11036018,12965,0,1746847507,13044.547991359992,90.56926611000381,53477.10153000001 2025-05-10,03:25:09.000,130,11036046,13045,0,1746847508,13044.622090769997,90.59041350000189,53477.05262016001 2025-05-10,03:25:10.000,130,11036023,12765,0,1746847509,13044.622090769997,90.67500306000147,53477.080568640005 2025-05-10,03:25:11.000,130,11036012,12925,0,1746847510,13044.615354460002,90.66795393000211,53477.00371032001 2025-05-10,03:25:12.000,130,11036002,12765,0,1746847511,13044.622090769997,90.70319957999891,53476.9967232 2025-05-10,03:25:13.000,130,11036005,12805,0,1746847512,13044.649036009992,90.7172978400049,53476.98973608 2025-05-10,03:25:14.000,130,11036079,12765,0,1746847513,13044.635563390002,90.80188740000449,53476.98973608 2025-05-10,03:25:15.000,130,11036049,12725,0,1746847514,13044.669244939992,90.83713305000128,53476.961787600005 2025-05-10,03:25:16.000,130,11036027,13005,0,1746847515,13044.662508629997,90.84418218000064,53476.87095504 2025-05-10,03:25:17.000,130,11036040,12845,0,1746847516,13044.601881839997,90.85828043999936,53476.83601944001 2025-05-10,03:25:18.000,130,11036013,12845,0,1746847517,13044.608618149992,90.89352609000343,53476.80108384 2025-05-10,03:25:19.000,130,11036062,12445,0,1746847518,13044.581672909997,90.89352609000343,53476.75916112 2025-05-10,03:25:20.000,130,11036038,12965,0,1746847519,13044.554727670002,90.9499191299983,53476.745186880005 2025-05-10,03:25:21.000,130,11036020,12925,0,1746847520,13044.541255049997,90.95696825999767,53476.696277040006 2025-05-10,03:25:22.000,130,11036009,12725,0,1746847521,13044.446946709992,90.97106652000366,53476.640380079996 2025-05-10,03:25:23.000,130,11035999,13205,0,1746847522,13044.453683020001,90.97811565000302,53476.54954752001 2025-05-10,03:25:24.000,130,11036031,12925,0,1746847523,13044.420001469996,90.9992630400011,53476.52159904001 2025-05-10,03:25:25.000,130,11036040,12765,0,1746847524,13044.318956819996,91.02745955999853,53476.48666344 2025-05-10,03:25:26.000,130,11036038,12765,0,1746847525,13044.325693129991,91.04155782000453,53476.46570208 2025-05-10,03:25:27.000,130,11035976,12885,0,1746847526,13044.24485740999,91.02041042999917,53476.409805120005 2025-05-10,03:25:28.000,130,11036022,12965,0,1746847527,13044.217912169996,91.04155782000453,53476.33294680001 2025-05-10,03:25:29.000,130,11036034,12765,0,1746847528,13044.15054907,91.03450868999789,53476.25608848 2025-05-10,03:25:30.000,130,11036044,12885,0,1746847529,13044.076449659995,91.05565608000325,53476.22115288 2025-05-10,03:25:31.000,130,11036010,13085,0,1746847530,13043.98887763,91.0627052100026,53476.16525592001 2025-05-10,03:25:32.000,130,11036041,12605,0,1746847531,13043.914778219994,91.07680347000132,53476.13032032 2025-05-10,03:25:33.000,130,11036051,12925,0,1746847532,13043.867624049999,91.06975434000196,53476.01153928 2025-05-10,03:25:34.000,130,11036036,12765,0,1746847533,13043.854151429994,91.07680347000132,53475.99057792 2025-05-10,03:25:35.000,130,11035985,12885,0,1746847534,13043.813733569994,91.0979508599994,53475.92070672 2025-05-10,03:25:36.000,130,11036049,12765,0,1746847535,13043.773315709994,91.08385260000068,53475.87179688 2025-05-10,03:25:37.000,130,11036020,13125,0,1746847536,13043.753106779994,91.07680347000132,53475.76000296001 2025-05-10,03:25:38.000,130,11036036,12565,0,1746847537,13043.780052019989,91.09090173000004,53475.739041600005 2025-05-10,03:25:39.000,130,11036062,13085,0,1746847538,13043.806997259999,91.0979508599994,53475.67615752 2025-05-10,03:25:40.000,130,11036040,12965,0,1746847539,13043.773315709994,91.0979508599994,53475.63423480001 2025-05-10,03:25:41.000,130,11036016,13045,0,1746847540,13043.82046987999,91.14024564000283,53475.59231208001 2025-05-10,03:25:42.000,130,11036040,12925,0,1746847541,13043.867624049999,91.15434390000155,53475.55038936 2025-05-10,03:25:43.000,130,11036022,12645,0,1746847542,13043.914778219994,91.17549128999963,53475.50846664 2025-05-10,03:25:44.000,130,11036059,12685,0,1746847543,13043.98887763,91.1966386799977,53475.46654392001 2025-05-10,03:25:45.000,130,11036011,12925,0,1746847544,13044.076449659995,91.21778607000306,53475.403659840005 2025-05-10,03:25:46.000,130,11036035,12925,0,1746847545,13044.18423061999,91.22483520000242,53475.42462120001 2025-05-10,03:25:47.000,130,11035967,12765,0,1746847546,13044.258330029996,91.309424760002,53475.36173712 2025-05-10,03:25:48.000,130,11036010,12925,0,1746847547,13044.339165749996,91.3446704099988,53475.32680152001 2025-05-10,03:25:49.000,130,11036071,12925,0,1746847548,13044.460419329997,91.37991606000287,53475.22898184001 2025-05-10,03:25:50.000,130,11036102,12965,0,1746847549,13044.574936600002,91.43630909999774,53475.284878800005 2025-05-10,03:25:51.000,130,11036043,12725,0,1746847550,13044.723135419998,91.4574564900031,53475.187059120006 2025-05-10,03:25:52.000,130,11036051,12885,0,1746847551,13044.777025900003,91.53499692000332,53475.17308488 2025-05-10,03:25:53.000,130,11036012,12805,0,1746847552,13044.878070549988,91.57024257000012,53475.18007200001 2025-05-10,03:25:54.000,130,11036089,12965,0,1746847553,13044.952169959994,91.58434082999884,53475.12417504 2025-05-10,03:25:55.000,130,11036035,12925,0,1746847554,13045.066687229999,91.64073387000099,53475.06129096001 2025-05-10,03:25:56.000,130,11036016,12845,0,1746847555,13045.16773188,91.66188125999906,53475.02635536 2025-05-10,03:25:57.000,130,11036005,12805,0,1746847556,13045.2485676,91.69007778000378,53474.96347128001 2025-05-10,03:25:58.000,130,11036054,13245,0,1746847557,13045.32266700999,91.74647081999865,53474.92154856001 2025-05-10,03:25:59.000,130,11036059,12885,0,1746847558,13045.41023904,91.73942168999929,53474.90757432 2025-05-10,03:26:00.000,130,11036011,12885,0,1746847559,13045.39003011,91.767618210004,53474.900587200005 2025-05-10,03:26:01.000,130,11036096,12965,0,1746847560,13045.518019999996,91.75351994999801,53474.84469024001 2025-05-10,03:26:02.000,130,11036094,13125,0,1746847561,13045.55170155,91.78876560000208,53474.75385768001 2025-05-10,03:26:03.000,130,11036044,12805,0,1746847562,13045.632537270001,91.74647081999865,53474.73988344 2025-05-10,03:26:04.000,130,11036024,12925,0,1746847563,13045.699900369997,91.78876560000208,53474.67001224 2025-05-10,03:26:05.000,130,11036047,12765,0,1746847564,13045.787472399992,91.78876560000208,53474.6211024 2025-05-10,03:26:06.000,130,11036078,12765,0,1746847565,13045.848099189992,91.79581473000144,53474.59315392 2025-05-10,03:26:07.000,130,11036040,13165,0,1746847566,13045.922198599998,91.79581473000144,53474.50930848001 2025-05-10,03:26:08.000,130,11036051,12845,0,1746847567,13046.016506939988,91.8028638600008,53474.50930848001 2025-05-10,03:26:09.000,130,11036010,13045,0,1746847568,13046.144496829998,91.75351994999801,53474.45341152 2025-05-10,03:26:10.000,130,11036042,12885,0,1746847569,13046.225332549999,91.66893038999842,53474.36956608001 2025-05-10,03:26:11.000,130,11036018,12965,0,1746847570,13046.306168269999,91.68302865000442,53474.35559184 2025-05-10,03:26:12.000,130,11036030,13165,0,1746847571,13046.42742185,91.66188125999906,53474.32065624001 2025-05-10,03:26:13.000,130,11036046,12925,0,1746847572,13046.5284665,91.66893038999842,53474.327643360004 2025-05-10,03:26:14.000,130,11036050,12845,0,1746847573,13046.62951115,91.61958648000291,53474.32065624001 2025-05-10,03:26:15.000,130,11036023,12845,0,1746847574,13046.703610559991,91.57729169999948,53474.278733520005 2025-05-10,03:26:16.000,130,11036063,12965,0,1746847575,13046.797918899996,91.54909518000204,53474.22283656001 2025-05-10,03:26:17.000,130,11036008,12805,0,1746847576,13046.878754619996,91.5208986600046,53474.19488808 2025-05-10,03:26:18.000,130,11036078,12765,0,1746847577,13046.898963549997,91.45040736000374,53474.19488808 2025-05-10,03:26:19.000,130,11036057,13045,0,1746847578,13046.966326649992,91.4081125800003,53474.180913840006 2025-05-10,03:26:20.000,130,11036012,12605,0,1746847579,13047.067371299992,91.35876867000479,53474.11802976 2025-05-10,03:26:21.000,130,11036054,12885,0,1746847580,13047.168415949993,91.35876867000479,53474.1669396 2025-05-10,03:26:22.000,130,11036091,13045,0,1746847581,13047.202097499998,91.33762127999944,53474.09008128 2025-05-10,03:26:23.000,130,11036052,12765,0,1746847582,13047.269460599993,91.32352302000072,53474.12501688001 2025-05-10,03:26:24.000,130,11036065,12965,0,1746847583,13047.276196909988,91.28122824000457,53474.14597824 2025-05-10,03:26:25.000,130,11036017,12885,0,1746847584,13047.296405839988,91.21778607000306,53474.062132800005 2025-05-10,03:26:26.000,130,11036030,12805,0,1746847585,13047.330087389993,91.22483520000242,53474.111042640005 2025-05-10,03:26:27.000,130,11036069,12765,0,1746847586,13047.377241559989,91.18958954999835,53474.06911992 2025-05-10,03:26:28.000,130,11036070,12765,0,1746847587,13047.390714179994,91.1966386799977,53474.07610704 2025-05-10,03:26:29.000,130,11036050,13245,0,1746847588,13047.431132039994,91.2107369400037,53474.03418432001 2025-05-10,03:26:30.000,130,11036033,12845,0,1746847589,13047.47828620999,91.18958954999835,53474.0271972 2025-05-10,03:26:31.000,130,11036057,12925,0,1746847590,13047.552385619994,91.18254041999899,53474.03418432001 2025-05-10,03:26:32.000,130,11036025,12765,0,1746847591,13047.61974871999,91.17549128999963,53474.03418432001 2025-05-10,03:26:33.000,130,11036037,12965,0,1746847592,13047.70058443999,91.15434390000155,53473.943351760005 2025-05-10,03:26:34.000,130,11036061,12925,0,1746847593,13047.82857433,91.13319651000347,53473.92937752 2025-05-10,03:26:35.000,130,11036112,13285,0,1746847594,13047.983509459991,91.15434390000155,53473.99924872 2025-05-10,03:26:36.000,130,11036036,13045,0,1746847595,13048.124971969992,91.14729477000219,53473.97130024 2025-05-10,03:26:37.000,130,11036042,12885,0,1746847596,13048.205807689992,91.13319651000347,53473.93636464001 2025-05-10,03:26:38.000,130,11036067,13045,0,1746847597,13048.279907099997,91.09090173000004,53473.88745480001 2025-05-10,03:26:39.000,130,11036028,12645,0,1746847598,13048.401160679998,91.08385260000068,53473.88046768 2025-05-10,03:26:40.000,130,11036076,13045,0,1746847599,13048.455051159988,91.04860695000389,53473.85950632 2025-05-10,03:26:41.000,130,11036039,12965,0,1746847600,13048.522414259998,91.04860695000389,53473.83854496001 2025-05-10,03:26:42.000,130,11036005,12845,0,1746847601,13048.589777359994,91.01336129999981,53473.81059648 2025-05-10,03:26:43.000,130,11036049,13125,0,1746847602,13048.643667839999,90.97106652000366,53473.81059648 2025-05-10,03:26:44.000,130,11036061,13125,0,1746847603,13048.67734938999,90.93582086999959,53473.78963512001 2025-05-10,03:26:45.000,130,11036030,12805,0,1746847604,13048.771657729994,90.89352609000343,53473.76168664 2025-05-10,03:26:46.000,130,11036017,13125,0,1746847605,13048.86596607,90.83008392000193,53473.71976392001 2025-05-10,03:26:47.000,130,11036014,12925,0,1746847606,13048.92659286,90.77369087999978,53473.677841200006 2025-05-10,03:26:48.000,130,11036091,12845,0,1746847607,13048.993955959995,90.72434697000426,53473.67085408001 2025-05-10,03:26:49.000,130,11036058,12965,0,1746847608,13049.02763751,90.67500306000147,53473.61495712 2025-05-10,03:26:50.000,130,11036052,12765,0,1746847609,13049.12194584999,90.63975741000468,53473.62893136001 2025-05-10,03:26:51.000,130,11036017,12885,0,1746847610,13049.196045259996,90.57631524000317,53473.62194424001 2025-05-10,03:26:52.000,130,11036068,12685,0,1746847611,13049.263408359991,90.45648002999951,53473.58002152001 2025-05-10,03:26:53.000,130,11036059,12765,0,1746847612,13049.310562530001,90.41418525000336,53473.559060160005 2025-05-10,03:26:54.000,130,11036041,12845,0,1746847613,13049.377925629997,90.32254656000441,53473.510150320006 2025-05-10,03:26:55.000,130,11036036,13085,0,1746847614,13049.404870869992,90.30139916999906,53473.54508592 2025-05-10,03:26:56.000,130,11036051,12885,0,1746847615,13049.445288729992,90.20271135000075,53473.53111168001 2025-05-10,03:26:57.000,130,11036080,12645,0,1746847616,13049.505915519992,90.13926917999925,53473.510150320006 2025-05-10,03:26:58.000,130,11036069,12885,0,1746847617,13049.593487550002,90.03353223000158,53473.5380988 2025-05-10,03:26:59.000,130,11036029,12605,0,1746847618,13049.627169099993,89.99828658000479,53473.510150320006 2025-05-10,03:27:00.000,130,11036049,12765,0,1746847619,13049.681059579998,89.92779528000392,53473.52412456 2025-05-10,03:27:01.000,130,11036077,12885,0,1746847620,13049.728213749993,89.8502548500037,53473.489188960004 2025-05-10,03:27:02.000,130,11036043,12805,0,1746847621,13049.782104229998,89.74451789999875,53473.510150320006 2025-05-10,03:27:03.000,130,11036007,12805,0,1746847622,13049.775367919989,89.69517399000324,53473.52412456 2025-05-10,03:27:04.000,130,11036097,13165,0,1746847623,13049.842731019999,89.65287920999981,53473.510150320006 2025-05-10,03:27:05.000,130,11036051,12725,0,1746847624,13049.822522089999,89.58238790999894,53473.5730344 2025-05-10,03:27:06.000,130,11036005,13085,0,1746847625,13049.889885189994,89.6035353000043,53473.53111168001 2025-05-10,03:27:07.000,130,11036063,13045,0,1746847626,13049.943775669999,89.58238790999894,53473.52412456 2025-05-10,03:27:08.000,130,11036058,13005,0,1746847627,13050.04482032,89.5541913900015,53473.61495712 2025-05-10,03:27:09.000,130,11036040,13125,0,1746847628,13050.08523818,89.56828965000022,53473.58002152001 2025-05-10,03:27:10.000,130,11036015,12685,0,1746847629,13050.132392349995,89.5894370399983,53473.62893136001 2025-05-10,03:27:11.000,130,11036006,13285,0,1746847630,13050.233436999995,89.63878095000109,53473.62893136001 2025-05-10,03:27:12.000,130,11036066,12885,0,1746847631,13050.28059116999,89.63878095000109,53473.69181544 2025-05-10,03:27:13.000,130,11036043,13165,0,1746847632,13050.374899509996,89.61763356000301,53473.71976392001 2025-05-10,03:27:14.000,130,11036065,12685,0,1746847633,13050.448998920001,89.61763356000301,53473.69181544 2025-05-10,03:27:15.000,130,11036036,13005,0,1746847634,13050.482680469991,89.62468269000237,53473.75469952 2025-05-10,03:27:16.000,130,11036017,13085,0,1746847635,13050.583725119992,89.63878095000109,53473.79662224001 2025-05-10,03:27:17.000,130,11036052,12925,0,1746847636,13050.630879290002,89.64583008000045,53473.8525192 2025-05-10,03:27:18.000,130,11036012,12605,0,1746847637,13050.644351909992,89.66697746999853,53473.80360936 2025-05-10,03:27:19.000,130,11036060,12925,0,1746847638,13050.678033459997,89.7022231200026,53473.88745480001 2025-05-10,03:27:20.000,130,11036063,12885,0,1746847639,13050.718451319997,89.70927225000196,53473.90841616 2025-05-10,03:27:21.000,130,11036083,13205,0,1746847640,13050.792550730002,89.66697746999853,53473.97130024 2025-05-10,03:27:22.000,130,11036035,13325,0,1746847641,13050.859913829998,89.68812486000388,53473.97130024 2025-05-10,03:27:23.000,130,11036041,13005,0,1746847642,13050.900331689998,89.72337051000068,53474.04815856 2025-05-10,03:27:24.000,130,11036016,13205,0,1746847643,13051.014848959989,89.73041964000004,53474.05514568001 2025-05-10,03:27:25.000,130,11036031,13005,0,1746847644,13051.068739439994,89.70927225000196,53474.12501688001 2025-05-10,03:27:26.000,130,11036077,13005,0,1746847645,13051.122629919999,89.65992833999917,53474.111042640005 2025-05-10,03:27:27.000,130,11036083,12925,0,1746847646,13051.102420989999,89.64583008000045,53474.180913840006 2025-05-10,03:27:28.000,130,11036062,12885,0,1746847647,13051.15631146999,89.62468269000237,53474.27174640001 2025-05-10,03:27:29.000,130,11036046,13045,0,1746847648,13051.17652039999,89.58238790999894,53474.229823680005 2025-05-10,03:27:30.000,130,11036029,12965,0,1746847649,13051.20346564,89.56828965000022,53474.32065624001 2025-05-10,03:27:31.000,130,11036043,12765,0,1746847650,13051.21693825999,89.53304400000343,53474.29969488001 2025-05-10,03:27:32.000,130,11036037,12725,0,1746847651,13051.291037669995,89.51894574000471,53474.36956608001 2025-05-10,03:27:33.000,130,11036041,12765,0,1746847652,13051.371873389995,89.46960183000192,53474.4114888 2025-05-10,03:27:34.000,130,11036058,12965,0,1746847653,13051.36513708,89.42730704999849,53474.43245016 2025-05-10,03:27:35.000,130,11035998,12645,0,1746847654,13051.39881862999,89.3920614000017,53474.48136 2025-05-10,03:27:36.000,130,11036090,13125,0,1746847655,13051.412291249995,89.39911053000105,53474.52328272 2025-05-10,03:27:37.000,130,11036052,12885,0,1746847656,13051.40555494,89.3427174899989,53474.48136 2025-05-10,03:27:38.000,130,11036095,12965,0,1746847657,13051.32471922,89.32157010000083,53474.55821832001 2025-05-10,03:27:39.000,130,11036032,13045,0,1746847658,13051.35840076999,89.31452097000147,53474.57917968 2025-05-10,03:27:40.000,130,11036061,12805,0,1746847659,13051.32471922,89.30042271000275,53474.60712816001 2025-05-10,03:27:41.000,130,11036067,12965,0,1746847660,13051.32471922,89.26517705999868,53474.67699936001 2025-05-10,03:27:42.000,130,11036079,12805,0,1746847661,13051.311246599995,89.28632445000403,53474.64905088 2025-05-10,03:27:43.000,130,11036088,12845,0,1746847662,13051.30451029,89.30747184000211,53474.72590920001 2025-05-10,03:27:44.000,130,11036053,12845,0,1746847663,13051.26409243,89.32157010000083,53474.73988344 2025-05-10,03:27:45.000,130,11036086,13205,0,1746847664,13051.18325671,89.30042271000275,53474.76783192 2025-05-10,03:27:46.000,130,11036023,13285,0,1746847665,13051.149575159994,89.31452097000147,53474.74687056 2025-05-10,03:27:47.000,130,11036023,13005,0,1746847666,13051.082212059999,89.32157010000083,53474.781806160005 2025-05-10,03:27:48.000,130,11036082,12805,0,1746847667,13051.109157299994,89.37091401000362,53474.81674176 2025-05-10,03:27:49.000,130,11036062,12645,0,1746847668,13051.055266819989,89.37796314000298,53474.81674176 2025-05-10,03:27:50.000,130,11036070,13005,0,1746847669,13051.001376339998,89.38501227000233,53474.89360008001 2025-05-10,03:27:51.000,130,11036047,12885,0,1746847670,13051.001376339998,89.3427174899989,53474.82372888001 2025-05-10,03:27:52.000,130,11036084,13045,0,1746847671,13051.028321579994,89.37091401000362,53474.87263872001 2025-05-10,03:27:53.000,130,11036050,13085,0,1746847672,13050.981167409998,89.32157010000083,53474.830716000004 2025-05-10,03:27:54.000,130,11036036,12925,0,1746847673,13050.960958479998,89.32861923000019,53474.82372888001 2025-05-10,03:27:55.000,130,11036088,13045,0,1746847674,13050.920540619998,89.26517705999868,53474.851677360006 2025-05-10,03:27:56.000,130,11036070,12845,0,1746847675,13050.886859069993,89.21583315000316,53474.900587200005 2025-05-10,03:27:57.000,130,11036080,12805,0,1746847676,13050.812759660002,89.18058749999909,53474.90757432 2025-05-10,03:27:58.000,130,11036072,13205,0,1746847677,13050.785814419993,89.18058749999909,53474.88661296 2025-05-10,03:27:59.000,130,11036048,12885,0,1746847678,13050.772341800002,89.13829272000294,53474.91456144 2025-05-10,03:28:00.000,130,11036043,13005,0,1746847679,13050.785814419993,89.0959979399995,53474.87962584 2025-05-10,03:28:01.000,130,11036085,12645,0,1746847680,13050.745396559993,89.06780142000207,53474.900587200005 2025-05-10,03:28:02.000,130,11036061,13045,0,1746847681,13050.765605489993,89.03960490000463,53474.92154856001 2025-05-10,03:28:03.000,130,11036048,12965,0,1746847682,13050.758869179997,88.99026099000184,53474.89360008001 2025-05-10,03:28:04.000,130,11036025,12925,0,1746847683,13050.765605489993,89.01140837999992,53474.92853568 2025-05-10,03:28:05.000,130,11036055,12885,0,1746847684,13050.806023349993,88.97616273000313,53474.96347128001 2025-05-10,03:28:06.000,130,11036084,13205,0,1746847685,13050.779078109997,88.96911360000377,53474.97744552 2025-05-10,03:28:07.000,130,11036046,12765,0,1746847686,13050.806023349993,88.9620644700044,53474.94250992001 2025-05-10,03:28:08.000,130,11036061,12965,0,1746847687,13050.799287039998,88.98321186000248,53475.005394 2025-05-10,03:28:09.000,130,11036040,12725,0,1746847688,13050.846441209993,89.00435925000056,53474.998406880004 2025-05-10,03:28:10.000,130,11036068,12925,0,1746847689,13050.859913829998,88.95501533999777,53475.117187920005 2025-05-10,03:28:11.000,130,11036070,12845,0,1746847690,13050.846441209993,88.97616273000313,53475.1451364 2025-05-10,03:28:12.000,130,11036101,12965,0,1746847691,13050.832968590003,88.96911360000377,53475.18007200001 2025-05-10,03:28:13.000,130,11036072,12965,0,1746847692,13050.859913829998,88.9338679499997,53475.235968960005 2025-05-10,03:28:14.000,130,11036028,12925,0,1746847693,13050.886859069993,88.94091707999905,53475.29186592 2025-05-10,03:28:15.000,130,11036063,13005,0,1746847694,13050.934013239988,88.95501533999777,53475.34776288001 2025-05-10,03:28:16.000,130,11036032,12925,0,1746847695,13050.974431099989,88.94796620999841,53475.354750000006 2025-05-10,03:28:17.000,130,11036076,12885,0,1746847696,13050.967694789993,88.94091707999905,53475.43859544 2025-05-10,03:28:18.000,130,11036078,13045,0,1746847697,13050.940749549998,88.94796620999841,53475.48750528 2025-05-10,03:28:19.000,130,11036046,12885,0,1746847698,13050.940749549998,88.91272056000162,53475.55038936 2025-05-10,03:28:20.000,130,11036049,12845,0,1746847699,13050.907067999993,88.90567143000226,53475.55737648 2025-05-10,03:28:21.000,130,11036067,13005,0,1746847700,13050.873386449988,88.91976969000098,53475.58532496 2025-05-10,03:28:22.000,130,11036055,12805,0,1746847701,13050.806023349993,88.9620644700044,53475.63423480001 2025-05-10,03:28:23.000,130,11036055,12925,0,1746847702,13050.711715010002,88.98321186000248,53475.5992992 2025-05-10,03:28:24.000,130,11036024,12965,0,1746847703,13050.624142979992,88.9973101200012,53475.620260560005 2025-05-10,03:28:25.000,130,11036078,12965,0,1746847704,13050.570252500002,89.01845750999928,53475.59231208001 2025-05-10,03:28:26.000,130,11036071,12925,0,1746847705,13050.496153089996,89.02550663999864,53475.65519616 2025-05-10,03:28:27.000,130,11036068,13125,0,1746847706,13050.448998920001,89.02550663999864,53475.64122192001 2025-05-10,03:28:28.000,130,11036088,12885,0,1746847707,13050.354690579996,89.0959979399995,53475.63423480001 2025-05-10,03:28:29.000,130,11036048,12885,0,1746847708,13050.253645929995,89.11009619999822,53475.64820904 2025-05-10,03:28:30.000,130,11036083,13125,0,1746847709,13050.172810209995,89.15944011000101,53475.65519616 2025-05-10,03:28:31.000,130,11036095,12805,0,1746847710,13050.05829293999,89.22288228000252,53475.63423480001 2025-05-10,03:28:32.000,130,11036037,13005,0,1746847711,13049.910094119994,89.27222618999804,53475.5992992 2025-05-10,03:28:33.000,130,11036106,12965,0,1746847712,13049.822522089999,89.26517705999868,53475.57833784 2025-05-10,03:28:34.000,130,11036026,13005,0,1746847713,13049.660850649998,89.29337358000339,53475.56436360001 2025-05-10,03:28:35.000,130,11036035,12765,0,1746847714,13049.539597069997,89.29337358000339,53475.55038936 2025-05-10,03:28:36.000,130,11036062,12805,0,1746847715,13049.398134559997,89.29337358000339,53475.55038936 2025-05-10,03:28:37.000,130,11036067,12685,0,1746847716,13049.263408359991,89.27927532000467,53475.54340224001 2025-05-10,03:28:38.000,130,11036085,13005,0,1746847717,13049.10173691999,89.27222618999804,53475.43859544 2025-05-10,03:28:39.000,130,11036023,13125,0,1746847718,13048.973747029995,89.32157010000083,53475.56436360001 2025-05-10,03:28:40.000,130,11036074,12845,0,1746847719,13048.81881189999,89.30747184000211,53475.48051816 2025-05-10,03:28:41.000,130,11036037,12765,0,1746847720,13048.69755831999,89.30747184000211,53475.49449240001 2025-05-10,03:28:42.000,130,11036035,13285,0,1746847721,13048.502205329998,89.27222618999804,53475.46654392001 2025-05-10,03:28:43.000,130,11036079,12805,0,1746847722,13048.354006510002,89.2440296700006,53475.37571136001 2025-05-10,03:28:44.000,130,11036029,12965,0,1746847723,13048.178862449997,89.25107879999996,53475.46654392001 2025-05-10,03:28:45.000,130,11036060,12605,0,1746847724,13048.017191009996,89.27927532000467,53475.42462120001 2025-05-10,03:28:46.000,130,11036030,13045,0,1746847725,13047.80162908999,89.27222618999804,53475.32680152001 2025-05-10,03:28:47.000,130,11036070,12965,0,1746847726,13047.592803479994,89.29337358000339,53475.30584016001 2025-05-10,03:28:48.000,130,11036055,12925,0,1746847727,13047.390714179994,89.31452097000147,53475.284878800005 2025-05-10,03:28:49.000,130,11036004,12965,0,1746847728,13047.154943330002,89.32861923000019,53475.27090456 2025-05-10,03:28:50.000,130,11036077,12965,0,1746847729,13046.986535579992,89.30747184000211,53475.2150076 2025-05-10,03:28:51.000,130,11036089,12965,0,1746847730,13046.737292109996,89.32861923000019,53475.15212352 2025-05-10,03:28:52.000,130,11036032,12685,0,1746847731,13046.50825757,89.37091401000362,53475.08225232 2025-05-10,03:28:53.000,130,11036040,12845,0,1746847732,13046.265750409999,89.38501227000233,53475.09622656 2025-05-10,03:28:54.000,130,11035981,12805,0,1746847733,13046.056924799988,89.46960183000192,53475.01238112001 2025-05-10,03:28:55.000,130,11036133,12805,0,1746847734,13045.827890259992,89.46960183000192,53474.97744552 2025-05-10,03:28:56.000,130,11036065,13045,0,1746847735,13045.619064649996,89.50484747999872,53474.89360008001 2025-05-10,03:28:57.000,130,11036069,12925,0,1746847736,13045.457393209996,89.54009313000279,53474.84469024001 2025-05-10,03:28:58.000,130,11036058,12685,0,1746847737,13045.26204021999,89.6035353000043,53474.830716000004 2025-05-10,03:28:59.000,130,11036083,12805,0,1746847738,13045.086896159999,89.62468269000237,53474.732896320005 2025-05-10,03:29:00.000,130,11036056,13045,0,1746847739,13044.911752099993,89.63173182000173,53474.67001224 2025-05-10,03:29:01.000,130,11036116,12965,0,1746847740,13044.763553279998,89.68107573000452,53474.67699936001 2025-05-10,03:29:02.000,130,11036071,12805,0,1746847741,13044.649036009992,89.7022231200026,53474.59315392 2025-05-10,03:29:03.000,130,11036107,12645,0,1746847742,13044.514309810002,89.70927225000196,53474.52328272 2025-05-10,03:29:04.000,130,11036022,12805,0,1746847743,13044.352638370001,89.7022231200026,53474.43245016 2025-05-10,03:29:05.000,130,11036067,13005,0,1746847744,13044.24485740999,89.74451789999875,53474.397514560005 2025-05-10,03:29:06.000,130,11036067,12805,0,1746847745,13044.11013121,89.76566529000411,53474.32065624001 2025-05-10,03:29:07.000,130,11036053,12965,0,1746847746,13044.036031799995,89.77976355000283,53474.22283656001 2025-05-10,03:29:08.000,130,11036080,12645,0,1746847747,13043.955196079994,89.82910745999834,53474.13899112 2025-05-10,03:29:09.000,130,11036027,12805,0,1746847748,13043.867624049999,89.82910745999834,53474.05514568001 2025-05-10,03:29:10.000,130,11036087,12765,0,1746847749,13043.827206189999,89.87845137000113,53474.04117144 2025-05-10,03:29:11.000,130,11036071,12805,0,1746847750,13043.786788329999,89.92779528000392,53473.97828736 2025-05-10,03:29:12.000,130,11036093,13085,0,1746847751,13043.719425229989,90.00533571000415,53473.91540328001 2025-05-10,03:29:13.000,130,11036090,12925,0,1746847752,13043.739634159989,90.08992527000373,53473.824570720004 2025-05-10,03:29:14.000,130,11036027,13125,0,1746847753,13043.672271059993,90.1604165700046,53473.78963512001 2025-05-10,03:29:15.000,130,11036136,12925,0,1746847754,13043.679007369989,90.28025178000098,53473.74072528 2025-05-10,03:29:16.000,130,11036087,12925,0,1746847755,13043.705952609998,90.34369395000249,53473.726751040005 2025-05-10,03:29:17.000,130,11036075,12965,0,1746847756,13043.739634159989,90.4423817700008,53473.69181544 2025-05-10,03:29:18.000,130,11036045,12685,0,1746847757,13043.766579399999,90.51992220000102,53473.64989272001 2025-05-10,03:29:19.000,130,11036044,12965,0,1746847758,13043.773315709994,90.61156088999996,53473.70578968 2025-05-10,03:29:20.000,130,11036042,12725,0,1746847759,13043.847415119999,90.7172978400049,53473.62194424001 2025-05-10,03:29:21.000,130,11036081,12965,0,1746847760,13043.934987149994,90.80893653000385,53473.61495712 2025-05-10,03:29:22.000,130,11036091,12965,0,1746847761,13044.00235024999,90.92877174000023,53473.62194424001 2025-05-10,03:29:23.000,130,11036071,12845,0,1746847762,13044.08318596999,91.01336129999981,53473.70578968 2025-05-10,03:29:24.000,130,11036042,12805,0,1746847763,13044.12360382999,91.10499998999876,53473.66386696 2025-05-10,03:29:25.000,130,11036039,12845,0,1746847764,13044.23138479,91.18958954999835,53473.677841200006 2025-05-10,03:29:26.000,130,11036061,12885,0,1746847765,13044.339165749996,91.309424760002,53473.6429056 2025-05-10,03:29:27.000,130,11036108,12805,0,1746847766,13044.440210399996,91.41516170999967,53473.73373816 2025-05-10,03:29:28.000,130,11036013,13085,0,1746847767,13044.574936600002,91.57024257000012,53473.74072528 2025-05-10,03:29:29.000,130,11036025,13125,0,1746847768,13044.642299699997,91.69712691000313,53473.726751040005 2025-05-10,03:29:30.000,130,11036120,13005,0,1746847769,13044.797234829988,91.82401124999888,53473.775660880005 2025-05-10,03:29:31.000,130,11036027,12925,0,1746847770,13044.898279479989,91.96499385000061,53473.74072528 2025-05-10,03:29:32.000,130,11036075,13125,0,1746847771,13044.992587819994,92.10597645000234,53473.775660880005 2025-05-10,03:29:33.000,130,11036076,12805,0,1746847772,13044.999324129989,92.17646775000321,53473.78963512001 2025-05-10,03:29:34.000,130,11036055,13085,0,1746847773,13045.073423539994,92.30335208999895,53473.81059648 2025-05-10,03:29:35.000,130,11036029,12965,0,1746847774,13045.053214609994,92.46548207999876,53473.81059648 2025-05-10,03:29:36.000,130,11036043,12765,0,1746847775,13045.05995091999,92.52892425000027,53473.782648 2025-05-10,03:29:37.000,130,11036054,12885,0,1746847776,13045.033005679994,92.62056293999922,53473.80360936 2025-05-10,03:29:38.000,130,11036077,12885,0,1746847777,13045.012796749994,92.69105424000008,53473.824570720004 2025-05-10,03:29:39.000,130,11036000,12805,0,1746847778,13044.999324129989,92.74744728000223,53473.83854496001 2025-05-10,03:29:40.000,130,11036063,13085,0,1746847779,13044.965642579999,92.77564379999967,53473.74771240001 2025-05-10,03:29:41.000,130,11036055,12885,0,1746847780,13044.931961029994,92.83908597000118,53473.71976392001 2025-05-10,03:29:42.000,130,11036043,12885,0,1746847781,13044.884806859998,92.86728248999862,53473.7127768 2025-05-10,03:29:43.000,130,11036000,13125,0,1746847782,13044.837652689988,92.83908597000118,53473.6429056 2025-05-10,03:29:44.000,130,11036030,12885,0,1746847783,13044.803971139998,92.81088945000374,53473.59399576 2025-05-10,03:29:45.000,130,11036059,12885,0,1746847784,13044.810707449993,92.76859467000031,53473.5730344 2025-05-10,03:29:46.000,130,11036075,13005,0,1746847785,13044.763553279998,92.66285772000265,53473.50316320001 2025-05-10,03:29:47.000,130,11036036,12965,0,1746847786,13044.770289589993,92.59236642000178,53473.45425336001 2025-05-10,03:29:48.000,130,11036032,12885,0,1746847787,13044.756816970003,92.47958034000476,53473.3983564 2025-05-10,03:29:49.000,130,11036041,12885,0,1746847788,13044.756816970003,92.3949907799979,53473.37040792 2025-05-10,03:29:50.000,130,11036073,13125,0,1746847789,13044.763553279998,92.27515557000152,53473.3284852 2025-05-10,03:29:51.000,130,11036056,13045,0,1746847790,13044.797234829988,92.1482712299985,53473.23066552 2025-05-10,03:29:52.000,130,11036023,13205,0,1746847791,13044.857861619988,92.06368166999891,53473.12585872001 2025-05-10,03:29:53.000,130,11036019,12805,0,1746847792,13044.945433649998,91.93679733000317,53473.13284584 2025-05-10,03:29:54.000,130,11036081,12925,0,1746847793,13045.093632469994,91.84515864000423,53473.03502616 2025-05-10,03:29:55.000,130,11036029,12925,0,1746847794,13045.235094979995,91.78876560000208,53472.97214208 2025-05-10,03:29:56.000,130,11036016,12805,0,1746847795,13045.416975349995,91.71827430000121,53472.95118072001 2025-05-10,03:29:57.000,130,11036035,13005,0,1746847796,13045.558437859996,91.63368474000163,53472.888296640005 2025-05-10,03:29:58.000,130,11036073,12805,0,1746847797,13045.773999780002,91.62663561000227,53472.81143832001 2025-05-10,03:29:59.000,130,11036025,13125,0,1746847798,13046.009770629993,91.5913899599982,53472.82541256 2025-05-10,03:30:00.000,130,11036047,12805,0,1746847799,13046.211859929994,91.53499692000332,53472.769515600005 2025-05-10,03:30:01.000,130,11036046,12765,0,1746847800,13046.44763078,91.49975126999925,53472.6996444 2025-05-10,03:30:02.000,130,11036044,13085,0,1746847801,13046.723819489991,91.49270213999989,53472.71361864001 2025-05-10,03:30:03.000,130,11036098,13165,0,1746847802,13046.986535579992,91.45040736000374,53472.71361864001 2025-05-10,03:30:04.000,130,11036054,12725,0,1746847803,13047.195361190003,91.42221083999902,53472.71361864001 2025-05-10,03:30:05.000,130,11036045,12805,0,1746847804,13047.444604659999,91.4081125800003,53472.76252848001 2025-05-10,03:30:06.000,130,11036026,12925,0,1746847805,13047.62648503,91.4081125800003,53472.790476960006 2025-05-10,03:30:07.000,130,11036059,12965,0,1746847806,13047.815101709995,91.35876867000479,53472.8044512 2025-05-10,03:30:08.000,130,11036045,13085,0,1746847807,13047.976773149996,91.30237563000264,53472.86034816001 2025-05-10,03:30:09.000,130,11036059,12965,0,1746847808,13048.212544000002,91.33762127999944,53472.92323224 2025-05-10,03:30:10.000,130,11036041,13005,0,1746847809,13048.380951749998,91.33057215000008,53472.97912920001 2025-05-10,03:30:11.000,130,11036063,12885,0,1746847810,13048.495469019988,91.23188433000178,53472.97912920001 2025-05-10,03:30:12.000,130,11036057,12885,0,1746847811,13048.609986289994,91.18958954999835,53473.02803904001 2025-05-10,03:30:13.000,130,11036053,13085,0,1746847812,13048.684085699999,91.17549128999963,53473.09791024001 2025-05-10,03:30:14.000,130,11036031,12765,0,1746847813,13048.711030939994,91.13319651000347,53473.19572992001 2025-05-10,03:30:15.000,130,11035995,12805,0,1746847814,13048.711030939994,91.08385260000068,53473.23765264 2025-05-10,03:30:16.000,130,11036038,12805,0,1746847815,13048.663876769999,91.04860695000389,53473.26560112001 2025-05-10,03:30:17.000,130,11036048,12885,0,1746847816,13048.630195219994,90.9992630400011,53473.28656248001 2025-05-10,03:30:18.000,130,11036033,13045,0,1746847817,13048.522414259998,91.02041042999917,53473.31451096001 2025-05-10,03:30:19.000,130,11036055,12885,0,1746847818,13048.380951749998,91.04155782000453,53473.36342080001 2025-05-10,03:30:20.000,130,11036019,13005,0,1746847819,13048.212544000002,91.0627052100026,53473.440279120005 2025-05-10,03:30:21.000,130,11036057,12765,0,1746847820,13048.044136249991,91.07680347000132,53473.48220184001 2025-05-10,03:30:22.000,130,11036067,13005,0,1746847821,13047.895937429996,91.11909825000475,53473.510150320006 2025-05-10,03:30:23.000,130,11036043,12685,0,1746847822,13047.70058443999,91.17549128999963,53473.50316320001 2025-05-10,03:30:24.000,130,11036068,12925,0,1746847823,13047.62648503,91.26008084999921,53473.54508592 2025-05-10,03:30:25.000,130,11036025,12965,0,1746847824,13047.444604659999,91.32352302000072,53473.58002152001 2025-05-10,03:30:26.000,130,11036042,12925,0,1746847825,13047.215570119988,91.40106345000095,53473.56604728 2025-05-10,03:30:27.000,130,11036065,12925,0,1746847826,13046.993271890002,91.48565301000053,53473.58002152001 2025-05-10,03:30:28.000,130,11036057,12925,0,1746847827,13046.764237349991,91.57729169999948,53473.63591848 2025-05-10,03:30:29.000,130,11036045,12605,0,1746847828,13046.56888436,91.69712691000313,53473.59399576 2025-05-10,03:30:30.000,130,11035977,12925,0,1746847829,13046.413949229995,91.76056908000464,53473.59399576 2025-05-10,03:30:31.000,130,11036006,12725,0,1746847830,13046.184914689999,91.78876560000208,53473.59399576 2025-05-10,03:30:32.000,130,11036017,12965,0,1746847831,13045.942407529998,91.85220777000359,53473.5730344 2025-05-10,03:30:33.000,130,11036008,12765,0,1746847832,13045.767263469992,91.90860080999846,53473.58700864 2025-05-10,03:30:34.000,130,11036048,13125,0,1746847833,13045.504547379991,91.92269907000446,53473.58002152001 2025-05-10,03:30:35.000,130,11036006,12925,0,1746847834,13045.275512839995,91.95089559000189,53473.58700864 2025-05-10,03:30:36.000,130,11036051,12805,0,1746847835,13045.073423539994,91.98614123999869,53473.59399576 2025-05-10,03:30:37.000,130,11036001,13005,0,1746847836,13044.790498519993,92.09187819000363,53473.54508592 2025-05-10,03:30:38.000,130,11036031,13205,0,1746847837,13044.588409219992,92.12712384000042,53473.56604728 2025-05-10,03:30:39.000,130,11036076,12845,0,1746847838,13044.318956819996,92.1130255800017,53473.51713744 2025-05-10,03:30:40.000,130,11036032,12765,0,1746847839,13044.096658589995,92.15532035999786,53473.52412456 2025-05-10,03:30:41.000,130,11036015,12805,0,1746847840,13043.82046987999,92.19056601000193,53473.510150320006 2025-05-10,03:30:42.000,130,11036061,12805,0,1746847841,13043.604907959998,92.21171340000001,53473.4682276 2025-05-10,03:30:43.000,130,11036037,12885,0,1746847842,13043.328719249992,92.25400818000344,53473.41233064001 2025-05-10,03:30:44.000,130,11036049,12765,0,1746847843,13043.039057919996,92.28925383000023,53473.37739504 2025-05-10,03:30:45.000,130,11036022,12965,0,1746847844,13042.76286920999,92.33859774000302,53473.36342080001 2025-05-10,03:30:46.000,130,11036021,12685,0,1746847845,13042.439526329988,92.34564687000238,53473.28656248001 2025-05-10,03:30:47.000,130,11036053,12845,0,1746847846,13042.136392380002,92.2610573100028,53473.23765264 2025-05-10,03:30:48.000,130,11036013,12925,0,1746847847,13041.866939979991,92.25400818000344,53473.174768560006 2025-05-10,03:30:49.000,130,11036088,12885,0,1746847848,13041.536860789995,92.2610573100028,53473.06297464 2025-05-10,03:30:50.000,130,11035991,13125,0,1746847849,13041.247199459998,92.26810644000216,53473.0140648 2025-05-10,03:30:51.000,130,11036026,12965,0,1746847850,13040.944065509997,92.26810644000216,53472.8743224 2025-05-10,03:30:52.000,130,11036039,12925,0,1746847851,13040.688085729991,92.28220470000088,53472.790476960006 2025-05-10,03:30:53.000,130,11036038,12925,0,1746847852,13040.51294167,92.24695905000408,53472.671695920006 2025-05-10,03:30:54.000,130,11036043,12805,0,1746847853,13040.317588679995,92.2963029599996,53472.552914880005 2025-05-10,03:30:55.000,130,11036018,12845,0,1746847854,13040.25022558,92.2610573100028,53472.52496640001 2025-05-10,03:30:56.000,130,11036071,12765,0,1746847855,13040.216544029994,92.28220470000088,53472.40618536001 2025-05-10,03:30:57.000,130,11036028,12805,0,1746847856,13040.216544029994,92.30335208999895,53472.29439144 2025-05-10,03:30:58.000,130,11036014,13005,0,1746847857,13040.230016649999,92.30335208999895,53472.15464904 2025-05-10,03:30:59.000,130,11036021,12805,0,1746847858,13040.26369819999,92.3597451300011,53472.11272632001 2025-05-10,03:31:00.000,130,11036037,12885,0,1746847859,13040.297379749994,92.40908904000389,53471.979971040004 2025-05-10,03:31:01.000,130,11036001,12925,0,1746847860,13040.32432498999,92.46548207999876,53471.90311272001 2025-05-10,03:31:02.000,130,11036015,12765,0,1746847861,13040.31085237,92.43728556000133,53471.84721576 2025-05-10,03:31:03.000,130,11036051,12925,0,1746847862,13040.31085237,92.5077768600022,53471.75638320001 2025-05-10,03:31:04.000,130,11036083,12885,0,1746847863,13040.30411605999,92.55712076999771,53471.665550640006 2025-05-10,03:31:05.000,130,11036006,12565,0,1746847864,13040.28390712999,92.64875946000393,53471.69349912 2025-05-10,03:31:06.000,130,11036044,12685,0,1746847865,13040.24348926999,92.74039815000287,53471.60965368001 2025-05-10,03:31:07.000,130,11036004,12965,0,1746847866,13040.122235689989,92.81088945000374,53471.546769600005 2025-05-10,03:31:08.000,130,11036013,12765,0,1746847867,13039.974036869993,92.87433161999797,53471.45593704 2025-05-10,03:31:09.000,130,11036046,12685,0,1746847868,13039.798892810002,92.92367553000076,53471.337156 2025-05-10,03:31:10.000,130,11035988,12925,0,1746847869,13039.697848160002,93.03646160999779,53471.24632344 2025-05-10,03:31:11.000,130,11036013,12885,0,1746847870,13039.583330889996,93.0999037799993,53471.25331056001 2025-05-10,03:31:12.000,130,11036031,12765,0,1746847871,13039.468813619991,93.14219856000273,53471.113568160006 2025-05-10,03:31:13.000,130,11036038,12605,0,1746847872,13039.34756003999,93.18449333999888,53471.00876136 2025-05-10,03:31:14.000,130,11036092,12765,0,1746847873,13039.34756003999,93.20564073000423,53470.95985152 2025-05-10,03:31:15.000,130,11036055,12965,0,1746847874,13039.340823729995,93.30432855000254,53470.813122 2025-05-10,03:31:16.000,130,11036039,13005,0,1746847875,13039.43513207,93.36072159000469,53470.77119928001 2025-05-10,03:31:17.000,130,11036033,12845,0,1746847876,13039.448604689991,93.33252506999997,53470.659405360006 2025-05-10,03:31:18.000,130,11035996,12965,0,1746847877,13039.583330889996,93.33252506999997,53470.540624320005 2025-05-10,03:31:19.000,130,11036053,13245,0,1746847878,13039.785420189997,93.3748198500034,53470.47774024 2025-05-10,03:31:20.000,130,11036024,13085,0,1746847879,13040.007718419998,93.40301637000084,53470.34498496001 2025-05-10,03:31:21.000,130,11036006,12885,0,1746847880,13040.142444619989,93.36072159000469,53470.22620392001 2025-05-10,03:31:22.000,130,11036026,12765,0,1746847881,13040.29064344,93.29727942000318,53470.16331984 2025-05-10,03:31:23.000,130,11036031,12645,0,1746847882,13040.50620535999,93.21973899000295,53470.12139712 2025-05-10,03:31:24.000,130,11036017,12805,0,1746847883,13040.69482204,93.19154246999824,53469.98165472001 2025-05-10,03:31:25.000,130,11036048,12925,0,1746847884,13040.917120270002,93.12810030000401,53469.94671912 2025-05-10,03:31:26.000,130,11036074,12845,0,1746847885,13041.099000640002,92.97301944000355,53469.89082216001 2025-05-10,03:31:27.000,130,11035992,12765,0,1746847886,13041.334771489994,92.84613510000054,53469.75806688 2025-05-10,03:31:28.000,130,11036051,12765,0,1746847887,13041.557069719995,92.78269292999903,53469.68819568 2025-05-10,03:31:29.000,130,11035994,12725,0,1746847888,13041.80631318999,92.71220162999816,53469.632298720004 2025-05-10,03:31:30.000,130,11036033,12765,0,1746847889,13041.974720940001,92.59236642000178,53469.54845328 2025-05-10,03:31:31.000,130,11036009,12885,0,1746847890,13042.156601310002,92.47958034000476,53469.49954344 2025-05-10,03:31:32.000,130,11036041,12605,0,1746847891,13042.412581089993,92.43023643000197,53469.47159496 2025-05-10,03:31:33.000,130,11036026,12685,0,1746847892,13042.668560869999,92.3597451300011,53469.32486544 2025-05-10,03:31:34.000,130,11036056,12885,0,1746847893,13042.94474957999,92.31745034999767,53469.28992984001 2025-05-10,03:31:35.000,130,11036018,13045,0,1746847894,13043.200729359996,92.33154861000367,53469.22704576 2025-05-10,03:31:36.000,130,11036056,13005,0,1746847895,13043.530808549993,92.31040121999831,53469.17114880001 2025-05-10,03:31:37.000,130,11036062,12685,0,1746847896,13043.833942499994,92.34564687000238,53469.14320032001 2025-05-10,03:31:38.000,130,11036071,12925,0,1746847897,13044.217912169996,92.38794164999854,53469.12223896001 2025-05-10,03:31:39.000,130,11036039,12885,0,1746847898,13044.440210399996,92.47253120999812,53469.10826472 2025-05-10,03:31:40.000,130,11036001,13085,0,1746847899,13044.595145530002,92.62761206999858,53469.08730336 2025-05-10,03:31:41.000,130,11036051,12885,0,1746847900,13044.709662799993,92.7051524999988,53469.04538064 2025-05-10,03:31:42.000,130,11035968,13125,0,1746847901,13044.824180069998,92.74039815000287,53469.031406400005 2025-05-10,03:31:43.000,130,11036033,13005,0,1746847902,13044.898279479989,92.74744728000223,53469.03839352 2025-05-10,03:31:44.000,130,11036053,12605,0,1746847903,13045.019533059989,92.83908597000118,53469.01743216 2025-05-10,03:31:45.000,130,11036018,12965,0,1746847904,13045.14078663999,92.9659703100042,53469.07332912001 2025-05-10,03:31:46.000,130,11036043,13005,0,1746847905,13045.22835867,93.00121596000099,53469.01044504 2025-05-10,03:31:47.000,130,11036050,13205,0,1746847906,13045.36982118,92.99416683000163,53469.031406400005 2025-05-10,03:31:48.000,130,11036012,12765,0,1746847907,13045.497811069996,93.03646160999779,53469.02441928001 2025-05-10,03:31:49.000,130,11036013,13205,0,1746847908,13045.571910480001,93.05055987000378,53469.05935488 2025-05-10,03:31:50.000,130,11036018,12765,0,1746847909,13045.592119410001,93.01531421999971,53469.01743216 2025-05-10,03:31:51.000,130,11036009,12965,0,1746847910,13045.706636679992,92.94482291999884,53469.07332912001 2025-05-10,03:31:52.000,130,11036045,12925,0,1746847911,13045.848099189992,92.9166264000014,53469.01743216 2025-05-10,03:31:53.000,130,11036058,12925,0,1746847912,13045.989561699993,92.8179385800031,53469.01044504 2025-05-10,03:31:54.000,130,11036043,12645,0,1746847913,13046.157969449989,92.78974205999839,53469.01743216 2025-05-10,03:31:55.000,130,11036024,13125,0,1746847914,13046.178178379989,92.8531842299999,53469.07332912001 2025-05-10,03:31:56.000,130,11036045,13125,0,1746847915,13046.198387309989,92.81088945000374,53469.031406400005 2025-05-10,03:31:57.000,130,11036014,12845,0,1746847916,13046.306168269999,92.7544964100016,53469.00345792001 2025-05-10,03:31:58.000,130,11036026,12885,0,1746847917,13046.33984981999,92.76859467000031,53469.09429048001 2025-05-10,03:31:59.000,130,11036051,12765,0,1746847918,13046.3263772,92.78974205999839,53469.07332912001 2025-05-10,03:32:00.000,130,11036056,12965,0,1746847919,13046.232068859994,92.8531842299999,53469.08730336 2025-05-10,03:32:01.000,130,11036037,12765,0,1746847920,13046.245541479999,92.9166264000014,53469.04538064 2025-05-10,03:32:02.000,130,11036005,12765,0,1746847921,13046.3263772,93.02941247999843,53469.00345792001 2025-05-10,03:32:03.000,130,11036018,12725,0,1746847922,13046.312904579994,92.97301944000355,53469.066342 2025-05-10,03:32:04.000,130,11036075,12725,0,1746847923,13046.225332549999,93.00826509000035,53469.10826472 2025-05-10,03:32:05.000,130,11036052,12765,0,1746847924,13046.164705759998,93.13514943000337,53469.129226080004 2025-05-10,03:32:06.000,130,11036050,12805,0,1746847925,13046.151233139994,93.26908289999847,53469.12223896001 2025-05-10,03:32:07.000,130,11036031,12885,0,1746847926,13046.077133729988,93.38891811000212,53469.15717456 2025-05-10,03:32:08.000,130,11036011,12925,0,1746847927,13046.056924799988,93.45940941000299,53469.14320032001 2025-05-10,03:32:09.000,130,11036044,12845,0,1746847928,13045.996298010003,93.5087533199985,53469.150187440006 2025-05-10,03:32:10.000,130,11036006,13085,0,1746847929,13045.949143839993,93.6215394000028,53469.19211016001 2025-05-10,03:32:11.000,130,11036027,12765,0,1746847930,13045.807681329992,93.7695711300039,53469.2060844 2025-05-10,03:32:12.000,130,11035987,13045,0,1746847931,13045.672955130001,93.81186591000005,53469.23403288 2025-05-10,03:32:13.000,130,11036011,13205,0,1746847932,13045.437184279996,93.84711156000412,53469.19211016001 2025-05-10,03:32:14.000,130,11036030,12925,0,1746847933,13045.24183128999,93.93170112000371,53469.17114880001 2025-05-10,03:32:15.000,130,11036037,12885,0,1746847934,13045.08015984999,94.0797328500048,53469.24102000001 2025-05-10,03:32:16.000,130,11036047,13005,0,1746847935,13044.925224719998,94.15727327999775,53469.22704576 2025-05-10,03:32:17.000,130,11036030,12885,0,1746847936,13044.837652689988,94.22071544999926,53469.24102000001 2025-05-10,03:32:18.000,130,11036025,12805,0,1746847937,13044.723135419998,94.2136663199999,53469.24102000001 2025-05-10,03:32:19.000,130,11036025,12925,0,1746847938,13044.588409219992,94.23481370999798,53469.24102000001 2025-05-10,03:32:20.000,130,11036036,12885,0,1746847939,13044.487364569992,94.31940327000484,53469.248007120004 2025-05-10,03:32:21.000,130,11036011,12645,0,1746847940,13044.393056230001,94.38989456999843,53469.268968480006 2025-05-10,03:32:22.000,130,11036029,12965,0,1746847941,13044.33242944,94.3264524000042,53469.248007120004 2025-05-10,03:32:23.000,130,11036057,12765,0,1746847942,13044.325693129991,94.3264524000042,53469.268968480006 2025-05-10,03:32:24.000,130,11036043,12965,0,1746847943,13044.278538959996,94.27710849000141,53469.15717456 2025-05-10,03:32:25.000,130,11036046,12725,0,1746847944,13044.197703239995,94.1784206700031,53469.19211016001 2025-05-10,03:32:26.000,130,11036025,12765,0,1746847945,13044.06971335,94.12907676000032,53469.18512304 2025-05-10,03:32:27.000,130,11036023,12965,0,1746847946,13043.94172345999,94.12202763000096,53469.12223896001 2025-05-10,03:32:28.000,130,11036033,12885,0,1746847947,13043.98887763,94.15727327999775,53469.14320032001 2025-05-10,03:32:29.000,130,11036102,13205,0,1746847948,13044.015822869995,94.13612588999968,53469.12223896001 2025-05-10,03:32:30.000,130,11036038,12685,0,1746847949,13043.96193238999,94.06563458999881,53469.10826472 2025-05-10,03:32:31.000,130,11036003,12845,0,1746847950,13043.813733569994,94.00924155000394,53469.05236776001 2025-05-10,03:32:32.000,130,11036023,12965,0,1746847951,13043.726161539998,93.95284851000179,53469.05236776001 2025-05-10,03:32:33.000,130,11036024,13045,0,1746847952,13043.631853199993,93.92465199000435,53469.031406400005 2025-05-10,03:32:34.000,130,11036029,12765,0,1746847953,13043.396082350002,93.85416069000348,53469.01743216 2025-05-10,03:32:35.000,130,11036018,12765,0,1746847954,13043.167047809991,93.7695711300039,53469.00345792001 2025-05-10,03:32:36.000,130,11036029,12605,0,1746847955,13043.00537636999,93.73432547999982,53468.95454808001 2025-05-10,03:32:37.000,130,11035983,12685,0,1746847956,13042.756132899995,93.67088330999832,53468.891664 2025-05-10,03:32:38.000,130,11036011,13045,0,1746847957,13042.601197769989,93.60039201000473,53468.912625360004 2025-05-10,03:32:39.000,130,11036056,12925,0,1746847958,13042.338481680003,93.46645854000235,53468.87070264 2025-05-10,03:32:40.000,130,11036019,12885,0,1746847959,13042.116183450002,93.38186898000276,53468.793844320004 2025-05-10,03:32:41.000,130,11036008,13005,0,1746847960,13041.759159019995,93.30432855000254,53468.744934480004 2025-05-10,03:32:42.000,130,11036055,12805,0,1746847961,13041.375189349994,93.19859160000487,53468.70301176 2025-05-10,03:32:43.000,130,11035999,12845,0,1746847962,13040.869966099992,93.07875639000122,53468.66807616001 2025-05-10,03:32:44.000,130,11036025,13125,0,1746847963,13040.438842259995,93.00121596000099,53468.542308 2025-05-10,03:32:45.000,130,11036019,12845,0,1746847964,13040.115499379994,92.90957727000205,53468.479423920006 2025-05-10,03:32:46.000,130,11036023,12845,0,1746847965,13039.852783289993,92.83908597000118,53468.37461712 2025-05-10,03:32:47.000,130,11036043,12965,0,1746847966,13039.576594580001,92.7544964100016,53468.35365576001 2025-05-10,03:32:48.000,130,11036069,12805,0,1746847967,13039.219570149995,92.7051524999988,53468.17199064 2025-05-10,03:32:49.000,130,11036056,12765,0,1746847968,13038.835600479993,92.64875946000393,53468.192952000005 2025-05-10,03:32:50.000,130,11036003,13045,0,1746847969,13038.391004019992,92.53597337999963,53468.06718384001 2025-05-10,03:32:51.000,130,11036030,12765,0,1746847970,13038.040715899995,92.48662947000412,53467.96936416001 2025-05-10,03:32:52.000,130,11036052,12965,0,1746847971,13037.76452718999,92.43728556000133,53467.87853160001 2025-05-10,03:32:53.000,130,11036063,12845,0,1746847972,13037.468129549998,92.43728556000133,53467.787699040004 2025-05-10,03:32:54.000,130,11036073,12645,0,1746847973,13037.212149769992,92.37384338999982,53467.66193088001 2025-05-10,03:32:55.000,130,11035983,12885,0,1746847974,13036.99658785,92.25400818000344,53467.62699528 2025-05-10,03:32:56.000,130,11036047,12925,0,1746847975,13036.74734437999,92.22581165999873,53467.522188480005 2025-05-10,03:32:57.000,130,11036061,12965,0,1746847976,13036.471155669999,92.22581165999873,53467.4593044 2025-05-10,03:32:58.000,130,11036048,12765,0,1746847977,13036.154549099992,92.12007471000106,53467.37545896001 2025-05-10,03:32:59.000,130,11035995,12845,0,1746847978,13035.864887769996,92.0143377600034,53467.2846264 2025-05-10,03:33:00.000,130,11036014,13085,0,1746847979,13035.602171679995,91.96499385000061,53467.29161352 2025-05-10,03:33:01.000,130,11036018,12765,0,1746847980,13035.238410939994,91.95794472000125,53467.186806720005 2025-05-10,03:33:02.000,130,11036016,12885,0,1746847981,13034.753396619992,92.02843602000212,53467.10994840001 2025-05-10,03:33:03.000,130,11036068,12925,0,1746847982,13034.261645989995,92.13417296999978,53467.04007720001 2025-05-10,03:33:04.000,130,11036047,12925,0,1746847983,13033.817049529993,92.13417296999978,53467.0051416 2025-05-10,03:33:05.000,130,11036055,13245,0,1746847984,13033.27814473,92.19056601000193,53466.90732192 2025-05-10,03:33:06.000,130,11036058,12965,0,1746847985,13032.678613139993,92.2610573100028,53466.78155376 2025-05-10,03:33:07.000,130,11036037,12925,0,1746847986,13031.93088272999,92.38794164999854,53466.64879848 2025-05-10,03:33:08.000,130,11036088,12885,0,1746847987,13031.189888629997,92.58531729000242,53466.585914400006 2025-05-10,03:33:09.000,130,11036094,12845,0,1746847988,13030.522993939994,92.76859467000031,53466.43918488001 2025-05-10,03:33:10.000,130,11036019,13045,0,1746847989,13029.889780799997,92.95892118000484,53466.28546824 2025-05-10,03:33:11.000,130,11036031,13045,0,1746847990,13029.29024920999,93.19859160000487,53466.131751600005 2025-05-10,03:33:12.000,130,11036021,13085,0,1746847991,13028.832180129997,93.43121288999828,53466.04790616 2025-05-10,03:33:13.000,130,11036063,12765,0,1746847992,13028.38084736,93.69907983000303,53465.845279680005 2025-05-10,03:33:14.000,130,11036045,12845,0,1746847993,13027.963196139994,93.92465199000435,53465.74047288001 2025-05-10,03:33:15.000,130,11036047,13125,0,1746847994,13027.572490159997,94.1502241499984,53465.63566608 2025-05-10,03:33:16.000,130,11036033,13005,0,1746847995,13027.289565139996,94.28415762000077,53465.44002672 2025-05-10,03:33:17.000,130,11036022,12925,0,1746847996,13027.01337642999,94.41809109000314,53465.30028432 2025-05-10,03:33:18.000,130,11036029,12965,0,1746847997,13026.791078199989,94.59431934000168,53465.1535548 2025-05-10,03:33:19.000,130,11036010,12685,0,1746847998,13026.548571040003,94.78464584999892,53464.99285104 2025-05-10,03:33:20.000,130,11036045,13005,0,1746847999,13026.420581149992,94.94677583999874,53464.81118592001 2025-05-10,03:33:21.000,130,11036018,13285,0,1746848000,13026.319536499992,95.04546366000432,53464.66445640001 2025-05-10,03:33:22.000,130,11036014,12965,0,1746848001,13026.191546609996,95.0666110500024,53464.53170112 2025-05-10,03:33:23.000,130,11036032,13125,0,1746848002,13025.989457309995,95.11595495999791,53464.405932960006 2025-05-10,03:33:24.000,130,11036039,12925,0,1746848003,13025.95577575999,95.24988843000028,53464.336061760005 2025-05-10,03:33:25.000,130,11036043,13005,0,1746848004,13025.989457309995,95.38382190000266,53464.27317768 2025-05-10,03:33:26.000,130,11036041,13205,0,1746848005,13026.06355672,95.51775536999776,53464.168370880005 2025-05-10,03:33:27.000,130,11036084,13285,0,1746848006,13026.097238269991,95.65873796999949,53464.05657696 2025-05-10,03:33:28.000,130,11035978,12965,0,1746848007,13026.211755539996,95.86316274000274,53463.95875728 2025-05-10,03:33:29.000,130,11036091,12965,0,1746848008,13026.353218049997,96.05348924999998,53463.88888608 2025-05-10,03:33:30.000,130,11036085,12685,0,1746848009,13026.528362110002,96.2790614100013,53463.80504064001 2025-05-10,03:33:31.000,130,11036032,12805,0,1746848010,13026.730451409989,96.51168270000198,53463.80504064001 2025-05-10,03:33:32.000,130,11036049,13045,0,1746848011,13026.946013329994,96.81479529000353,53463.72818232001 2025-05-10,03:33:33.000,130,11036061,12965,0,1746848012,13027.22220204,97.06856397000229,53463.74215656 2025-05-10,03:33:34.000,130,11036066,12685,0,1746848013,13027.505127060002,97.24479222000082,53463.65831112001 2025-05-10,03:33:35.000,130,11036060,12925,0,1746848014,13027.680271119993,97.48446264000086,53463.67228536 2025-05-10,03:33:36.000,130,11036012,12765,0,1746848015,13027.855415179998,97.7875752300024,53463.70722096001 2025-05-10,03:33:37.000,130,11036065,12765,0,1746848016,13028.15181281999,98.11888434000139,53463.76311792 2025-05-10,03:33:38.000,130,11036045,13285,0,1746848017,13028.603145590001,98.3444565000027,53463.82600200001 2025-05-10,03:33:39.000,130,11036043,12725,0,1746848018,13029.081423599993,98.59822518000146,53463.87491184001 2025-05-10,03:33:40.000,130,11036036,13165,0,1746848019,13029.43171171999,98.83084647000214,53463.94478304001 2025-05-10,03:33:41.000,130,11036039,12965,0,1746848020,13029.667482569996,99.13395906000369,53463.97273152001 2025-05-10,03:33:42.000,130,11036036,13005,0,1746848021,13029.943671280002,99.4441207800046,53464.09849968 2025-05-10,03:33:43.000,130,11036025,12765,0,1746848022,13030.172705819998,99.71198772000207,53464.09849968 2025-05-10,03:33:44.000,130,11036006,12845,0,1746848023,13030.327640949989,99.9869037899989,53464.168370880005 2025-05-10,03:33:45.000,130,11036048,12965,0,1746848024,13030.482576079994,100.2477216000043,53464.27317768 2025-05-10,03:33:46.000,130,11036044,12885,0,1746848025,13030.684665379995,100.48739202000434,53464.37798448001 2025-05-10,03:33:47.000,130,11036070,12805,0,1746848026,13030.81939158,100.67771853000158,53464.4199072 2025-05-10,03:33:48.000,130,11036047,12885,0,1746848027,13031.048426119996,100.8398485200014,53464.48279128 2025-05-10,03:33:49.000,130,11036078,12845,0,1746848028,13031.311142209997,101.04427329000464,53464.552662480004 2025-05-10,03:33:50.000,130,11036033,12765,0,1746848029,13031.722057119994,101.25574718999997,53464.61554656001 2025-05-10,03:33:51.000,130,11036014,13045,0,1746848030,13032.173389889991,101.43902456999785,53464.64349504001 2025-05-10,03:33:52.000,130,11036051,12885,0,1746848031,13032.665140519988,101.58000716999959,53464.73432760001 2025-05-10,03:33:53.000,130,11036065,13085,0,1746848032,13033.224254249995,101.69984238000325,53464.86708288 2025-05-10,03:33:54.000,130,11036052,12805,0,1746848033,13033.938303109993,101.77033368000411,53464.957915440005 2025-05-10,03:33:55.000,130,11036058,12845,0,1746848034,13034.692769829991,101.8408249799977,53465.04874800001 2025-05-10,03:33:56.000,130,11036079,12925,0,1746848035,13035.46744547999,101.8549232400037,53465.13259344 2025-05-10,03:33:57.000,130,11036082,12885,0,1746848036,13036.343165779988,101.92541454000457,53465.30028432 2025-05-10,03:33:58.000,130,11036034,12765,0,1746848037,13037.286249179997,101.94656193000264,53465.41906536 2025-05-10,03:33:59.000,130,11035993,12685,0,1746848038,13038.283223059996,101.94656193000264,53465.58675624 2025-05-10,03:34:00.000,130,11036041,13005,0,1746848039,13039.33408742,101.91836540999793,53465.747460000006 2025-05-10,03:34:01.000,130,11036033,13045,0,1746848040,13040.256961889994,101.8549232400037,53465.8522668 2025-05-10,03:34:02.000,130,11036038,12885,0,1746848041,13041.267408389998,101.8549232400037,53466.082841760006 2025-05-10,03:34:03.000,130,11036039,12885,0,1746848042,13042.452998949993,101.84787411000434,53466.32040384001 2025-05-10,03:34:04.000,130,11036012,12925,0,1746848043,13043.571226409993,101.79853020000155,53466.5509788 2025-05-10,03:34:05.000,130,11036059,12685,0,1746848044,13044.649036009992,101.69984238000325,53466.802515120005 2025-05-10,03:34:06.000,130,11036061,12765,0,1746848045,13045.672955130001,101.62935108000238,53466.99815448 2025-05-10,03:34:07.000,130,11036069,12765,0,1746848046,13046.68340162999,101.68574412000453,53467.24969080001 2025-05-10,03:34:08.000,130,11036037,13005,0,1746848047,13047.66690289,101.7068915100026,53467.522188480005 2025-05-10,03:34:09.000,130,11036047,12765,0,1746848048,13048.529150569993,101.62935108000238,53467.7737248 2025-05-10,03:34:10.000,130,11036053,12765,0,1746848049,13049.283617289992,101.50951586999872,53468.06718384001 2025-05-10,03:34:11.000,130,11036077,12965,0,1746848050,13050.00440246,101.49541761,53468.38859136 2025-05-10,03:34:12.000,130,11036035,12925,0,1746848051,13050.691506080002,101.50246673999936,53468.68903752001 2025-05-10,03:34:13.000,130,11036084,12885,0,1746848052,13051.35840076999,101.53771239000343,53468.982496560006 2025-05-10,03:34:14.000,130,11036013,12445,0,1746848053,13051.930987120002,101.5447615200028,53469.24102000001 2025-05-10,03:34:15.000,130,11036059,12685,0,1746848054,13052.50357347,101.53066326000408,53469.54845328 2025-05-10,03:34:16.000,130,11036065,13005,0,1746848055,13053.076159819997,101.50246673999936,53469.78601536 2025-05-10,03:34:17.000,130,11036071,12965,0,1746848056,13053.648746169994,101.48836848000064,53470.107422880006 2025-05-10,03:34:18.000,130,11036066,12885,0,1746848057,13054.167442040001,101.48131935000129,53470.40088192 2025-05-10,03:34:19.000,130,11036023,12885,0,1746848058,13054.578356949998,101.50951586999872,53470.66639248 2025-05-10,03:34:20.000,130,11036057,12565,0,1746848059,13054.928645069995,101.60115455999767,53470.96683864001 2025-05-10,03:34:21.000,130,11036074,12965,0,1746848060,13055.26546057,101.66459672999918,53471.2672848 2025-05-10,03:34:22.000,130,11036067,12925,0,1746848061,13055.575330829997,101.6786949899979,53471.56074384 2025-05-10,03:34:23.000,130,11036015,12885,0,1746848062,13055.878464779998,101.78443194000283,53471.87516424001 2025-05-10,03:34:24.000,130,11036036,12885,0,1746848063,13056.168126109995,101.93246367000393,53472.1756104 2025-05-10,03:34:25.000,130,11036050,12565,0,1746848064,13056.37695171999,102.08754453000438,53472.434133840005 2025-05-10,03:34:26.000,130,11036060,12885,0,1746848065,13056.579041019992,102.25672365000355,53472.78348984001 2025-05-10,03:34:27.000,130,11036064,12725,0,1746848066,13056.767657700002,102.39065711999865,53473.06996176 2025-05-10,03:34:28.000,130,11036076,12965,0,1746848067,13056.915856519998,102.57393450000382,53473.3284852 2025-05-10,03:34:29.000,130,11036047,13125,0,1746848068,13057.097736889998,102.83475231000193,53473.62194424001 2025-05-10,03:34:30.000,130,11036028,12965,0,1746848069,13057.367189289995,103.0391770799979,53473.9223904 2025-05-10,03:34:31.000,130,11036105,12885,0,1746848070,13057.589487519996,103.22950359000242,53474.21584944 2025-05-10,03:34:32.000,130,11036071,13285,0,1746848071,13057.798313129992,103.3986827100016,53474.47437288 2025-05-10,03:34:33.000,130,11036053,12805,0,1746848072,13058.034083979997,103.67359877999843,53474.75385768001 2025-05-10,03:34:34.000,130,11036003,12925,0,1746848073,13058.168810179988,103.99785875999805,53475.10321368 2025-05-10,03:34:35.000,130,11036058,12965,0,1746848074,13058.337217929999,104.32211873999768,53475.41064696 2025-05-10,03:34:36.000,130,11036038,12845,0,1746848075,13058.47194412999,104.58998568000243,53475.78096432001 2025-05-10,03:34:37.000,130,11036071,12845,0,1746848076,13058.626879259995,104.82965610000247,53476.053462 2025-05-10,03:34:38.000,130,11036061,13085,0,1746848077,13058.849177489996,105.05522826000379,53476.339933920004 2025-05-10,03:34:39.000,130,11036022,12845,0,1746848078,13059.051266789997,105.24555477000104,53476.60544448 2025-05-10,03:34:40.000,130,11036034,12845,0,1746848079,13059.246619780002,105.40768476000085,53476.8919164 2025-05-10,03:34:41.000,130,11036059,12925,0,1746848080,13059.522808489994,105.69669909000368,53477.21332392 2025-05-10,03:34:42.000,130,11036072,13245,0,1746848081,13059.83941506,105.94341864000307,53477.55569280001 2025-05-10,03:34:43.000,130,11036044,13005,0,1746848082,13060.028031739996,106.17603993000375,53477.80722912 2025-05-10,03:34:44.000,130,11036075,13165,0,1746848083,13060.162757940001,106.41571035000379,53478.12164952 2025-05-10,03:34:45.000,130,11036048,12765,0,1746848084,13060.297484139992,106.60603686000104,53478.38017296 2025-05-10,03:34:46.000,130,11036071,12805,0,1746848085,13060.465891890002,106.81751076000364,53478.7435032 2025-05-10,03:34:47.000,130,11036069,12885,0,1746848086,13060.600618089993,107.03603378999833,53479.022988000004 2025-05-10,03:34:48.000,130,11036089,12845,0,1746848087,13060.836388939999,107.23340943000221,53479.28849856 2025-05-10,03:34:49.000,130,11036003,13045,0,1746848088,13060.99132406999,107.38849029000266,53479.61689320001 2025-05-10,03:34:50.000,130,11036042,12925,0,1746848089,13061.01153299999,107.55766941000184,53479.896378 2025-05-10,03:34:51.000,130,11036090,12925,0,1746848090,13060.964378829995,107.74094678999973,53480.1758628 2025-05-10,03:34:52.000,130,11036066,13125,0,1746848091,13060.984587759995,107.98061720999976,53480.483296080005 2025-05-10,03:34:53.000,130,11036048,12805,0,1746848092,13061.07215978999,108.17094372000429,53480.75579376 2025-05-10,03:34:54.000,130,11036021,13165,0,1746848093,13061.13952289,108.37536849000026,53480.99335584 2025-05-10,03:34:55.000,130,11036099,13045,0,1746848094,13061.294458019991,108.55864586999814,53481.272840640006 2025-05-10,03:34:56.000,130,11036075,12765,0,1746848095,13061.442656840001,108.79831628999818,53481.55232544001 2025-05-10,03:34:57.000,130,11036087,13125,0,1746848096,13061.510019939997,109.08028149000165,53481.83879736 2025-05-10,03:34:58.000,130,11036064,12925,0,1746848097,13061.530228869997,109.35519755999849,53482.10430792001 2025-05-10,03:34:59.000,130,11036046,12925,0,1746848098,13061.476338389992,109.60896624000452,53482.34187 2025-05-10,03:35:00.000,130,11036069,12965,0,1746848099,13061.476338389992,109.91207882999879,53482.57943208 2025-05-10,03:35:01.000,130,11036063,13005,0,1746848100,13061.395502669991,110.20814229000098,53482.84494264 2025-05-10,03:35:02.000,130,11036047,12805,0,1746848101,13061.267512779996,110.50420575000317,53483.096478960004 2025-05-10,03:35:03.000,130,11036041,13045,0,1746848102,13061.065423479995,110.73682704000385,53483.27115696 2025-05-10,03:35:04.000,130,11036013,12925,0,1746848103,13060.82965262999,110.93420268000045,53483.48775768 2025-05-10,03:35:05.000,130,11036053,12725,0,1746848104,13060.546727610003,111.14567658000306,53483.69038416001 2025-05-10,03:35:06.000,130,11036114,12965,0,1746848105,13060.290747829997,111.25846266000008,53483.87903640001 2025-05-10,03:35:07.000,130,11036076,13085,0,1746848106,13060.007822809996,111.35715047999838,53483.99781744001 2025-05-10,03:35:08.000,130,11036080,12685,0,1746848107,13059.69121623999,111.3853470000031,53484.02576592001 2025-05-10,03:35:09.000,130,11036029,12685,0,1746848108,13059.388082289988,111.41354352000053,53484.16550832001 2025-05-10,03:35:10.000,130,11036054,12925,0,1746848109,13059.199465609992,111.43469090999861,53484.27730224 2025-05-10,03:35:11.000,130,11036085,12765,0,1746848110,13058.88285904,111.40649439000117,53484.291276480006 2025-05-10,03:35:12.000,130,11036062,12845,0,1746848111,13058.49215305999,111.3853470000031,53484.291276480006 2025-05-10,03:35:13.000,130,11036116,13125,0,1746848112,13058.087974460002,111.29370831000415,53484.27730224 2025-05-10,03:35:14.000,130,11036016,12645,0,1746848113,13057.650114309996,111.20911875000456,53484.28428936001 2025-05-10,03:35:15.000,130,11036066,12965,0,1746848114,13057.306562499994,111.04698876000475,53484.20743104 2025-05-10,03:35:16.000,130,11036110,12725,0,1746848115,13056.922592829993,110.9271535500011,53484.08166288 2025-05-10,03:35:17.000,130,11036067,12685,0,1746848116,13056.552095779996,110.75797443000192,53484.03974016 2025-05-10,03:35:18.000,130,11036084,13125,0,1746848117,13056.17486241999,110.61699183000019,53483.955894720006 2025-05-10,03:35:19.000,130,11036056,13245,0,1746848118,13055.710057030003,110.49010749000445,53483.78121672001 2025-05-10,03:35:20.000,130,11036068,12965,0,1746848119,13055.218306399991,110.40551793000486,53483.62750008 2025-05-10,03:35:21.000,130,11036092,13005,0,1746848120,13054.77370993999,110.27863359000185,53483.44583496001 2025-05-10,03:35:22.000,130,11036055,13045,0,1746848121,13054.416685509997,110.15174924999883,53483.22923424001 2025-05-10,03:35:23.000,130,11036072,12845,0,1746848122,13054.106815250001,110.12355273000139,53483.04058200001 2025-05-10,03:35:24.000,130,11036038,12765,0,1746848123,13053.71610926999,110.05306143000053,53482.81000704 2025-05-10,03:35:25.000,130,11036055,12965,0,1746848124,13053.231094950002,109.98961925999902,53482.614367680006 2025-05-10,03:35:26.000,130,11036073,12725,0,1746848125,13052.927961000001,109.94732448000286,53482.31392152 2025-05-10,03:35:27.000,130,11035973,12685,0,1746848126,13052.71913538999,109.84158752999792,53482.03443672001 2025-05-10,03:35:28.000,130,11036039,12885,0,1746848127,13052.550727639995,109.70060493000346,53481.775913280006 2025-05-10,03:35:29.000,130,11036091,12925,0,1746848128,13052.469891919995,109.56667146000109,53481.51738984 2025-05-10,03:35:30.000,130,11036056,12645,0,1746848129,13052.389056199994,109.48913103000086,53481.34271184001 2025-05-10,03:35:31.000,130,11036065,13085,0,1746848130,13052.247593689994,109.44683625000471,53481.0143172 2025-05-10,03:35:32.000,130,11036060,12925,0,1746848131,13052.146549039993,109.29175539000425,53480.74181952001 2025-05-10,03:35:33.000,130,11036092,12965,0,1746848132,13052.106131179993,109.2847062600049,53480.5601544 2025-05-10,03:35:34.000,130,11036031,13285,0,1746848133,13052.072449629988,109.18601843999932,53480.2806696 2025-05-10,03:35:35.000,130,11036036,13085,0,1746848134,13051.957932359997,109.11552713999845,53480.00817192 2025-05-10,03:35:36.000,130,11036100,12885,0,1746848135,13051.890569260002,109.05208497000422,53479.84746816 2025-05-10,03:35:37.000,130,11036076,13005,0,1746848136,13051.883832949992,109.00274106000143,53479.595931840006 2025-05-10,03:35:38.000,130,11036042,13205,0,1746848137,13051.957932359997,108.99569193000207,53479.38631824 2025-05-10,03:35:39.000,130,11036063,12885,0,1746848138,13051.991613910002,108.95339714999864,53479.190678880004 2025-05-10,03:35:40.000,130,11036079,12925,0,1746848139,13052.099394869998,108.97454454000399,53479.00901376 2025-05-10,03:35:41.000,130,11036056,13005,0,1746848140,13052.085922249993,108.98864280000271,53478.82036152 2025-05-10,03:35:42.000,130,11036057,13005,0,1746848141,13052.133076419988,109.03798670999822,53478.57581232 2025-05-10,03:35:43.000,130,11036044,12765,0,1746848142,13052.133076419988,109.05913410000358,53478.373185840006 2025-05-10,03:35:44.000,130,11036045,12925,0,1746848143,13052.119603799998,109.05913410000358,53478.205494960006 2025-05-10,03:35:45.000,130,11036028,13205,0,1746848144,13052.213912139989,109.05208497000422,53478.016842720004 2025-05-10,03:35:46.000,130,11036080,13045,0,1746848145,13052.254329999989,109.10847800999909,53477.870113200006 2025-05-10,03:35:47.000,130,11036005,12845,0,1746848146,13052.341902029999,109.15782192000188,53477.63953824 2025-05-10,03:35:48.000,130,11036122,12965,0,1746848147,13052.39579250999,109.12257626999781,53477.54171856 2025-05-10,03:35:49.000,130,11036083,12805,0,1746848148,13052.389056199994,109.05208497000422,53477.311143599996 2025-05-10,03:35:50.000,130,11036104,12845,0,1746848149,13052.39579250999,108.98864280000271,53477.1364656 2025-05-10,03:35:51.000,130,11036070,13205,0,1746848150,13052.37558357999,109.0238884499995,53476.98274896001 2025-05-10,03:35:52.000,130,11036028,13165,0,1746848151,13052.368847269994,109.00274106000143,53476.85698080001 2025-05-10,03:35:53.000,130,11036085,12925,0,1746848152,13052.389056199994,108.94634801999928,53476.71723840001 2025-05-10,03:35:54.000,130,11036114,12925,0,1746848153,13052.35537464999,108.88290584999777,53476.59147024 2025-05-10,03:35:55.000,130,11036018,13165,0,1746848154,13052.281275239999,108.76307064000139,53476.43076648001 2025-05-10,03:35:56.000,130,11036079,13005,0,1746848155,13052.139812729998,108.72077585999796,53476.304998319996 2025-05-10,03:35:57.000,130,11036046,13125,0,1746848156,13051.930987120002,108.65733369000372,53476.13032032 2025-05-10,03:35:58.000,130,11036096,13045,0,1746848157,13051.641325789991,108.60798978000093,53475.96262944 2025-05-10,03:35:59.000,130,11036080,12605,0,1746848158,13051.35840076999,108.51635109000199,53475.857822640006 2025-05-10,03:36:00.000,130,11036028,13085,0,1746848159,13051.129366229994,108.45290892000048,53475.71808024 2025-05-10,03:36:01.000,130,11036020,12765,0,1746848160,13050.920540619998,108.37536849000026,53475.56436360001 2025-05-10,03:36:02.000,130,11036092,12925,0,1746848161,13050.603934049992,108.20618937000108,53475.37571136001 2025-05-10,03:36:03.000,130,11036065,13005,0,1746848162,13050.334481649996,107.99471546999848,53475.284878800005 2025-05-10,03:36:04.000,130,11036078,12765,0,1746848163,13050.07850186999,107.86783113000274,53475.117187920005 2025-05-10,03:36:05.000,130,11036062,12965,0,1746848164,13049.775367919989,107.71979940000165,53474.97744552 2025-05-10,03:36:06.000,130,11036060,12845,0,1746848165,13049.445288729992,107.5647185400012,53474.80975464 2025-05-10,03:36:07.000,130,11036058,12805,0,1746848166,13049.135418469996,107.37439203000395,53474.67699936001 2025-05-10,03:36:08.000,130,11036083,12925,0,1746848167,13048.84575714,107.20521291000478,53474.50930848001 2025-05-10,03:36:09.000,130,11036053,12845,0,1746848168,13048.569568429994,107.02193552999961,53474.397514560005 2025-05-10,03:36:10.000,130,11036043,12925,0,1746848169,13048.313588650002,106.81046163000428,53474.19488808 2025-05-10,03:36:11.000,130,11036050,12925,0,1746848170,13048.044136249991,106.45800512999995,53474.10405552001 2025-05-10,03:36:12.000,130,11036056,12805,0,1746848171,13047.84878326,106.1196468900016,53473.943351760005 2025-05-10,03:36:13.000,130,11036004,12925,0,1746848172,13047.8083654,105.81653430000006,53473.83854496001 2025-05-10,03:36:14.000,130,11036061,12685,0,1746848173,13047.70732075,105.62620779000281,53473.74771240001 2025-05-10,03:36:15.000,130,11036040,12685,0,1746848174,13047.62648503,105.47112693000236,53473.62893136001 2025-05-10,03:36:16.000,130,11036049,12845,0,1746848175,13047.63995764999,105.26670215999911,53473.52412456 2025-05-10,03:36:17.000,130,11036030,12685,0,1746848176,13047.72752968,105.02703173999907,53473.54508592 2025-05-10,03:36:18.000,130,11036028,13125,0,1746848177,13047.78815647,104.85080349000054,53473.49617608 2025-05-10,03:36:19.000,130,11036100,13205,0,1746848178,13047.922882669991,104.78736131999904,53473.510150320006 2025-05-10,03:36:20.000,130,11036041,12925,0,1746848179,13048.030663630001,104.70982088999881,53473.49617608 2025-05-10,03:36:21.000,130,11036053,12965,0,1746848180,13048.138444589997,104.76621393000096,53473.54508592 2025-05-10,03:36:22.000,130,11035979,12965,0,1746848181,13048.273170790002,104.87195087999862,53473.60098288001 2025-05-10,03:36:23.000,130,11036020,13005,0,1746848182,13048.455051159988,104.9706387000042,53473.726751040005 2025-05-10,03:36:24.000,130,11036070,13005,0,1746848183,13048.650404149994,105.05522826000379,53473.83854496001 2025-05-10,03:36:25.000,130,11036045,12925,0,1746848184,13048.87943868999,105.27375128999847,53473.943351760005 2025-05-10,03:36:26.000,130,11036027,12725,0,1746848185,13049.115209539996,105.50637257999915,53474.09008128 2025-05-10,03:36:27.000,130,11036032,12845,0,1746848186,13049.330771460001,105.83768168999813,53474.27174640001 2025-05-10,03:36:28.000,130,11036017,12925,0,1746848187,13049.519388139997,106.18308906000311,53474.46039864001 2025-05-10,03:36:29.000,130,11036095,12965,0,1746848188,13049.694532199988,106.49325078000402,53474.72590920001 2025-05-10,03:36:30.000,130,11036022,13085,0,1746848189,13049.856203639989,106.81751076000364,53474.88661296 2025-05-10,03:36:31.000,130,11035982,12885,0,1746848190,13050.112183419995,107.12767248000455,53475.13814928001 2025-05-10,03:36:32.000,130,11036045,12925,0,1746848191,13050.395108439996,107.50832549999905,53475.4595568 2025-05-10,03:36:33.000,130,11036044,13045,0,1746848192,13050.704978699992,107.91717503999826,53475.71109312001 2025-05-10,03:36:34.000,130,11036069,12725,0,1746848193,13051.028321579994,108.3330737100041,53475.99756504001 2025-05-10,03:36:35.000,130,11036068,12885,0,1746848194,13051.28430136,108.77011977000075,53476.26307560001 2025-05-10,03:36:36.000,130,11036065,12965,0,1746848195,13051.54701745,109.15077279000252,53476.61941872001 2025-05-10,03:36:37.000,130,11036047,12685,0,1746848196,13051.802997229992,109.64421189000132,53476.89890352 2025-05-10,03:36:38.000,130,11036026,12885,0,1746848197,13052.025295459993,110.13765099000011,53477.248259520005 2025-05-10,03:36:39.000,130,11036076,12885,0,1746848198,13052.301484169999,110.60994270000083,53477.54171856 2025-05-10,03:36:40.000,130,11036048,12925,0,1746848199,13052.692190149995,111.1245291899977,53477.82819048 2025-05-10,03:36:41.000,130,11036017,12925,0,1746848200,13053.130050300002,111.63911568000185,53478.2194692 2025-05-10,03:36:42.000,130,11036059,12845,0,1746848201,13053.61506461999,112.18189869000344,53478.589786560005 2025-05-10,03:36:43.000,130,11036075,13045,0,1746848202,13054.04618846,112.73173083000438,53478.974078160005 2025-05-10,03:36:44.000,130,11036075,13005,0,1746848203,13054.423421819993,113.3027103600034,53479.309459920005 2025-05-10,03:36:45.000,130,11036033,12565,0,1746848204,13054.84107304,113.87368989000242,53479.74964848 2025-05-10,03:36:46.000,130,11035997,12965,0,1746848205,13055.278933189991,114.3882763799993,53480.07105600001 2025-05-10,03:36:47.000,130,11036035,13005,0,1746848206,13055.757211199998,114.91696113000216,53480.45534760001 2025-05-10,03:36:48.000,130,11036002,12925,0,1746848207,13056.20180766,115.41040023000096,53480.86060056001 2025-05-10,03:36:49.000,130,11036076,12685,0,1746848208,13056.686821980002,115.88269194000168,53481.251879280004 2025-05-10,03:36:50.000,130,11036046,12685,0,1746848209,13057.151627369989,116.39022929999919,53481.608222400006 2025-05-10,03:36:51.000,130,11036063,13005,0,1746848210,13057.636641689991,116.95415969999885,53481.97155264 2025-05-10,03:36:52.000,130,11036028,13165,0,1746848211,13058.175546489998,117.42645140999957,53482.4117412 2025-05-10,03:36:53.000,130,11036065,13085,0,1746848212,13058.65382449999,117.88464486000157,53482.80301992001 2025-05-10,03:36:54.000,130,11036079,12725,0,1746848213,13059.118629889992,118.31464178999886,53483.215260000004 2025-05-10,03:36:55.000,130,11036034,12685,0,1746848214,13059.590171589989,118.7305404600047,53483.60653872 2025-05-10,03:36:56.000,130,11036014,12965,0,1746848215,13060.05497697999,119.23807782000222,53483.99781744001 2025-05-10,03:36:57.000,130,11036038,12845,0,1746848216,13060.573672849998,119.69627127000422,53484.3681348 2025-05-10,03:36:58.000,130,11036068,12885,0,1746848217,13061.11257764999,120.16856297999766,53484.83627184001 2025-05-10,03:36:59.000,130,11036092,12685,0,1746848218,13061.638009829992,120.59855991000222,53485.178640720005 2025-05-10,03:37:00.000,130,11036083,12605,0,1746848219,13062.143233079994,121.04970423000486,53485.58389368001 2025-05-10,03:37:01.000,130,11036034,13045,0,1746848220,13062.715819429992,121.5219959399983,53485.9751724 2025-05-10,03:37:02.000,130,11036032,12685,0,1746848221,13063.295142089999,122.01543504000438,53486.352476880005 2025-05-10,03:37:03.000,130,11036028,12765,0,1746848222,13063.887937369997,122.50182501000381,53486.687858640005 2025-05-10,03:37:04.000,130,11036070,12965,0,1746848223,13064.332533829998,123.03755888999876,53487.121060080004 2025-05-10,03:37:05.000,130,11036052,12965,0,1746848224,13064.804075529995,123.62263668000378,53487.456441840004 2025-05-10,03:37:06.000,130,11036011,12885,0,1746848225,13065.356452949993,124.15837055999873,53487.742913760005 2025-05-10,03:37:07.000,130,11036046,12765,0,1746848226,13065.91556668,124.76459574000182,53488.12021824001 2025-05-10,03:37:08.000,130,11036029,12965,0,1746848227,13066.427526239997,125.44131221999851,53488.46957424 2025-05-10,03:37:09.000,130,11036035,12925,0,1746848228,13066.94622210999,126.12507783000183,53488.85386584 2025-05-10,03:37:10.000,130,11036080,12765,0,1746848229,13067.424500119996,126.87933473999874,53489.18226048 2025-05-10,03:37:11.000,130,11036006,12765,0,1746848230,13068.003822779989,127.57719861000078,53489.46174528001 2025-05-10,03:37:12.000,130,11036043,12605,0,1746848231,13068.603354369996,128.28211161000218,53489.7831528 2025-05-10,03:37:13.000,130,11036087,12965,0,1746848232,13069.337612159994,128.95882808999886,53490.06962472 2025-05-10,03:37:14.000,130,11036082,12965,0,1746848233,13070.092078879992,129.64259370000218,53490.3421224 2025-05-10,03:37:15.000,130,11036045,13005,0,1746848234,13070.87349084,130.2981627900008,53490.64955568 2025-05-10,03:37:16.000,130,11036028,12765,0,1746848235,13071.729002209999,130.9537318799994,53490.929040480005 2025-05-10,03:37:17.000,130,11036025,12765,0,1746848236,13072.645140369998,131.60225183999864,53491.22249952 2025-05-10,03:37:18.000,130,11036050,13045,0,1746848237,13073.574751150001,132.22257528000046,53491.529932800004 2025-05-10,03:37:19.000,130,11036083,12965,0,1746848238,13074.645824439991,132.80060393999884,53491.83037896001 2025-05-10,03:37:20.000,130,11035993,12605,0,1746848239,13075.676479869995,133.3292886900017,53492.0889024 2025-05-10,03:37:21.000,130,11036043,12765,0,1746848240,13076.774498399995,133.86502257000393,53492.37537432 2025-05-10,03:37:22.000,130,11036025,12685,0,1746848241,13077.845571689999,134.36551080000208,53492.62691064001 2025-05-10,03:37:23.000,130,11036077,12885,0,1746848242,13078.930117599994,134.83075338000344,53492.95530528 2025-05-10,03:37:24.000,130,11036021,13285,0,1746848243,13079.967509339993,135.21140639999794,53493.227802960006 2025-05-10,03:37:25.000,130,11036042,12925,0,1746848244,13081.052055250002,135.55681377000292,53493.53523624001 2025-05-10,03:37:26.000,130,11036060,12925,0,1746848245,13082.129864850001,135.95861418000277,53493.80773392 2025-05-10,03:37:27.000,130,11036041,13285,0,1746848246,13083.248092310001,136.36746372000198,53494.05228312 2025-05-10,03:37:28.000,130,11036094,13125,0,1746848247,13084.3865287,136.79746064999927,53494.401639120006 2025-05-10,03:37:29.000,130,11036076,13045,0,1746848248,13085.531701399996,137.17106454000168,53494.66016256001 2025-05-10,03:37:30.000,130,11036032,13165,0,1746848249,13086.61624730999,137.57286495000153,53494.91169888 2025-05-10,03:37:31.000,130,11036001,12765,0,1746848250,13087.75468369999,137.9253214499986,53495.1981708 2025-05-10,03:37:32.000,130,11036044,13045,0,1746848251,13088.926801639995,138.3482692500038,53495.46368136 2025-05-10,03:37:33.000,130,11036054,13285,0,1746848252,13090.045029099994,138.77121705000172,53495.70823056 2025-05-10,03:37:34.000,130,11036083,13085,0,1746848253,13091.143047629994,139.09547703000135,53495.98771536 2025-05-10,03:37:35.000,130,11036036,12805,0,1746848254,13092.288220329989,139.45498265999777,53496.2113032 2025-05-10,03:37:36.000,130,11036057,13165,0,1746848255,13093.433393029998,139.8074391600021,53496.45585240001 2025-05-10,03:37:37.000,130,11035992,13085,0,1746848256,13094.625719899988,140.1528465299998,53496.7353372 2025-05-10,03:37:38.000,130,11036055,12965,0,1746848257,13095.743947360002,140.4841556399988,53497.014822000005 2025-05-10,03:37:39.000,130,11036059,12885,0,1746848258,13096.916065299993,140.74497345000418,53497.22443560001 2025-05-10,03:37:40.000,130,11036048,12925,0,1746848259,13098.101655860002,141.01284039000166,53497.46199768001 2025-05-10,03:37:41.000,130,11036074,12845,0,1746848260,13099.327664279997,141.21021602999826,53497.69955976001 2025-05-10,03:37:42.000,130,11036023,12605,0,1746848261,13100.607563179998,141.36529688999872,53497.98603168 2025-05-10,03:37:43.000,130,11036093,12685,0,1746848262,13101.752735879993,141.5133286199998,53498.11878696 2025-05-10,03:37:44.000,130,11036081,12805,0,1746848263,13102.817072860002,141.58381992000068,53498.34936192001 2025-05-10,03:37:45.000,130,11036074,13205,0,1746848264,13103.83425567,141.6472620900022,53498.60089824 2025-05-10,03:37:46.000,130,11036015,12845,0,1746848265,13104.918801579995,141.64021296000283,53498.873395919996 2025-05-10,03:37:47.000,130,11036073,13125,0,1746848266,13106.07071059,141.59086905000004,53499.06204816 2025-05-10,03:37:48.000,130,11036047,13005,0,1746848267,13107.397763659996,141.52037774999917,53499.34153296 2025-05-10,03:37:49.000,130,11036058,13005,0,1746848268,13108.832597690001,141.4639847100043,53499.55114656001 2025-05-10,03:37:50.000,130,11036045,13045,0,1746848269,13110.206804929992,141.37234601999808,53499.80268288 2025-05-10,03:37:51.000,130,11035976,12885,0,1746848270,13111.560803239998,141.3159529800032,53500.04024496 2025-05-10,03:37:52.000,130,11036018,12765,0,1746848271,13112.914801549989,141.21021602999826,53500.29178128001 2025-05-10,03:37:53.000,130,11036022,13045,0,1746848272,13114.134073659989,141.09742995000124,53500.55729184001 2025-05-10,03:37:54.000,130,11036097,12925,0,1746848273,13115.292718979988,140.9212017000027,53500.80184104 2025-05-10,03:37:55.000,130,11036047,12925,0,1746848274,13116.444627989993,140.78021910000098,53501.00446752 2025-05-10,03:37:56.000,130,11036039,12845,0,1746848275,13117.562855449993,140.5969417200031,53501.24901672001 2025-05-10,03:37:57.000,130,11036081,12765,0,1746848276,13118.667610290002,140.45595912000135,53501.5215144 2025-05-10,03:37:58.000,130,11036038,13285,0,1746848277,13119.637638929991,140.32202564999898,53501.73811512 2025-05-10,03:37:59.000,130,11036048,12925,0,1746848278,13120.53356815999,140.14579740000045,53501.96869008001 2025-05-10,03:38:00.000,130,11036006,13005,0,1746848279,13121.341925359993,140.09645348999766,53502.20625216001 2025-05-10,03:38:01.000,130,11036025,13125,0,1746848280,13122.082919460001,140.03301132000342,53502.45778848 2025-05-10,03:38:02.000,130,11036019,12805,0,1746848281,13122.743077839994,140.0541587100015,53502.646440720004 2025-05-10,03:38:03.000,130,11036039,13005,0,1746848282,13123.423445150001,140.0894043599983,53502.835092960006 2025-05-10,03:38:04.000,130,11036059,12965,0,1746848283,13124.063394599994,140.15989565999917,53503.02374520001 2025-05-10,03:38:05.000,130,11036049,12925,0,1746848284,13124.662926190002,140.21628870000131,53503.22637168 2025-05-10,03:38:06.000,130,11036028,13085,0,1746848285,13125.30961194999,140.30792739000026,53503.387075440005 2025-05-10,03:38:07.000,130,11036062,12845,0,1746848286,13125.909143539997,140.3995660799992,53503.56175344 2025-05-10,03:38:08.000,130,11036022,12925,0,1746848287,13126.53562037,140.49120476999815,53503.69450872001 2025-05-10,03:38:09.000,130,11036086,12725,0,1746848288,13127.236196609992,140.6956295400014,53503.90412232 2025-05-10,03:38:10.000,130,11036023,13085,0,1746848289,13127.963718089995,140.83661214000313,53504.057838960005 2025-05-10,03:38:11.000,130,11036048,13165,0,1746848290,13128.697975879993,141.03398777999973,53504.2115556 2025-05-10,03:38:12.000,130,11035992,12845,0,1746848291,13129.351397949991,141.23841255000298,53504.4211692 2025-05-10,03:38:13.000,130,11036014,12965,0,1746848292,13130.031765259999,141.39349341000343,53504.50501464001 2025-05-10,03:38:14.000,130,11036034,12885,0,1746848293,13130.624560539996,141.47808297000302,53504.70764112 2025-05-10,03:38:15.000,130,11036031,12765,0,1746848294,13131.156729029994,141.55562340000324,53504.84039640001 2025-05-10,03:38:16.000,130,11036028,12805,0,1746848295,13131.62827072999,141.60496730999876,53505.00110016 2025-05-10,03:38:17.000,130,11036026,12885,0,1746848296,13132.079603500002,141.73890078000113,53505.1198812 2025-05-10,03:38:18.000,130,11036053,13205,0,1746848297,13132.56461781999,141.88693251000223,53505.27359784001 2025-05-10,03:38:19.000,130,11036010,12845,0,1746848298,13133.009214279991,141.91512902999966,53505.399366000005 2025-05-10,03:38:20.000,130,11036021,12525,0,1746848299,13133.292139299992,142.01381684999797,53505.497185680004 2025-05-10,03:38:21.000,130,11036017,12965,0,1746848300,13133.568328009998,142.1054555400042,53505.60897960001 2025-05-10,03:38:22.000,130,11036058,12925,0,1746848301,13133.89167089,142.11250467000355,53505.748722 2025-05-10,03:38:23.000,130,11036064,12845,0,1746848302,13134.295849490001,142.14070119000098,53505.76968336 2025-05-10,03:38:24.000,130,11036060,13125,0,1746848303,13134.747182259998,142.1829959700044,53505.8884644 2025-05-10,03:38:25.000,130,11036023,12925,0,1746848304,13135.26587812999,142.24643813999865,53505.96532272001 2025-05-10,03:38:26.000,130,11036059,12845,0,1746848305,13135.697001970002,142.2041433600025,53505.96532272001 2025-05-10,03:38:27.000,130,11036033,12725,0,1746848306,13136.060762709989,142.267585530004,53506.00724544 2025-05-10,03:38:28.000,130,11036037,12885,0,1746848307,13136.50535916999,142.35217509000358,53506.07711664 2025-05-10,03:38:29.000,130,11036036,12685,0,1746848308,13136.970164559993,142.52840334000211,53506.119039360005 2025-05-10,03:38:30.000,130,11036016,12765,0,1746848309,13137.48212411999,142.71168072,53506.167949200004 2025-05-10,03:38:31.000,130,11036033,13045,0,1746848310,13137.960402129997,142.81741766999767,53506.11205224001 2025-05-10,03:38:32.000,130,11036068,12965,0,1746848311,13138.310690249993,142.8949580999979,53506.16096208001 2025-05-10,03:38:33.000,130,11036055,12885,0,1746848312,13138.418471209989,143.09233374000178,53506.098078 2025-05-10,03:38:34.000,130,11036084,13005,0,1746848313,13138.58014264999,143.33200416000182,53506.12602648 2025-05-10,03:38:35.000,130,11036086,13005,0,1746848314,13138.815913499995,143.49413415000163,53506.03519392 2025-05-10,03:38:36.000,130,11036052,12845,0,1746848315,13139.179674239997,143.55757632000314,53505.93737424 2025-05-10,03:38:37.000,130,11036088,12805,0,1746848316,13139.476071880003,143.62101849000464,53505.86750304 2025-05-10,03:38:38.000,130,11036010,12965,0,1746848317,13139.77920582999,143.78314848000446,53505.75570912001 2025-05-10,03:38:39.000,130,11036051,12965,0,1746848318,13140.16317549999,143.9382293400049,53505.65090232 2025-05-10,03:38:40.000,130,11036053,12805,0,1746848319,13140.452836830002,143.9734749900017,53505.52513416 2025-05-10,03:38:41.000,130,11036044,12925,0,1746848320,13140.762707089998,143.90298369000084,53505.37141752001 2025-05-10,03:38:42.000,130,11036025,13045,0,1746848321,13141.05910472999,143.8254432600006,53505.25263648001 2025-05-10,03:38:43.000,130,11036033,13005,0,1746848322,13141.193830929995,143.83249238999997,53505.05699712001 2025-05-10,03:38:44.000,130,11036035,13005,0,1746848323,13141.32855713,143.79724674000317,53504.86135776 2025-05-10,03:38:45.000,130,11036064,12885,0,1746848324,13141.422865469991,143.68446065999888,53504.65174416001 2025-05-10,03:38:46.000,130,11036041,13045,0,1746848325,13141.416129159996,143.58577284000057,53504.40020784 2025-05-10,03:38:47.000,130,11036076,12845,0,1746848326,13141.537382739996,143.44479023999884,53504.16963288001 2025-05-10,03:38:48.000,130,11036043,12725,0,1746848327,13141.624954769992,143.24741460000223,53503.88316096001 2025-05-10,03:38:49.000,130,11036050,13085,0,1746848328,13141.645163699992,143.02889157000027,53503.65957312 2025-05-10,03:38:50.000,130,11036029,13285,0,1746848329,13141.550855360001,142.86676158000046,53503.30323 2025-05-10,03:38:51.000,130,11036066,12925,0,1746848330,13141.476755949996,142.75397550000343,53503.03073232 2025-05-10,03:38:52.000,130,11036009,13165,0,1746848331,13141.375711299996,142.59889464000298,53502.72329904 2025-05-10,03:38:53.000,130,11036108,12965,0,1746848332,13141.335293439995,142.45791204000125,53502.31804608 2025-05-10,03:38:54.000,130,11036048,12965,0,1746848333,13141.28140295999,142.34512596000422,53501.98965144001 2025-05-10,03:38:55.000,130,11036052,13165,0,1746848334,13141.18035830999,142.26053640000464,53501.6263212 2025-05-10,03:38:56.000,130,11036058,12925,0,1746848335,13141.12646783,142.1547994499997,53501.22106824 2025-05-10,03:38:57.000,130,11036061,12925,0,1746848336,13141.18709462,142.08430814999883,53500.75991832 2025-05-10,03:38:58.000,130,11036100,12845,0,1746848337,13141.375711299996,141.97857120000117,53500.319729760005 2025-05-10,03:38:59.000,130,11036046,12965,0,1746848338,13141.645163699992,141.88693251000223,53499.88652832001 2025-05-10,03:39:00.000,130,11036068,13125,0,1746848339,13141.860725619998,141.78119556000456,53499.45332688001 2025-05-10,03:39:01.000,130,11036021,12965,0,1746848340,13142.083023849998,141.7107042600037,53499.04807392001 2025-05-10,03:39:02.000,130,11036079,13285,0,1746848341,13142.224486359999,141.52037774999917,53498.57993688 2025-05-10,03:39:03.000,130,11036080,12965,0,1746848342,13142.34573994,141.33005124000192,53498.13276120001 2025-05-10,03:39:04.000,130,11036039,12845,0,1746848343,13142.52762031,141.17497038000147,53497.70654688001 2025-05-10,03:39:05.000,130,11036057,12965,0,1746848344,13142.594983409996,141.04808603999845,53497.24539696001 2025-05-10,03:39:06.000,130,11036104,12845,0,1746848345,13142.662346509991,140.8577595300012,53496.75629856 2025-05-10,03:39:07.000,130,11036035,13005,0,1746848346,13142.803809019992,140.63923649999924,53496.30213576 2025-05-10,03:39:08.000,130,11036044,12965,0,1746848347,13142.803809019992,140.38546782000049,53495.840985840005 2025-05-10,03:39:09.000,130,11036071,13205,0,1746848348,13142.776863779996,140.16694478999852,53495.42175864 2025-05-10,03:39:10.000,130,11036075,12965,0,1746848349,13142.857699499997,139.98366741000063,53494.92567312001 2025-05-10,03:39:11.000,130,11036054,12845,0,1746848350,13143.046316179993,139.75104611999996,53494.49247168001 2025-05-10,03:39:12.000,130,11036057,12805,0,1746848351,13143.079997729998,139.42678614000033,53494.05927024001 2025-05-10,03:39:13.000,130,11036091,13085,0,1746848352,13143.106942969993,139.10957529000007,53493.53523624001 2025-05-10,03:39:14.000,130,11036116,13085,0,1746848353,13143.066525109993,138.84875748000195,53493.15094464001 2025-05-10,03:39:15.000,130,11036059,13085,0,1746848354,13142.918326289997,138.62318532000063,53492.68979472 2025-05-10,03:39:16.000,130,11036084,12885,0,1746848355,13142.635401269996,138.46810446000018,53492.17973496 2025-05-10,03:39:17.000,130,11036046,12965,0,1746848356,13142.190804809994,138.2354831699995,53491.73255928 2025-05-10,03:39:18.000,130,11036032,12885,0,1746848357,13141.631691080001,138.06630405000033,53491.22249952 2025-05-10,03:39:19.000,130,11036040,13045,0,1746848358,13141.032159489994,137.94646884000394,53490.7962852 2025-05-10,03:39:20.000,130,11036067,12925,0,1746848359,13140.513463620002,137.8266336300003,53490.30019968001 2025-05-10,03:39:21.000,130,11036099,12925,0,1746848360,13140.116021329995,137.79843711000285,53489.804114160004 2025-05-10,03:39:22.000,130,11036103,12965,0,1746848361,13139.873514169994,137.6927001599979,53489.301041520004 2025-05-10,03:39:23.000,130,11036050,12965,0,1746848362,13139.765733209999,137.62925799000368,53488.763033279996 2025-05-10,03:39:24.000,130,11036086,13125,0,1746848363,13139.651215939994,137.57286495000153,53488.21803792001 2025-05-10,03:39:25.000,130,11036078,12925,0,1746848364,13139.590589149993,137.4953245200013,53487.77784936 2025-05-10,03:39:26.000,130,11036074,13125,0,1746848365,13139.455862950002,137.41778409000108,53487.2677896 2025-05-10,03:39:27.000,130,11036034,12805,0,1746848366,13139.280718889997,137.35434191999957,53486.806639680006 2025-05-10,03:39:28.000,130,11036080,12805,0,1746848367,13139.220092099997,137.35434191999957,53486.359464 2025-05-10,03:39:29.000,130,11036115,12765,0,1746848368,13139.247037339992,137.22040845000447,53485.9053012 2025-05-10,03:39:30.000,130,11036081,13165,0,1746848369,13139.287455199992,137.04418019999866,53485.43017704 2025-05-10,03:39:31.000,130,11036073,13045,0,1746848370,13139.415445090002,136.95254150999972,53484.95505288001 2025-05-10,03:39:32.000,130,11036064,12725,0,1746848371,13139.577116529988,136.8397554300027,53484.52185144 2025-05-10,03:39:33.000,130,11035997,12765,0,1746848372,13139.785942139999,136.80450977999863,53484.09563712001 2025-05-10,03:39:34.000,130,11036072,13245,0,1746848373,13139.86004154999,136.76221500000247,53483.669422800005 2025-05-10,03:39:35.000,130,11036056,12765,0,1746848374,13139.83983261999,136.70582196000032,53483.22923424001 2025-05-10,03:39:36.000,130,11036018,12725,0,1746848375,13139.765733209999,136.68467457000224,53482.82398128001 2025-05-10,03:39:37.000,130,11036065,12925,0,1746848376,13139.691633799994,136.68467457000224,53482.376805600004 2025-05-10,03:39:38.000,130,11036062,12965,0,1746848377,13139.415445090002,136.71992021999904,53481.98552688001 2025-05-10,03:39:39.000,130,11036066,12965,0,1746848378,13139.092102210001,136.74811674000375,53481.5732868 2025-05-10,03:39:40.000,130,11036068,12805,0,1746848379,13138.82264980999,136.7904115199999,53481.14707248001 2025-05-10,03:39:41.000,130,11036088,12765,0,1746848380,13138.546461099999,136.9031976000042,53480.699896800004 2025-05-10,03:39:42.000,130,11036049,12765,0,1746848381,13138.297217629988,136.9877871600038,53480.28765672001 2025-05-10,03:39:43.000,130,11036053,12765,0,1746848382,13138.047974159992,137.07942585000274,53479.74964848 2025-05-10,03:39:44.000,130,11036041,12925,0,1746848383,13137.83241224,137.12876975999825,53479.4422152 2025-05-10,03:39:45.000,130,11036075,12965,0,1746848384,13137.455178879994,137.1851628000004,53478.99503952001 2025-05-10,03:39:46.000,130,11036045,13285,0,1746848385,13137.091418139993,137.22040845000447,53478.51292824001 2025-05-10,03:39:47.000,130,11036080,12725,0,1746848386,13136.754602640001,137.30499801000406,53478.12164952 2025-05-10,03:39:48.000,130,11036076,13085,0,1746848387,13136.498622859996,137.41778409000108,53477.74434504001 2025-05-10,03:39:49.000,130,11036072,13005,0,1746848388,13136.22917046,137.4812262600026,53477.32511784 2025-05-10,03:39:50.000,130,11036080,12725,0,1746848389,13135.986663299998,137.58696321000025,53476.98274896001 2025-05-10,03:39:51.000,130,11036010,12805,0,1746848390,13135.622902559997,137.69974929000455,53476.59147024 2025-05-10,03:39:52.000,130,11036072,12885,0,1746848391,13135.24566919999,137.72089668000262,53476.25608848 2025-05-10,03:39:53.000,130,11036042,12765,0,1746848392,13134.774127499993,137.72089668000262,53475.87878400001 2025-05-10,03:39:54.000,130,11036091,13045,0,1746848393,13134.282376869996,137.7420440700007,53475.50846664 2025-05-10,03:39:55.000,130,11036047,12885,0,1746848394,13133.82430778999,137.76319145999878,53475.1451364 2025-05-10,03:39:56.000,130,11036060,13005,0,1746848395,13133.386447639998,137.8054862400022,53474.81674176 2025-05-10,03:39:57.000,130,11036059,13165,0,1746848396,13132.995741660001,137.81958450000093,53474.42546304 2025-05-10,03:39:58.000,130,11036078,13045,0,1746848397,13132.537672579994,137.83368275999965,53474.08309416001 2025-05-10,03:39:59.000,130,11035999,12645,0,1746848398,13131.924668369997,137.79843711000285,53473.68482832 2025-05-10,03:40:00.000,130,11036069,12805,0,1746848399,13131.277982609994,137.79843711000285,53473.41931776 2025-05-10,03:40:01.000,130,11036082,13085,0,1746848400,13130.617824230001,137.7913879800035,53473.06996176 2025-05-10,03:40:02.000,130,11036085,12965,0,1746848401,13129.977874779994,137.74909320000006,53472.72759288 2025-05-10,03:40:03.000,130,11036075,12805,0,1746848402,13129.486124149997,137.72794581000198,53472.37124976 2025-05-10,03:40:04.000,130,11036055,12925,0,1746848403,13129.203199129995,137.74909320000006,53472.035868 2025-05-10,03:40:05.000,130,11036100,13205,0,1746848404,13129.01458245,137.78433885000413,53471.72843472 2025-05-10,03:40:06.000,130,11036065,13085,0,1746848405,13128.859647319994,137.8054862400022,53471.37209160001 2025-05-10,03:40:07.000,130,11036020,12925,0,1746848406,13128.711448499998,137.89712493000116,53471.16946512 2025-05-10,03:40:08.000,130,11036067,12845,0,1746848407,13128.664294329988,137.96761623000202,53470.9528644 2025-05-10,03:40:09.000,130,11035991,12925,0,1746848408,13128.637349089993,138.0522057900016,53470.68036672001 2025-05-10,03:40:10.000,130,11036055,13005,0,1746848409,13128.576722299993,138.172040999998,53470.47774024 2025-05-10,03:40:11.000,130,11036028,13005,0,1746848410,13128.441996100002,138.37646577000123,53470.29607512001 2025-05-10,03:40:12.000,130,11036088,13205,0,1746848411,13128.408314549997,138.55974314999912,53470.16331984 2025-05-10,03:40:13.000,130,11036066,13005,0,1746848412,13128.381369310002,138.72187313999893,53469.939732000006 2025-05-10,03:40:14.000,130,11036002,12805,0,1746848413,13128.374632999992,138.83465922000323,53469.80697672 2025-05-10,03:40:15.000,130,11036040,12765,0,1746848414,13128.320742520002,139.07432964000327,53469.6602472 2025-05-10,03:40:16.000,130,11036055,12765,0,1746848415,13128.246643109997,139.2858035399986,53469.54146616 2025-05-10,03:40:17.000,130,11036063,12645,0,1746848416,13128.159071080001,139.51137569999992,53469.415698000004 2025-05-10,03:40:18.000,130,11036072,12925,0,1746848417,13128.064762739996,139.75104611999996,53469.317878320006 2025-05-10,03:40:19.000,130,11036029,13005,0,1746848418,13127.95024546999,139.93432349999784,53469.22704576 2025-05-10,03:40:20.000,130,11036057,13205,0,1746848419,13127.91656392,140.17399391999788,53469.129226080004 2025-05-10,03:40:21.000,130,11036067,13005,0,1746848420,13127.882882369995,140.43481173000328,53469.129226080004 2025-05-10,03:40:22.000,130,11036058,12765,0,1746848421,13127.78857402999,140.7097278000001,53469.03839352 2025-05-10,03:40:23.000,130,11036090,13005,0,1746848422,13127.62690258999,140.96349647999887,53468.933586720006 2025-05-10,03:40:24.000,130,11036048,12845,0,1746848423,13127.391131739998,141.25955994000105,53468.863715520005 2025-05-10,03:40:25.000,130,11036079,12925,0,1746848424,13127.189042439997,141.5344760099979,53468.765895840006 2025-05-10,03:40:26.000,130,11036092,12765,0,1746848425,13127.081261480002,141.81644121000136,53468.765895840006 2025-05-10,03:40:27.000,130,11036103,12845,0,1746848426,13126.953271589991,142.1054555400042,53468.73794736001 2025-05-10,03:40:28.000,130,11036028,12805,0,1746848427,13126.683819189995,142.35922422000294,53468.626153440004 2025-05-10,03:40:29.000,130,11036041,12725,0,1746848428,13126.461520959994,142.62004203000106,53468.63314056 2025-05-10,03:40:30.000,130,11036063,12965,0,1746848429,13126.313322139998,142.93020375000197,53468.598204960006 2025-05-10,03:40:31.000,130,11036063,13045,0,1746848430,13126.124705460003,143.2051198199988,53468.528333760005 2025-05-10,03:40:32.000,130,11036056,12965,0,1746848431,13125.922616160002,143.43069198000012,53468.542308 2025-05-10,03:40:33.000,130,11036039,12965,0,1746848432,13125.673372689991,143.70560805000423,53468.48641104 2025-05-10,03:40:34.000,130,11036029,12725,0,1746848433,13125.383711359995,143.90298369000084,53468.41653984 2025-05-10,03:40:35.000,130,11036061,13085,0,1746848434,13124.959323829993,144.11445759000344,53468.409552720004 2025-05-10,03:40:36.000,130,11036051,13285,0,1746848435,13124.609035709997,144.33298061999812,53468.34666864 2025-05-10,03:40:37.000,130,11036062,12925,0,1746848436,13124.346319619995,144.57265103999816,53468.311733040005 2025-05-10,03:40:38.000,130,11036065,12845,0,1746848437,13124.144230319995,144.79822319999948,53468.26981032 2025-05-10,03:40:39.000,130,11036021,12805,0,1746848438,13123.834360059998,145.0096971000021,53468.290771680004 2025-05-10,03:40:40.000,130,11036055,12805,0,1746848439,13123.436917769992,145.19297447999998,53468.21391336001 2025-05-10,03:40:41.000,130,11036064,12685,0,1746848440,13123.09336595999,145.4326449,53468.16500352001 2025-05-10,03:40:42.000,130,11036079,13005,0,1746848441,13122.796968319999,145.6793644499994,53468.18596488001 2025-05-10,03:40:43.000,130,11036055,13005,0,1746848442,13122.534252229998,145.91903486999945,53468.123080800004 2025-05-10,03:40:44.000,130,11036054,12925,0,1746848443,13122.305217690002,146.1728035499982,53468.00429976 2025-05-10,03:40:45.000,130,11036073,12965,0,1746848444,13122.049237909996,146.44771962000232,53467.99731264001 2025-05-10,03:40:46.000,130,11036055,12885,0,1746848445,13121.79999444,146.77197960000194,53468.01128688 2025-05-10,03:40:47.000,130,11036065,12805,0,1746848446,13121.584432519994,147.13148522999836,53467.955389920004 2025-05-10,03:40:48.000,130,11036052,12965,0,1746848447,13121.281298569993,147.47689260000334,53467.88551872 2025-05-10,03:40:49.000,130,11036028,13205,0,1746848448,13121.079209269992,147.88574214000255,53467.87853160001 2025-05-10,03:40:50.000,130,11036051,13245,0,1746848449,13120.917537829991,148.2381986399996,53467.857570240005 2025-05-10,03:40:51.000,130,11036099,12605,0,1746848450,13120.69523959999,148.5695077499986,53467.857570240005 2025-05-10,03:40:52.000,130,11036122,13045,0,1746848451,13120.445996129994,148.90081686000485,53467.808660400005 2025-05-10,03:40:53.000,130,11036101,13125,0,1746848452,13120.136125869998,149.1757329300017,53467.759750560006 2025-05-10,03:40:54.000,130,11036006,12965,0,1746848453,13119.907091330002,149.4858946500026,53467.738789200004 2025-05-10,03:40:55.000,130,11036091,13005,0,1746848454,13119.671320479996,149.76081071999943,53467.72481496 2025-05-10,03:40:56.000,130,11036059,13005,0,1746848455,13119.36145022,149.9793337500014,53467.689879360005 2025-05-10,03:40:57.000,130,11036084,12925,0,1746848456,13119.044843649994,150.2049059100027,53467.68289224001 2025-05-10,03:40:58.000,130,11036059,12765,0,1746848457,13118.728237080002,150.36703590000252,53467.62000816 2025-05-10,03:40:59.000,130,11036057,12765,0,1746848458,13118.478993609991,150.52916589000233,53467.62000816 2025-05-10,03:41:00.000,130,11036100,13165,0,1746848459,13118.21627751999,150.65605022999807,53467.57808544 2025-05-10,03:41:01.000,130,11036097,13045,0,1746848460,13117.946825119994,150.81113108999853,53467.55712408 2025-05-10,03:41:02.000,130,11036040,13085,0,1746848461,13117.663900099993,150.92391717000282,53467.50821424 2025-05-10,03:41:03.000,130,11036074,12605,0,1746848462,13117.374238769997,151.14948933000414,53467.4593044 2025-05-10,03:41:04.000,130,11036062,12765,0,1746848463,13117.06436851,151.38211062000482,53467.43135592 2025-05-10,03:41:05.000,130,11036063,12965,0,1746848464,13116.82186135,151.62178104000486,53467.37545896001 2025-05-10,03:41:06.000,130,11036090,12965,0,1746848465,13116.599563119998,151.86850059000426,53467.354497600005 2025-05-10,03:41:07.000,130,11036111,12845,0,1746848466,13116.336847029997,152.08702361999894,53467.319562 2025-05-10,03:41:08.000,130,11036036,13085,0,1746848467,13116.161702969992,152.4042344699992,53467.2846264 2025-05-10,03:41:09.000,130,11036066,12845,0,1746848468,13116.006767840001,152.72849444999883,53467.20776808001 2025-05-10,03:41:10.000,130,11036058,12845,0,1746848469,13115.76426068,153.0739018200038,53467.2147552 2025-05-10,03:41:11.000,130,11036088,12965,0,1746848470,13115.54196245,153.39111267000408,53467.11693552 2025-05-10,03:41:12.000,130,11036058,12885,0,1746848471,13115.393763629989,153.7506183000005,53467.088987040006 2025-05-10,03:41:13.000,130,11036080,12885,0,1746848472,13115.083893369992,154.11717306000355,53467.019115840005 2025-05-10,03:41:14.000,130,11036078,12965,0,1746848473,13114.928958240002,154.54716999000084,53466.94924464 2025-05-10,03:41:15.000,130,11036083,13125,0,1746848474,13114.7672868,154.90667562000453,53466.865399199996 2025-05-10,03:41:16.000,130,11036071,12805,0,1746848475,13114.57867011999,155.16749343000265,53466.753605280006 2025-05-10,03:41:17.000,130,11036057,13005,0,1746848476,13114.43720760999,155.49175341000227,53466.634824240005 2025-05-10,03:41:18.000,130,11036069,12965,0,1746848477,13114.241854619999,155.7666694799991,53466.55796592001 2025-05-10,03:41:19.000,130,11036015,13005,0,1746848478,13114.006083769993,156.04863468000258,53466.41123640001 2025-05-10,03:41:20.000,130,11036060,12925,0,1746848479,13113.770312920002,156.16846988999896,53466.27149400001 2025-05-10,03:41:21.000,130,11036074,12965,0,1746848480,13113.554750999996,156.31650162000005,53466.131751600005 2025-05-10,03:41:22.000,130,11036088,13285,0,1746848481,13113.34592539,156.36584553000284,53465.97104784 2025-05-10,03:41:23.000,130,11036074,13085,0,1746848482,13113.083209299999,156.44338596000307,53465.77540848 2025-05-10,03:41:24.000,130,11036038,13205,0,1746848483,13112.921537859998,156.48568073999922,53465.628678960005 2025-05-10,03:41:25.000,130,11036101,12965,0,1746848484,13112.786811659993,156.49977899999794,53465.40509112001 2025-05-10,03:41:26.000,130,11036077,12845,0,1746848485,13112.719448559998,156.49272986999858,53465.23740024001 2025-05-10,03:41:27.000,130,11036076,12725,0,1746848486,13112.611667600002,156.5209263900033,53465.0138124 2025-05-10,03:41:28.000,130,11036048,12885,0,1746848487,13112.577986049997,156.59141769000416,53464.81118592001 2025-05-10,03:41:29.000,130,11036046,13125,0,1746848488,13112.544304499992,156.66190898999776,53464.671443520005 2025-05-10,03:41:30.000,130,11036111,12605,0,1746848489,13112.517359259997,156.73944941999798,53464.41292008 2025-05-10,03:41:31.000,130,11036081,12605,0,1746848490,13112.530831880002,156.88043201999972,53464.217280720004 2025-05-10,03:41:32.000,130,11036095,12925,0,1746848491,13112.584722359992,157.10600418000104,53464.06356408001 2025-05-10,03:41:33.000,130,11036059,13045,0,1746848492,13112.557777119997,157.29633068999829,53463.79805352 2025-05-10,03:41:34.000,130,11036047,12685,0,1746848493,13112.598194979997,157.53600110999832,53463.55350432 2025-05-10,03:41:35.000,130,11036059,12805,0,1746848494,13112.672294390002,157.77567152999836,53463.4067748 2025-05-10,03:41:36.000,130,11036087,12805,0,1746848495,13112.739657489998,157.95894891000353,53463.18318696001 2025-05-10,03:41:37.000,130,11036093,12805,0,1746848496,13112.881119999998,158.1915702000042,53463.00152184 2025-05-10,03:41:38.000,130,11036056,12885,0,1746848497,13112.860911069998,158.46648627000104,53462.74998552001 2025-05-10,03:41:39.000,130,11036041,13005,0,1746848498,13112.854174759988,158.73435320999852,53462.57530752 2025-05-10,03:41:40.000,130,11036039,12765,0,1746848499,13112.800284279998,158.9669744999992,53462.40062952 2025-05-10,03:41:41.000,130,11036174,13125,0,1746848500,13112.732921180002,159.129104489999,53462.13511896 2025-05-10,03:41:42.000,130,11036145,12805,0,1746848501,13112.773339040003,159.2771362200001,53461.91153112001 2025-05-10,03:41:43.000,130,11036094,12965,0,1746848502,13112.833965829988,159.39697143000376,53461.73685312 2025-05-10,03:41:44.000,130,11036022,13045,0,1746848503,13112.860911069998,159.48156099000335,53461.47832968001 2025-05-10,03:41:45.000,130,11036032,12765,0,1746848504,13112.887856309993,159.58024881000165,53461.268716080005 2025-05-10,03:41:46.000,130,11036029,13005,0,1746848505,13113.029318819994,159.60844532999909,53461.01717976 2025-05-10,03:41:47.000,130,11036043,13045,0,1746848506,13113.190990259995,159.62959272000444,53460.80057904 2025-05-10,03:41:48.000,130,11036111,13285,0,1746848507,13113.38634325,159.70008401999803,53460.59096544001 2025-05-10,03:41:49.000,130,11036060,13125,0,1746848508,13113.649059340001,159.72828054000274,53460.38833896 2025-05-10,03:41:50.000,130,11036066,12805,0,1746848509,13114.006083769993,159.77762444999826,53460.12981552 2025-05-10,03:41:51.000,130,11036074,12965,0,1746848510,13114.40352606,159.74942793000082,53459.94116328 2025-05-10,03:41:52.000,130,11036065,12765,0,1746848511,13114.861595139992,159.77762444999826,53459.759498160005 2025-05-10,03:41:53.000,130,11036116,13085,0,1746848512,13115.279246359998,159.82696836000105,53459.5987944 2025-05-10,03:41:54.000,130,11036058,12765,0,1746848513,13115.73731543999,159.85516487999848,53459.41712928001 2025-05-10,03:41:55.000,130,11036092,12805,0,1746848514,13116.161702969992,159.80582097000297,53459.20052856001 2025-05-10,03:41:56.000,130,11036067,13125,0,1746848515,13116.552408949989,159.79172271000425,53459.05379904 2025-05-10,03:41:57.000,130,11036071,12845,0,1746848516,13116.949851239995,159.82696836000105,53458.87912104 2025-05-10,03:41:58.000,130,11036073,12765,0,1746848517,13117.354029839997,159.86926314000448,53458.76732712 2025-05-10,03:41:59.000,130,11036133,12725,0,1746848518,13117.684109029993,159.87631227000384,53458.61361048 2025-05-10,03:42:00.000,130,11036075,13085,0,1746848519,13117.99397928999,159.8833614000032,53458.43893248001 2025-05-10,03:42:01.000,130,11036056,12885,0,1746848520,13118.22301383,159.89041053000255,53458.33412568 2025-05-10,03:42:02.000,130,11036041,13245,0,1746848521,13118.4048942,159.95385270000406,53458.201370400006 2025-05-10,03:42:03.000,130,11036055,13045,0,1746848522,13118.580038259992,159.95385270000406,53458.061628 2025-05-10,03:42:04.000,130,11036085,13445,0,1746848523,13118.795600179998,160.01024573999894,53457.963808320004 2025-05-10,03:42:05.000,130,11036074,13125,0,1746848524,13119.011162099989,160.045491390003,53457.83105304 2025-05-10,03:42:06.000,130,11036071,12845,0,1746848525,13119.17956985,160.05958965000173,53457.73323336 2025-05-10,03:42:07.000,130,11036063,12845,0,1746848526,13119.34124129,160.02434399999765,53457.65637504 2025-05-10,03:42:08.000,130,11036087,12965,0,1746848527,13119.489440109995,159.97500009000214,53457.57252960001 2025-05-10,03:42:09.000,130,11036082,12565,0,1746848528,13119.577012139991,159.9327053099987,53457.41881296 2025-05-10,03:42:10.000,130,11036064,12805,0,1746848529,13119.671320479996,159.85516487999848,53457.3279804 2025-05-10,03:42:11.000,130,11036018,12965,0,1746848530,13119.785837750002,159.74942793000082,53457.20221224 2025-05-10,03:42:12.000,130,11036045,13085,0,1746848531,13119.893618709997,159.67893662999995,53457.06945696001 2025-05-10,03:42:13.000,130,11036100,12805,0,1746848532,13120.048553840003,159.58024881000165,53456.96465016 2025-05-10,03:42:14.000,130,11036098,13125,0,1746848533,13120.203488969993,159.460413599998,53456.89477896 2025-05-10,03:42:15.000,130,11036058,12885,0,1746848534,13120.318006239999,159.3617257799997,53456.6991396 2025-05-10,03:42:16.000,130,11036013,12965,0,1746848535,13120.47294136999,159.2277923100046,53456.61529416001 2025-05-10,03:42:17.000,130,11036033,12885,0,1746848536,13120.587458639995,159.15730101000372,53456.44760328001 2025-05-10,03:42:18.000,130,11036007,12645,0,1746848537,13120.72218484,159.04451492999942,53456.37074496 2025-05-10,03:42:19.000,130,11036114,12925,0,1746848538,13120.924274140001,158.95287624000048,53456.27292528 2025-05-10,03:42:20.000,130,11036066,12965,0,1746848539,13121.052264029997,158.8823849399996,53456.11222152001 2025-05-10,03:42:21.000,130,11036066,12805,0,1746848540,13121.186990230002,158.8682866800009,53455.99344048001 2025-05-10,03:42:22.000,130,11036050,12845,0,1746848541,13121.368870599988,158.8189427699981,53455.86767232 2025-05-10,03:42:23.000,130,11036015,12765,0,1746848542,13121.530542039989,158.8189427699981,53455.7209428 2025-05-10,03:42:24.000,130,11036081,12765,0,1746848543,13121.746103959995,158.80484450999938,53455.62312312 2025-05-10,03:42:25.000,130,11036043,13005,0,1746848544,13122.02229267,158.8330410300041,53455.5462648 2025-05-10,03:42:26.000,130,11036072,12765,0,1746848545,13122.217645659992,158.84009016000346,53455.399535280005 2025-05-10,03:42:27.000,130,11036054,12805,0,1746848546,13122.439943889993,158.8823849399996,53455.27376712001 2025-05-10,03:42:28.000,130,11036034,13125,0,1746848547,13122.574670089998,158.85418842000217,53455.1619732 2025-05-10,03:42:29.000,130,11036116,12645,0,1746848548,13122.716132599999,158.85418842000217,53455.015243680005 2025-05-10,03:42:30.000,130,11036034,12965,0,1746848549,13122.85759511,158.8330410300041,53454.86152704 2025-05-10,03:42:31.000,130,11036065,13005,0,1746848550,13123.01926655,158.79779538000003,53454.77069448001 2025-05-10,03:42:32.000,130,11036060,12845,0,1746848551,13123.16072906,158.73435320999852,53454.60300360001 2025-05-10,03:42:33.000,130,11036076,12845,0,1746848552,13123.248301089996,158.67091104000428,53454.47024832 2025-05-10,03:42:34.000,130,11036095,13045,0,1746848553,13123.234828469991,158.56517408999935,53454.30954456 2025-05-10,03:42:35.000,130,11036076,12885,0,1746848554,13123.207883229996,158.48763365999912,53454.106918080004 2025-05-10,03:42:36.000,130,11036102,12925,0,1746848555,13123.234828469991,158.39599497000017,53453.98813704 2025-05-10,03:42:37.000,130,11036060,12925,0,1746848556,13123.214619539991,158.29730715000187,53453.77852344 2025-05-10,03:42:38.000,130,11035997,13005,0,1746848557,13123.127047509995,158.11402977000398,53453.59685832001 2025-05-10,03:42:39.000,130,11036044,12845,0,1746848558,13122.99232130999,157.95189978000417,53453.42916744001 2025-05-10,03:42:40.000,130,11036060,12965,0,1746848559,13122.803704629994,157.78976979000436,53453.24051520001 2025-05-10,03:42:41.000,130,11036105,12965,0,1746848560,13122.581406399993,157.50075546000153,53453.051862960005 2025-05-10,03:42:42.000,130,11036007,12845,0,1746848561,13122.338899239992,157.28223242999957,53452.786352400006 2025-05-10,03:42:43.000,130,11036044,12845,0,1746848562,13121.988611119996,156.98616897000466,53452.597700160004 2025-05-10,03:42:44.000,130,11036051,12885,0,1746848563,13121.65853193,156.67600725000375,53452.40904792 2025-05-10,03:42:45.000,130,11036056,12765,0,1746848564,13121.247617020003,156.35174727000413,53452.164498720005 2025-05-10,03:42:46.000,130,11036066,13005,0,1746848565,13120.749130079996,156.04158555000322,53451.926936640004 2025-05-10,03:42:47.000,130,11036016,12925,0,1746848566,13120.176543729998,155.68207991999952,53451.76623288 2025-05-10,03:42:48.000,130,11036043,12805,0,1746848567,13119.617429999991,155.36486906999926,53451.53565792001 2025-05-10,03:42:49.000,130,11036057,13005,0,1746848568,13119.004425789994,155.00536344000284,53451.29110872 2025-05-10,03:42:50.000,130,11036013,13125,0,1746848569,13118.377948959991,154.6529069399985,53451.0046368 2025-05-10,03:42:51.000,130,11036062,12685,0,1746848570,13117.751472129989,154.37799087000167,53450.8299588 2025-05-10,03:42:52.000,130,11036065,12925,0,1746848571,13117.03742326999,154.01848523999797,53450.63431944 2025-05-10,03:42:53.000,130,11036073,12685,0,1746848572,13116.330110720002,153.67307787000027,53450.33387328 2025-05-10,03:42:54.000,130,11036042,12805,0,1746848573,13115.59585292999,153.38406354000472,53450.13823392 2025-05-10,03:42:55.000,130,11036013,12645,0,1746848574,13114.902012999992,153.10209834000125,53449.90067184 2025-05-10,03:42:56.000,130,11036058,12885,0,1746848575,13114.161018899998,152.89062443999865,53449.71201960001 2025-05-10,03:42:57.000,130,11036027,12805,0,1746848576,13113.44697004,152.7496418400042,53449.49541888 2025-05-10,03:42:58.000,130,11036057,13125,0,1746848577,13112.746393799993,152.55931532999966,53449.32074088 2025-05-10,03:42:59.000,130,11036101,12925,0,1746848578,13112.03908124999,152.47472577000008,53449.09016592001 2025-05-10,03:43:00.000,130,11036014,12965,0,1746848579,13111.325032389992,152.43948012000328,53448.978372000005 2025-05-10,03:43:01.000,130,11036066,12885,0,1746848580,13110.65813769999,152.38308708000113,53448.90151368001 2025-05-10,03:43:02.000,130,11036033,12925,0,1746848581,13109.977770389996,152.36193969000306,53448.71984856 2025-05-10,03:43:03.000,130,11036075,13125,0,1746848582,13109.39844772999,152.36193969000306,53448.58709328001 2025-05-10,03:43:04.000,130,11036053,12925,0,1746848583,13108.792179830001,152.41833272999793,53448.44036376 2025-05-10,03:43:05.000,130,11036039,12725,0,1746848584,13108.21959347999,152.48177489999944,53448.32158272 2025-05-10,03:43:06.000,130,11036037,12845,0,1746848585,13107.606589269992,152.58046271999774,53448.188827440004 2025-05-10,03:43:07.000,130,11036028,12965,0,1746848586,13107.10136601999,152.72849444999883,53448.15389184 2025-05-10,03:43:08.000,130,11036039,12965,0,1746848587,13106.575933840002,152.91882096000336,53448.02812368 2025-05-10,03:43:09.000,130,11036078,13245,0,1746848588,13106.05050166,153.0457052999991,53447.90934264 2025-05-10,03:43:10.000,130,11036047,13085,0,1746848589,13105.525069479998,153.25013007000234,53447.86741992001 2025-05-10,03:43:11.000,130,11036059,12765,0,1746848590,13104.999637299996,153.4404565799996,53447.83947144 2025-05-10,03:43:12.000,130,11036006,12845,0,1746848591,13104.406842019998,153.64488135000283,53447.734664640004 2025-05-10,03:43:13.000,130,11036099,12725,0,1746848592,13103.827519359991,153.814060470002,53447.67876768001 2025-05-10,03:43:14.000,130,11036018,12965,0,1746848593,13103.214515149994,154.0960256699982,53447.59492224 2025-05-10,03:43:15.000,130,11036025,12765,0,1746848594,13102.561093079996,154.34979435000423,53447.49710256 2025-05-10,03:43:16.000,130,11036036,12845,0,1746848595,13101.900934699988,154.57536650999828,53447.42723136 2025-05-10,03:43:17.000,130,11036037,12845,0,1746848596,13101.21383108,154.78684041000088,53447.350373040004 2025-05-10,03:43:18.000,130,11036031,13085,0,1746848597,13100.513254839992,154.97011778999877,53447.2665276 2025-05-10,03:43:19.000,130,11036043,12805,0,1746848598,13099.74531549999,155.12519864999922,53447.18966928 2025-05-10,03:43:20.000,130,11036081,12925,0,1746848599,13098.963903539996,155.25208299000224,53447.05691400001 2025-05-10,03:43:21.000,130,11036034,12885,0,1746848600,13098.162282650002,155.39306559000397,53446.95909432001 2025-05-10,03:43:22.000,130,11036032,13005,0,1746848601,13097.35392545,155.4706060200042,53446.81935192001 2025-05-10,03:43:23.000,130,11036057,12885,0,1746848602,13096.525359319996,155.54814645000442,53446.69358376001 2025-05-10,03:43:24.000,130,11036075,12885,0,1746848603,13095.710265809998,155.5692938400025,53446.55384136001 2025-05-10,03:43:25.000,130,11036024,13165,0,1746848604,13094.95579909,155.59044123000058,53446.344227760004 2025-05-10,03:43:26.000,130,11036096,12925,0,1746848605,13094.181123440001,155.59044123000058,53446.176536880004 2025-05-10,03:43:27.000,130,11036080,12925,0,1746848606,13093.392975169998,155.632736010004,53446.00185888001 2025-05-10,03:43:28.000,130,11036026,13125,0,1746848607,13092.55093641999,155.58339210000122,53445.82718088 2025-05-10,03:43:29.000,130,11036072,12725,0,1746848608,13091.634798259991,155.55519558000378,53445.60359304 2025-05-10,03:43:30.000,130,11036026,13045,0,1746848609,13090.732132719997,155.54814645000442,53445.37301808 2025-05-10,03:43:31.000,130,11036061,13125,0,1746848610,13089.869885039989,155.48470428000292,53445.170391600004 2025-05-10,03:43:32.000,130,11036027,13005,0,1746848611,13089.068264149995,155.44240949999948,53444.97475224001 2025-05-10,03:43:33.000,130,11036066,13005,0,1746848612,13088.206016470001,155.40011472000333,53444.68129320001 2025-05-10,03:43:34.000,130,11036077,13045,0,1746848613,13087.404395579993,155.3578199399999,53444.39482128001 2025-05-10,03:43:35.000,130,11036066,12845,0,1746848614,13086.629719929995,155.30142689999775,53444.20616904001 2025-05-10,03:43:36.000,130,11036081,12885,0,1746848615,13085.888725830002,155.2943777699984,53443.898735760005 2025-05-10,03:43:37.000,130,11036059,13045,0,1746848616,13085.20162221,155.24503386000288,53443.626238079996 2025-05-10,03:43:38.000,130,11036025,12845,0,1746848617,13084.521254899992,155.1956899500001,53443.36771464001 2025-05-10,03:43:39.000,130,11036101,12965,0,1746848618,13083.867832829994,155.16749343000265,53443.10220408001 2025-05-10,03:43:40.000,130,11036026,12965,0,1746848619,13083.241355999991,155.16749343000265,53442.74586096001 2025-05-10,03:43:41.000,130,11036043,12925,0,1746848620,13082.655297029989,155.13224777999858,53442.46637616 2025-05-10,03:43:42.000,130,11036089,12845,0,1746848621,13082.102919609992,155.08995300000242,53442.21483984001 2025-05-10,03:43:43.000,130,11036072,13045,0,1746848622,13081.523596949999,155.04060908999963,53441.9213808 2025-05-10,03:43:44.000,130,11036080,13045,0,1746848623,13081.011637390002,154.95601953000005,53441.59298616001 2025-05-10,03:43:45.000,130,11036082,12965,0,1746848624,13080.46599628,154.85028258000239,53441.32747560001 2025-05-10,03:43:46.000,130,11036056,12965,0,1746848625,13079.974245650003,154.7656930200028,53441.04100368001 2025-05-10,03:43:47.000,130,11036051,12925,0,1746848626,13079.44207715999,154.7022508500013,53440.78946736 2025-05-10,03:43:48.000,130,11036048,12965,0,1746848627,13078.950326529994,154.68110346000321,53440.544918160005 2025-05-10,03:43:49.000,130,11036024,12925,0,1746848628,13078.438366969996,154.65995606999786,53440.37024016001 2025-05-10,03:43:50.000,130,11036028,13045,0,1746848629,13077.94661634,154.65995606999786,53440.10472960001 2025-05-10,03:43:51.000,130,11036032,12685,0,1746848630,13077.454865710002,154.69520172000193,53439.86716752001 2025-05-10,03:43:52.000,130,11036035,12365,0,1746848631,13076.875543049995,154.75159476000408,53439.62261832 2025-05-10,03:43:53.000,130,11036048,12925,0,1746848632,13076.336638250003,154.85733171000174,53439.468901680004 2025-05-10,03:43:54.000,130,11036095,13045,0,1746848633,13075.80446975999,154.9489704000007,53439.301210800004 2025-05-10,03:43:55.000,130,11036067,12965,0,1746848634,13075.413763779994,155.12519864999922,53439.14749416001 2025-05-10,03:43:56.000,130,11036084,13165,0,1746848635,13075.009585179992,155.2943777699984,53439.04268736 2025-05-10,03:43:57.000,130,11036018,12765,0,1746848636,13074.63235182,155.5199499299997,53438.847048 2025-05-10,03:43:58.000,130,11036056,12765,0,1746848637,13074.32248155999,155.7525712200004,53438.749228320004 2025-05-10,03:43:59.000,130,11036039,12445,0,1746848638,13074.046292849998,156.06978207000066,53438.66538288 2025-05-10,03:44:00.000,130,11036027,13005,0,1746848639,13073.709477349992,156.35879640000348,53438.630447280004 2025-05-10,03:44:01.000,130,11036087,13085,0,1746848640,13073.41307971,156.6689581200044,53438.54660184 2025-05-10,03:44:02.000,130,11036045,12725,0,1746848641,13073.18404516999,157.05666026999825,53438.51865336 2025-05-10,03:44:03.000,130,11036024,12605,0,1746848642,13072.98195586999,157.41616590000194,53438.483717760006 2025-05-10,03:44:04.000,130,11036036,12765,0,1746848643,13072.827020739998,157.8320645700005,53438.46974352 2025-05-10,03:44:05.000,130,11036048,12805,0,1746848644,13072.645140369998,158.21271759000228,53438.483717760006 2025-05-10,03:44:06.000,130,11036051,13045,0,1746848645,13072.476732620002,158.64271451999957,53438.40685944001 2025-05-10,03:44:07.000,130,11036016,13045,0,1746848646,13072.301588559996,159.12205535999965,53438.42083368 2025-05-10,03:44:08.000,130,11036027,12725,0,1746848647,13072.17359867,159.58024881000165,53438.462756400004 2025-05-10,03:44:09.000,130,11036092,12845,0,1746848648,13071.97150937,160.06663878000109,53438.51166624 2025-05-10,03:44:10.000,130,11036051,12845,0,1746848649,13071.78289268999,160.5882744000046,53438.49070488 2025-05-10,03:44:11.000,130,11036058,12805,0,1746848650,13071.560594459988,161.0323695900006,53438.47673064001 2025-05-10,03:44:12.000,130,11036025,13005,0,1746848651,13071.412395639993,161.48351391000324,53438.532627600005 2025-05-10,03:44:13.000,130,11036087,12605,0,1746848652,13071.257460510002,161.87826519000373,53438.50467912001 2025-05-10,03:44:14.000,130,11036097,13005,0,1746848653,13071.05537121,162.3435077699978,53438.52564048001 2025-05-10,03:44:15.000,130,11036051,13005,0,1746848654,13070.87349084,162.7523573100043,53438.56057608 2025-05-10,03:44:16.000,130,11036057,13085,0,1746848655,13070.61077475,163.1330103299988,53438.53961472 2025-05-10,03:44:17.000,130,11036063,12925,0,1746848656,13070.361531279988,163.47136857000442,53438.581537440004 2025-05-10,03:44:18.000,130,11036114,12805,0,1746848657,13070.065133639997,163.73218638000253,53438.50467912001 2025-05-10,03:44:19.000,130,11036099,12885,0,1746848658,13069.822626479996,164.03529897000408,53438.3928852 2025-05-10,03:44:20.000,130,11036076,13005,0,1746848659,13069.65421873,164.30316591000155,53438.364936720005 2025-05-10,03:44:21.000,130,11036066,12765,0,1746848660,13069.438656809994,164.62037676000182,53438.35096248 2025-05-10,03:44:22.000,130,11036057,12885,0,1746848661,13069.216358579994,164.84594892000314,53438.28807840001 2025-05-10,03:44:23.000,130,11036070,13125,0,1746848662,13068.980587730002,165.0503736899991,53438.15532312 2025-05-10,03:44:24.000,130,11036067,12845,0,1746848663,13068.738080570001,165.27594585000043,53438.13436176 2025-05-10,03:44:25.000,130,11036076,12925,0,1746848664,13068.54946388999,165.50151801000175,53438.01558072 2025-05-10,03:44:26.000,130,11036051,12765,0,1746848665,13068.40800137999,165.64954974000284,53437.92474816001 2025-05-10,03:44:27.000,130,11036055,12725,0,1746848666,13068.172230529999,165.81167973000265,53437.85487696001 2025-05-10,03:44:28.000,130,11036068,13045,0,1746848667,13067.983613849989,165.93151493999903,53437.67321184 2025-05-10,03:44:29.000,130,11036056,13525,0,1746848668,13067.774788239993,166.12889058000292,53437.526482320005 2025-05-10,03:44:30.000,130,11036063,12925,0,1746848669,13067.565962629997,166.23462753000058,53437.4146884 2025-05-10,03:44:31.000,130,11036066,12845,0,1746848670,13067.370609639991,166.4108557799991,53437.288920240004 2025-05-10,03:44:32.000,130,11036072,12885,0,1746848671,13067.13483879,166.5588875100002,53437.15616496 2025-05-10,03:44:33.000,130,11036076,13125,0,1746848672,13066.90580424999,166.7421648899981,53436.98148696 2025-05-10,03:44:34.000,130,11036122,12845,0,1746848673,13066.656560779993,166.84790184000303,53436.757899120006 2025-05-10,03:44:35.000,130,11036065,13045,0,1746848674,13066.481416720002,167.01003183000284,53436.68104080001 2025-05-10,03:44:36.000,130,11036077,12685,0,1746848675,13066.218700630001,167.10871965000115,53436.51334992001 2025-05-10,03:44:37.000,130,11036074,13125,0,1746848676,13066.00987501999,167.24265312000352,53436.38059464 2025-05-10,03:44:38.000,130,11036026,12965,0,1746848677,13065.85493989,167.41888137000205,53436.19892952 2025-05-10,03:44:39.000,130,11036066,12765,0,1746848678,13065.679795829994,167.5598639700038,53436.10809696001 2025-05-10,03:44:40.000,130,11036084,12645,0,1746848679,13065.551805939998,167.7219939600036,53435.92643184 2025-05-10,03:44:41.000,130,11036043,12885,0,1746848680,13065.450761289998,167.8700256900047,53435.779702320004 2025-05-10,03:44:42.000,130,11036030,12845,0,1746848681,13065.295826159992,168.0039591599998,53435.65393416001 2025-05-10,03:44:43.000,130,11036103,12765,0,1746848682,13065.147627339997,168.07445046000066,53435.54214024 2025-05-10,03:44:44.000,130,11036100,12965,0,1746848683,13065.026373759996,168.1519908900009,53435.45829480001 2025-05-10,03:44:45.000,130,11036058,12685,0,1746848684,13064.844493389995,168.2154330600024,53435.346500880005 2025-05-10,03:44:46.000,130,11036059,12845,0,1746848685,13064.65587671,168.29297349000262,53435.26964256001 2025-05-10,03:44:47.000,130,11036067,12805,0,1746848686,13064.447051099989,168.38461218000157,53435.18579712 2025-05-10,03:44:48.000,130,11036074,12885,0,1746848687,13064.197807629993,168.44805435000308,53435.080990320006 2025-05-10,03:44:49.000,130,11036083,12725,0,1746848688,13063.955300469992,168.49034912999923,53435.02509336 2025-05-10,03:44:50.000,130,11036047,12765,0,1746848689,13063.665639139996,168.55379130000074,53434.90631232001 2025-05-10,03:44:51.000,130,11036057,13005,0,1746848690,13063.38945042999,168.56788955999946,53434.87836384 2025-05-10,03:44:52.000,130,11036045,13125,0,1746848691,13063.113261719998,168.60313521000353,53434.80150552 2025-05-10,03:44:53.000,130,11036092,13245,0,1746848692,13062.857281939992,168.6595282499984,53434.75259568 2025-05-10,03:44:54.000,130,11036074,12685,0,1746848693,13062.594565849991,168.7088721600012,53434.68272448 2025-05-10,03:44:55.000,130,11036037,12725,0,1746848694,13062.31164082999,168.79346172000078,53434.654776 2025-05-10,03:44:56.000,130,11036065,12965,0,1746848695,13062.04892473999,168.871002150001,53434.577917680006 2025-05-10,03:44:57.000,130,11036092,12925,0,1746848696,13061.779472339993,168.92739519000315,53434.577917680006 2025-05-10,03:44:58.000,130,11036093,12965,0,1746848697,13061.530228869997,169.04723039999953,53434.54996920001 2025-05-10,03:44:59.000,130,11036078,12765,0,1746848698,13061.34161219,169.08952518000297,53434.49407224 2025-05-10,03:45:00.000,130,11036074,12925,0,1746848699,13061.166468129995,169.17411474000255,53434.43817528 2025-05-10,03:45:01.000,130,11036087,12805,0,1746848700,13061.03847824,169.2798516900002,53434.40323968001 2025-05-10,03:45:02.000,130,11036089,13125,0,1746848701,13060.91722466,169.32214647000364,53434.389265440004 2025-05-10,03:45:03.000,130,11036070,12805,0,1746848702,13060.836388939999,169.37853950999852,53434.354329839996 2025-05-10,03:45:04.000,130,11036028,12965,0,1746848703,13060.762289529994,169.42083429000195,53434.33336848001 2025-05-10,03:45:05.000,130,11036044,13125,0,1746848704,13060.748816909989,169.49837472000218,53434.32638136 2025-05-10,03:45:06.000,130,11036042,12885,0,1746848705,13060.762289529994,169.53362036999897,53434.28445864001 2025-05-10,03:45:07.000,130,11036112,12925,0,1746848706,13060.822916319994,169.59001341000112,53434.26349728001 2025-05-10,03:45:08.000,130,11036032,12725,0,1746848707,13060.91048834999,169.6393573200039,53434.27747152 2025-05-10,03:45:09.000,130,11036076,12845,0,1746848708,13060.99806038,169.63230819000455,53434.25651016 2025-05-10,03:45:10.000,130,11036060,12805,0,1746848709,13061.025005619995,169.6393573200039,53434.221574560004 2025-05-10,03:45:11.000,130,11036068,12765,0,1746848710,13061.045214549995,169.68165210000006,53434.28445864001 2025-05-10,03:45:12.000,130,11036063,12885,0,1746848711,13061.09236871999,169.71689775000414,53434.33336848001 2025-05-10,03:45:13.000,130,11036064,12765,0,1746848712,13061.0788961,169.74509427000157,53434.33336848001 2025-05-10,03:45:14.000,130,11036133,12885,0,1746848713,13061.15973182,169.7239468800035,53434.340355600005 2025-05-10,03:45:15.000,130,11036066,12605,0,1746848714,13061.294458019991,169.73099601000285,53434.41721392 2025-05-10,03:45:16.000,130,11036104,12805,0,1746848715,13061.442656840001,169.71689775000414,53434.48009800001 2025-05-10,03:45:17.000,130,11036092,13005,0,1746848716,13061.577383039992,169.7239468800035,53434.577917680006 2025-05-10,03:45:18.000,130,11036096,12805,0,1746848717,13061.739054479993,169.7239468800035,53434.66875024001 2025-05-10,03:45:19.000,130,11036058,12925,0,1746848718,13061.840099129993,169.70279948999814,53434.829454 2025-05-10,03:45:20.000,130,11036052,12765,0,1746848719,13061.981561639994,169.69575035999878,53434.90631232001 2025-05-10,03:45:21.000,130,11036049,12965,0,1746848720,13062.096078909999,169.7380451400022,53435.04605472 2025-05-10,03:45:22.000,130,11036061,12725,0,1746848721,13062.244277729995,169.73099601000285,53435.25566832 2025-05-10,03:45:23.000,130,11036129,13045,0,1746848722,13062.385740239995,169.74509427000157,53435.38143648 2025-05-10,03:45:24.000,130,11036089,12725,0,1746848723,13062.554147989991,169.80148731000372,53435.53515312001 2025-05-10,03:45:25.000,130,11036048,12965,0,1746848724,13062.702346810001,169.8860768700033,53435.751753840006 2025-05-10,03:45:26.000,130,11036087,12645,0,1746848725,13062.864018250002,170.0341086000044,53435.96136744001 2025-05-10,03:45:27.000,130,11036042,12965,0,1746848726,13062.931381349998,170.231484240001,53436.20591664001 2025-05-10,03:45:28.000,130,11036075,12605,0,1746848727,13063.086316479988,170.4429581400036,53436.450465840004 2025-05-10,03:45:29.000,130,11036062,13125,0,1746848728,13063.167152199989,170.689677690003,53436.70898928001 2025-05-10,03:45:30.000,130,11036095,13205,0,1746848729,13063.24798791999,171.00688854000327,53436.974499840006 2025-05-10,03:45:31.000,130,11036074,12765,0,1746848730,13063.362505189994,171.3945906900044,53437.288920240004 2025-05-10,03:45:32.000,130,11036041,12885,0,1746848731,13063.38945042999,171.80344023000362,53437.526482320005 2025-05-10,03:45:33.000,130,11036058,12965,0,1746848732,13063.42986828999,172.21933890000219,53437.83391560001 2025-05-10,03:45:34.000,130,11036038,12845,0,1746848733,13063.55112186999,172.64933582999947,53438.12038752001 2025-05-10,03:45:35.000,130,11036070,12725,0,1746848734,13063.57806711,173.06523449999804,53438.45576928001 2025-05-10,03:45:36.000,130,11036031,12725,0,1746848735,13063.625221279995,173.4670349099979,53438.81211240001 2025-05-10,03:45:37.000,130,11036064,13045,0,1746848736,13063.6386939,173.86883531999774,53439.0915972 2025-05-10,03:45:38.000,130,11036087,12965,0,1746848737,13063.61174865999,174.27063573000487,53439.419991840005 2025-05-10,03:45:39.000,130,11036076,12925,0,1746848738,13063.61174865999,174.67948527000408,53439.66454104 2025-05-10,03:45:40.000,130,11036061,12925,0,1746848739,13063.564594489995,175.07423655000457,53439.971974320004 2025-05-10,03:45:41.000,130,11036079,12685,0,1746848740,13063.564594489995,175.47603696000442,53440.27940760001 2025-05-10,03:45:42.000,130,11036036,12725,0,1746848741,13063.55785818,175.76505128999997,53440.5588924 2025-05-10,03:45:43.000,130,11036077,12805,0,1746848742,13063.503967699995,175.99767258000065,53440.91523552 2025-05-10,03:45:44.000,130,11036057,12845,0,1746848743,13063.423131979995,176.20914648000326,53441.22965592 2025-05-10,03:45:45.000,130,11036080,12805,0,1746848744,13063.26819684999,176.40652211999986,53441.47420512001 2025-05-10,03:45:46.000,130,11036064,12885,0,1746848745,13063.133470649998,176.60389776000375,53441.71176720001 2025-05-10,03:45:47.000,130,11036074,13085,0,1746848746,13063.025689689988,176.82242078999843,53442.005226240006 2025-05-10,03:45:48.000,130,11036101,12725,0,1746848747,13062.864018250002,177.0056981700036,53442.27772392 2025-05-10,03:45:49.000,130,11036073,12805,0,1746848748,13062.749500979997,177.18192642000213,53442.48035040001 2025-05-10,03:45:50.000,130,11036077,12925,0,1746848749,13062.614774779991,177.32290902000386,53442.78079656 2025-05-10,03:45:51.000,130,11036115,12805,0,1746848750,13062.506993819996,177.59077596000134,53443.00438440001 2025-05-10,03:45:52.000,130,11036069,12885,0,1746848751,13062.385740239995,177.7811024699986,53443.26989496001 2025-05-10,03:45:53.000,130,11036118,12845,0,1746848752,13062.244277729995,178.03487115000462,53443.514444160006 2025-05-10,03:45:54.000,130,11036102,12925,0,1746848753,13062.163442009994,178.27454157000466,53443.76598048 2025-05-10,03:45:55.000,130,11036063,12925,0,1746848754,13062.042188429994,178.52126112000406,53444.08738800001 2025-05-10,03:45:56.000,130,11036075,12925,0,1746848755,13061.954616399998,178.7750298000028,53444.41578264 2025-05-10,03:45:57.000,130,11036087,12965,0,1746848756,13061.853571749998,178.99355283000477,53444.69526744 2025-05-10,03:45:58.000,130,11036080,12845,0,1746848757,13061.705372930002,179.2332232500048,53444.98173936 2025-05-10,03:45:59.000,130,11036028,13165,0,1746848758,13061.658218759992,179.4517462799995,53445.26821128 2025-05-10,03:46:00.000,130,11036034,13205,0,1746848759,13061.611064589997,179.65617105000274,53445.5546832 2025-05-10,03:46:01.000,130,11036116,12765,0,1746848760,13061.557174109992,179.81830104000255,53445.88307784001 2025-05-10,03:46:02.000,130,11036071,13045,0,1746848761,13061.536965179992,180.02272580999852,53446.23942096001 2025-05-10,03:46:03.000,130,11036069,12885,0,1746848762,13061.543701490002,180.22715058000176,53446.511918640004 2025-05-10,03:46:04.000,130,11036034,12885,0,1746848763,13061.644746140002,180.42452621999837,53446.868261760006 2025-05-10,03:46:05.000,130,11036054,13045,0,1746848764,13061.718845549993,180.6500983799997,53447.17569504001 2025-05-10,03:46:06.000,130,11036064,12845,0,1746848765,13061.846835439988,180.88271967000037,53447.5460124 2025-05-10,03:46:07.000,130,11036073,13045,0,1746848766,13061.954616399998,181.17878313000256,53447.86741992001 2025-05-10,03:46:08.000,130,11036060,13005,0,1746848767,13062.035452119999,181.47484659000474,53448.307608480005 2025-05-10,03:46:09.000,130,11036100,13085,0,1746848768,13062.10955152999,181.84140135000052,53448.68491296001 2025-05-10,03:46:10.000,130,11036106,13085,0,1746848769,13062.14996938999,182.2220543700023,53448.99933336001 2025-05-10,03:46:11.000,130,11036045,13005,0,1746848770,13062.19038724999,182.58860912999808,53449.39061208 2025-05-10,03:46:12.000,130,11036148,12805,0,1746848771,13062.1567057,183.00450780000392,53449.73298096 2025-05-10,03:46:13.000,130,11036086,12925,0,1746848772,13062.08934259999,183.3992590800044,53450.082336960004 2025-05-10,03:46:14.000,130,11036075,13085,0,1746848773,13061.968089019989,183.77286296999955,53450.368808880005 2025-05-10,03:46:15.000,130,11036082,13005,0,1746848774,13061.840099129993,184.1746633799994,53450.7600876 2025-05-10,03:46:16.000,130,11036119,13045,0,1746848775,13061.597591969992,184.55531640000117,53451.05354664001 2025-05-10,03:46:17.000,130,11036118,12605,0,1746848776,13061.382030050001,184.9289202900036,53451.30508296 2025-05-10,03:46:18.000,130,11036067,12965,0,1746848777,13061.166468129995,185.2531802700032,53451.598542 2025-05-10,03:46:19.000,130,11036074,12765,0,1746848778,13060.93743359,185.57744025000284,53451.90597528 2025-05-10,03:46:20.000,130,11036070,12805,0,1746848779,13060.748816909989,185.85235631999967,53452.13655024001 2025-05-10,03:46:21.000,130,11036129,12925,0,1746848780,13060.506309750002,186.0920267399997,53452.381099440005 2025-05-10,03:46:22.000,130,11036054,12765,0,1746848781,13060.310956759997,186.31054977000167,53452.65359712 2025-05-10,03:46:23.000,130,11036092,13045,0,1746848782,13060.156021629991,186.5854658399985,53452.89814632001 2025-05-10,03:46:24.000,130,11036056,12805,0,1746848783,13060.01455911999,186.7969397400011,53453.14269552001 2025-05-10,03:46:25.000,130,11036090,12805,0,1746848784,13059.7989972,187.107101460002,53453.345322 2025-05-10,03:46:26.000,130,11036120,13125,0,1746848785,13059.569962659989,187.30447709999862,53453.45012880001 2025-05-10,03:46:27.000,130,11036102,12845,0,1746848786,13059.354400739998,187.52300013000058,53453.61781968001 2025-05-10,03:46:28.000,130,11036074,12925,0,1746848787,13059.179256679992,187.67808099000104,53453.80647192 2025-05-10,03:46:29.000,130,11036087,12805,0,1746848788,13059.044530480001,187.81906359000277,53454.00211128001 2025-05-10,03:46:30.000,130,11036126,12925,0,1746848789,13058.916540589991,187.97414445000322,53454.13486656 2025-05-10,03:46:31.000,130,11036103,13045,0,1746848790,13058.81549593999,188.10102878999896,53454.239673359996 2025-05-10,03:46:32.000,130,11036094,13045,0,1746848791,13058.647088189995,188.27725704000477,53454.40037712 2025-05-10,03:46:33.000,130,11036080,12885,0,1746848792,13058.505625679994,188.32660095000028,53454.53313240001 2025-05-10,03:46:34.000,130,11036045,12845,0,1746848793,13058.438262579999,188.43938703000458,53454.64492632 2025-05-10,03:46:35.000,130,11036146,13045,0,1746848794,13058.397844719999,188.5028291999988,53454.847552800005 2025-05-10,03:46:36.000,130,11036145,12965,0,1746848795,13058.343954239994,188.56627137000032,53454.91742400001 2025-05-10,03:46:37.000,130,11036103,13005,0,1746848796,13058.337217929999,188.62266441000247,53455.07114064 2025-05-10,03:46:38.000,130,11036113,12845,0,1746848797,13058.269854829989,188.70725397000206,53455.14101184 2025-05-10,03:46:39.000,130,11036135,13045,0,1746848798,13058.242909589993,188.79184353000164,53455.27376712001 2025-05-10,03:46:40.000,130,11036063,12885,0,1746848799,13058.189019109988,188.87643309000123,53455.37857392 2025-05-10,03:46:41.000,130,11036122,13125,0,1746848800,13058.047556600002,188.93282613000338,53455.49735496 2025-05-10,03:46:42.000,130,11036098,12805,0,1746848801,13057.872412539997,188.9610226500008,53455.63011024001 2025-05-10,03:46:43.000,130,11036120,13005,0,1746848802,13057.656850619991,188.98921916999825,53455.637097360006 2025-05-10,03:46:44.000,130,11036099,12685,0,1746848803,13057.47497024999,189.03151395000168,53455.74190416 2025-05-10,03:46:45.000,130,11036069,12605,0,1746848804,13057.27961726,189.0456122100004,53455.79780112001 2025-05-10,03:46:46.000,130,11036124,12725,0,1746848805,13057.144891059994,189.05266133999976,53455.88164656 2025-05-10,03:46:47.000,130,11036080,12765,0,1746848806,13056.983219619993,189.05971046999912,53455.972479120006 2025-05-10,03:46:48.000,130,11036099,13125,0,1746848807,13056.774394009997,189.1090543800019,53456.021388960005 2025-05-10,03:46:49.000,130,11036063,12805,0,1746848808,13056.48473268,189.17954568000278,53456.084273039996 2025-05-10,03:46:50.000,130,11036104,13045,0,1746848809,13056.24222552,189.257086110003,53456.140170000006 2025-05-10,03:46:51.000,130,11036068,12605,0,1746848810,13056.006454669994,189.27118437000172,53456.21702832 2025-05-10,03:46:52.000,130,11036098,12845,0,1746848811,13055.811101679988,189.32757741000387,53456.237989680005 2025-05-10,03:46:53.000,130,11036132,12925,0,1746848812,13055.595539759997,189.4403634900009,53456.26593816 2025-05-10,03:46:54.000,130,11036076,12805,0,1746848813,13055.379977839992,189.60954261000006,53456.41266768 2025-05-10,03:46:55.000,130,11036095,12965,0,1746848814,13055.14420699,189.77167259999987,53456.405680560005 2025-05-10,03:46:56.000,130,11036098,12885,0,1746848815,13054.93538137999,189.94085171999905,53456.46157752 2025-05-10,03:46:57.000,130,11036076,13085,0,1746848816,13054.686137909994,190.07478519000142,53456.53843584 2025-05-10,03:46:58.000,130,11036133,12805,0,1746848817,13054.356058719997,190.31445561000146,53456.60131992 2025-05-10,03:46:59.000,130,11036069,12925,0,1746848818,13054.066397390001,190.5188803800047,53456.68516536001 2025-05-10,03:47:00.000,130,11036111,12765,0,1746848819,13053.75652712999,190.75855080000474,53456.68516536001 2025-05-10,03:47:01.000,130,11036076,12885,0,1746848820,13053.466865799994,190.9277299200039,53456.7690108 2025-05-10,03:47:02.000,130,11036092,12845,0,1746848821,13053.244567569993,191.16740034000395,53456.7690108 2025-05-10,03:47:03.000,130,11036135,12685,0,1746848822,13052.975115169997,191.37887423999928,53456.88080472001 2025-05-10,03:47:04.000,130,11036053,12925,0,1746848823,13052.65850859999,191.66083944000275,53456.9436888 2025-05-10,03:47:05.000,130,11036074,12845,0,1746848824,13052.382319889999,191.90050986000278,53456.99259864 2025-05-10,03:47:06.000,130,11036053,12765,0,1746848825,13052.092658559988,192.18247505999898,53457.076444080005 2025-05-10,03:47:07.000,130,11036119,12965,0,1746848826,13051.789524610002,192.4714893900018,53457.11836680001 2025-05-10,03:47:08.000,130,11036131,13125,0,1746848827,13051.46618173,192.66886502999841,53457.244134960005 2025-05-10,03:47:09.000,130,11036084,12845,0,1746848828,13051.129366229994,192.9296828400038,53457.27208344 2025-05-10,03:47:10.000,130,11036091,12965,0,1746848829,13050.819495969998,193.1764023900032,53457.30701904001 2025-05-10,03:47:11.000,130,11036117,12965,0,1746848830,13050.395108439996,193.3949254199979,53457.30701904001 2025-05-10,03:47:12.000,130,11036094,12845,0,1746848831,13050.06502925,193.64164497000456,53457.3279804 2025-05-10,03:47:13.000,130,11036122,12845,0,1746848832,13049.681059579998,193.81082409000373,53457.341954640004 2025-05-10,03:47:14.000,130,11036029,12685,0,1746848833,13049.310562530001,194.0786910300012,53457.34894176 2025-05-10,03:47:15.000,130,11036098,12885,0,1746848834,13048.96027440999,194.24787015000038,53457.341954640004 2025-05-10,03:47:16.000,130,11036101,12965,0,1746848835,13048.636931529989,194.4240983999989,53457.30701904001 2025-05-10,03:47:17.000,130,11036071,12725,0,1746848836,13048.293379720002,194.61442491000344,53457.28605768001 2025-05-10,03:47:18.000,130,11036071,12805,0,1746848837,13048.017191009996,194.79065316000197,53457.27208344 2025-05-10,03:47:19.000,130,11036063,12965,0,1746848838,13047.714057059995,194.98097966999921,53457.244134960005 2025-05-10,03:47:20.000,130,11036083,12885,0,1746848839,13047.458077279989,195.15720791999775,53457.244134960005 2025-05-10,03:47:21.000,130,11036099,12765,0,1746848840,13047.181888569998,195.33343617000355,53457.23714784001 2025-05-10,03:47:22.000,130,11036092,12965,0,1746848841,13046.898963549997,195.50261529000272,53457.16028952 2025-05-10,03:47:23.000,130,11036078,13285,0,1746848842,13046.62951115,195.67884354000125,53457.076444080005 2025-05-10,03:47:24.000,130,11036095,12965,0,1746848843,13046.353322439994,195.819826140003,53457.05548272 2025-05-10,03:47:25.000,130,11036047,13085,0,1746848844,13046.144496829998,195.96080874000472,53457.02054712001 2025-05-10,03:47:26.000,130,11036056,12645,0,1746848845,13045.935671220002,196.0806439500011,53457.06945696001 2025-05-10,03:47:27.000,130,11036096,13085,0,1746848846,13045.659482509996,196.20752829000412,53456.957663040004 2025-05-10,03:47:28.000,130,11036142,12805,0,1746848847,13045.416975349995,196.32031437000114,53456.99958576001 2025-05-10,03:47:29.000,130,11036097,13205,0,1746848848,13045.14752295,196.4753952300016,53456.99259864 2025-05-10,03:47:30.000,130,11036117,13285,0,1746848849,13044.864597929998,196.58113217999926,53456.92272744 2025-05-10,03:47:31.000,130,11036081,12965,0,1746848850,13044.649036009992,196.6868691300042,53456.957663040004 2025-05-10,03:47:32.000,130,11036102,12765,0,1746848851,13044.426737779992,196.81375346999994,53456.97163728001 2025-05-10,03:47:33.000,130,11036094,13285,0,1746848852,13044.20443954999,196.9476869400023,53456.93670168 2025-05-10,03:47:34.000,130,11036076,12765,0,1746848853,13043.98214131999,197.0957186700034,53456.93670168 2025-05-10,03:47:35.000,130,11036058,12885,0,1746848854,13043.786788329999,197.20850475000043,53456.97163728001 2025-05-10,03:47:36.000,130,11036041,12965,0,1746848855,13043.564490099998,197.3776838699996,53457.04849560001 2025-05-10,03:47:37.000,130,11036083,12765,0,1746848856,13043.369137109992,197.5257156000007,53457.04150848 2025-05-10,03:47:38.000,130,11036073,13005,0,1746848857,13043.099684709996,197.65964907000307,53457.11137968 2025-05-10,03:47:39.000,130,11036146,13005,0,1746848858,13042.8908591,197.87817209999776,53457.195225120005 2025-05-10,03:47:40.000,130,11036079,13005,0,1746848859,13042.64161562999,198.08964600000036,53457.21618648001 2025-05-10,03:47:41.000,130,11036085,12765,0,1746848860,13042.412581089993,198.27997251000488,53457.23016072 2025-05-10,03:47:42.000,130,11036038,13085,0,1746848861,13042.197019170002,198.49849553999957,53457.33496752001 2025-05-10,03:47:43.000,130,11036073,12565,0,1746848862,13041.947775699991,198.6747237899981,53457.37689024 2025-05-10,03:47:44.000,130,11036074,12805,0,1746848863,13041.62443281999,198.87914856000134,53457.411825840005 2025-05-10,03:47:45.000,130,11036083,13125,0,1746848864,13041.334771489994,199.1329172400001,53457.47470992001 2025-05-10,03:47:46.000,130,11036109,12885,0,1746848865,13041.051846469993,199.30209635999927,53457.51663264 2025-05-10,03:47:47.000,130,11036101,13005,0,1746848866,13040.802602999996,199.51357026000187,53457.65637504 2025-05-10,03:47:48.000,130,11036090,12645,0,1746848867,13040.52641428999,199.76733894000063,53457.67034928001 2025-05-10,03:47:49.000,130,11036043,12725,0,1746848868,13040.27043451,199.95766544999788,53457.75419472 2025-05-10,03:47:50.000,130,11036099,13045,0,1746848869,13040.021191039988,200.14094283000304,53457.796117440004 2025-05-10,03:47:51.000,130,11036114,12965,0,1746848870,13039.832574359993,200.345367599999,53457.89393712 2025-05-10,03:47:52.000,130,11036102,12765,0,1746848871,13039.590067199992,200.5779888899997,53457.97079544 2025-05-10,03:47:53.000,130,11036078,12845,0,1746848872,13039.40818682999,200.74716800999886,53458.04765376 2025-05-10,03:47:54.000,130,11036057,12805,0,1746848873,13039.20609752999,200.90929799999867,53458.12451208001 2025-05-10,03:47:55.000,130,11036075,12805,0,1746848874,13039.16567966999,201.05732972999976,53458.1664348 2025-05-10,03:47:56.000,130,11036041,12965,0,1746848875,13039.10505287999,201.21945971999958,53458.32713856 2025-05-10,03:47:57.000,130,11036048,12965,0,1746848876,13038.990535609999,201.37454058000003,53458.34111280001 2025-05-10,03:47:58.000,130,11036096,12885,0,1746848877,13038.862545719989,201.5437196999992,53458.5507264 2025-05-10,03:47:59.000,130,11036082,12925,0,1746848878,13038.620038560002,201.67765317000158,53458.655533200006 2025-05-10,03:48:00.000,130,11036080,13125,0,1746848879,13038.343849849996,201.8538814200001,53458.66252032 2025-05-10,03:48:01.000,130,11036082,12645,0,1746848880,13038.141760549996,202.03010966999864,53458.74636576001 2025-05-10,03:48:02.000,130,11036052,12965,0,1746848881,13037.87230815,202.22043618000316,53458.8302112 2025-05-10,03:48:03.000,130,11036067,12925,0,1746848882,13037.609592059998,202.38961530000233,53458.89309528001 2025-05-10,03:48:04.000,130,11036074,12845,0,1746848883,13037.292985489992,202.55174529000215,53458.94200512001 2025-05-10,03:48:05.000,130,11036055,13005,0,1746848884,13037.030269399991,202.67158049999853,53459.0048892 2025-05-10,03:48:06.000,130,11036048,12845,0,1746848885,13036.77428962,202.8689561400024,53459.088734640005 2025-05-10,03:48:07.000,130,11036089,12685,0,1746848886,13036.538518769994,203.03813526000158,53459.13065736001 2025-05-10,03:48:08.000,130,11036081,13045,0,1746848887,13036.282538990003,203.1650196000046,53459.20052856001 2025-05-10,03:48:09.000,130,11036076,12845,0,1746848888,13036.013086589992,203.33419872000377,53459.19354144 2025-05-10,03:48:10.000,130,11036042,12885,0,1746848889,13035.73016156999,203.4469848000008,53459.17258008 2025-05-10,03:48:11.000,130,11036081,12645,0,1746848890,13035.46744547999,203.55272174999845,53459.17956720001 2025-05-10,03:48:12.000,130,11036042,13125,0,1746848891,13035.191256769998,203.6725569600021,53459.16559296 2025-05-10,03:48:13.000,130,11036011,12805,0,1746848892,13034.942013300002,203.70075347999955,53459.15161872001 2025-05-10,03:48:14.000,130,11036110,13165,0,1746848893,13034.672560899991,203.78534303999913,53459.11668312 2025-05-10,03:48:15.000,130,11036043,12845,0,1746848894,13034.32900908999,203.84878521000064,53459.0747604 2025-05-10,03:48:16.000,130,11036047,12645,0,1746848895,13033.998929899994,203.85583434,53459.08174752001 2025-05-10,03:48:17.000,130,11036111,12965,0,1746848896,13033.614960229992,203.87698172999808,53458.969953600004 2025-05-10,03:48:18.000,130,11035992,12885,0,1746848897,13033.27814473,203.81353956000385,53458.87912104 2025-05-10,03:48:19.000,130,11036128,12925,0,1746848898,13032.98848339999,203.74304826000298,53458.851172560004 2025-05-10,03:48:20.000,130,11036062,12805,0,1746848899,13032.631458969998,203.63731130999804,53458.76034 2025-05-10,03:48:21.000,130,11036026,12925,0,1746848900,13032.341797640001,203.5104269700023,53458.6205976 2025-05-10,03:48:22.000,130,11036067,12845,0,1746848901,13031.984773209995,203.411739150004,53458.515790800004 2025-05-10,03:48:23.000,130,11036056,12765,0,1746848902,13031.621012469994,203.27075655000226,53458.45989384001 2025-05-10,03:48:24.000,130,11036086,13005,0,1746848903,13031.358296379993,203.09452830000373,53458.38303552 2025-05-10,03:48:25.000,130,11036091,13125,0,1746848904,13031.055162429991,202.953545700002,53458.22233176001 2025-05-10,03:48:26.000,130,11036050,12965,0,1746848905,13030.745292169995,202.78436658000282,53458.18739616 2025-05-10,03:48:27.000,130,11036068,12805,0,1746848906,13030.46910345999,202.66453136999917,53458.10355072001 2025-05-10,03:48:28.000,130,11036074,13285,0,1746848907,13030.145760580002,202.55174529000215,53458.06861512 2025-05-10,03:48:29.000,130,11036048,13045,0,1746848908,13029.802208770001,202.41781181999977,53457.963808320004 2025-05-10,03:48:30.000,130,11036088,12925,0,1746848909,13029.49233850999,202.3120748700021,53457.92887272 2025-05-10,03:48:31.000,130,11036065,12845,0,1746848910,13029.148786699989,202.25568182999996,53457.88695000001 2025-05-10,03:48:32.000,130,11036008,12805,0,1746848911,13028.785025960002,202.29092748000403,53457.8520144 2025-05-10,03:48:33.000,130,11036076,13125,0,1746848912,13028.35390211999,202.28387835000467,53457.85900152001 2025-05-10,03:48:34.000,130,11036064,12885,0,1746848913,13027.956459829998,202.3614187800049,53457.81009168001 2025-05-10,03:48:35.000,130,11036090,12965,0,1746848914,13027.565753850002,202.44600834000448,53457.747207600005 2025-05-10,03:48:36.000,130,11036066,12965,0,1746848915,13027.168311559995,202.60108919999766,53457.80310456 2025-05-10,03:48:37.000,130,11036126,13045,0,1746848916,13026.770869269989,202.72092441000132,53457.74022048001 2025-05-10,03:48:38.000,130,11036051,13045,0,1746848917,13026.427317460002,202.86190701000305,53457.76118184 2025-05-10,03:48:39.000,130,11036083,12925,0,1746848918,13026.05682040999,203.0028896100048,53457.76118184 2025-05-10,03:48:40.000,130,11036054,13045,0,1746848919,13025.726741219994,203.19321612000203,53457.817078800006 2025-05-10,03:48:41.000,130,11036054,12765,0,1746848920,13025.356244169998,203.39059175999864,53457.796117440004 2025-05-10,03:48:42.000,130,11036045,12965,0,1746848921,13024.999219739992,203.61616391999996,53457.9218856 2025-05-10,03:48:43.000,130,11036046,12605,0,1746848922,13024.65566792999,203.84173608000128,53457.90791136001 2025-05-10,03:48:44.000,130,11036065,12885,0,1746848923,13024.190862539988,204.0673082400026,53457.90791136001 2025-05-10,03:48:45.000,130,11036060,13165,0,1746848924,13023.779947629992,204.29288040000392,53458.00573104001 2025-05-10,03:48:46.000,130,11036064,12765,0,1746848925,13023.409450579995,204.46910865000245,53458.012718160004 2025-05-10,03:48:47.000,130,11036083,12685,0,1746848926,13023.018744599998,204.5959929899982,53458.082589360005 2025-05-10,03:48:48.000,130,11036051,12685,0,1746848927,13022.708874340002,204.758122979998,53458.11752496 2025-05-10,03:48:49.000,130,11036048,12845,0,1746848928,13022.291223119995,204.9695968800006,53458.131499200004 2025-05-10,03:48:50.000,130,11036041,12605,0,1746848929,13021.947671309994,205.14582512999914,53458.24329312001 2025-05-10,03:48:51.000,130,11036060,12765,0,1746848930,13021.570437950002,205.25861121000344,53458.22931888 2025-05-10,03:48:52.000,130,11036057,12685,0,1746848931,13021.20667721,205.37844641999982,53458.25726736 2025-05-10,03:48:53.000,130,11036045,12765,0,1746848932,13020.87659801999,205.54057640999963,53458.299190080004 2025-05-10,03:48:54.000,130,11036108,12765,0,1746848933,13020.519573589998,205.65336249000393,53458.34111280001 2025-05-10,03:48:55.000,130,11036040,12885,0,1746848934,13020.142340229992,205.7943450899984,53458.32713856 2025-05-10,03:48:56.000,130,11036053,12845,0,1746848935,13019.80552473,205.91418030000204,53458.32713856 2025-05-10,03:48:57.000,130,11036078,13005,0,1746848936,13019.441763989998,205.99172073000227,53458.35508704 2025-05-10,03:48:58.000,130,11036079,12965,0,1746848937,13019.064530629992,206.132703330004,53458.27124160001 2025-05-10,03:48:59.000,130,11036091,12845,0,1746848938,13018.72097881999,206.23844028000167,53458.320151440006 2025-05-10,03:49:00.000,130,11036050,13005,0,1746848939,13018.411108559994,206.30893158000254,53458.29220296001 2025-05-10,03:49:01.000,130,11035974,12925,0,1746848940,13017.979984719997,206.40761940000084,53458.250280240005 2025-05-10,03:49:02.000,130,11036057,12845,0,1746848941,13017.656641839996,206.4428650500049,53458.26425448 2025-05-10,03:49:03.000,130,11036045,12925,0,1746848942,13017.26593586,206.54860200000257,53458.180409040004 2025-05-10,03:49:04.000,130,11036032,12925,0,1746848943,13016.929120359993,206.56974939000065,53458.14547344001 2025-05-10,03:49:05.000,130,11036066,12725,0,1746848944,13016.497996519996,206.63319156000216,53458.07560224001 2025-05-10,03:49:06.000,130,11036041,12965,0,1746848945,13016.12076315999,206.68253546999767,53458.06861512 2025-05-10,03:49:07.000,130,11036043,13005,0,1746848946,13015.730057179993,206.69663373000367,53458.02669240001 2025-05-10,03:49:08.000,130,11036047,12925,0,1746848947,13015.346087509992,206.70368286000303,53457.87996288 2025-05-10,03:49:09.000,130,11036073,13125,0,1746848948,13014.90149104999,206.69663373000367,53457.87996288 2025-05-10,03:49:10.000,130,11036052,12965,0,1746848949,13014.510785069993,206.69663373000367,53457.76816896001 2025-05-10,03:49:11.000,130,11036081,12605,0,1746848950,13014.066188609992,206.65433895000024,53457.70528488 2025-05-10,03:49:12.000,130,11036061,12805,0,1746848951,13013.66201000999,206.5979459099981,53457.65637504 2025-05-10,03:49:13.000,130,11036043,12765,0,1746848952,13013.291512959993,206.6261424300028,53457.56554248 2025-05-10,03:49:14.000,130,11036086,12765,0,1746848953,13012.840180189996,206.63319156000216,53457.50265840001 2025-05-10,03:49:15.000,130,11036027,12845,0,1746848954,13012.40232003999,206.65433895000024,53457.4677228 2025-05-10,03:49:16.000,130,11036046,12925,0,1746848955,13012.018350369988,206.6895846000043,53457.411825840005 2025-05-10,03:49:17.000,130,11036014,12925,0,1746848956,13011.546808669991,206.7248302500011,53457.27208344 2025-05-10,03:49:18.000,130,11036040,13205,0,1746848957,13011.16283899999,206.7600758999979,53457.195225120005 2025-05-10,03:49:19.000,130,11036083,13005,0,1746848958,13010.745187779998,206.85876372000348,53457.18125088 2025-05-10,03:49:20.000,130,11036076,13005,0,1746848959,13010.341009179996,206.94335328000307,53457.09041832 2025-05-10,03:49:21.000,130,11036037,13205,0,1746848960,13009.90314902999,207.06318848999945,53457.06246984 2025-05-10,03:49:22.000,130,11036079,12605,0,1746848961,13009.492234119993,207.17597457000375,53456.97163728001 2025-05-10,03:49:23.000,130,11036024,12805,0,1746848962,13009.04763765999,207.3310554300042,53456.91574032 2025-05-10,03:49:24.000,130,11036041,13125,0,1746848963,13008.616513819994,207.52138194000145,53456.82490776 2025-05-10,03:49:25.000,130,11036041,12845,0,1746848964,13008.198862600002,207.7117084499987,53456.82490776 2025-05-10,03:49:26.000,130,11036094,12885,0,1746848965,13007.78794768999,207.93023148000066,53456.77599792 2025-05-10,03:49:27.000,130,11036070,12965,0,1746848966,13007.309669679998,208.14170538000326,53456.71311384001 2025-05-10,03:49:28.000,130,11036045,13085,0,1746848967,13006.871809529992,208.36022840999794,53456.65721688 2025-05-10,03:49:29.000,130,11036043,13045,0,1746848968,13006.43394938,208.58580056999926,53456.60131992 2025-05-10,03:49:30.000,130,11036083,13045,0,1746848969,13005.921989820003,208.80432360000123,53456.48253888 2025-05-10,03:49:31.000,130,11036107,12965,0,1746848970,13005.497602290001,208.99465010999847,53456.475551760006 2025-05-10,03:49:32.000,130,11036018,12805,0,1746848971,13005.039533209994,209.21317314000044,53456.44760328001 2025-05-10,03:49:33.000,130,11036055,12965,0,1746848972,13004.628618299997,209.44579443000111,53456.39869344001 2025-05-10,03:49:34.000,130,11036122,12965,0,1746848973,13004.204230769996,209.65021920000436,53456.22401544 2025-05-10,03:49:35.000,130,11036062,13005,0,1746848974,13003.76637061999,209.81234919000417,53456.22401544 2025-05-10,03:49:36.000,130,11036082,12925,0,1746848975,13003.375664639992,210.0520196100042,53456.1052344 2025-05-10,03:49:37.000,130,11036077,12765,0,1746848976,13002.97822235,210.21414960000402,53455.972479120006 2025-05-10,03:49:38.000,130,11036085,12805,0,1746848977,13002.574043749999,210.4326726299987,53455.902607920005 2025-05-10,03:49:39.000,130,11036052,12685,0,1746848978,13002.183337770002,210.5807043599998,53455.790814 2025-05-10,03:49:40.000,130,11036072,12645,0,1746848979,13001.833049649991,210.7639817399977,53455.70696856001 2025-05-10,03:49:41.000,130,11036068,12805,0,1746848980,13001.48949783999,210.96840651000093,53455.62312312 2025-05-10,03:49:42.000,130,11036039,13045,0,1746848981,13001.105528169988,211.12348737000138,53455.51132920001 2025-05-10,03:49:43.000,130,11036062,13085,0,1746848982,13000.761976360001,211.29971561999992,53455.35761256 2025-05-10,03:49:44.000,130,11036052,12845,0,1746848983,13000.35106144999,211.47594386999845,53455.23883152 2025-05-10,03:49:45.000,130,11036093,12845,0,1746848984,13000.014245949998,211.6592212500036,53455.182934560005 2025-05-10,03:49:46.000,130,11036057,12685,0,1746848985,12999.637012589992,211.85659689000022,53455.05017928 2025-05-10,03:49:47.000,130,11036036,12645,0,1746848986,12999.266515539995,212.04692340000474,53454.86152704 2025-05-10,03:49:48.000,130,11036051,12965,0,1746848987,12998.875809559999,212.24429904000135,53454.75672024 2025-05-10,03:49:49.000,130,11036076,13045,0,1746848988,12998.485103580002,212.4346255499986,53454.60300360001 2025-05-10,03:49:50.000,130,11036076,12965,0,1746848989,12998.10113391,212.60380466999777,53454.48422256001 2025-05-10,03:49:51.000,130,11036067,13005,0,1746848990,12997.73063685999,212.78708205000294,53454.30255744 2025-05-10,03:49:52.000,130,11036079,12685,0,1746848991,12997.393821359998,212.9421629100034,53454.176789280005 2025-05-10,03:49:53.000,130,11036082,12925,0,1746848992,12997.009851689996,213.13953855,53454.009098400005 2025-05-10,03:49:54.000,130,11036093,12885,0,1746848993,12996.72019036,213.25937376000365,53453.83442040001 2025-05-10,03:49:55.000,130,11036075,12845,0,1746848994,12996.356429619998,213.42150375000347,53453.6597424 2025-05-10,03:49:56.000,130,11036063,12925,0,1746848995,12995.992668879997,213.57658461000392,53453.52698712001 2025-05-10,03:49:57.000,130,11036039,12965,0,1746848996,12995.64238076,213.73166547000437,53453.35230912 2025-05-10,03:49:58.000,130,11036050,13085,0,1746848997,12995.37292835999,213.8585498100001,53453.219553840005 2025-05-10,03:49:59.000,130,11036055,12965,0,1746848998,12995.069794409988,213.9924832800025,53453.051862960005 2025-05-10,03:50:00.000,130,11036057,12725,0,1746848999,12994.773396769997,214.14051501000358,53452.884172080005 2025-05-10,03:50:01.000,130,11036093,12885,0,1746849000,12994.564571160001,214.1898589199991,53452.72346832 2025-05-10,03:50:02.000,130,11036090,12725,0,1746849001,12994.26143721,214.23215370000253,53452.499880480005 2025-05-10,03:50:03.000,130,11036047,12765,0,1746849002,12994.018930049999,214.37313630000426,53452.283279760006 2025-05-10,03:50:04.000,130,11036048,12885,0,1746849003,12993.783159199993,214.4013328200017,53452.14353736 2025-05-10,03:50:05.000,130,11036073,12925,0,1746849004,12993.587806210002,214.4506767300045,53451.996807840005 2025-05-10,03:50:06.000,130,11036044,13045,0,1746849005,12993.378980599991,214.48592238000128,53451.78719424 2025-05-10,03:50:07.000,130,11036065,13245,0,1746849006,12993.12300082,214.50002064,53451.58456776001 2025-05-10,03:50:08.000,130,11036046,12965,0,1746849007,12992.94112045,214.53526629000407,53451.423864000004 2025-05-10,03:50:09.000,130,11036064,13245,0,1746849008,12992.799657939999,214.53526629000407,53451.17931480001 2025-05-10,03:50:10.000,130,11036100,12645,0,1746849009,12992.604304949993,214.55641368000215,53450.990662560005 2025-05-10,03:50:11.000,130,11036068,12805,0,1746849010,12992.395479339997,214.50706976999936,53450.73213912 2025-05-10,03:50:12.000,130,11036079,12845,0,1746849011,12992.193390039996,214.50706976999936,53450.50156416 2025-05-10,03:50:13.000,130,11036083,13005,0,1746849012,12992.02498229,214.47182412000257,53450.35483464 2025-05-10,03:50:14.000,130,11036058,12925,0,1746849013,12991.79594774999,214.44362759999785,53450.08932408 2025-05-10,03:50:15.000,130,11036112,12765,0,1746849014,12991.600594759999,214.41543108000042,53449.886697600006 2025-05-10,03:50:16.000,130,11036047,12765,0,1746849015,12991.411978079988,214.33084152000083,53449.649135520005 2025-05-10,03:50:17.000,130,11036059,12965,0,1746849016,12991.270515570002,214.27444847999868,53449.3975992 2025-05-10,03:50:18.000,130,11036064,12885,0,1746849017,12991.068426270002,214.16871153000102,53449.146062880005 2025-05-10,03:50:19.000,130,11036068,12885,0,1746849018,12990.913491139996,214.055925450004,53448.90151368001 2025-05-10,03:50:20.000,130,11036064,12765,0,1746849019,12990.731610769995,213.9713358900044,53448.642990240005 2025-05-10,03:50:21.000,130,11036078,12845,0,1746849020,12990.53625777999,213.86559893999947,53448.43337664 2025-05-10,03:50:22.000,130,11036104,12725,0,1746849021,12990.374586339989,213.76691112000117,53448.19581456 2025-05-10,03:50:23.000,130,11036051,12965,0,1746849022,12990.118606559998,213.66822330000286,53447.96523960001 2025-05-10,03:50:24.000,130,11036096,12965,0,1746849023,12989.896308329997,213.54133895999985,53447.6508192 2025-05-10,03:50:25.000,130,11036097,12765,0,1746849024,12989.64706486,213.40740549000475,53447.46216696001 2025-05-10,03:50:26.000,130,11036099,12885,0,1746849025,12989.370876149995,213.2875702800011,53447.21063064 2025-05-10,03:50:27.000,130,11036065,12925,0,1746849026,12989.108160059994,213.16068593999807,53446.98005568 2025-05-10,03:50:28.000,130,11036069,12925,0,1746849027,12988.818498729997,212.99855594999826,53446.75646784 2025-05-10,03:50:29.000,130,11036063,12965,0,1746849028,12988.528837400001,212.87872074000188,53446.50493152001 2025-05-10,03:50:30.000,130,11036082,12845,0,1746849029,12988.232439759995,212.70249249000335,53446.28833080001 2025-05-10,03:50:31.000,130,11036064,12605,0,1746849030,12987.949514739994,212.5967555399984,53446.07173008001 2025-05-10,03:50:32.000,130,11036078,12565,0,1746849031,12987.666589719993,212.4628220700033,53445.82718088 2025-05-10,03:50:33.000,130,11036078,12965,0,1746849032,12987.390401010001,212.32888860000094,53445.575644560005 2025-05-10,03:50:34.000,130,11036118,13165,0,1746849033,12987.053585509995,212.1385620900037,53445.32410824 2025-05-10,03:50:35.000,130,11036109,13085,0,1746849034,12986.77739679999,212.0046286200013,53445.1005204 2025-05-10,03:50:36.000,130,11036077,13165,0,1746849035,12986.494471780003,211.88479340999766,53444.92584240001 2025-05-10,03:50:37.000,130,11036058,12805,0,1746849036,12986.198074139997,211.72266341999784,53444.688280320006 2025-05-10,03:50:38.000,130,11036063,12605,0,1746849037,12985.88820388,211.5957790800021,53444.40879552 2025-05-10,03:50:39.000,130,11036130,12805,0,1746849038,12985.591806239994,211.44069822000165,53444.26905312 2025-05-10,03:50:40.000,130,11036094,12845,0,1746849039,12985.288672289993,211.29266649000056,53444.05943952001 2025-05-10,03:50:41.000,130,11036049,13005,0,1746849040,12984.972065720001,211.2010278000016,53443.82187744001 2025-05-10,03:50:42.000,130,11036036,12885,0,1746849041,12984.655459149995,211.08119258999795,53443.54937976 2025-05-10,03:50:43.000,130,11036122,12525,0,1746849042,12984.33885257999,210.96135738000157,53443.36771464001 2025-05-10,03:50:44.000,130,11036101,12925,0,1746849043,12984.028982319993,210.89791521000006,53443.17207528001 2025-05-10,03:50:45.000,130,11036066,12605,0,1746849044,12983.685430509991,210.77103087000432,53442.94848744 2025-05-10,03:50:46.000,130,11036080,13165,0,1746849045,12983.375560249995,210.70053957000346,53442.69695112001 2025-05-10,03:50:47.000,130,11036113,12725,0,1746849046,12983.106107849999,210.61595001000387,53442.45938904001 2025-05-10,03:50:48.000,130,11036051,12885,0,1746849047,12982.843391759998,210.57365523000044,53442.2358012 2025-05-10,03:50:49.000,130,11036089,12845,0,1746849048,12982.560466739997,210.53136045000429,53442.09605880001 2025-05-10,03:50:50.000,130,11036084,12845,0,1746849049,12982.277541719995,210.4820165400015,53441.83054824001 2025-05-10,03:50:51.000,130,11036074,13005,0,1746849050,12982.04850718,210.41857437,53441.62093464001 2025-05-10,03:50:52.000,130,11036046,12885,0,1746849051,12981.785791089998,210.34808306999912,53441.41132104 2025-05-10,03:50:53.000,130,11036043,12765,0,1746849052,12981.502866069997,210.29169003000425,53441.15978472001 2025-05-10,03:50:54.000,130,11036102,12965,0,1746849053,12981.206468429991,210.25644438000018,53440.97113248001 2025-05-10,03:50:55.000,130,11036149,12925,0,1746849054,12980.88986186,210.19300220999867,53440.71959616 2025-05-10,03:50:56.000,130,11036076,13005,0,1746849055,12980.546310049998,210.15775656000187,53440.44709848001 2025-05-10,03:50:57.000,130,11036049,12725,0,1746849056,12980.189285619992,210.09431439000036,53440.23049776001 2025-05-10,03:50:58.000,130,11036056,12645,0,1746849057,12979.86594273999,210.01677396000014,53439.9999228 2025-05-10,03:50:59.000,130,11036087,12805,0,1746849058,12979.48197306999,209.95333178999863,53439.72742512001 2025-05-10,03:51:00.000,130,11036092,12765,0,1746849059,12979.098003400002,209.86169309999968,53439.50383728 2025-05-10,03:51:01.000,130,11036077,12965,0,1746849060,12978.73424266,209.7418578900033,53439.23832672 2025-05-10,03:51:02.000,130,11036122,12805,0,1746849061,12978.377218229994,209.629071809999,53439.00076464 2025-05-10,03:51:03.000,130,11036068,12965,0,1746849062,12977.979775940003,209.51628573000198,53438.73525408 2025-05-10,03:51:04.000,130,11036073,12965,0,1746849063,12977.609278889991,209.41759791000368,53438.462756400004 2025-05-10,03:51:05.000,130,11036066,12765,0,1746849064,12977.25225446,209.34005748000345,53438.246155680004 2025-05-10,03:51:06.000,130,11036070,12765,0,1746849065,12976.888493719998,209.17087836000428,53437.91776104 2025-05-10,03:51:07.000,130,11036082,12765,0,1746849066,12976.531469289992,209.0369448900019,53437.6592376 2025-05-10,03:51:08.000,130,11036095,12965,0,1746849067,12976.18791747999,208.8889131600008,53437.44962400001 2025-05-10,03:51:09.000,130,11036099,12965,0,1746849068,12975.803947809989,208.7761270800038,53437.19808768 2025-05-10,03:51:10.000,130,11036053,13085,0,1746849069,12975.473868619993,208.6280953500027,53436.89764152001 2025-05-10,03:51:11.000,130,11036103,12805,0,1746849070,12975.103371569996,208.47301449000224,53436.68104080001 2025-05-10,03:51:12.000,130,11036053,12805,0,1746849071,12974.79350131,208.37432667000394,53436.41553024001 2025-05-10,03:51:13.000,130,11036075,12765,0,1746849072,12974.449949499998,208.28973711000435,53436.19892952 2025-05-10,03:51:14.000,130,11036044,12965,0,1746849073,12974.153551859992,208.12760712000454,53435.88450912 2025-05-10,03:51:15.000,130,11036079,13005,0,1746849074,12973.83020897999,208.03596842999832,53435.70284400001 2025-05-10,03:51:16.000,130,11036080,12925,0,1746849075,12973.56749288999,207.91613322000194,53435.50021752 2025-05-10,03:51:17.000,130,11036121,13125,0,1746849076,12973.284567869989,207.824494530003,53435.22073272001 2025-05-10,03:51:18.000,130,11036114,13085,0,1746849077,12972.988170229997,207.7399049700034,53434.962209280005 2025-05-10,03:51:19.000,130,11036101,12645,0,1746849078,12972.664827349996,207.7117084499987,53434.7595828 2025-05-10,03:51:20.000,130,11036064,12645,0,1746849079,12972.41558388,207.6271188899991,53434.54298208 2025-05-10,03:51:21.000,130,11036093,12965,0,1746849080,12972.125922549989,207.59892237000167,53434.27747152 2025-05-10,03:51:22.000,130,11036102,12765,0,1746849081,12971.782370740002,207.57072585000424,53434.08183216 2025-05-10,03:51:23.000,130,11036070,12645,0,1746849082,12971.47923679,207.52138194000145,53433.77439888 2025-05-10,03:51:24.000,130,11036101,12765,0,1746849083,12971.2165207,207.48613629000465,53433.56478528001 2025-05-10,03:51:25.000,130,11036061,12605,0,1746849084,12970.974013539999,207.48613629000465,53433.32722320001 2025-05-10,03:51:26.000,130,11036051,13005,0,1746849085,12970.684352210003,207.45793976999994,53433.13857096001 2025-05-10,03:51:27.000,130,11036085,12765,0,1746849086,12970.448581359997,207.41564499000378,53432.880047520004 2025-05-10,03:51:28.000,130,11036071,12845,0,1746849087,12970.145447409996,207.4015467299978,53432.64248544 2025-05-10,03:51:29.000,130,11036097,12685,0,1746849088,12969.862522389994,207.34515369000292,53432.41889760001 2025-05-10,03:51:30.000,130,11036069,12885,0,1746849089,12969.606542609989,207.3169571699982,53432.1394128 2025-05-10,03:51:31.000,130,11036082,12845,0,1746849090,12969.296672349992,207.25351500000397,53431.83896664001 2025-05-10,03:51:32.000,130,11036086,13205,0,1746849091,12969.027219949996,207.16187630999775,53431.62236592 2025-05-10,03:51:33.000,130,11036058,12525,0,1746849092,12968.764503859995,207.14072891999967,53431.34288112001 2025-05-10,03:51:34.000,130,11036052,12925,0,1746849093,12968.555678249999,207.07728674999817,53431.09833192001 2025-05-10,03:51:35.000,130,11036118,13165,0,1746849094,12968.319907399993,207.04204110000137,53430.888718320006 2025-05-10,03:51:36.000,130,11036058,12965,0,1746849095,12968.036982379992,206.95745154000178,53430.64416912001 2025-05-10,03:51:37.000,130,11036040,12765,0,1746849096,12967.807947839996,206.8728619800022,53430.364684320004 2025-05-10,03:51:38.000,130,11036057,12805,0,1746849097,12967.565440679995,206.81646894000005,53430.08519952 2025-05-10,03:51:39.000,130,11036041,13125,0,1746849098,12967.309460899989,206.70368286000303,53429.81968896 2025-05-10,03:51:40.000,130,11036091,12925,0,1746849099,12967.046744810003,206.60499504000472,53429.6240496 2025-05-10,03:51:41.000,130,11036060,12845,0,1746849100,12966.784028720002,206.48515983000107,53429.32360344001 2025-05-10,03:51:42.000,130,11036064,12805,0,1746849101,12966.51457631999,206.38647201000276,53429.023157280004 2025-05-10,03:51:43.000,130,11036082,12885,0,1746849102,12966.25186022999,206.29483332000382,53428.757646720005 2025-05-10,03:51:44.000,130,11036082,12765,0,1746849103,12966.056507239999,206.14680159000272,53428.48514904001 2025-05-10,03:51:45.000,130,11036104,12765,0,1746849104,12965.807263770002,205.9846716000029,53428.2615612 2025-05-10,03:51:46.000,130,11036103,12965,0,1746849105,12965.584965540002,205.86483638999925,53427.99605064 2025-05-10,03:51:47.000,130,11036113,12765,0,1746849106,12965.36266731,205.78729595999903,53427.751501440005 2025-05-10,03:51:48.000,130,11036145,13045,0,1746849107,12965.106687529995,205.61811683999986,53427.5628492 2025-05-10,03:51:49.000,130,11036048,12965,0,1746849108,12964.864180369994,205.49123250000412,53427.29035152001 2025-05-10,03:51:50.000,130,11036088,13045,0,1746849109,12964.635145829998,205.3643481600011,53426.98990536 2025-05-10,03:51:51.000,130,11036103,13005,0,1746849110,12964.358957119992,205.20926730000065,53426.71740768001 2025-05-10,03:51:52.000,130,11036087,13205,0,1746849111,12964.16360413,205.09648122000362,53426.54971680001 2025-05-10,03:51:53.000,130,11036130,12765,0,1746849112,12963.92109697,204.96254775000125,53426.21433504001 2025-05-10,03:51:54.000,130,11036055,12725,0,1746849113,12963.665117189994,204.84271254000487,53425.99773432001 2025-05-10,03:51:55.000,130,11036120,12685,0,1746849114,12963.382192169993,204.7228773300012,53425.746198 2025-05-10,03:51:56.000,130,11036066,12845,0,1746849115,12963.146421320002,204.65238603000034,53425.50863592 2025-05-10,03:51:57.000,130,11036085,12885,0,1746849116,12962.910650469996,204.56779647000076,53425.306009440006 2025-05-10,03:51:58.000,130,11036070,12965,0,1746849117,12962.68161593,204.49025604000053,53425.117357200004 2025-05-10,03:51:59.000,130,11036034,12845,0,1746849118,12962.439108769999,204.48320691000117,53424.84485952001 2025-05-10,03:52:00.000,130,11036062,12965,0,1746849119,12962.223546849993,204.40566648000095,53424.60729744001 2025-05-10,03:52:01.000,130,11036069,12885,0,1746849120,12962.001248619992,204.3633717000048,53424.41864520001 2025-05-10,03:52:02.000,130,11036084,12965,0,1746849121,12961.758741459991,204.3492734399988,53424.12518616001 2025-05-10,03:52:03.000,130,11036091,12925,0,1746849122,12961.509497989995,204.27173300999857,53423.992430880004 2025-05-10,03:52:04.000,130,11036079,13085,0,1746849123,12961.266990829994,204.27173300999857,53423.726920320005 2025-05-10,03:52:05.000,130,11036079,12925,0,1746849124,12961.031219979988,204.22238910000306,53423.489358240004 2025-05-10,03:52:06.000,130,11036083,12725,0,1746849125,12960.802185439992,204.1518978000022,53423.27974464 2025-05-10,03:52:07.000,130,11036072,13125,0,1746849126,12960.667459240001,204.1307504100041,53423.04916968001 2025-05-10,03:52:08.000,130,11036101,12805,0,1746849127,12960.499051489991,204.04616085000453,53422.83256896001 2025-05-10,03:52:09.000,130,11036059,12885,0,1746849128,12960.34411636,203.9686204200043,53422.60898112 2025-05-10,03:52:10.000,130,11036033,12765,0,1746849129,12960.25654432999,203.86288346999936,53422.3923804 2025-05-10,03:52:11.000,130,11036058,13125,0,1746849130,12960.17570860999,203.76419565000106,53422.168792560005 2025-05-10,03:52:12.000,130,11036086,12485,0,1746849131,12960.12181813,203.64436044000468,53421.97315320001 2025-05-10,03:52:13.000,130,11036088,13125,0,1746849132,12960.000564549999,203.52452523000102,53421.75655248001 2025-05-10,03:52:14.000,130,11036042,12765,0,1746849133,12959.960146689999,203.41878828000335,53421.58187448 2025-05-10,03:52:15.000,130,11036078,12605,0,1746849134,12959.946674069994,203.2989530699997,53421.330338160005 2025-05-10,03:52:16.000,130,11036129,13045,0,1746849135,12959.879310969998,203.18616699000268,53421.10675032001 2025-05-10,03:52:17.000,130,11036084,13045,0,1746849136,12959.798475249998,203.0522335200003,53420.89014960001 2025-05-10,03:52:18.000,130,11036101,12605,0,1746849137,12959.724375839993,202.93944744000328,53420.72944584001 2025-05-10,03:52:19.000,130,11036111,12765,0,1746849138,12959.636803809997,202.8055139700009,53420.53380648001 2025-05-10,03:52:20.000,130,11036100,12765,0,1746849139,12959.576177019997,202.67862962999789,53420.33118 2025-05-10,03:52:21.000,130,11036088,12645,0,1746849140,12959.495341299997,202.51649963999807,53420.14252776 2025-05-10,03:52:22.000,130,11036116,12725,0,1746849141,12959.380824029991,202.38256617000297,53419.939901280006 2025-05-10,03:52:23.000,130,11036116,12885,0,1746849142,12959.26630676,202.24158357000124,53419.74426192001 2025-05-10,03:52:24.000,130,11036082,12885,0,1746849143,12959.192207349995,202.12879749000422,53419.5625968 2025-05-10,03:52:25.000,130,11036088,12965,0,1746849144,12959.111371629995,202.01601140999992,53419.38791880001 2025-05-10,03:52:26.000,130,11036097,12845,0,1746849145,12958.990118049995,201.8538814200001,53419.24118928001 2025-05-10,03:52:27.000,130,11036071,13125,0,1746849146,12958.83518291999,201.72699708000437,53418.99664008 2025-05-10,03:52:28.000,130,11036080,12805,0,1746849147,12958.747610889994,201.56486709000455,53418.89183328 2025-05-10,03:52:29.000,130,11036099,12645,0,1746849148,12958.592675759988,201.43093362000218,53418.73811664001 2025-05-10,03:52:30.000,130,11036093,13045,0,1746849149,12958.484894799993,201.28290189000109,53418.55645152 2025-05-10,03:52:31.000,130,11036108,12765,0,1746849150,12958.323223359992,201.14191928999935,53418.38177352001 2025-05-10,03:52:32.000,130,11036111,12885,0,1746849151,12958.188497160001,200.99388755999826,53418.24901824 2025-05-10,03:52:33.000,130,11036112,12845,0,1746849152,12958.073979889996,200.84585583000444,53418.06735312001 2025-05-10,03:52:34.000,130,11036048,12725,0,1746849153,12957.932517379995,200.68372584000463,53417.885688 2025-05-10,03:52:35.000,130,11036141,12965,0,1746849154,12957.77758224999,200.56389063000097,53417.77389408 2025-05-10,03:52:36.000,130,11036135,12845,0,1746849155,12957.67653759999,200.45110455000395,53417.59921608 2025-05-10,03:52:37.000,130,11036082,12765,0,1746849156,12957.508129849994,200.3312693400003,53417.44549944001 2025-05-10,03:52:38.000,130,11036111,12885,0,1746849157,12957.373403649988,200.16913935000048,53417.27082144 2025-05-10,03:52:39.000,130,11036139,12845,0,1746849158,12957.204995899992,200.05635327000346,53417.068194960004 2025-05-10,03:52:40.000,130,11036066,12845,0,1746849159,12957.083742319992,199.94356718999916,53416.99832376 2025-05-10,03:52:41.000,130,11036114,12965,0,1746849160,12956.949016120001,199.8519285000002,53416.80967152 2025-05-10,03:52:42.000,130,11036102,12725,0,1746849161,12956.90859826,199.71799502999784,53416.61403216 2025-05-10,03:52:43.000,130,11036094,12845,0,1746849162,12956.773872059995,199.59815982000146,53416.49525112 2025-05-10,03:52:44.000,130,11036047,13245,0,1746849163,12956.652618479995,199.48537374000443,53416.26467616 2025-05-10,03:52:45.000,130,11036088,12805,0,1746849164,12956.61893692999,199.35144027000206,53416.138908 2025-05-10,03:52:46.000,130,11036103,13285,0,1746849165,12956.54483752,199.2457033200044,53415.98519136001 2025-05-10,03:52:47.000,130,11036073,12725,0,1746849166,12956.47747441999,199.0976715900033,53415.83846184001 2025-05-10,03:52:48.000,130,11036131,12765,0,1746849167,12956.48421073,198.99193463999836,53415.69173232001 2025-05-10,03:52:49.000,130,11036057,12805,0,1746849168,12956.45726548999,198.87914856000134,53415.55198992001 2025-05-10,03:52:50.000,130,11036099,12965,0,1746849169,12956.450529179994,198.77341161000368,53415.39827328 2025-05-10,03:52:51.000,130,11036129,12925,0,1746849170,12956.45726548999,198.63242901000194,53415.20962104 2025-05-10,03:52:52.000,130,11036053,13045,0,1746849171,12956.52462859,198.540790320003,53415.09084 2025-05-10,03:52:53.000,130,11036097,13005,0,1746849172,12956.531364899995,198.36456207000447,53414.92314912 2025-05-10,03:52:54.000,130,11036050,12805,0,1746849173,12956.56504645,198.23767773000145,53414.81135520001 2025-05-10,03:52:55.000,130,11036090,12845,0,1746849174,12956.57851906999,198.12489165000443,53414.72750976 2025-05-10,03:52:56.000,130,11036088,13045,0,1746849175,12956.62567324,197.9839090500027,53414.58078024 2025-05-10,03:52:57.000,130,11036088,13005,0,1746849176,12956.652618479995,197.8711229699984,53414.54584464001 2025-05-10,03:52:58.000,130,11036097,12885,0,1746849177,12956.67956371999,197.73014037000394,53414.46898632 2025-05-10,03:52:59.000,130,11036076,13045,0,1746849178,12956.68630003,197.61735428999964,53414.392128 2025-05-10,03:53:00.000,130,11036101,12605,0,1746849179,12956.71998157999,197.4622734299992,53414.27334696 2025-05-10,03:53:01.000,130,11036113,13085,0,1746849180,12956.71998157999,197.34948735000216,53414.16155304001 2025-05-10,03:53:02.000,130,11036065,12885,0,1746849181,12956.794080989996,197.18735736000235,53414.09168184001 2025-05-10,03:53:03.000,130,11036091,13005,0,1746849182,12956.861444089991,197.03932563000126,53414.03578488 2025-05-10,03:53:04.000,130,11036050,12765,0,1746849183,12956.928807190001,196.9335886800036,53413.92399096001 2025-05-10,03:53:05.000,130,11036094,12885,0,1746849184,12957.009642910001,196.79260608000186,53413.868094 2025-05-10,03:53:06.000,130,11036083,12725,0,1746849185,12957.144369109992,196.65162348000013,53413.7982228 2025-05-10,03:53:07.000,130,11036061,12965,0,1746849186,12957.238677449997,196.51769000999775,53413.784248560005 2025-05-10,03:53:08.000,130,11036109,13045,0,1746849187,12957.353194720003,196.38375654000265,53413.70040312 2025-05-10,03:53:09.000,130,11036065,12925,0,1746849188,12957.508129849994,196.2286756800022,53413.67944176001 2025-05-10,03:53:10.000,130,11036130,12885,0,1746849189,12957.67653759999,196.1440861200026,53413.65848040001 2025-05-10,03:53:11.000,130,11036072,12885,0,1746849190,12957.811263799995,196.0172017799996,53413.64450616 2025-05-10,03:53:12.000,130,11036077,12605,0,1746849191,12957.96619893,195.89031744000386,53413.59559632 2025-05-10,03:53:13.000,130,11036091,12925,0,1746849192,12958.175024539996,195.7704822300002,53413.53271224 2025-05-10,03:53:14.000,130,11036051,12805,0,1746849193,12958.363641219992,195.6224504999991,53413.53271224 2025-05-10,03:53:15.000,130,11036111,12845,0,1746849194,12958.545521589993,195.49556616000336,53413.497776640004 2025-05-10,03:53:16.000,130,11036114,12805,0,1746849195,12958.808237679994,195.40392747000442,53413.497776640004 2025-05-10,03:53:17.000,130,11036096,12805,0,1746849196,12959.04400853,195.29114139000012,53413.47681528 2025-05-10,03:53:18.000,130,11036113,12805,0,1746849197,12959.24609783,195.18540444000246,53413.567647840006 2025-05-10,03:53:19.000,130,11036108,12805,0,1746849198,12959.468396060001,195.08671662000415,53413.567647840006 2025-05-10,03:53:20.000,130,11036078,12965,0,1746849199,12959.650276430002,194.94573402000242,53413.58162208 2025-05-10,03:53:21.000,130,11036076,13005,0,1746849200,12959.886047279993,194.83294793999812,53413.60258344 2025-05-10,03:53:22.000,130,11036080,12885,0,1746849201,12960.148763369994,194.70606360000238,53413.65149328 2025-05-10,03:53:23.000,130,11036096,12925,0,1746849202,12960.35758897999,194.56508100000065,53413.693416 2025-05-10,03:53:24.000,130,11036083,12845,0,1746849203,12960.600096139991,194.48049144000106,53413.70040312 2025-05-10,03:53:25.000,130,11036075,13125,0,1746849204,12960.795449129997,194.33950883999933,53413.784248560005 2025-05-10,03:53:26.000,130,11036064,12725,0,1746849205,12960.997538429998,194.25491927999974,53413.84713264001 2025-05-10,03:53:27.000,130,11036102,12765,0,1746849206,12961.219836659999,194.13508407000336,53413.91700384 2025-05-10,03:53:28.000,130,11036099,12885,0,1746849207,12961.40171703,194.05049451000377,53413.91700384 2025-05-10,03:53:29.000,130,11036061,12925,0,1746849208,12961.5835974,193.90951191000204,53414.02879776 2025-05-10,03:53:30.000,130,11036105,12605,0,1746849209,12961.805895630001,193.82492235000245,53414.03578488 2025-05-10,03:53:31.000,130,11036105,12725,0,1746849210,12962.001248619992,193.68393975000072,53414.13360456 2025-05-10,03:53:32.000,130,11036059,12925,0,1746849211,12962.169656370002,193.59230106000177,53414.189501520006 2025-05-10,03:53:33.000,130,11036083,12805,0,1746849212,12962.378481979998,193.45131846000004,53414.21046288001 2025-05-10,03:53:34.000,130,11036071,12725,0,1746849213,12962.57383496999,193.3244341200043,53414.3222568 2025-05-10,03:53:35.000,130,11036107,13005,0,1746849214,12962.789396889995,193.21164804,53414.385140880004 2025-05-10,03:53:36.000,130,11036070,12965,0,1746849215,12963.018431429991,193.0495180500002,53414.44802496001 2025-05-10,03:53:37.000,130,11036070,12845,0,1746849216,12963.193575489997,192.8662406700023,53414.48296056 2025-05-10,03:53:38.000,130,11036095,12965,0,1746849217,12963.402401099993,192.72525807000056,53414.573793120006 2025-05-10,03:53:39.000,130,11036079,12885,0,1746849218,12963.611226709989,192.5701772100001,53414.58776736 2025-05-10,03:53:40.000,130,11036113,12885,0,1746849219,12963.79984339,192.3728015700035,53414.67859992 2025-05-10,03:53:41.000,130,11036060,13005,0,1746849220,12963.988460069995,192.2106715800037,53414.7764196 2025-05-10,03:53:42.000,130,11036082,13045,0,1746849221,12964.224230920001,192.05559072000324,53414.85327792001 2025-05-10,03:53:43.000,130,11036056,12685,0,1746849222,12964.439792839992,191.8652642099987,53414.95109760001 2025-05-10,03:53:44.000,130,11036096,12885,0,1746849223,12964.668827379988,191.6678885700021,53414.99302032 2025-05-10,03:53:45.000,130,11036076,13125,0,1746849224,12964.897861919999,191.49870945000293,53415.08385288 2025-05-10,03:53:46.000,130,11036107,13125,0,1746849225,12965.09321490999,191.37182510999992,53415.18167256 2025-05-10,03:53:47.000,130,11036077,13205,0,1746849226,12965.23467741999,191.2096951200001,53415.25853088 2025-05-10,03:53:48.000,130,11036080,13205,0,1746849227,12965.389612549996,191.01936861000286,53415.31442784001 2025-05-10,03:53:49.000,130,11036088,12765,0,1746849228,12965.591701849997,190.8642877500024,53415.45417024001 2025-05-10,03:53:50.000,130,11036106,12965,0,1746849229,12965.807263770002,190.7021577600026,53415.48910584 2025-05-10,03:53:51.000,130,11036104,12845,0,1746849230,12965.975671519998,190.58232254999893,53415.59391264 2025-05-10,03:53:52.000,130,11036065,13325,0,1746849231,12966.103661409994,190.44838908000384,53415.66378384 2025-05-10,03:53:53.000,130,11036078,12645,0,1746849232,12966.17102450999,190.3567503900049,53415.80352624 2025-05-10,03:53:54.000,130,11036079,12765,0,1746849233,12966.224914989994,190.17347300999973,53415.845448960004 2025-05-10,03:53:55.000,130,11036094,12925,0,1746849234,12966.305750709995,189.98314650000248,53415.95724288001 2025-05-10,03:53:56.000,130,11036064,12805,0,1746849235,12966.427004289995,189.80691825000395,53416.04108832 2025-05-10,03:53:57.000,130,11036074,12965,0,1746849236,12966.507840009996,189.62364086999878,53416.083011040006 2025-05-10,03:53:58.000,130,11036029,13045,0,1746849237,12966.58193942,189.4756091399977,53416.17384360001 2025-05-10,03:53:59.000,130,11036051,13085,0,1746849238,12966.629093589996,189.29938088999916,53416.22275344001 2025-05-10,03:54:00.000,130,11036089,12645,0,1746849239,12966.595412039991,189.10200525000255,53416.28563752 2025-05-10,03:54:01.000,130,11036070,12965,0,1746849240,12966.696456689991,188.91167873999802,53416.36249584001 2025-05-10,03:54:02.000,130,11036135,12605,0,1746849241,12966.770556099997,188.72840136000013,53416.397431440004 2025-05-10,03:54:03.000,130,11036120,12925,0,1746849242,12966.736874549992,188.5380748500029,53416.44634128 2025-05-10,03:54:04.000,130,11036079,13045,0,1746849243,12966.844655510002,188.4041413800005,53416.53018672001 2025-05-10,03:54:05.000,130,11036097,12605,0,1746849244,12966.871600749997,188.23496226000134,53416.60704504001 2025-05-10,03:54:06.000,130,11036038,13085,0,1746849245,12966.878337059992,188.06578314000217,53416.62101928 2025-05-10,03:54:07.000,130,11036071,12885,0,1746849246,12966.885073370002,187.92480054000043,53416.62101928 2025-05-10,03:54:08.000,130,11036054,13005,0,1746849247,12966.885073370002,187.79086706999806,53416.683903360004 2025-05-10,03:54:09.000,130,11036105,12765,0,1746849248,12966.885073370002,187.64283534000424,53416.704864720006 2025-05-10,03:54:10.000,130,11036068,13125,0,1746849249,12966.858128129992,187.46660708999843,53416.73980032 2025-05-10,03:54:11.000,130,11036063,13045,0,1746849250,12966.885073370002,187.33267362000333,53416.71185184 2025-05-10,03:54:12.000,130,11036096,13005,0,1746849251,12966.864864440002,187.14939623999817,53416.77473592001 2025-05-10,03:54:13.000,130,11036067,12805,0,1746849252,12966.871600749997,187.07185580999794,53416.78871016 2025-05-10,03:54:14.000,130,11036098,13005,0,1746849253,12966.871600749997,186.87448017000133,53416.78172304 2025-05-10,03:54:15.000,130,11036073,12685,0,1746849254,12966.905282300002,186.71939931000088,53416.78871016 2025-05-10,03:54:16.000,130,11036036,12765,0,1746849255,12966.912018609997,186.55726932000107,53416.79569728001 2025-05-10,03:54:17.000,130,11036074,12685,0,1746849256,12967.013063259998,186.39513933000126,53416.84460712001 2025-05-10,03:54:18.000,130,11036049,12965,0,1746849257,12967.046744810003,186.24710760000016,53416.83063288 2025-05-10,03:54:19.000,130,11036074,12885,0,1746849258,12967.134316839998,186.0920267399997,53416.9074912 2025-05-10,03:54:20.000,130,11036044,12845,0,1746849259,12967.208416249989,185.93694587999926,53416.92845256 2025-05-10,03:54:21.000,130,11036044,13085,0,1746849260,12967.356615069999,185.80301241000416,53416.970375280005 2025-05-10,03:54:22.000,130,11036062,13005,0,1746849261,12967.47113233999,185.66907894000178,53417.02627224 2025-05-10,03:54:23.000,130,11036066,12805,0,1746849262,12967.53849544,185.4998998200026,53417.03325936001 2025-05-10,03:54:24.000,130,11036044,12885,0,1746849263,12967.63954009,185.3871137399983,53417.08216920001 2025-05-10,03:54:25.000,130,11036033,12725,0,1746849264,12967.70016688,185.19678723000106,53417.07518208 2025-05-10,03:54:26.000,130,11036031,12685,0,1746849265,12967.767529979996,185.06990288999805,53417.068194960004 2025-05-10,03:54:27.000,130,11036069,12965,0,1746849266,12967.868574629996,184.8795763800008,53417.1171048 2025-05-10,03:54:28.000,130,11036049,12645,0,1746849267,12967.949410349996,184.74564290999842,53417.186976000005 2025-05-10,03:54:29.000,130,11036098,12885,0,1746849268,12967.976355589992,184.59056204999797,53417.27082144 2025-05-10,03:54:30.000,130,11036029,12805,0,1746849269,12968.050454999997,184.42843205999816,53417.24986008001 2025-05-10,03:54:31.000,130,11036079,12965,0,1746849270,12968.084136550002,184.25220380999963,53417.31274416 2025-05-10,03:54:32.000,130,11036061,12605,0,1746849271,12968.138027029992,184.10417207999853,53417.39658960001 2025-05-10,03:54:33.000,130,11036061,12685,0,1746849272,12968.205390130002,183.89974731000257,53417.36864112001 2025-05-10,03:54:34.000,130,11036072,12925,0,1746849273,12968.245807990003,183.71646993000468,53417.44549944001 2025-05-10,03:54:35.000,130,11036035,12885,0,1746849274,12968.245807990003,183.55433994000487,53417.43851232 2025-05-10,03:54:36.000,130,11036092,12965,0,1746849275,12968.326643709988,183.4204064700025,53417.5013964 2025-05-10,03:54:37.000,130,11036068,12805,0,1746849276,12968.373797879998,183.2723747400014,53417.55030624 2025-05-10,03:54:38.000,130,11036073,13125,0,1746849277,12968.427688359989,183.13844126999902,53417.64812592 2025-05-10,03:54:39.000,130,11036061,12965,0,1746849278,12968.427688359989,183.04680258000008,53417.641138800005 2025-05-10,03:54:40.000,130,11036073,12885,0,1746849279,12968.434424669998,182.88467259000026,53417.65511304 2025-05-10,03:54:41.000,130,11036066,13205,0,1746849280,12968.434424669998,182.75778825000452,53417.76690696 2025-05-10,03:54:42.000,130,11036085,13085,0,1746849281,12968.474842529999,182.63795304000087,53417.79485544 2025-05-10,03:54:43.000,130,11036062,13125,0,1746849282,12968.488315149989,182.54631435000192,53417.87870088001 2025-05-10,03:54:44.000,130,11036064,12885,0,1746849283,12968.495051459999,182.42647913999826,53417.92062360001 2025-05-10,03:54:45.000,130,11036050,12765,0,1746849284,12968.542205629994,182.33484044999932,53417.92062360001 2025-05-10,03:54:46.000,130,11036022,12965,0,1746849285,12968.58935979999,182.22910350000166,53417.92062360001 2025-05-10,03:54:47.000,130,11036100,12925,0,1746849286,12968.62977765999,182.1374648100027,53417.96254632 2025-05-10,03:54:48.000,130,11036061,13085,0,1746849287,12968.703877069995,182.0105804699997,53418.01844328001 2025-05-10,03:54:49.000,130,11036055,12525,0,1746849288,12968.77797648,181.90484352000203,53418.10927584 2025-05-10,03:54:50.000,130,11036086,12885,0,1746849289,12968.885757439995,181.78500830999837,53418.2001084 2025-05-10,03:54:51.000,130,11036028,12885,0,1746849290,12968.986802089996,181.7638609200003,53418.262992480006 2025-05-10,03:54:52.000,130,11036031,13045,0,1746849291,12969.027219949996,181.7286152700035,53418.28395384001 2025-05-10,03:54:53.000,130,11036048,12925,0,1746849292,12969.047428879996,181.62287831999856,53418.29792808 2025-05-10,03:54:54.000,130,11036102,12805,0,1746849293,12969.114791979991,181.57353441000305,53418.4446576 2025-05-10,03:54:55.000,130,11036040,13125,0,1746849294,12969.202364010001,181.5171413700009,53418.49356744 2025-05-10,03:54:56.000,130,11036082,13085,0,1746849295,12969.289936039997,181.50304311000218,53418.577412880004 2025-05-10,03:54:57.000,130,11036049,12965,0,1746849296,12969.370771759997,181.46074832999875,53418.68221968 2025-05-10,03:54:58.000,130,11036095,12845,0,1746849297,12969.404453310002,181.4184535500026,53418.745103760004 2025-05-10,03:54:59.000,130,11036098,13285,0,1746849298,12969.518970579993,181.3691096399998,53418.83593632001 2025-05-10,03:55:00.000,130,11036078,13085,0,1746849299,12969.599806299993,181.3550113800011,53418.8988204 2025-05-10,03:55:01.000,130,11036050,12725,0,1746849300,12969.714323569999,181.333863990003,53419.01760144 2025-05-10,03:55:02.000,130,11036027,12965,0,1746849301,12969.801895599994,181.31271659999766,53419.09445976001 2025-05-10,03:55:03.000,130,11036031,12805,0,1746849302,12969.86925869999,181.333863990003,53419.21324080001 2025-05-10,03:55:04.000,130,11036038,12925,0,1746849303,12969.9366218,181.27747095000086,53419.31106048001 2025-05-10,03:55:05.000,130,11036081,13005,0,1746849304,12969.99724859,181.31271659999766,53419.37394456 2025-05-10,03:55:06.000,130,11036029,13045,0,1746849305,12970.07134799999,181.3197657300043,53419.52067408 2025-05-10,03:55:07.000,130,11036072,13125,0,1746849306,12970.185865269996,181.34091312000237,53419.61849376 2025-05-10,03:55:08.000,130,11036041,13005,0,1746849307,12970.307118849996,181.3550113800011,53419.72330056001 2025-05-10,03:55:09.000,130,11036105,12645,0,1746849308,12970.387954569997,181.34796225000173,53419.870030080005 2025-05-10,03:55:10.000,130,11036099,12925,0,1746849309,12970.522680770002,181.39730616000452,53420.00278536 2025-05-10,03:55:11.000,130,11036067,12845,0,1746849310,12970.637198039993,181.42550268000196,53420.09361792 2025-05-10,03:55:12.000,130,11036076,12925,0,1746849311,12970.758451619993,181.50304311000218,53420.205411840005 2025-05-10,03:55:13.000,130,11036068,12765,0,1746849312,12970.879705199994,181.50304311000218,53420.275283040006 2025-05-10,03:55:14.000,130,11036085,12605,0,1746849313,12971.02790401999,181.54533788999834,53420.422012560004 2025-05-10,03:55:15.000,130,11036053,12765,0,1746849314,12971.12894866999,181.5664852800037,53420.49887088 2025-05-10,03:55:16.000,130,11036060,13125,0,1746849315,12971.22999331999,181.665173100002,53420.610664800006 2025-05-10,03:55:17.000,130,11036061,12765,0,1746849316,12971.35124689999,181.7004187499988,53420.79931704001 2025-05-10,03:55:18.000,130,11036029,12765,0,1746849317,12971.47923679,181.7286152700035,53420.90412384 2025-05-10,03:55:19.000,130,11036050,13005,0,1746849318,12971.593754059992,181.75681179000094,53420.98796928001 2025-05-10,03:55:20.000,130,11036003,13045,0,1746849319,12971.688062399997,181.83435222000116,53421.113737440006 2025-05-10,03:55:21.000,130,11036005,12765,0,1746849320,12971.735216569992,181.86959786999796,53421.21854424 2025-05-10,03:55:22.000,130,11036057,12885,0,1746849321,12971.829524909997,181.89779439000267,53421.3093768 2025-05-10,03:55:23.000,130,11036046,12725,0,1746849322,12971.923833250003,181.9471382999982,53421.4141836 2025-05-10,03:55:24.000,130,11036035,12885,0,1746849323,12972.038350519993,181.96123656000418,53421.553926 2025-05-10,03:55:25.000,130,11036080,12885,0,1746849324,12972.20675826999,181.96828569000354,53421.68668128001 2025-05-10,03:55:26.000,130,11036031,12765,0,1746849325,12972.35495709,181.94008916999883,53421.714629760005 2025-05-10,03:55:27.000,130,11036065,12765,0,1746849326,12972.55031007999,181.9471382999982,53421.84039792 2025-05-10,03:55:28.000,130,11036041,13085,0,1746849327,12972.779344620001,181.98943308000162,53421.91725624 2025-05-10,03:55:29.000,130,11036058,12885,0,1746849328,12973.069005949998,181.96828569000354,53422.09193424001 2025-05-10,03:55:30.000,130,11036015,12845,0,1746849329,12973.271095249998,181.96123656000418,53422.17577968 2025-05-10,03:55:31.000,130,11036051,12805,0,1746849330,12973.49339348,181.9471382999982,53422.231676639996 2025-05-10,03:55:32.000,130,11036037,12765,0,1746849331,12973.803263739996,181.90484352000203,53422.42731600001 2025-05-10,03:55:33.000,130,11036039,12685,0,1746849332,12974.052507209992,181.93304003999947,53422.54609704001 2025-05-10,03:55:34.000,130,11036111,12965,0,1746849333,12974.288278059998,181.88369613000395,53422.65789096 2025-05-10,03:55:35.000,130,11036027,12765,0,1746849334,12974.60488462999,181.8625487399986,53422.80462048 2025-05-10,03:55:36.000,130,11036070,12645,0,1746849335,12974.88780964999,181.8273030900018,53422.89545304 2025-05-10,03:55:37.000,130,11036030,13085,0,1746849336,12975.170734669991,181.79910657000437,53423.06314392 2025-05-10,03:55:38.000,130,11036064,12765,0,1746849337,12975.386296589997,181.7638609200003,53423.19589920001 2025-05-10,03:55:39.000,130,11036098,12925,0,1746849338,12975.568176959998,181.74271353000222,53423.32166736 2025-05-10,03:55:40.000,130,11036113,13205,0,1746849339,12975.82415673999,181.64402571000392,53423.475384 2025-05-10,03:55:41.000,130,11036047,12765,0,1746849340,12976.080136519995,181.60878005999984,53423.60115216001 2025-05-10,03:55:42.000,130,11036061,13045,0,1746849341,12976.25528058,181.57353441000305,53423.71993320001 2025-05-10,03:55:43.000,130,11036018,12925,0,1746849342,12976.524732979997,181.51009224000154,53423.8596756 2025-05-10,03:55:44.000,130,11036099,13125,0,1746849343,12976.767240139998,181.41140442000324,53423.98544376001 2025-05-10,03:55:45.000,130,11036030,12885,0,1746849344,12977.029956229999,181.36206051000045,53424.09723768 2025-05-10,03:55:46.000,130,11036061,12685,0,1746849345,12977.279199699995,181.25632356000278,53424.28588992 2025-05-10,03:55:47.000,130,11036053,13005,0,1746849346,12977.49476162,181.19288139000128,53424.37672248 2025-05-10,03:55:48.000,130,11036058,13005,0,1746849347,12977.730532469992,181.09419357000297,53424.53043912 2025-05-10,03:55:49.000,130,11036073,12805,0,1746849348,12977.966303319998,180.97435835999931,53424.60031032 2025-05-10,03:55:50.000,130,11036089,12685,0,1746849349,12978.208810479999,180.86862141000165,53424.76101408 2025-05-10,03:55:51.000,130,11036051,13085,0,1746849350,12978.458053949995,180.74173706999863,53424.84485952001 2025-05-10,03:55:52.000,130,11036032,12765,0,1746849351,12978.794869450001,180.67124576999777,53424.99158904001 2025-05-10,03:55:53.000,130,11036104,12765,0,1746849352,12979.057585540002,180.5655088200001,53425.09639584 2025-05-10,03:55:54.000,130,11036070,12685,0,1746849353,12979.394401039994,180.45272274000308,53425.29902232001 2025-05-10,03:55:55.000,130,11036064,12925,0,1746849354,12979.74468915999,180.41042795999965,53425.48068744 2025-05-10,03:55:56.000,130,11036060,12845,0,1746849355,12980.014141560001,180.304691010002,53425.57850712 2025-05-10,03:55:57.000,130,11036079,12885,0,1746849356,12980.317275510002,180.23419971000112,53425.70427528 2025-05-10,03:55:58.000,130,11036052,12885,0,1746849357,12980.539573739989,180.16370841000025,53425.920876 2025-05-10,03:55:59.000,130,11036055,12605,0,1746849358,12980.74166303999,180.1073153699981,53425.99773432001 2025-05-10,03:56:00.000,130,11036080,13285,0,1746849359,12980.916807099995,180.07911885000067,53426.144463840006 2025-05-10,03:56:01.000,130,11036048,12885,0,1746849360,12981.11216009,180.02977493999788,53426.34709032 2025-05-10,03:56:02.000,130,11036060,12805,0,1746849361,12981.233413670001,179.9592836400043,53426.47285848001 2025-05-10,03:56:03.000,130,11036104,12925,0,1746849362,12981.354667250002,179.93813624999893,53426.5846524 2025-05-10,03:56:04.000,130,11036064,12925,0,1746849363,12981.415294040002,179.90289060000214,53426.75234328 2025-05-10,03:56:05.000,130,11036098,12845,0,1746849364,12981.509602379992,179.88879234000342,53426.85016296 2025-05-10,03:56:06.000,130,11036085,12765,0,1746849365,12981.657801199988,179.83239930000127,53426.95496976001 2025-05-10,03:56:07.000,130,11036124,12805,0,1746849366,12981.792527399994,179.79010451999784,53427.11567352 2025-05-10,03:56:08.000,130,11036063,13285,0,1746849367,12981.96767146,179.74780974000168,53427.26240304 2025-05-10,03:56:09.000,130,11036062,12765,0,1746849368,12982.136079209995,179.68436757000018,53427.318300000006 2025-05-10,03:56:10.000,130,11036077,12645,0,1746849369,12982.30448695999,179.64207279000402,53427.40214544 2025-05-10,03:56:11.000,130,11036089,12965,0,1746849370,12982.499839949996,179.60682713999995,53427.485990880006 2025-05-10,03:56:12.000,130,11036057,12725,0,1746849371,12982.634566150002,179.54338496999844,53427.64669464001 2025-05-10,03:56:13.000,130,11036064,13125,0,1746849372,12982.762556039997,179.54338496999844,53427.72355296001 2025-05-10,03:56:14.000,130,11036090,12885,0,1746849373,12982.937700099988,179.4799428000042,53427.86329536001 2025-05-10,03:56:15.000,130,11036077,12925,0,1746849374,12983.099371539989,179.45879540999886,53427.97508928 2025-05-10,03:56:16.000,130,11036082,12725,0,1746849375,12983.26104297999,179.39535324000462,53428.07290896 2025-05-10,03:56:17.000,130,11036060,12885,0,1746849376,12983.40250548999,179.33191107000312,53428.2615612 2025-05-10,03:56:18.000,130,11036079,13005,0,1746849377,12983.63154003,179.33896020000248,53428.3314324 2025-05-10,03:56:19.000,130,11036076,12845,0,1746849378,12983.752793610001,179.2543706400029,53428.38034224 2025-05-10,03:56:20.000,130,11036081,12885,0,1746849379,12983.954882910002,179.28256716000033,53428.492136160006 2025-05-10,03:56:21.000,130,11036044,12925,0,1746849380,12984.170444829993,179.21207585999946,53428.59694296 2025-05-10,03:56:22.000,130,11036045,13125,0,1746849381,12984.386006749999,179.14863368999795,53428.66681416 2025-05-10,03:56:23.000,130,11036063,13005,0,1746849382,12984.655459149995,179.09928978000244,53428.83450504 2025-05-10,03:56:24.000,130,11036062,12685,0,1746849383,12984.911438930001,179.1063389100018,53428.925337600005 2025-05-10,03:56:25.000,130,11036068,12685,0,1746849384,12985.106791919992,179.09928978000244,53429.07206712 2025-05-10,03:56:26.000,130,11036118,13045,0,1746849385,12985.315617529988,179.09224065000308,53429.20482240001 2025-05-10,03:56:27.000,130,11036058,12925,0,1746849386,12985.531179449994,179.1063389100018,53429.37251328001 2025-05-10,03:56:28.000,130,11036074,13085,0,1746849387,12985.733268749995,179.13453542999923,53429.4843072 2025-05-10,03:56:29.000,130,11036105,13245,0,1746849388,12985.86799495,179.16273195000394,53429.57513976 2025-05-10,03:56:30.000,130,11036079,13125,0,1746849389,12986.00945746,179.22617411999818,53429.74283064 2025-05-10,03:56:31.000,130,11036056,13165,0,1746849390,12986.144183659992,179.2684689000016,53429.84065032 2025-05-10,03:56:32.000,130,11036069,13045,0,1746849391,12986.292382480002,179.32486194000376,53429.96641848 2025-05-10,03:56:33.000,130,11036123,13085,0,1746849392,12986.454053920002,179.43059889000142,53430.113148 2025-05-10,03:56:34.000,130,11036099,12725,0,1746849393,12986.582043809998,179.5010901900023,53430.217954800006 2025-05-10,03:56:35.000,130,11036093,13005,0,1746849394,12986.656143219989,179.5645323600038,53430.30878736001 2025-05-10,03:56:36.000,130,11036112,12725,0,1746849395,12986.790869419994,179.69141669999954,53430.462504 2025-05-10,03:56:37.000,130,11036113,12925,0,1746849396,12986.811078349994,179.77600625999912,53430.51141384 2025-05-10,03:56:38.000,130,11036146,12765,0,1746849397,12986.891914069995,179.8253501700019,53430.651156240005 2025-05-10,03:56:39.000,130,11036066,12845,0,1746849398,12986.992958719995,179.88879234000342,53430.7769244 2025-05-10,03:56:40.000,130,11036128,12845,0,1746849399,12987.053585509995,179.973381900003,53430.90269256 2025-05-10,03:56:41.000,130,11036060,12685,0,1746849400,12987.033376579995,180.0368240700045,53430.986538000005 2025-05-10,03:56:42.000,130,11036098,13125,0,1746849401,12987.08726706,180.1214136300041,53431.17519024001 2025-05-10,03:56:43.000,130,11036126,12725,0,1746849402,12987.18157539999,180.14256102000218,53431.3009584 2025-05-10,03:56:44.000,130,11036127,12925,0,1746849403,12987.282620049991,180.21305232000304,53431.4057652 2025-05-10,03:56:45.000,130,11036077,12885,0,1746849404,12987.302828979991,180.29059275000327,53431.50358488001 2025-05-10,03:56:46.000,130,11036057,12965,0,1746849405,12987.430818870002,180.38223144000222,53431.6153788 2025-05-10,03:56:47.000,130,11036092,12805,0,1746849406,12987.477973039997,180.43862448000436,53431.74114696 2025-05-10,03:56:48.000,130,11036083,12765,0,1746849407,12987.518390899997,180.49501751999924,53431.83197952 2025-05-10,03:56:49.000,130,11036105,12805,0,1746849408,12987.565545069992,180.55845969000075,53431.992683280005 2025-05-10,03:56:50.000,130,11036072,12605,0,1746849409,12987.579017689997,180.64304925000033,53432.09050296 2025-05-10,03:56:51.000,130,11036075,12805,0,1746849410,12987.619435549997,180.74173706999863,53432.12543856 2025-05-10,03:56:52.000,130,11036093,12885,0,1746849411,12987.700271269998,180.84042489000421,53432.279155200005 2025-05-10,03:56:53.000,130,11036066,12605,0,1746849412,12987.808052229993,180.93206358000316,53432.40492336 2025-05-10,03:56:54.000,130,11036123,12925,0,1746849413,12987.909096879994,180.9602601000006,53432.509730159996 2025-05-10,03:56:55.000,130,11036088,13045,0,1746849414,12987.929305809994,181.04484966000018,53432.60056272 2025-05-10,03:56:56.000,130,11036099,13085,0,1746849415,12987.989932599994,181.1082918300017,53432.71934376 2025-05-10,03:56:57.000,130,11036107,13085,0,1746849416,12988.090977249994,181.14353747999849,53432.81716344 2025-05-10,03:56:58.000,130,11036098,12805,0,1746849417,12988.19875820999,181.20697965,53432.94293160001 2025-05-10,03:56:59.000,130,11036104,13085,0,1746849418,12988.30653917,181.3056674699983,53433.04075128001 2025-05-10,03:57:00.000,130,11036078,13125,0,1746849419,12988.34022071999,181.34796225000173,53433.1525452 2025-05-10,03:57:01.000,130,11036069,12805,0,1746849420,12988.40758382,181.39025702999788,53433.24337776 2025-05-10,03:57:02.000,130,11036099,12845,0,1746849421,12988.495155849996,181.44665007000003,53433.285300480005 2025-05-10,03:57:03.000,130,11036067,12685,0,1746849422,12988.650090980002,181.4818957200041,53433.41106864 2025-05-10,03:57:04.000,130,11036031,12925,0,1746849423,12988.764608249992,181.50304311000218,53433.52286256001 2025-05-10,03:57:05.000,130,11036091,12925,0,1746849424,12988.892598140003,181.5523870199977,53433.59273376001 2025-05-10,03:57:06.000,130,11036057,12765,0,1746849425,12988.993642789988,181.6158291899992,53433.72548904 2025-05-10,03:57:07.000,130,11036068,12965,0,1746849426,12989.162050539999,181.67222223000135,53433.91414128 2025-05-10,03:57:08.000,130,11036095,12765,0,1746849427,12989.269831499994,181.6792713600007,53434.03292232 2025-05-10,03:57:09.000,130,11036043,13005,0,1746849428,12989.34393091,181.70746787999815,53434.10978064 2025-05-10,03:57:10.000,130,11036060,12965,0,1746849429,12989.45844817999,181.75681179000094,53434.186638959996 2025-05-10,03:57:11.000,130,11036108,13085,0,1746849430,12989.59991068999,181.78500830999837,53434.340355600005 2025-05-10,03:57:12.000,130,11036058,12925,0,1746849431,12989.822208919992,181.84140135000052,53434.5150336 2025-05-10,03:57:13.000,130,11036102,13165,0,1746849432,12990.004089289992,181.78500830999837,53434.61984040001 2025-05-10,03:57:14.000,130,11036098,12965,0,1746849433,12990.212914899988,181.79205743999773,53434.745608560006 2025-05-10,03:57:15.000,130,11036071,13085,0,1746849434,12990.39479526999,181.82025396000245,53434.83644112001 2025-05-10,03:57:16.000,130,11036079,12605,0,1746849435,12990.62382981,181.8273030900018,53435.00413200001 2025-05-10,03:57:17.000,130,11036094,13125,0,1746849436,12990.852864349996,181.83435222000116,53435.17182288001 2025-05-10,03:57:18.000,130,11036089,12925,0,1746849437,12991.088635200002,181.78500830999837,53435.26964256001 2025-05-10,03:57:19.000,130,11036116,13165,0,1746849438,12991.324406049993,181.77091004999966,53435.45130768 2025-05-10,03:57:20.000,130,11036071,13005,0,1746849439,12991.600594759999,181.74271353000222,53435.60502432001 2025-05-10,03:57:21.000,130,11036095,12845,0,1746849440,12991.809420369995,181.74271353000222,53435.76572808 2025-05-10,03:57:22.000,130,11036089,12765,0,1746849441,12992.06540015,181.70746787999815,53435.89149624001 2025-05-10,03:57:23.000,130,11036094,12965,0,1746849442,12992.274225759997,181.68632049000007,53436.066174240004 2025-05-10,03:57:24.000,130,11036096,12965,0,1746849443,12992.476315059997,181.65107484000328,53436.24085224 2025-05-10,03:57:25.000,130,11036082,12925,0,1746849444,12992.691876979989,181.665173100002,53436.44347872001 2025-05-10,03:57:26.000,130,11036092,12845,0,1746849445,12992.867021039994,181.63697658000456,53436.569246880004 2025-05-10,03:57:27.000,130,11036105,12965,0,1746849446,12993.048901409995,181.64402571000392,53436.77187336 2025-05-10,03:57:28.000,130,11036088,12965,0,1746849447,12993.2442544,181.68632049000007,53436.953538480004 2025-05-10,03:57:29.000,130,11036109,13125,0,1746849448,12993.480025249992,181.6792713600007,53437.16315208001 2025-05-10,03:57:30.000,130,11036093,12885,0,1746849449,12993.709059790002,181.7004187499988,53437.29590736 2025-05-10,03:57:31.000,130,11036067,12965,0,1746849450,12993.931358019989,181.7286152700035,53437.53346944 2025-05-10,03:57:32.000,130,11036059,12885,0,1746849451,12994.15365624999,181.7638609200003,53437.73609592001 2025-05-10,03:57:33.000,130,11036077,13245,0,1746849452,12994.43658126999,181.8132048300031,53437.980645120006 2025-05-10,03:57:34.000,130,11036096,12965,0,1746849453,12994.685824740001,181.86959786999796,53438.197245840005 2025-05-10,03:57:35.000,130,11036062,12845,0,1746849454,12994.995694999998,181.8625487399986,53438.37192384 2025-05-10,03:57:36.000,130,11036114,12965,0,1746849455,12995.258411089999,181.89779439000267,53438.56057608 2025-05-10,03:57:37.000,130,11036059,12885,0,1746849456,12995.62217183,181.96123656000418,53438.82608664 2025-05-10,03:57:38.000,130,11036064,13285,0,1746849457,12995.999405189992,182.05992438000249,53439.04268736 2025-05-10,03:57:39.000,130,11036070,12845,0,1746849458,12996.349693309989,182.109268289998,53439.23832672 2025-05-10,03:57:40.000,130,11036072,12605,0,1746849459,12996.65282725999,182.1727104599995,53439.55274712 2025-05-10,03:57:41.000,130,11036039,13045,0,1746849460,12997.023324310001,182.26434914999845,53439.81825768001 2025-05-10,03:57:42.000,130,11036106,12765,0,1746849461,12997.440975529993,182.36303697000403,53440.069794 2025-05-10,03:57:43.000,130,11036069,12885,0,1746849462,12997.905780919995,182.44762653000362,53440.39120152 2025-05-10,03:57:44.000,130,11036061,13085,0,1746849463,12998.303223210001,182.52516696000384,53440.712609040005 2025-05-10,03:57:45.000,130,11036121,12845,0,1746849464,12998.727610739988,182.64500217000023,53440.999080960006 2025-05-10,03:57:46.000,130,11036064,12885,0,1746849465,12999.15199826999,182.77188651000324,53441.334462720006 2025-05-10,03:57:47.000,130,11036127,12805,0,1746849466,12999.589858419997,182.89877084999898,53441.59298616001 2025-05-10,03:57:48.000,130,11036106,12965,0,1746849467,13000.034454879999,182.99745867000456,53441.94234216 2025-05-10,03:57:49.000,130,11036087,13005,0,1746849468,13000.485787649995,183.08204823000415,53442.2358012 2025-05-10,03:57:50.000,130,11036067,12765,0,1746849469,13000.889966249997,183.2089325699999,53442.5851572 2025-05-10,03:57:51.000,130,11036092,12765,0,1746849470,13001.321090089994,183.36401343000034,53442.94848744 2025-05-10,03:57:52.000,130,11036093,12925,0,1746849471,13001.73874131,183.52614342000015,53443.31880480001 2025-05-10,03:57:53.000,130,11036078,12845,0,1746849472,13002.183337770002,183.70942079999804,53443.68912216 2025-05-10,03:57:54.000,130,11036109,13045,0,1746849473,13002.574043749999,183.85745252999914,53444.05943952001 2025-05-10,03:57:55.000,130,11036070,12965,0,1746849474,13002.91759556,184.0407299100043,53444.436744 2025-05-10,03:57:56.000,130,11036089,12685,0,1746849475,13003.274619989992,184.18876163999812,53444.786100000005 2025-05-10,03:57:57.000,130,11036104,13125,0,1746849476,13003.604699179989,184.37203902000329,53445.135455999996 2025-05-10,03:57:58.000,130,11036142,13125,0,1746849477,13003.90783312999,184.55531640000117,53445.526734720006 2025-05-10,03:57:59.000,130,11036121,12965,0,1746849478,13004.210967079991,184.78793769000185,53445.8691036 2025-05-10,03:58:00.000,130,11036103,12645,0,1746849479,13004.493892099992,184.99236245999782,53446.19051112001 2025-05-10,03:58:01.000,130,11036093,12845,0,1746849480,13004.823971289989,185.2249837499985,53446.48397016001 2025-05-10,03:58:02.000,130,11036132,12725,0,1746849481,13005.15405048,185.42235939000238,53446.87524888 2025-05-10,03:58:03.000,130,11036120,12605,0,1746849482,13005.47739336,185.70432458999858,53447.28748896 2025-05-10,03:58:04.000,130,11036122,12885,0,1746849483,13005.787263619997,185.90170023000246,53447.566973760004 2025-05-10,03:58:05.000,130,11036117,13005,0,1746849484,13006.130815429999,186.13432152000314,53447.91632976001 2025-05-10,03:58:06.000,130,11036100,12765,0,1746849485,13006.481103549995,186.37399194000318,53448.30062136001 2025-05-10,03:58:07.000,130,11036101,12765,0,1746849486,13006.865073219997,186.64890801,53448.60805464 2025-05-10,03:58:08.000,130,11036096,12725,0,1746849487,13007.296197059994,186.91677495000476,53448.99933336001 2025-05-10,03:58:09.000,130,11036095,12725,0,1746849488,13007.659957799995,187.17759276000288,53449.35567648001 2025-05-10,03:58:10.000,130,11036100,12765,0,1746849489,13007.949619129991,187.41726318000292,53449.72599384 2025-05-10,03:58:11.000,130,11036092,13005,0,1746849490,13008.286434629998,187.6851301200004,53450.01246576 2025-05-10,03:58:12.000,130,11036036,13205,0,1746849491,13008.636722749994,187.93889879999915,53450.36182176001 2025-05-10,03:58:13.000,130,11036090,12885,0,1746849492,13008.980274559995,188.17152008999983,53450.704190640005 2025-05-10,03:58:14.000,130,11036111,12845,0,1746849493,13009.290144819992,188.4041413800005,53451.06053376001 2025-05-10,03:58:15.000,130,11036127,12805,0,1746849494,13009.573069839993,188.56627137000032,53451.41687688001 2025-05-10,03:58:16.000,130,11036111,12845,0,1746849495,13009.855994859994,188.78479440000228,53451.759245760004 2025-05-10,03:58:17.000,130,11036110,12885,0,1746849496,13010.118710949995,188.9469243900021,53452.10161464 2025-05-10,03:58:18.000,130,11036087,12885,0,1746849497,13010.394899660001,189.1090543800019,53452.40206080001 2025-05-10,03:58:19.000,130,11036074,12645,0,1746849498,13010.671088369993,189.26413524000236,53452.7514168 2025-05-10,03:58:20.000,130,11036121,12965,0,1746849499,13010.920331839989,189.39806871000474,53453.05885008 2025-05-10,03:58:21.000,130,11036105,12765,0,1746849500,13011.156102689994,189.54610043999855,53453.35929624001 2025-05-10,03:58:22.000,130,11036091,12845,0,1746849501,13011.33124675,189.68003391000093,53453.63179392 2025-05-10,03:58:23.000,130,11036072,12965,0,1746849502,13011.46597294999,189.82806564000202,53453.890317360005 2025-05-10,03:58:24.000,130,11036096,12885,0,1746849503,13011.567017599991,189.9619991100044,53454.19775064001 2025-05-10,03:58:25.000,130,11036105,12685,0,1746849504,13011.647853319992,190.13822736000293,53454.463261200006 2025-05-10,03:58:26.000,130,11036119,12765,0,1746849505,13011.600699149996,190.32150474000082,53454.7078104 2025-05-10,03:58:27.000,130,11036117,12765,0,1746849506,13011.593962840001,190.44133995000448,53454.945372480004 2025-05-10,03:58:28.000,130,11036106,13125,0,1746849507,13011.587226529991,190.52592951000406,53455.1619732 2025-05-10,03:58:29.000,130,11036114,12965,0,1746849508,13011.573753910001,190.6528138499998,53455.35761256 2025-05-10,03:58:30.000,130,11036109,13125,0,1746849509,13011.634380700001,190.82904209999833,53455.567226160005 2025-05-10,03:58:31.000,130,11036118,12845,0,1746849510,13011.674798560001,190.8995333999992,53455.67203296 2025-05-10,03:58:32.000,130,11036133,12725,0,1746849511,13011.769106899992,190.99822122000478,53455.88164656 2025-05-10,03:58:33.000,130,11036100,13005,0,1746849512,13011.822997379997,191.10395817000244,53456.00741472 2025-05-10,03:58:34.000,130,11036130,12765,0,1746849513,13011.856678930002,191.1744494700033,53456.189079840005 2025-05-10,03:58:35.000,130,11036091,12685,0,1746849514,13011.890360479993,191.30133380999905,53456.33580936 2025-05-10,03:58:36.000,130,11036119,13005,0,1746849515,13011.903833099997,191.36477598000056,53456.43362904 2025-05-10,03:58:37.000,130,11036131,12605,0,1746849516,13011.924042029998,191.42821815000207,53456.56638432001 2025-05-10,03:58:38.000,130,11036115,13085,0,1746849517,13011.964459889998,191.44231641000079,53456.692152480005 2025-05-10,03:58:39.000,130,11036109,12925,0,1746849518,13011.998141440003,191.53395509999973,53456.77599792 2025-05-10,03:58:40.000,130,11036139,12645,0,1746849519,13012.045295609998,191.59739727000124,53456.97163728001 2025-05-10,03:58:41.000,130,11036124,12885,0,1746849520,13011.977932510003,191.63969205000467,53456.978624400006 2025-05-10,03:58:42.000,130,11036089,12925,0,1746849521,13011.937514650002,191.71018334999826,53457.125353920004 2025-05-10,03:58:43.000,130,11036085,12805,0,1746849522,13011.870151549992,191.77362551999977,53457.174263760004 2025-05-10,03:58:44.000,130,11036067,12965,0,1746849523,13011.775843210002,191.82296943000256,53457.26509632001 2025-05-10,03:58:45.000,130,11036108,13085,0,1746849524,13011.755634280002,191.8793624700047,53457.28605768001 2025-05-10,03:58:46.000,130,11036109,12605,0,1746849525,13011.688271179992,191.92870638000022,53457.32099328 2025-05-10,03:58:47.000,130,11036107,12605,0,1746849526,13011.688271179992,191.9991976800011,53457.3978516 2025-05-10,03:58:48.000,130,11036099,13085,0,1746849527,13011.708480109992,192.04149246000452,53457.41881296 2025-05-10,03:58:49.000,130,11036068,12925,0,1746849528,13011.695007490001,192.1260820200041,53457.530606880006 2025-05-10,03:58:50.000,130,11036116,12685,0,1746849529,13011.695007490001,192.21772071000305,53457.58650384 2025-05-10,03:58:51.000,130,11036145,12965,0,1746849530,13011.681534869997,192.28116288000456,53457.628426560004 2025-05-10,03:58:52.000,130,11036099,12965,0,1746849531,13011.708480109992,192.3446050499988,53457.65637504 2025-05-10,03:58:53.000,130,11036128,13165,0,1746849532,13011.641117009996,192.4573911300031,53457.61445232 2025-05-10,03:58:54.000,130,11036117,12925,0,1746849533,13011.634380700001,192.53493156000332,53457.70528488 2025-05-10,03:58:55.000,130,11036094,12765,0,1746849534,13011.661325939996,192.59837373000482,53457.75419472 2025-05-10,03:58:56.000,130,11036135,12765,0,1746849535,13011.647853319992,192.79574937000143,53457.82406592 2025-05-10,03:58:57.000,130,11036135,12605,0,1746849536,13011.641117009996,192.9649284900006,53457.83804016001 2025-05-10,03:58:58.000,130,11036126,12725,0,1746849537,13011.688271179992,193.09181283000362,53457.87996288 2025-05-10,03:58:59.000,130,11036054,12765,0,1746849538,13011.681534869997,193.26804108000215,53457.87996288 2025-05-10,03:59:00.000,130,11036112,12605,0,1746849539,13011.634380700001,193.40902368000388,53457.97778256001 2025-05-10,03:59:01.000,130,11036077,12605,0,1746849540,13011.627644389991,193.59230106000177,53457.93585984001 2025-05-10,03:59:02.000,130,11036146,12925,0,1746849541,13011.600699149996,193.71213626999815,53457.94983408 2025-05-10,03:59:03.000,130,11036087,13045,0,1746849542,13011.593962840001,193.90246278000268,53457.95682120001 2025-05-10,03:59:04.000,130,11036067,12925,0,1746849543,13011.593962840001,194.02934711999842,53458.04066664 2025-05-10,03:59:05.000,130,11036116,13045,0,1746849544,13011.55354498,194.0645927700025,53457.97079544 2025-05-10,03:59:06.000,130,11036092,12765,0,1746849545,13011.540072359996,194.12098581000464,53457.94983408 2025-05-10,03:59:07.000,130,11036116,12845,0,1746849546,13011.506390809991,194.17032972000015,53457.963808320004 2025-05-10,03:59:08.000,130,11036125,12885,0,1746849547,13011.45250033,194.26901753999846,53458.04765376 2025-05-10,03:59:09.000,130,11036112,12805,0,1746849548,13011.37166461,194.2901649300038,53457.984769680006 2025-05-10,03:59:10.000,130,11036099,12885,0,1746849549,13011.27061996,194.29721406000317,53457.984769680006 2025-05-10,03:59:11.000,130,11036095,13005,0,1746849550,13011.16957531,194.34655796999868,53457.9218856 2025-05-10,03:59:12.000,130,11036101,13285,0,1746849551,13010.987694939999,194.34655796999868,53457.88695000001 2025-05-10,03:59:13.000,130,11036141,12885,0,1746849552,13010.819287189988,194.36065623000468,53457.845027280004 2025-05-10,03:59:14.000,130,11036092,12805,0,1746849553,13010.549834789992,194.34655796999868,53457.796117440004 2025-05-10,03:59:15.000,130,11036111,13165,0,1746849554,13010.29385501,194.27606666999782,53457.698297760006 2025-05-10,03:59:16.000,130,11036103,13085,0,1746849555,13009.977248439995,194.24787015000038,53457.628426560004 2025-05-10,03:59:17.000,130,11036102,12805,0,1746849556,13009.640432939988,194.1773788499995,53457.55156824001 2025-05-10,03:59:18.000,130,11036108,13045,0,1746849557,13009.263199579997,194.08574016000057,53457.341954640004 2025-05-10,03:59:19.000,130,11036128,13005,0,1746849558,13008.96680193999,193.99410147000162,53457.23016072 2025-05-10,03:59:20.000,130,11036093,12685,0,1746849559,13008.589568579999,193.8813153900046,53457.13234104 2025-05-10,03:59:21.000,130,11036110,12925,0,1746849560,13008.205598909997,193.78967669999838,53456.89477896 2025-05-10,03:59:22.000,130,11036118,12765,0,1746849561,13007.75426614,193.669841490002,53456.76202368001 2025-05-10,03:59:23.000,130,11036124,12645,0,1746849562,13007.323142299989,193.59230106000177,53456.5593972 2025-05-10,03:59:24.000,130,11036092,13125,0,1746849563,13006.844864289997,193.47246584999812,53456.3847192 2025-05-10,03:59:25.000,130,11036046,13285,0,1746849564,13006.35311366,193.35263064000173,53456.1751056 2025-05-10,03:59:26.000,130,11036096,12925,0,1746849565,13005.888308269998,193.25394282000343,53455.902607920005 2025-05-10,03:59:27.000,130,11036103,12765,0,1746849566,13005.39655764,193.13410760999977,53455.6510716 2025-05-10,03:59:28.000,130,11036089,13005,0,1746849567,13004.911543319999,192.98607587999868,53455.469406480006 2025-05-10,03:59:29.000,130,11036129,12925,0,1746849568,13004.419792690001,192.89443718999973,53455.22485728001 2025-05-10,03:59:30.000,130,11036080,12925,0,1746849569,13003.92804205999,192.79574937000143,53454.8824884 2025-05-10,03:59:31.000,130,11036077,12965,0,1746849570,13003.496918219993,192.71115981000185,53454.561080880005 2025-05-10,03:59:32.000,130,11036120,13005,0,1746849571,13003.065794379996,192.58427546999883,53454.344480160005 2025-05-10,03:59:33.000,130,11036116,13165,0,1746849572,13002.64814315999,192.45034200000373,53454.03005976001 2025-05-10,03:59:34.000,130,11036090,13045,0,1746849573,13002.196810389993,192.33755591999943,53453.73660072001 2025-05-10,03:59:35.000,130,11036092,12805,0,1746849574,13001.806104409996,192.1965733199977,53453.49205152 2025-05-10,03:59:36.000,130,11036127,13045,0,1746849575,13001.381716879994,192.04149246000452,53453.1357084 2025-05-10,03:59:37.000,130,11036101,12925,0,1746849576,13001.011219829998,191.87231333999807,53452.884172080005 2025-05-10,03:59:38.000,130,11036104,13125,0,1746849577,13000.708085879996,191.72428161000425,53452.59071304001 2025-05-10,03:59:39.000,130,11036092,13045,0,1746849578,13000.39147930999,191.6044464000006,53452.22738280001 2025-05-10,03:59:40.000,130,11036121,12805,0,1746849579,13000.014245949998,191.49166032000358,53451.9828336 2025-05-10,03:59:41.000,130,11036087,12925,0,1746849580,12999.589858419997,191.37182510999992,53451.6684132 2025-05-10,03:59:42.000,130,11036076,12685,0,1746849581,12999.23283398999,191.2590390300029,53451.40290264 2025-05-10,03:59:43.000,130,11036117,12685,0,1746849582,12998.855600629999,191.061663389999,53451.10245648001 2025-05-10,03:59:44.000,130,11036091,12965,0,1746849583,12998.444685720002,190.90658252999856,53450.80899744 2025-05-10,03:59:45.000,130,11036113,12725,0,1746849584,12998.067452359996,190.74445253999875,53450.438680080006 2025-05-10,03:59:46.000,130,11036073,12765,0,1746849585,12997.663273759994,190.59642080999765,53450.14522104001 2025-05-10,03:59:47.000,130,11036083,13085,0,1746849586,12997.299513019992,190.4695364700019,53449.83080064 2025-05-10,03:59:48.000,130,11036086,13005,0,1746849587,12996.929015969996,190.3426521299989,53449.42554768001 2025-05-10,03:59:49.000,130,11036104,13205,0,1746849588,12996.585464159994,190.2439643100006,53449.13907576001 2025-05-10,03:59:50.000,130,11036069,12605,0,1746849589,12996.235176039998,190.08888345000014,53448.859590960004 2025-05-10,03:59:51.000,130,11036117,12965,0,1746849590,12995.884887920001,189.9972447600012,53448.524209200004 2025-05-10,03:59:52.000,130,11036115,13005,0,1746849591,12995.507654559995,189.88445868000417,53448.16786608 2025-05-10,03:59:53.000,130,11036091,12805,0,1746849592,12995.096739649998,189.72232869000436,53447.82549720001 2025-05-10,03:59:54.000,130,11036059,13165,0,1746849593,12994.665615810001,189.57429696000327,53447.49011544001 2025-05-10,03:59:55.000,130,11036082,12845,0,1746849594,12994.30185507,189.5038056600024,53447.15473368001 2025-05-10,03:59:56.000,130,11036092,12965,0,1746849595,12993.890940159989,189.38397044999874,53446.81935192001 2025-05-10,03:59:57.000,130,11036067,12845,0,1746849596,12993.540652039992,189.29938088999916,53446.414098960006 2025-05-10,03:59:58.000,130,11036118,12965,0,1746849597,12993.11626450999,189.20069307000085,53446.0437816 2025-05-10,03:59:59.000,130,11036100,13165,0,1746849598,12992.732294839989,189.08790699000383,53445.77827104 2025-05-10,04:00:00.000,130,11036078,12885,0,1746849599,12992.368534100002,189.00331743000424,53445.44288928 2025-05-10,04:00:01.000,130,11036131,12965,0,1746849600,12991.99803704999,188.86938396000187,53445.10750752 2025-05-10,04:00:02.000,130,11036057,13045,0,1746849601,12991.600594759999,188.75659788000485,53444.74417728 2025-05-10,04:00:03.000,130,11036107,12725,0,1746849602,12991.324406049993,188.59446788999776,53444.42975688 2025-05-10,04:00:04.000,130,11036099,12605,0,1746849603,12991.021272099992,188.4887309400001,53444.15027208 2025-05-10,04:00:05.000,130,11036086,12965,0,1746849604,12990.792237559996,188.27725704000477,53443.80091608001 2025-05-10,04:00:06.000,130,11036120,12925,0,1746849605,12990.590148259995,188.0798814000009,53443.50745704001 2025-05-10,04:00:07.000,130,11036123,12885,0,1746849606,12990.388058959994,187.90365315000236,53443.15111392001 2025-05-10,04:00:08.000,130,11036087,12765,0,1746849607,12990.219651209998,187.73447403000318,53442.87162912 2025-05-10,04:00:09.000,130,11036126,12805,0,1746849608,12990.051243460002,187.52300013000058,53442.56419584 2025-05-10,04:00:10.000,130,11036081,13285,0,1746849609,12989.889572020002,187.31857536000462,53442.24278832001 2025-05-10,04:00:11.000,130,11036069,12965,0,1746849610,12989.754845819996,187.13529797999945,53441.99823912001 2025-05-10,04:00:12.000,130,11036063,12645,0,1746849611,12989.57970175999,186.93792234000284,53441.64189600001 2025-05-10,04:00:13.000,130,11036074,12925,0,1746849612,12989.431502939995,186.7334975699996,53441.3973468 2025-05-10,04:00:14.000,130,11036057,12885,0,1746849613,12989.310249359994,186.54317106000235,53441.096900640005 2025-05-10,04:00:15.000,130,11036092,12525,0,1746849614,12989.182259469999,186.33169715999975,53440.810428720004 2025-05-10,04:00:16.000,130,11036119,12965,0,1746849615,12989.067742199994,186.1413706500025,53440.593828000005 2025-05-10,04:00:17.000,130,11036081,12765,0,1746849616,12988.926279689993,185.9580932700046,53440.28639472 2025-05-10,04:00:18.000,130,11036081,12845,0,1746849617,12988.838707659997,185.78891414999816,53440.041845520005 2025-05-10,04:00:19.000,130,11036100,13285,0,1746849618,12988.697245149997,185.6338332899977,53439.81825768001 2025-05-10,04:00:20.000,130,11036110,12685,0,1746849619,12988.609673120001,185.50694895000197,53439.57370848 2025-05-10,04:00:21.000,130,11036026,12765,0,1746849620,12988.522101089991,185.34481896000216,53439.31518504001 2025-05-10,04:00:22.000,130,11036086,13085,0,1746849621,12988.421056439991,185.21088548999978,53439.105571440006 2025-05-10,04:00:23.000,130,11036072,12925,0,1746849622,12988.38063857999,185.0910502800034,53438.92390632 2025-05-10,04:00:24.000,130,11036071,12765,0,1746849623,12988.333484409995,184.9782641999991,53438.67237000001 2025-05-10,04:00:25.000,130,11036055,13005,0,1746849624,12988.27959392999,184.83728160000464,53438.51865336 2025-05-10,04:00:26.000,130,11036037,12805,0,1746849625,12988.232439759995,184.72449552000035,53438.33000112 2025-05-10,04:00:27.000,130,11036087,12605,0,1746849626,12988.17854927999,184.6328568300014,53438.14134888001 2025-05-10,04:00:28.000,130,11036095,13005,0,1746849627,12988.111186179995,184.59056204999797,53437.96667088 2025-05-10,04:00:29.000,130,11036090,12925,0,1746849628,12988.05729569999,184.51302161999774,53437.84090272 2025-05-10,04:00:30.000,130,11036113,12605,0,1746849629,12987.969723669994,184.39318641000136,53437.63128912 2025-05-10,04:00:31.000,130,11036054,13045,0,1746849630,12987.969723669994,184.31564598000114,53437.456611120004 2025-05-10,04:00:32.000,130,11036061,12885,0,1746849631,12987.888887949994,184.2240072900022,53437.24699752 2025-05-10,04:00:33.000,130,11036079,12805,0,1746849632,12987.794579609988,184.1746633799994,53437.12821648 2025-05-10,04:00:34.000,130,11036082,13125,0,1746849633,12987.740689129998,184.1112212099979,53436.974499840006 2025-05-10,04:00:35.000,130,11036068,12925,0,1746849634,12987.686798649993,184.06892643000174,53436.81379608 2025-05-10,04:00:36.000,130,11036099,12725,0,1746849635,12987.659853409998,183.97023861000343,53436.67405368 2025-05-10,04:00:37.000,130,11036062,12925,0,1746849636,12987.572281380002,183.92089470000064,53436.52732416 2025-05-10,04:00:38.000,130,11036075,13005,0,1746849637,12987.498181969997,183.80105949000426,53436.38758176 2025-05-10,04:00:39.000,130,11036065,12685,0,1746849638,12987.417346249997,183.6812242800006,53436.27578784001 2025-05-10,04:00:40.000,130,11036076,12765,0,1746849639,12987.349983150001,183.62483123999846,53436.14303256 2025-05-10,04:00:41.000,130,11036085,13085,0,1746849640,12987.316301599996,183.52614342000015,53435.95438032 2025-05-10,04:00:42.000,130,11036094,13085,0,1746849641,12987.289356360001,183.40630821000377,53435.83559928 2025-05-10,04:00:43.000,130,11036109,13005,0,1746849642,12987.275883739996,183.31466952000483,53435.75874096 2025-05-10,04:00:44.000,130,11036077,12845,0,1746849643,12987.242202189991,183.1877851800018,53435.612011440004 2025-05-10,04:00:45.000,130,11036081,12765,0,1746849644,12987.26914743,183.0749991000048,53435.4932304 2025-05-10,04:00:46.000,130,11036102,13045,0,1746849645,12987.22872957,182.99745867000456,53435.36047512 2025-05-10,04:00:47.000,130,11036122,12885,0,1746849646,12987.174839089996,182.91991824000434,53435.26265544 2025-05-10,04:00:48.000,130,11036058,12885,0,1746849647,12987.10073967999,182.80008303000068,53435.129900160005 2025-05-10,04:00:49.000,130,11036106,13205,0,1746849648,12987.013167649995,182.70139521000237,53434.99015776 2025-05-10,04:00:50.000,130,11036075,12925,0,1746849649,12986.95927716999,182.64500217000023,53434.81547976001 2025-05-10,04:00:51.000,130,11036078,13045,0,1746849650,12986.90538669,182.54631435000192,53434.675737360005 2025-05-10,04:00:52.000,130,11036057,12805,0,1746849651,12986.81781465999,182.44762653000362,53434.52202072 2025-05-10,04:00:53.000,130,11036042,13125,0,1746849652,12986.790869419994,182.31369306000124,53434.410226800006 2025-05-10,04:00:54.000,130,11036121,12725,0,1746849653,12986.689824769994,182.25025088999973,53434.30542 2025-05-10,04:00:55.000,130,11036064,12965,0,1746849654,12986.649406909994,182.22910350000166,53434.186638959996 2025-05-10,04:00:56.000,130,11036086,12885,0,1746849655,12986.555098569988,182.15156307000143,53434.018948079996 2025-05-10,04:00:57.000,130,11036075,12805,0,1746849656,12986.467526539993,182.11631742000463,53433.92811552001 2025-05-10,04:00:58.000,130,11036082,12925,0,1746849657,12986.359745579997,182.08107177000056,53433.77439888 2025-05-10,04:00:59.000,130,11036097,12885,0,1746849658,12986.245228309992,182.01762959999905,53433.669592080005 2025-05-10,04:01:00.000,130,11036077,12885,0,1746849659,12986.157656279996,181.99648221000098,53433.52286256001 2025-05-10,04:01:01.000,130,11036068,12965,0,1746849660,12986.123974729991,181.9471382999982,53433.41106864 2025-05-10,04:01:02.000,130,11036063,13245,0,1746849661,12985.98924853,181.93304003999947,53433.24337776 2025-05-10,04:01:03.000,130,11036074,12765,0,1746849662,12985.92188542999,181.94008916999883,53433.11062248001 2025-05-10,04:01:04.000,130,11036091,12845,0,1746849663,12985.82084077999,181.9118926500014,53433.012802799996 2025-05-10,04:01:05.000,130,11036082,12965,0,1746849664,12985.74674137,181.84140135000052,53432.87306040001 2025-05-10,04:01:06.000,130,11036046,13285,0,1746849665,12985.652433029994,181.84140135000052,53432.80318920001 2025-05-10,04:01:07.000,130,11036057,12885,0,1746849666,12985.564860999999,181.79205743999773,53432.64947256 2025-05-10,04:01:08.000,130,11036065,12605,0,1746849667,12985.484025279999,181.75681179000094,53432.55165288 2025-05-10,04:01:09.000,130,11036090,12685,0,1746849668,12985.423398489998,181.72156614000414,53432.43287184 2025-05-10,04:01:10.000,130,11036083,12845,0,1746849669,12985.288672289993,181.69336961999943,53432.32107792001 2025-05-10,04:01:11.000,130,11036083,12965,0,1746849670,12985.201100259997,181.62992744999792,53432.20229688001 2025-05-10,04:01:12.000,130,11036087,13245,0,1746849671,12985.120264539997,181.58763267000177,53432.12543856 2025-05-10,04:01:13.000,130,11036100,12885,0,1746849672,12985.046165129992,181.54533788999834,53431.95076056 2025-05-10,04:01:14.000,130,11036104,12965,0,1746849673,12984.918175239996,181.47484659000474,53431.7900568 2025-05-10,04:01:15.000,130,11036066,13005,0,1746849674,12984.891230000001,181.46074832999875,53431.66428864 2025-05-10,04:01:16.000,130,11036061,12965,0,1746849675,12984.844075829991,181.3691096399998,53431.657301520005 2025-05-10,04:01:17.000,130,11036073,13125,0,1746849676,12984.783449039991,181.29861833999894,53431.51057200001 2025-05-10,04:01:18.000,130,11036048,12765,0,1746849677,12984.72955856,181.24222530000407,53431.41275232001 2025-05-10,04:01:19.000,130,11036113,12925,0,1746849678,12984.68240438999,181.1717340000032,53431.21711296001 2025-05-10,04:01:20.000,130,11036074,12845,0,1746849679,12984.66219545999,181.12943921999977,53431.06339632 2025-05-10,04:01:21.000,130,11036043,12965,0,1746849680,12984.64198652999,181.03780053000082,53430.937628160005 2025-05-10,04:01:22.000,130,11036052,12605,0,1746849681,12984.64198652999,181.00255488000403,53430.818847120005 2025-05-10,04:01:23.000,130,11036077,13125,0,1746849682,12984.594832359995,180.93911271000252,53430.69307896001 2025-05-10,04:01:24.000,130,11036118,13045,0,1746849683,12984.534205569995,180.875670540001,53430.58827216 2025-05-10,04:01:25.000,130,11036081,12925,0,1746849684,12984.493787709995,180.8615722800023,53430.42756840001 2025-05-10,04:01:26.000,130,11036053,12925,0,1746849685,12984.44663354,180.83337576000486,53430.364684320004 2025-05-10,04:01:27.000,130,11036114,12965,0,1746849686,12984.35906150999,180.79108098000142,53430.24590328 2025-05-10,04:01:28.000,130,11036123,12885,0,1746849687,12984.271489479994,180.75583533000463,53430.12712224 2025-05-10,04:01:29.000,130,11036089,12965,0,1746849688,12984.190653759993,180.72058968000056,53430.00135408001 2025-05-10,04:01:30.000,130,11036041,12765,0,1746849689,12984.163708519998,180.69944229000248,53429.84763744 2025-05-10,04:01:31.000,130,11036052,12765,0,1746849690,12984.069400179993,180.72058968000056,53429.73584352001 2025-05-10,04:01:32.000,130,11036112,12925,0,1746849691,12984.002037079998,180.6500983799997,53429.63802384001 2025-05-10,04:01:33.000,130,11036049,12885,0,1746849692,12983.921201359997,180.64304925000033,53429.45635872 2025-05-10,04:01:34.000,130,11036095,12765,0,1746849693,12983.813420400002,180.57255794999946,53429.37251328001 2025-05-10,04:01:35.000,130,11036069,12525,0,1746849694,12983.813420400002,180.5655088200001,53429.29565496 2025-05-10,04:01:36.000,130,11036124,13125,0,1746849695,12983.779738849997,180.52321404000395,53429.15591256001 2025-05-10,04:01:37.000,130,11036086,12845,0,1746849696,12983.759529919997,180.45272274000308,53429.0301444 2025-05-10,04:01:38.000,130,11036068,13005,0,1746849697,12983.732584680001,180.38223144000222,53428.83450504 2025-05-10,04:01:39.000,130,11036088,12765,0,1746849698,12983.752793610001,180.29764188000263,53428.7855952 2025-05-10,04:01:40.000,130,11036038,12765,0,1746849699,12983.793211470002,180.26239622999856,53428.70174976001 2025-05-10,04:01:41.000,130,11036077,12885,0,1746849700,12983.833629330002,180.27649449000455,53428.5759816 2025-05-10,04:01:42.000,130,11036105,12965,0,1746849701,12983.779738849997,180.20600319000368,53428.42925208 2025-05-10,04:01:43.000,130,11036117,12765,0,1746849702,12983.732584680001,180.14256102000218,53428.28252256 2025-05-10,04:01:44.000,130,11036100,12965,0,1746849703,12983.705639439992,180.0720697200013,53428.205664240006 2025-05-10,04:01:45.000,130,11036103,13005,0,1746849704,12983.678694199996,180.0368240700045,53428.07989608001 2025-05-10,04:01:46.000,130,11036055,12925,0,1746849705,12983.604594789991,179.96633277000365,53427.89823096 2025-05-10,04:01:47.000,130,11036078,12965,0,1746849706,12983.53049538,179.92403799000022,53427.849321120004 2025-05-10,04:01:48.000,130,11036107,12925,0,1746849707,12983.436187039995,179.88879234000342,53427.69560448001 2025-05-10,04:01:49.000,130,11036075,13085,0,1746849708,12983.375560249995,179.79010451999784,53427.54887496 2025-05-10,04:01:50.000,130,11036097,12765,0,1746849709,12983.30146083999,179.74076061000233,53427.40214544 2025-05-10,04:01:51.000,130,11036065,12885,0,1746849710,12983.20041618999,179.70551495999825,53427.27637728 2025-05-10,04:01:52.000,130,11036085,12965,0,1746849711,12983.146525709999,179.6138762699993,53427.13663488 2025-05-10,04:01:53.000,130,11036084,12685,0,1746849712,12983.092635229994,179.52223758000036,53427.05278944001 2025-05-10,04:01:54.000,130,11036110,13005,0,1746849713,12982.978117959989,179.43059889000142,53426.80824024001 2025-05-10,04:01:55.000,130,11036034,12965,0,1746849714,12982.897282239988,179.33896020000248,53426.6545236 2025-05-10,04:01:56.000,130,11036103,12645,0,1746849715,12982.802973899998,179.2543706400029,53426.54971680001 2025-05-10,04:01:57.000,130,11036080,12885,0,1746849716,12982.701929249997,179.15568282000459,53426.409974400005 2025-05-10,04:01:58.000,130,11036088,12925,0,1746849717,12982.580675669997,179.07814239000436,53426.26324488001 2025-05-10,04:01:59.000,130,11036102,12445,0,1746849718,12982.452685780001,178.97945456999878,53426.10952824 2025-05-10,04:02:00.000,130,11036075,12845,0,1746849719,12982.385322679991,178.88781587999983,53425.91388888 2025-05-10,04:02:01.000,130,11036084,12965,0,1746849720,12982.29101434,178.78912806000153,53425.739210880005 2025-05-10,04:02:02.000,130,11036086,12885,0,1746849721,12982.25059648,178.63404720000108,53425.59248136001 2025-05-10,04:02:03.000,130,11036069,12965,0,1746849722,12982.12260658999,178.55650677000085,53425.42479048001 2025-05-10,04:02:04.000,130,11036111,13005,0,1746849723,12982.06197979999,178.43667156000447,53425.32697080001 2025-05-10,04:02:05.000,130,11036088,12605,0,1746849724,12981.994616699994,178.32388548000017,53425.14530568 2025-05-10,04:02:06.000,130,11036055,12845,0,1746849725,12981.92051728999,178.26044330999866,53425.00556328 2025-05-10,04:02:07.000,130,11036072,12845,0,1746849726,12981.826208949999,178.16175549000036,53424.830885280004 2025-05-10,04:02:08.000,130,11036062,12965,0,1746849727,12981.772318469993,178.02077288999863,53424.69114288 2025-05-10,04:02:09.000,130,11036077,12765,0,1746849728,12981.698219059988,177.87979029000417,53424.467555040006 2025-05-10,04:02:10.000,130,11036092,12965,0,1746849729,12981.644328579998,177.80224986000394,53424.39069672001 2025-05-10,04:02:11.000,130,11036130,12845,0,1746849730,12981.590438099993,177.696512909999,53424.229992960005 2025-05-10,04:02:12.000,130,11036095,12845,0,1746849731,12981.556756550002,177.61192334999942,53424.05531496001 2025-05-10,04:02:13.000,130,11036114,12805,0,1746849732,12981.482657139997,177.46389161999832,53423.90858544 2025-05-10,04:02:14.000,130,11036088,12605,0,1746849733,12981.475920830002,177.35815467000066,53423.78980440001 2025-05-10,04:02:15.000,130,11036077,12605,0,1746849734,12981.408557729992,177.2665159800017,53423.57320368 2025-05-10,04:02:16.000,130,11036131,13005,0,1746849735,12981.374876180002,177.09733686000254,53423.49634536 2025-05-10,04:02:17.000,130,11036093,12765,0,1746849736,12981.354667250002,177.01274730000296,53423.36359008001 2025-05-10,04:02:18.000,130,11036084,12725,0,1746849737,12981.260358909996,176.90701034999802,53423.237821919996 2025-05-10,04:02:19.000,130,11036117,12925,0,1746849738,12981.179523189996,176.75192949000484,53423.06314392 2025-05-10,04:02:20.000,130,11036090,12965,0,1746849739,12981.098687469996,176.66733992999798,53422.94436288 2025-05-10,04:02:21.000,130,11036098,13165,0,1746849740,12981.0515333,176.54045559000224,53422.83256896001 2025-05-10,04:02:22.000,130,11036065,13205,0,1746849741,12980.93027972,176.44176777000393,53422.7068008 2025-05-10,04:02:23.000,130,11036090,12765,0,1746849742,12980.815762449995,176.31488343000092,53422.53910992 2025-05-10,04:02:24.000,130,11036115,12765,0,1746849743,12980.70124517999,176.1879990899979,53422.3923804 2025-05-10,04:02:25.000,130,11036084,12845,0,1746849744,12980.526101119998,176.0540656200028,53422.27359936 2025-05-10,04:02:26.000,130,11036093,12765,0,1746849745,12980.357693370002,175.92013215000043,53422.07097288001 2025-05-10,04:02:27.000,130,11036093,12765,0,1746849746,12980.229703479992,175.81439520000276,53421.931230480004 2025-05-10,04:02:28.000,130,11036080,12725,0,1746849747,12980.081504659996,175.68751085999975,53421.784500960006 2025-05-10,04:02:29.000,130,11036098,12845,0,1746849748,12979.91309691,175.58177391000208,53421.58187448 2025-05-10,04:02:30.000,130,11036072,12805,0,1746849749,12979.7716344,175.4971843500025,53421.4141836 2025-05-10,04:02:31.000,130,11036128,12965,0,1746849750,12979.60996296,175.30685783999797,53421.23251848001 2025-05-10,04:02:32.000,130,11036082,13205,0,1746849751,12979.488709379999,175.22931740999775,53421.0997632 2025-05-10,04:02:33.000,130,11036084,12765,0,1746849752,12979.421346279989,175.09538394000265,53420.95303368 2025-05-10,04:02:34.000,130,11036072,12765,0,1746849753,12979.273147459993,174.975548729999,53420.79232992 2025-05-10,04:02:35.000,130,11036088,12965,0,1746849754,12979.084530779997,174.86981178000133,53420.63861328 2025-05-10,04:02:36.000,130,11036130,12725,0,1746849755,12978.949804579992,174.77112396000302,53420.41502544001 2025-05-10,04:02:37.000,130,11036055,13085,0,1746849756,12978.821814689996,174.70063266000216,53420.254321680004 2025-05-10,04:02:38.000,130,11036111,13005,0,1746849757,12978.63319801,174.5807974499985,53420.17047624 2025-05-10,04:02:39.000,130,11036072,12805,0,1746849758,12978.40416346999,174.50325701999827,53419.95387552 2025-05-10,04:02:40.000,130,11036089,12685,0,1746849759,12978.229019409999,174.35522529000446,53419.821120240005 2025-05-10,04:02:41.000,130,11036088,13125,0,1746849760,12977.986512249998,174.30588138000167,53419.632468 2025-05-10,04:02:42.000,130,11036110,12685,0,1746849761,12977.804631879997,174.17899703999865,53419.42984152001 2025-05-10,04:02:43.000,130,11036084,12925,0,1746849762,12977.575597340001,174.0521127000029,53419.26215064001 2025-05-10,04:02:44.000,130,11036137,13205,0,1746849763,12977.39371697,173.96047401000396,53419.14336960001 2025-05-10,04:02:45.000,130,11036100,12925,0,1746849764,12977.198363979995,173.8265405400016,53418.96170448 2025-05-10,04:02:46.000,130,11036132,12805,0,1746849765,12976.996274679994,173.63621403000434,53418.75209088 2025-05-10,04:02:47.000,130,11036096,13085,0,1746849766,12976.821130619988,173.50228056000196,53418.56343864 2025-05-10,04:02:48.000,130,11036091,13125,0,1746849767,12976.645986559997,173.3471997000015,53418.41670912 2025-05-10,04:02:49.000,130,11036118,12885,0,1746849768,12976.450633569992,173.19916797000042,53418.242031120004 2025-05-10,04:02:50.000,130,11036103,12965,0,1746849769,12976.27548951,173.0370379800006,53418.025430400005 2025-05-10,04:02:51.000,130,11036078,12765,0,1746849770,12976.09360914,172.94539929000166,53417.808829680005 2025-05-10,04:02:52.000,130,11036086,12845,0,1746849771,12975.938674009994,172.79736756000057,53417.66210016001 2025-05-10,04:02:53.000,130,11036084,12645,0,1746849772,12975.756793639994,172.61409018000268,53417.49440928001 2025-05-10,04:02:54.000,130,11036074,12805,0,1746849773,12975.581649579988,172.4308128000048,53417.34069264 2025-05-10,04:02:55.000,130,11036080,13045,0,1746849774,12975.406505519997,172.28983020000305,53417.16601464 2025-05-10,04:02:56.000,130,11036089,12925,0,1746849775,12975.244834079997,172.12065108000388,53416.970375280005 2025-05-10,04:02:57.000,130,11036116,12725,0,1746849776,12975.07642633,171.9726193500028,53416.74678744001 2025-05-10,04:02:58.000,130,11036105,12965,0,1746849777,12974.901282269995,171.8245876200017,53416.64198064 2025-05-10,04:02:59.000,130,11036120,13085,0,1746849778,12974.77329238,171.64835937000316,53416.46031552001 2025-05-10,04:03:00.000,130,11036125,13005,0,1746849779,12974.591412009999,171.5285241599995,53416.250701920006 2025-05-10,04:03:01.000,130,11036130,13045,0,1746849780,12974.375850089993,171.40163982000377,53416.062049680004 2025-05-10,04:03:02.000,130,11036089,12685,0,1746849781,12974.200706030002,171.31705026000418,53415.9292944 2025-05-10,04:03:03.000,130,11036165,13285,0,1746849782,12974.025561969996,171.20426417999988,53415.76859064001 2025-05-10,04:03:04.000,130,11036118,12885,0,1746849783,12973.85715422,171.11262549000094,53415.57295128001 2025-05-10,04:03:05.000,130,11036160,12885,0,1746849784,12973.702219089995,171.00688854000327,53415.440196 2025-05-10,04:03:06.000,130,11036130,12845,0,1746849785,12973.459711929994,170.95049550000113,53415.21660816001 2025-05-10,04:03:07.000,130,11036100,12925,0,1746849786,12973.244150009989,170.9082007199977,53415.076865760006 2025-05-10,04:03:08.000,130,11036102,13045,0,1746849787,12973.062269640002,170.89410245999898,53414.89520064 2025-05-10,04:03:09.000,130,11036130,13005,0,1746849788,12972.907334509997,170.81656202999875,53414.71353552001 2025-05-10,04:03:10.000,130,11036076,13125,0,1746849789,12972.67829997,170.79541464000067,53414.59475448001 2025-05-10,04:03:11.000,130,11036063,12885,0,1746849790,12972.50989221999,170.73197246999916,53414.42706360001 2025-05-10,04:03:12.000,130,11036095,12765,0,1746849791,12972.30780291999,170.689677690003,53414.2523856 2025-05-10,04:03:13.000,130,11036071,13085,0,1746849792,12972.166340409989,170.6262355200015,53414.11264320001 2025-05-10,04:03:14.000,130,11036090,12805,0,1746849793,12972.038350519993,170.54164596000192,53413.92399096001 2025-05-10,04:03:15.000,130,11036110,13085,0,1746849794,12971.890151699998,170.50640030999784,53413.79123568 2025-05-10,04:03:16.000,130,11036063,12965,0,1746849795,12971.715007639992,170.4429581400036,53413.616557680005 2025-05-10,04:03:17.000,130,11036114,13205,0,1746849796,12971.647644539997,170.45000727000297,53413.53271224 2025-05-10,04:03:18.000,130,11036060,13045,0,1746849797,12971.587017749996,170.35836858000403,53413.42790544 2025-05-10,04:03:19.000,130,11036103,13285,0,1746849798,12971.499445720001,170.3160738000006,53413.28816304 2025-05-10,04:03:20.000,130,11036077,12805,0,1746849799,12971.472500479991,170.2173859800023,53413.14842064 2025-05-10,04:03:21.000,130,11036084,12765,0,1746849800,12971.47923679,170.11164903000463,53413.0296396 2025-05-10,04:03:22.000,130,11036077,12965,0,1746849801,12971.499445720001,170.06230512000184,53412.9597684 2025-05-10,04:03:23.000,130,11036070,13125,0,1746849802,12971.47923679,169.99181382000097,53412.88291008 2025-05-10,04:03:24.000,130,11036057,12605,0,1746849803,12971.452291549991,169.90017513000203,53412.729193440005 2025-05-10,04:03:25.000,130,11036075,13005,0,1746849804,12971.472500479991,169.89312600000267,53412.65233512001 2025-05-10,04:03:26.000,130,11036091,12845,0,1746849805,12971.526390959996,169.78033991999837,53412.52656696 2025-05-10,04:03:27.000,130,11036104,13285,0,1746849806,12971.533127269991,169.75214340000093,53412.44970864 2025-05-10,04:03:28.000,130,11036108,12605,0,1746849807,12971.587017749996,169.66755384000135,53412.37285032 2025-05-10,04:03:29.000,130,11036090,12925,0,1746849808,12971.647644539997,169.62525905999792,53412.30996624 2025-05-10,04:03:30.000,130,11036120,12925,0,1746849809,12971.674589779992,169.58296428000176,53412.25406928 2025-05-10,04:03:31.000,130,11036078,12605,0,1746849810,12971.728480259997,169.55476776000432,53412.226120800005 2025-05-10,04:03:32.000,130,11036093,12845,0,1746849811,12971.789107049997,169.49132559000282,53412.10035264001 2025-05-10,04:03:33.000,130,11036040,12925,0,1746849812,12971.856470149993,169.45607993999874,53412.11432688 2025-05-10,04:03:34.000,130,11036040,12845,0,1746849813,12971.890151699998,169.44198168000003,53412.06541704 2025-05-10,04:03:35.000,130,11036152,12845,0,1746849814,12971.923833250003,169.37149037999916,53411.939648880005 2025-05-10,04:03:36.000,130,11036084,12885,0,1746849815,12972.018141589993,169.3150973400043,53411.8767648 2025-05-10,04:03:37.000,130,11036067,12765,0,1746849816,12972.098977309994,169.28690081999957,53411.953623119996 2025-05-10,04:03:38.000,130,11036115,13045,0,1746849817,12972.200021959994,169.25870430000214,53411.85580344 2025-05-10,04:03:39.000,130,11036119,12925,0,1746849818,12972.240439819994,169.15296735000447,53411.91170040001 2025-05-10,04:03:40.000,130,11036064,12765,0,1746849819,12972.33474816,169.12477082999976,53411.8767648 2025-05-10,04:03:41.000,130,11036085,12685,0,1746849820,12972.442529119995,169.0683777900049,53411.86977768 2025-05-10,04:03:42.000,130,11036115,12525,0,1746849821,12972.57725532,169.04723039999953,53411.86977768 2025-05-10,04:03:43.000,130,11036098,13005,0,1746849822,12972.738926760001,168.99083736000466,53411.88375192001 2025-05-10,04:03:44.000,130,11036077,12885,0,1746849823,12972.860180340002,168.91329693000444,53411.91170040001 2025-05-10,04:03:45.000,130,11036106,12965,0,1746849824,12973.035324399993,168.84985476000293,53411.90471328 2025-05-10,04:03:46.000,130,11036091,13045,0,1746849825,12973.190259529998,168.71592129000055,53411.99554584 2025-05-10,04:03:47.000,130,11036082,12845,0,1746849826,12973.392348829999,168.56788955999946,53412.02349432 2025-05-10,04:03:48.000,130,11036092,12605,0,1746849827,12973.601174439995,168.44100522000372,53412.02349432 2025-05-10,04:03:49.000,130,11036124,12885,0,1746849828,12973.85715422,168.3634647900035,53412.11432688 2025-05-10,04:03:50.000,130,11036074,12845,0,1746849829,12974.092925069992,168.22953132000112,53412.14926248001 2025-05-10,04:03:51.000,130,11036115,12845,0,1746849830,12974.342168540003,168.07445046000066,53412.21214656 2025-05-10,04:03:52.000,130,11036089,12565,0,1746849831,12974.62509355999,167.97576264000236,53412.29599200001 2025-05-10,04:03:53.000,130,11036097,12765,0,1746849832,12974.89454596,167.86297655999806,53412.323940480004 2025-05-10,04:03:54.000,130,11036058,12845,0,1746849833,12975.184207289996,167.75019048000104,53412.46368288001 2025-05-10,04:03:55.000,130,11036127,12845,0,1746849834,12975.379560280002,167.63740440000402,53412.46368288001 2025-05-10,04:03:56.000,130,11036088,12925,0,1746849835,12975.669221609998,167.56691310000315,53412.58945104 2025-05-10,04:03:57.000,130,11036093,12965,0,1746849836,12975.878047219994,167.43297963000077,53412.73618056 2025-05-10,04:03:58.000,130,11036137,12805,0,1746849837,12976.08687282999,167.30609528999776,53412.81303888 2025-05-10,04:03:59.000,130,11036111,13125,0,1746849838,12976.369797849991,167.2003583400001,53412.86893584001 2025-05-10,04:04:00.000,130,11036153,12965,0,1746849839,12976.585359769997,167.13691616999859,53412.98771688001 2025-05-10,04:04:01.000,130,11036116,12925,0,1746849840,12976.834603239993,167.06642486999772,53413.12047216 2025-05-10,04:04:02.000,130,11036130,12765,0,1746849841,12977.137737189994,166.98888444000477,53413.25322744001 2025-05-10,04:04:03.000,130,11036111,12805,0,1746849842,12977.4139259,166.84790184000303,53413.37200848001 2025-05-10,04:04:04.000,130,11036045,12925,0,1746849843,12977.737268780002,166.77741054000217,53413.5536736 2025-05-10,04:04:05.000,130,11036081,13045,0,1746849844,12977.999984869988,166.69987011000194,53413.63751904001 2025-05-10,04:04:06.000,130,11036172,13005,0,1746849845,12978.296382509994,166.65052619999915,53413.74232584 2025-05-10,04:04:07.000,130,11036106,13045,0,1746849846,12978.619725389995,166.57298576999892,53413.93097808 2025-05-10,04:04:08.000,130,11036142,12685,0,1746849847,12978.902650409997,166.45315056000254,53414.09866896 2025-05-10,04:04:09.000,130,11036041,13045,0,1746849848,12979.232729599993,166.42495403999783,53414.287321200005 2025-05-10,04:04:10.000,130,11036115,13125,0,1746849849,12979.616699269995,166.29102057000273,53414.41308936 2025-05-10,04:04:11.000,130,11036094,12885,0,1746849850,12979.93330584,166.2134801400025,53414.60872872 2025-05-10,04:04:12.000,130,11036088,12685,0,1746849851,12980.297066580002,166.07249754000077,53414.76244536001 2025-05-10,04:04:13.000,130,11036104,12765,0,1746849852,12980.640618389989,166.02315362999798,53414.958084720005 2025-05-10,04:04:14.000,130,11036034,12925,0,1746849853,12981.03132437,165.91741668000031,53415.13276272 2025-05-10,04:04:15.000,130,11036153,12965,0,1746849854,12981.381612489997,165.81167973000265,53415.293466480005 2025-05-10,04:04:16.000,130,11036145,12885,0,1746849855,12981.752109539993,165.69889364999835,53415.55198992001 2025-05-10,04:04:17.000,130,11036121,12765,0,1746849856,12982.156288139995,165.58610757000133,53415.76859064001 2025-05-10,04:04:18.000,130,11036162,13325,0,1746849857,12982.513312570001,165.50151801000175,53415.9991656 2025-05-10,04:04:19.000,130,11036104,12925,0,1746849858,12982.877073309988,165.40283019000344,53416.2087792 2025-05-10,04:04:20.000,130,11036126,12765,0,1746849859,12983.24757036,165.30414236999786,53416.47428976 2025-05-10,04:04:21.000,130,11036105,12965,0,1746849860,12983.584385859991,165.19135629000084,53416.704864720006 2025-05-10,04:04:22.000,130,11036102,13045,0,1746849861,12983.921201359997,165.08561934000318,53416.93543968 2025-05-10,04:04:23.000,130,11036125,12685,0,1746849862,12984.271489479994,165.0010297800036,53417.17998888001 2025-05-10,04:04:24.000,130,11036059,12805,0,1746849863,12984.56788712,164.93758761000208,53417.41755096001 2025-05-10,04:04:25.000,130,11036094,13125,0,1746849864,12984.931647860001,164.916440220004,53417.6062032 2025-05-10,04:04:26.000,130,11036129,12845,0,1746849865,12985.275199670003,164.83185066000442,53417.927610720006 2025-05-10,04:04:27.000,130,11036108,12845,0,1746849866,12985.585069929999,164.72611370999948,53418.12325008 2025-05-10,04:04:28.000,130,11036134,12845,0,1746849867,12985.975775909996,164.68381893000333,53418.38177352001 2025-05-10,04:04:29.000,130,11036095,12965,0,1746849868,12986.305855099992,164.62742589000118,53418.647284080005 2025-05-10,04:04:30.000,130,11036118,12965,0,1746849869,12986.662879529998,164.5780819799984,53418.933756000006 2025-05-10,04:04:31.000,130,11036103,13125,0,1746849870,12986.992958719995,164.53578720000223,53419.20625368 2025-05-10,04:04:32.000,130,11036101,12765,0,1746849871,12987.316301599996,164.47939416000008,53419.39490592 2025-05-10,04:04:33.000,130,11036116,13205,0,1746849872,12987.632908170002,164.43709938000393,53419.63945512 2025-05-10,04:04:34.000,130,11036088,13085,0,1746849873,12987.922569499999,164.38070634000178,53419.92592704 2025-05-10,04:04:35.000,130,11036137,12765,0,1746849874,12988.24591238,164.35250982000434,53420.24034744 2025-05-10,04:04:36.000,130,11036139,13125,0,1746849875,12988.602936809992,164.331362429999,53420.52681936 2025-05-10,04:04:37.000,130,11036130,12605,0,1746849876,12988.906070759993,164.2961167800022,53420.74342008 2025-05-10,04:04:38.000,130,11036142,12965,0,1746849877,12989.182259469999,164.23267461000069,53421.02290488 2025-05-10,04:04:39.000,130,11036121,12805,0,1746849878,12989.44497556,164.19037983000453,53421.2395056 2025-05-10,04:04:40.000,130,11036094,13005,0,1746849879,12989.707691650001,164.12693766000302,53421.546938880005 2025-05-10,04:04:41.000,130,11036122,12885,0,1746849880,12989.916517259997,164.05644636000216,53421.7984752 2025-05-10,04:04:42.000,130,11036142,13005,0,1746849881,12990.219651209998,164.00005332,53422.07097288001 2025-05-10,04:04:43.000,130,11036102,13045,0,1746849882,12990.43521312999,163.94366027999786,53422.29456072 2025-05-10,04:04:44.000,130,11036106,12885,0,1746849883,12990.72487446,163.8661198500049,53422.567058399996 2025-05-10,04:04:45.000,130,11036082,13085,0,1746849884,12991.021272099992,163.74628464000125,53422.79763336 2025-05-10,04:04:46.000,130,11036113,12925,0,1746849885,12991.270515570002,163.6898915999991,53423.0910924 2025-05-10,04:04:47.000,130,11036190,12845,0,1746849886,12991.546704279994,163.64759682000295,53423.342628720005 2025-05-10,04:04:48.000,130,11036120,12925,0,1746849887,12991.78247513,163.541859869998,53423.6151264 2025-05-10,04:04:49.000,130,11036118,13045,0,1746849888,12991.94414657,163.47841770000377,53423.85268848 2025-05-10,04:04:50.000,130,11036109,12725,0,1746849889,12992.146235870001,163.45022117999906,53424.02736648 2025-05-10,04:04:51.000,130,11036119,12885,0,1746849890,12992.348325170002,163.33743510000204,53424.26492856 2025-05-10,04:04:52.000,130,11036077,12965,0,1746849891,12992.543678159993,163.30218944999797,53424.565374720005 2025-05-10,04:04:53.000,130,11036132,12885,0,1746849892,12992.725558529994,163.2598946700018,53424.71909136 2025-05-10,04:04:54.000,130,11036102,13245,0,1746849893,12992.87375734999,163.20350162999966,53424.970627680006 2025-05-10,04:04:55.000,130,11036153,12805,0,1746849894,12993.03542878999,163.11891207000008,53425.27107384 2025-05-10,04:04:56.000,130,11036108,13205,0,1746849895,12993.09605557999,163.097764680002,53425.44575184001 2025-05-10,04:04:57.000,130,11036094,12685,0,1746849896,12993.20383654,162.9990768600037,53425.6763268 2025-05-10,04:04:58.000,130,11036113,12645,0,1746849897,12993.291408569996,162.9497329500009,53425.86497904 2025-05-10,04:04:59.000,130,11036074,12845,0,1746849898,12993.365507980001,162.92153643000347,53426.03965704 2025-05-10,04:05:00.000,130,11036125,12725,0,1746849899,12993.473288939997,162.87924165000004,53426.270232 2025-05-10,04:05:01.000,130,11036125,13005,0,1746849900,12993.547388350002,162.8017012199998,53426.43093576001 2025-05-10,04:05:02.000,130,11036120,12605,0,1746849901,12993.554124659997,162.77350470000238,53426.626575120004 2025-05-10,04:05:03.000,130,11036086,12645,0,1746849902,12993.567597280002,162.7876029600011,53426.83618872001 2025-05-10,04:05:04.000,130,11036116,12925,0,1746849903,12993.587806210002,162.79465209000045,53426.982918240006 2025-05-10,04:05:05.000,130,11036137,12925,0,1746849904,12993.621487759992,162.7523573100043,53427.178557600004 2025-05-10,04:05:06.000,130,11036175,12605,0,1746849905,12993.574333589997,162.71711166000023,53427.26240304 2025-05-10,04:05:07.000,130,11036129,13005,0,1746849906,12993.634960379997,162.71711166000023,53427.40913256001 2025-05-10,04:05:08.000,130,11036169,12885,0,1746849907,12993.688850860002,162.64662035999936,53427.50695224001 2025-05-10,04:05:09.000,130,11036090,13165,0,1746849908,12993.749477650003,162.63252210000064,53427.69560448001 2025-05-10,04:05:10.000,130,11036134,12845,0,1746849909,12993.816840749998,162.61137471000256,53427.821372640006 2025-05-10,04:05:11.000,130,11036102,13125,0,1746849910,12993.911149089989,162.56907992999913,53427.968102160004 2025-05-10,04:05:12.000,130,11036132,12845,0,1746849911,12993.944830639994,162.56203079999977,53428.05893472001 2025-05-10,04:05:13.000,130,11036103,13205,0,1746849912,12993.985248499994,162.56203079999977,53428.21963848 2025-05-10,04:05:14.000,130,11036072,12965,0,1746849913,12993.965039569994,162.55498167000042,53428.33841952 2025-05-10,04:05:15.000,130,11036145,12725,0,1746849914,12993.965039569994,162.51268689000426,53428.44322632001 2025-05-10,04:05:16.000,130,11036108,13125,0,1746849915,12993.944830639994,162.49858862999827,53428.58296872001 2025-05-10,04:05:17.000,130,11036134,12965,0,1746849916,12993.863994919993,162.47039211000083,53428.66681416 2025-05-10,04:05:18.000,130,11036106,12965,0,1746849917,12993.816840749998,162.4421955900034,53428.77860808001 2025-05-10,04:05:19.000,130,11036093,12925,0,1746849918,12993.783159199993,162.42104819999804,53428.890402 2025-05-10,04:05:20.000,130,11036145,12765,0,1746849919,12993.749477650003,162.36465516000317,53428.95328608 2025-05-10,04:05:21.000,130,11036038,12805,0,1746849920,12993.722532409993,162.3294095099991,53429.05110576 2025-05-10,04:05:22.000,130,11036164,12885,0,1746849921,12993.628224070002,162.30121299000166,53429.22578376 2025-05-10,04:05:23.000,130,11036104,12805,0,1746849922,12993.601278829992,162.27301647000422,53429.23277088001 2025-05-10,04:05:24.000,130,11036127,12805,0,1746849923,12993.554124659997,162.25186907999887,53429.3445648 2025-05-10,04:05:25.000,130,11036137,12605,0,1746849924,12993.392453219996,162.16727951999928,53429.358539040004 2025-05-10,04:05:26.000,130,11036078,12845,0,1746849925,12993.311617499996,162.12498474000313,53429.45635872 2025-05-10,04:05:27.000,130,11036108,13005,0,1746849926,12993.20383654,162.09678821999842,53429.47033296001 2025-05-10,04:05:28.000,130,11036136,12925,0,1746849927,12993.12300082,162.06154257000162,53429.54020416001 2025-05-10,04:05:29.000,130,11036109,12845,0,1746849928,12993.01521985999,162.06154257000162,53429.5541784 2025-05-10,04:05:30.000,130,11036119,12645,0,1746849929,12992.907438899994,162.0474443100029,53429.60308824 2025-05-10,04:05:31.000,130,11036104,12885,0,1746849930,12992.806394249994,162.02629692000482,53429.63802384001 2025-05-10,04:05:32.000,130,11036090,12765,0,1746849931,12992.664931739993,162.00514952999947,53429.65199808 2025-05-10,04:05:33.000,130,11036142,12965,0,1746849932,12992.523469229993,161.92760909999924,53429.65898520001 2025-05-10,04:05:34.000,130,11036150,12965,0,1746849933,12992.395479339997,161.87826519000373,53429.72186928 2025-05-10,04:05:35.000,130,11036139,13005,0,1746849934,12992.314643619997,161.8007247600035,53429.73584352001 2025-05-10,04:05:36.000,130,11036130,12845,0,1746849935,12992.247280520001,161.737282590002,53429.74283064 2025-05-10,04:05:37.000,130,11036133,12725,0,1746849936,12992.166444800001,161.6738404200005,53429.77077912 2025-05-10,04:05:38.000,130,11036104,13045,0,1746849937,12992.08560908,161.59629999000026,53429.75680488001 2025-05-10,04:05:39.000,130,11036113,12725,0,1746849938,12991.991300739995,161.51875956000003,53429.78475336001 2025-05-10,04:05:40.000,130,11036101,12805,0,1746849939,12991.88351978,161.42007174000173,53429.75680488001 2025-05-10,04:05:41.000,130,11036146,12965,0,1746849940,12991.829629299995,161.32138392000343,53429.79174048 2025-05-10,04:05:42.000,130,11036146,12965,0,1746849941,12991.72184834,161.22269609999785,53429.82667608001 2025-05-10,04:05:43.000,130,11036116,13125,0,1746849942,12991.65448523999,161.0958117600021,53429.74283064 2025-05-10,04:05:44.000,130,11036108,12885,0,1746849943,12991.573649519989,161.01827133000188,53429.77776624 2025-05-10,04:05:45.000,130,11036108,12805,0,1746849944,12991.472604869989,160.90548525000486,53429.75680488001 2025-05-10,04:05:46.000,130,11036103,13245,0,1746849945,12991.351351290003,160.81384655999864,53429.714882160006 2025-05-10,04:05:47.000,130,11036120,12925,0,1746849946,12991.283988189993,160.69401135000226,53429.75680488001 2025-05-10,04:05:48.000,130,11036093,12925,0,1746849947,12991.209888780002,160.58122526999796,53429.72186928 2025-05-10,04:05:49.000,130,11036138,12965,0,1746849948,12991.108844130002,160.46843919000094,53429.67994656 2025-05-10,04:05:50.000,130,11036063,12885,0,1746849949,12991.014535789996,160.36270224000327,53429.67994656 2025-05-10,04:05:51.000,130,11036085,12925,0,1746849950,12990.947172690001,160.25696528999833,53429.67295944 2025-05-10,04:05:52.000,130,11036090,12645,0,1746849951,12990.812446489996,160.11598269000388,53429.645010960005 2025-05-10,04:05:53.000,130,11036138,12725,0,1746849952,12990.69792921999,160.05254052000237,53429.65898520001 2025-05-10,04:05:54.000,130,11036076,12725,0,1746849953,12990.55646670999,159.91155792000063,53429.65199808 2025-05-10,04:05:55.000,130,11036136,13285,0,1746849954,12990.468894679994,159.8199192300017,53429.61706248001 2025-05-10,04:05:56.000,130,11036095,12845,0,1746849955,12990.327432169994,159.72828054000274,53429.53321704 2025-05-10,04:05:57.000,130,11036111,13085,0,1746849956,12990.219651209998,159.60139619999973,53429.56116552 2025-05-10,04:05:58.000,130,11036118,12845,0,1746849957,12990.031034530002,159.51680664000014,53429.53321704 2025-05-10,04:05:59.000,130,11036157,12725,0,1746849958,12989.916517259997,159.4251679500012,53429.44238448 2025-05-10,04:06:00.000,130,11036125,13005,0,1746849959,12989.808736300001,159.34762752000097,53429.37251328001 2025-05-10,04:06:01.000,130,11036064,12885,0,1746849960,12989.633592239996,159.19959578999988,53429.36552616 2025-05-10,04:06:02.000,130,11036111,12765,0,1746849961,12989.512338659995,159.13615361999837,53429.33059056001 2025-05-10,04:06:03.000,130,11036130,12965,0,1746849962,12989.4045577,159.00926928000263,53429.28866784 2025-05-10,04:06:04.000,130,11036117,12805,0,1746849963,12989.23614994999,158.8823849399996,53429.21879664 2025-05-10,04:06:05.000,130,11036070,12605,0,1746849964,12989.114896369989,158.77664799000195,53429.211809520006 2025-05-10,04:06:06.000,130,11036147,12965,0,1746849965,12989.000379099998,158.69205843000236,53429.17687392 2025-05-10,04:06:07.000,130,11036086,13005,0,1746849966,12988.865652899993,158.59337061000406,53429.08604136001 2025-05-10,04:06:08.000,130,11036099,12645,0,1746849967,12988.724190389992,158.48763365999912,53429.1000156 2025-05-10,04:06:09.000,130,11036072,12765,0,1746849968,12988.542310019991,158.36779845000274,53429.07206712 2025-05-10,04:06:10.000,130,11036111,12965,0,1746849969,12988.38737489,158.25501236999844,53428.9602732 2025-05-10,04:06:11.000,130,11036081,12805,0,1746849970,12988.25938499999,158.13517716000206,53428.925337600005 2025-05-10,04:06:12.000,130,11036108,13165,0,1746849971,12988.1246588,158.0435384700031,53428.890402 2025-05-10,04:06:13.000,130,11036088,13045,0,1746849972,12987.969723669994,157.88845761000266,53428.7855952 2025-05-10,04:06:14.000,130,11036127,12845,0,1746849973,12987.808052229993,157.80386805000308,53428.74367248 2025-05-10,04:06:15.000,130,11036115,12925,0,1746849974,12987.720480199998,157.6205906699979,53428.69476264 2025-05-10,04:06:16.000,130,11036081,12805,0,1746849975,12987.599226619997,157.5078045900009,53428.60393008 2025-05-10,04:06:17.000,130,11036081,12925,0,1746849976,12987.430818870002,157.4232150300013,53428.5061104 2025-05-10,04:06:18.000,130,11036126,12925,0,1746849977,12987.329774220001,157.28223242999957,53428.52707176 2025-05-10,04:06:19.000,130,11036075,12885,0,1746849978,12987.215256949996,157.2117411299987,53428.373355120006 2025-05-10,04:06:20.000,130,11036083,12845,0,1746849979,12987.154630159996,157.10600418000104,53428.27553544001 2025-05-10,04:06:21.000,130,11036135,12925,0,1746849980,12987.06032181999,157.00026723000337,53428.2615612 2025-05-10,04:06:22.000,130,11036114,12725,0,1746849981,12986.94580455,156.9650215799993,53428.184702880004 2025-05-10,04:06:23.000,130,11036047,12765,0,1746849982,12986.89865037999,156.87338289000036,53428.1218188 2025-05-10,04:06:24.000,130,11036089,12605,0,1746849983,12986.784133109999,156.77469507000205,53428.07290896 2025-05-10,04:06:25.000,130,11036105,12685,0,1746849984,12986.689824769994,156.7042037700012,53427.989063520006 2025-05-10,04:06:26.000,130,11036025,12605,0,1746849985,12986.642670599998,156.63371247000032,53427.85630824 2025-05-10,04:06:27.000,130,11036074,12925,0,1746849986,12986.568571189993,156.5702702999988,53427.85630824 2025-05-10,04:06:28.000,130,11036103,13045,0,1746849987,12986.507944399993,156.5209263900033,53427.8073984 2025-05-10,04:06:29.000,130,11036139,13085,0,1746849988,12986.467526539993,156.49977899999794,53427.77944992 2025-05-10,04:06:30.000,130,11036075,12845,0,1746849989,12986.386690819993,156.4715824800005,53427.74451432001 2025-05-10,04:06:31.000,130,11036088,12885,0,1746849990,12986.272173550002,156.4363368300037,53427.68861736 2025-05-10,04:06:32.000,130,11036117,12925,0,1746849991,12986.191337830001,156.408140309999,53427.61874616 2025-05-10,04:06:33.000,130,11036099,12485,0,1746849992,12986.090293180001,156.35879640000348,53427.64669464001 2025-05-10,04:06:34.000,130,11036171,13005,0,1746849993,12986.00945746,156.3094524900007,53427.54887496 2025-05-10,04:06:35.000,130,11036076,12605,0,1746849994,12985.94209435999,156.31650162000005,53427.54188784 2025-05-10,04:06:36.000,130,11036132,12845,0,1746849995,12985.86125863999,156.2742068400039,53427.52092648 2025-05-10,04:06:37.000,130,11036073,13125,0,1746849996,12985.773686609995,156.2248629300011,53427.47201664 2025-05-10,04:06:38.000,130,11036120,13045,0,1746849997,12985.7669503,156.21781380000175,53427.465029520004 2025-05-10,04:06:39.000,130,11036074,13125,0,1746849998,12985.76021398999,156.16846988999896,53427.4231068 2025-05-10,04:06:40.000,130,11036077,13045,0,1746849999,12985.753477679995,156.14732250000088,53427.33926136001 2025-05-10,04:06:41.000,130,11036119,12925,0,1746850000,12985.733268749995,156.13322424000216,53427.33926136001 2025-05-10,04:06:42.000,130,11036122,12965,0,1746850001,12985.733268749995,156.09092945999873,53427.32528712 2025-05-10,04:06:43.000,130,11036071,13205,0,1746850002,12985.7669503,156.1120768500041,53427.33926136001 2025-05-10,04:06:44.000,130,11036097,13205,0,1746850003,12985.74674137,156.06978207000066,53427.33926136001 2025-05-10,04:06:45.000,130,11036166,12685,0,1746850004,12985.80063184999,156.05568381000194,53427.30432576 2025-05-10,04:06:46.000,130,11036150,12725,0,1746850005,12985.834313399995,156.0274872900045,53427.297338640004 2025-05-10,04:06:47.000,130,11036154,12965,0,1746850006,12985.90167649999,155.97109425000235,53427.26939016001 2025-05-10,04:06:48.000,130,11036089,12645,0,1746850007,12985.92188542999,155.9781433800017,53427.26939016001 2025-05-10,04:06:49.000,130,11036100,12845,0,1746850008,12985.98924853,155.88650469000277,53427.31131288001 2025-05-10,04:06:50.000,130,11036153,12885,0,1746850009,12986.043139009991,155.84420990999934,53427.25541592 2025-05-10,04:06:51.000,130,11036145,12765,0,1746850010,12986.04987532,155.80896426000254,53427.199518960006 2025-05-10,04:06:52.000,130,11036112,13125,0,1746850011,12986.117238419996,155.7666694799991,53427.26240304 2025-05-10,04:06:53.000,130,11036140,12805,0,1746850012,12986.150919970001,155.71027644000424,53427.2833644 2025-05-10,04:06:54.000,130,11036089,13085,0,1746850013,12986.177865209997,155.6679816600008,53427.19253184001 2025-05-10,04:06:55.000,130,11036109,12965,0,1746850014,12986.258700929997,155.56224471000314,53427.248428800005 2025-05-10,04:06:56.000,130,11036112,13045,0,1746850015,12986.265437239992,155.49880254000163,53427.22746744 2025-05-10,04:06:57.000,130,11036118,13005,0,1746850016,12986.373218200002,155.44240949999948,53427.27637728 2025-05-10,04:06:58.000,130,11036086,12525,0,1746850017,12986.440581299998,155.37191819999862,53427.26240304 2025-05-10,04:06:59.000,130,11036138,12885,0,1746850018,12986.467526539993,155.30142689999775,53427.30432576 2025-05-10,04:07:00.000,130,11036101,12805,0,1746850019,12986.602252739998,155.24503386000288,53427.32528712 2025-05-10,04:07:01.000,130,11036131,12965,0,1746850020,12986.669615839994,155.20273907999945,53427.3532356 2025-05-10,04:07:02.000,130,11036088,12925,0,1746850021,12986.703297389999,155.13929690999794,53427.31131288001 2025-05-10,04:07:03.000,130,11036136,12965,0,1746850022,12986.82455097,155.0617564799977,53427.33926136001 2025-05-10,04:07:04.000,130,11036148,12885,0,1746850023,12986.89865037999,155.0124125700022,53427.40214544 2025-05-10,04:07:05.000,130,11036120,12925,0,1746850024,12986.93906823999,154.9489704000007,53427.44406816 2025-05-10,04:07:06.000,130,11036186,13005,0,1746850025,12987.00643134,154.87142997000046,53427.43708104001 2025-05-10,04:07:07.000,130,11036102,12765,0,1746850026,12987.04011288999,154.79388954000024,53427.43009392 2025-05-10,04:07:08.000,130,11036147,13125,0,1746850027,12987.12768492,154.72339823999937,53427.50695224001 2025-05-10,04:07:09.000,130,11036033,12765,0,1746850028,12987.10747599,154.68110346000321,53427.52092648 2025-05-10,04:07:10.000,130,11036116,12965,0,1746850029,12987.12094860999,154.62471042000107,53427.49996512 2025-05-10,04:07:11.000,130,11036092,13285,0,1746850030,12987.14115753999,154.57536650999828,53427.54188784 2025-05-10,04:07:12.000,130,11036090,13005,0,1746850031,12987.094003369995,154.47667868999997,53427.583810560005 2025-05-10,04:07:13.000,130,11036141,13045,0,1746850032,12987.08726706,154.39913825999975,53427.60477192001 2025-05-10,04:07:14.000,130,11036128,12925,0,1746850033,12987.00643134,154.31454870000016,53427.583810560005 2025-05-10,04:07:15.000,130,11036126,13125,0,1746850034,12987.033376579995,154.22995914000057,53427.5977848 2025-05-10,04:07:16.000,130,11036090,13125,0,1746850035,12986.98622241,154.10307480000483,53427.59079768 2025-05-10,04:07:17.000,130,11036112,13045,0,1746850036,12986.932331929995,154.01848523999797,53427.54887496 2025-05-10,04:07:18.000,130,11036102,12885,0,1746850037,12986.85823251999,153.89160090000223,53427.583810560005 2025-05-10,04:07:19.000,130,11036094,12965,0,1746850038,12986.77739679999,153.82110960000136,53427.57682344001 2025-05-10,04:07:20.000,130,11036078,12805,0,1746850039,12986.710033699994,153.7506183000005,53427.52791360001 2025-05-10,04:07:21.000,130,11036114,12885,0,1746850040,12986.669615839994,153.62373396000476,53427.50695224001 2025-05-10,04:07:22.000,130,11036116,12965,0,1746850041,12986.561834879998,153.49684962000174,53427.47900376001 2025-05-10,04:07:23.000,130,11036139,12725,0,1746850042,12986.454053920002,153.36996527999872,53427.43708104001 2025-05-10,04:07:24.000,130,11036112,12885,0,1746850043,12986.346272959992,153.26422833000106,53427.40913256001 2025-05-10,04:07:25.000,130,11036111,12845,0,1746850044,12986.258700929997,153.2219335500049,53427.38118408 2025-05-10,04:07:26.000,130,11036112,12925,0,1746850045,12986.150919970001,153.11619659999997,53427.318300000006 2025-05-10,04:07:27.000,130,11036105,12845,0,1746850046,12985.995984839996,152.95406661000015,53427.26240304 2025-05-10,04:07:28.000,130,11036172,12525,0,1746850047,12985.90167649999,152.83423140000377,53427.199518960006 2025-05-10,04:07:29.000,130,11036098,13005,0,1746850048,12985.7669503,152.68619967000268,53427.13663488 2025-05-10,04:07:30.000,130,11036075,13045,0,1746850049,12985.66590565,152.5522662000003,53427.05977656 2025-05-10,04:07:31.000,130,11036065,12925,0,1746850050,12985.551388379994,152.3901362100005,53426.97593112001 2025-05-10,04:07:32.000,130,11036110,12925,0,1746850051,12985.436871109989,152.2914483900022,53426.913047040005 2025-05-10,04:07:33.000,130,11036125,12925,0,1746850052,12985.315617529988,152.1434166600011,53426.82221448 2025-05-10,04:07:34.000,130,11036113,12885,0,1746850053,12985.180891329997,151.99538493,53426.75234328 2025-05-10,04:07:35.000,130,11036159,12845,0,1746850054,12985.052901440002,151.85440232999827,53426.626575120004 2025-05-10,04:07:36.000,130,11036070,12965,0,1746850055,12984.911438930001,151.74161625000124,53426.5147812 2025-05-10,04:07:37.000,130,11036097,13125,0,1746850056,12984.776712729996,151.57948626000143,53426.46587136 2025-05-10,04:07:38.000,130,11036124,12845,0,1746850057,12984.64872284,151.43145453000034,53426.32612896 2025-05-10,04:07:39.000,130,11036117,13125,0,1746850058,12984.50726033,151.26932454000053,53426.22132216 2025-05-10,04:07:40.000,130,11036075,12685,0,1746850059,12984.372534129994,151.14244020000478,53426.123502480004 2025-05-10,04:07:41.000,130,11036109,12605,0,1746850060,12984.271489479994,150.93801543000154,53426.05363128 2025-05-10,04:07:42.000,130,11036133,13125,0,1746850061,12984.170444829993,150.7476889200043,53425.94882448001 2025-05-10,04:07:43.000,130,11036145,12605,0,1746850062,12984.089609109993,150.62080458000128,53425.87196616 2025-05-10,04:07:44.000,130,11036119,13085,0,1746850063,12983.968355529993,150.43047807000403,53425.72523664 2025-05-10,04:07:45.000,130,11036177,12965,0,1746850064,12983.833629330002,150.26129895000486,53425.571520000005 2025-05-10,04:07:46.000,130,11036163,13045,0,1746850065,12983.732584680001,150.0780215699997,53425.501648800004 2025-05-10,04:07:47.000,130,11036156,12885,0,1746850066,12983.6113311,149.88769506000244,53425.29902232001 2025-05-10,04:07:48.000,130,11036128,12765,0,1746850067,12983.53049538,149.71851594000327,53425.25709960001 2025-05-10,04:07:49.000,130,11036110,13045,0,1746850068,12983.44292334999,149.4999929100013,53425.09639584 2025-05-10,04:07:50.000,130,11036132,12885,0,1746850069,12983.294724529995,149.31671553000342,53424.900756480005 2025-05-10,04:07:51.000,130,11036125,12725,0,1746850070,12983.193679879994,149.06294685000466,53424.81691104 2025-05-10,04:07:52.000,130,11036124,12645,0,1746850071,12983.072426299994,148.92196425000293,53424.70511712001 2025-05-10,04:07:53.000,130,11036135,13005,0,1746850072,12982.957909029989,148.66819557000417,53424.50249064 2025-05-10,04:07:54.000,130,11036100,12845,0,1746850073,12982.776028660002,148.484918189999,53424.39069672001 2025-05-10,04:07:55.000,130,11036114,12965,0,1746850074,12982.594148290002,148.28049342000304,53424.3138384 2025-05-10,04:07:56.000,130,11036152,12965,0,1746850075,12982.472894710001,148.05492126000172,53424.17409600001 2025-05-10,04:07:57.000,130,11036119,12605,0,1746850076,12982.27080541,147.78705432000424,53424.04134072 2025-05-10,04:07:58.000,130,11036122,13245,0,1746850077,12982.115870279995,147.59672780999972,53423.943521040004 2025-05-10,04:07:59.000,130,11036122,12685,0,1746850078,12981.96767146,147.35705738999968,53423.74788168001 2025-05-10,04:08:00.000,130,11036105,13045,0,1746850079,12981.832945259994,147.1878782700005,53423.629100640006 2025-05-10,04:08:01.000,130,11036162,12685,0,1746850080,12981.671273819993,146.96935523999855,53423.44743552 2025-05-10,04:08:02.000,130,11036122,13085,0,1746850081,12981.489393449992,146.75788134000322,53423.30769312 2025-05-10,04:08:03.000,130,11036135,12725,0,1746850082,12981.395085110002,146.49706352999783,53423.2308348 2025-05-10,04:08:04.000,130,11036131,12925,0,1746850083,12981.246886289991,146.2855896300025,53423.0910924 2025-05-10,04:08:05.000,130,11036147,12765,0,1746850084,12981.11216009,146.08821398999862,53422.9164144 2025-05-10,04:08:06.000,130,11036136,13165,0,1746850085,12980.96396126999,145.86264183000458,53422.790646240006 2025-05-10,04:08:07.000,130,11036110,12845,0,1746850086,12980.835971379995,145.63706967000326,53422.68583944 2025-05-10,04:08:08.000,130,11036120,12725,0,1746850087,12980.734926729994,145.4537922899981,53422.57404552001 2025-05-10,04:08:09.000,130,11036082,12885,0,1746850088,12980.620409459989,145.2352692600034,53422.385393280005 2025-05-10,04:08:10.000,130,11036115,12645,0,1746850089,12980.458738019988,145.05199187999824,53422.3225092 2025-05-10,04:08:11.000,130,11036154,13245,0,1746850090,12980.418320160003,144.8264197200042,53422.17577968 2025-05-10,04:08:12.000,130,11036117,12485,0,1746850091,12980.330748129993,144.63609320999967,53422.0080888 2025-05-10,04:08:13.000,130,11036076,12765,0,1746850092,12980.209494549992,144.43871757000306,53421.9382176 2025-05-10,04:08:14.000,130,11036101,12845,0,1746850093,12980.175813000002,144.26248932000453,53421.82642368001 2025-05-10,04:08:15.000,130,11036127,12605,0,1746850094,12980.088240969992,144.06511368000065,53421.67969416 2025-05-10,04:08:16.000,130,11036152,12845,0,1746850095,12980.047823109991,143.8747871700034,53421.6237972 2025-05-10,04:08:17.000,130,11036141,12765,0,1746850096,12979.93330584,143.74085370000103,53421.52597752 2025-05-10,04:08:18.000,130,11036138,12885,0,1746850097,12979.90636059999,143.57167458000185,53421.38623512 2025-05-10,04:08:19.000,130,11036153,12765,0,1746850098,12979.899624289996,143.36020067999925,53421.281428320006 2025-05-10,04:08:20.000,130,11036175,12965,0,1746850099,12979.82552487999,143.24036547000287,53421.14867304 2025-05-10,04:08:21.000,130,11036162,12765,0,1746850100,12979.81205226,143.06413722000434,53421.092776080004 2025-05-10,04:08:22.000,130,11036115,12925,0,1746850101,12979.778370709995,142.95135114000004,53421.03687912001 2025-05-10,04:08:23.000,130,11036126,12965,0,1746850102,12979.79184333,142.7962702799996,53420.93905944001 2025-05-10,04:08:24.000,130,11036113,12765,0,1746850103,12979.79184333,142.6482385499985,53420.84822688001 2025-05-10,04:08:25.000,130,11036137,12965,0,1746850104,12979.7716344,142.47905942999932,53420.76438144 2025-05-10,04:08:26.000,130,11036138,12925,0,1746850105,12979.798579639995,142.32397856999887,53420.757394320004 2025-05-10,04:08:27.000,130,11036121,13285,0,1746850106,12979.83226119,142.2041433600025,53420.69451024 2025-05-10,04:08:28.000,130,11036101,12965,0,1746850107,12979.83226119,142.07725901999947,53420.66656176 2025-05-10,04:08:29.000,130,11036114,12765,0,1746850108,12979.85247012,141.97857120000117,53420.65258752001 2025-05-10,04:08:30.000,130,11036125,12965,0,1746850109,12979.86594273999,141.85168685999815,53420.59669056 2025-05-10,04:08:31.000,130,11036101,12925,0,1746850110,12979.940042149996,141.70365513000434,53420.53380648001 2025-05-10,04:08:32.000,130,11036121,12845,0,1746850111,12979.960251079996,141.58381992000068,53420.52681936 2025-05-10,04:08:33.000,130,11036113,12805,0,1746850112,12979.95351477,141.47808297000302,53420.48489664001 2025-05-10,04:08:34.000,130,11036126,12685,0,1746850113,12979.987196319991,141.37234601999808,53420.54778072 2025-05-10,04:08:35.000,130,11036129,12565,0,1746850114,12979.993932630001,141.25955994000105,53420.56874208 2025-05-10,04:08:36.000,130,11036151,12845,0,1746850115,12980.014141560001,141.12562646999868,53420.56175496001 2025-05-10,04:08:37.000,130,11036099,12925,0,1746850116,12980.088240969992,141.04808603999845,53420.54778072 2025-05-10,04:08:38.000,130,11036132,12805,0,1746850117,12980.155604070002,140.92825083000207,53420.52681936 2025-05-10,04:08:39.000,130,11036151,13285,0,1746850118,12980.155604070002,140.78726823000034,53420.56874208 2025-05-10,04:08:40.000,130,11036112,13165,0,1746850119,12980.182549309997,140.66743302000395,53420.60367768001 2025-05-10,04:08:41.000,130,11036115,12845,0,1746850120,12980.283593959997,140.56874519999838,53420.56175496001 2025-05-10,04:08:42.000,130,11036121,12805,0,1746850121,12980.324011819997,140.47005738000007,53420.65258752001 2025-05-10,04:08:43.000,130,11036067,13005,0,1746850122,12980.330748129993,140.35727130000305,53420.708484480005 2025-05-10,04:08:44.000,130,11036139,12805,0,1746850123,12980.344220749997,140.21628870000131,53420.74342008 2025-05-10,04:08:45.000,130,11036130,13125,0,1746850124,12980.357693370002,140.1528465299998,53420.73643296 2025-05-10,04:08:46.000,130,11036103,12925,0,1746850125,12980.350957059993,140.09645348999766,53420.81329128 2025-05-10,04:08:47.000,130,11036118,13285,0,1746850126,12980.371165989993,139.96252002000256,53420.84123976 2025-05-10,04:08:48.000,130,11036112,13165,0,1746850127,12980.364429679998,139.8920287200017,53420.84123976 2025-05-10,04:08:49.000,130,11036096,12765,0,1746850128,12980.330748129993,139.77924264000467,53420.93905944001 2025-05-10,04:08:50.000,130,11036121,12605,0,1746850129,12980.303802889997,139.67350568999973,53420.98098216 2025-05-10,04:08:51.000,130,11036104,12965,0,1746850130,12980.270121339992,139.58186700000078,53420.994956400005 2025-05-10,04:08:52.000,130,11036106,12765,0,1746850131,12980.276857650002,139.49022831000184,53420.98796928001 2025-05-10,04:08:53.000,130,11036125,12885,0,1746850132,12980.243176099997,139.37744223000482,53421.10675032001 2025-05-10,04:08:54.000,130,11036098,13125,0,1746850133,12980.276857650002,139.27875440999924,53421.14867304 2025-05-10,04:08:55.000,130,11036125,12925,0,1746850134,12980.249912409992,139.20826310999837,53421.162647280005 2025-05-10,04:08:56.000,130,11036133,12725,0,1746850135,12980.243176099997,139.15891920000286,53421.211557120005 2025-05-10,04:08:57.000,130,11036097,12925,0,1746850136,12980.229703479992,139.06023138000455,53421.21854424 2025-05-10,04:08:58.000,130,11036064,12925,0,1746850137,12980.243176099997,138.98974008000368,53421.27444120001 2025-05-10,04:08:59.000,130,11036137,12805,0,1746850138,12980.196021930002,138.91219965000346,53421.27444120001 2025-05-10,04:09:00.000,130,11036082,12925,0,1746850139,12980.196021930002,138.8417083500026,53421.330338160005 2025-05-10,04:09:01.000,130,11036095,12765,0,1746850140,12980.216230860002,138.77121705000172,53421.4141836 2025-05-10,04:09:02.000,130,11036100,13125,0,1746850141,12980.189285619992,138.6936766200015,53421.37226088001 2025-05-10,04:09:03.000,130,11036131,13125,0,1746850142,12980.189285619992,138.65138183999807,53421.4840548 2025-05-10,04:09:04.000,130,11036117,12965,0,1746850143,12980.121922519997,138.55974314999912,53421.47706768 2025-05-10,04:09:05.000,130,11036094,12885,0,1746850144,12980.054559420001,138.4963009800049,53421.53296464 2025-05-10,04:09:06.000,130,11036093,12845,0,1746850145,12979.993932630001,138.45400620000146,53421.60283584 2025-05-10,04:09:07.000,130,11036073,13125,0,1746850146,12979.987196319991,138.39056402999995,53421.63078432 2025-05-10,04:09:08.000,130,11036132,12645,0,1746850147,12979.91309691,138.32007272999908,53421.67969416 2025-05-10,04:09:09.000,130,11036158,12805,0,1746850148,12979.84573380999,138.27777795000293,53421.74257824 2025-05-10,04:09:10.000,130,11036099,12845,0,1746850149,12979.75142547,138.16499186999863,53421.77751384001 2025-05-10,04:09:11.000,130,11036136,12885,0,1746850150,12979.697534989995,138.12974622000183,53421.77052672 2025-05-10,04:09:12.000,130,11036105,12525,0,1746850151,12979.636908199995,138.00991100999818,53421.833410800005 2025-05-10,04:09:13.000,130,11036092,12605,0,1746850152,12979.58301771999,137.98171449000074,53421.81244944 2025-05-10,04:09:14.000,130,11036085,12965,0,1746850153,12979.488709379999,137.9253214499986,53421.85437216001 2025-05-10,04:09:15.000,130,11036122,13085,0,1746850154,12979.421346279989,137.8054862400022,53421.931230480004 2025-05-10,04:09:16.000,130,11036082,13125,0,1746850155,12979.306829009998,137.72089668000262,53421.94520472001 2025-05-10,04:09:17.000,130,11036102,12765,0,1746850156,12979.225993289998,137.66450364000048,53421.97315320001 2025-05-10,04:09:18.000,130,11036116,12845,0,1746850157,12979.145157569998,137.5799140800009,53422.01507592 2025-05-10,04:09:19.000,130,11036158,12805,0,1746850158,12979.098003400002,137.50237365000066,53422.01507592 2025-05-10,04:09:20.000,130,11036106,12965,0,1746850159,12979.017167680002,137.41778409000108,53422.03603728 2025-05-10,04:09:21.000,130,11036104,12765,0,1746850160,12978.895914100001,137.31909627000277,53422.098921360004 2025-05-10,04:09:22.000,130,11036131,13125,0,1746850161,12978.808342069991,137.25565410000127,53422.03603728 2025-05-10,04:09:23.000,130,11036106,12605,0,1746850162,12978.720770039996,137.1851628000004,53422.17577968 2025-05-10,04:09:24.000,130,11036129,13485,0,1746850163,12978.680352179996,137.07237672000338,53422.13385696 2025-05-10,04:09:25.000,130,11036089,12965,0,1746850164,12978.59278015,136.99483629000315,53422.18975392001 2025-05-10,04:09:26.000,130,11036125,13085,0,1746850165,12978.50520811999,136.93139412000164,53422.1478312 2025-05-10,04:09:27.000,130,11036137,12965,0,1746850166,12978.45131764,136.84680456000206,53422.21071528001 2025-05-10,04:09:28.000,130,11036162,12845,0,1746850167,12978.38395453999,136.7269693499984,53422.21071528001 2025-05-10,04:09:29.000,130,11036125,12965,0,1746850168,12978.26270095999,136.69877283000096,53422.23866376001 2025-05-10,04:09:30.000,130,11036156,13165,0,1746850169,12978.229019409999,136.5930358800033,53422.23866376001 2025-05-10,04:09:31.000,130,11036107,13045,0,1746850170,12978.168392619998,136.5084463200037,53422.28058648001 2025-05-10,04:09:32.000,130,11036124,12845,0,1746850171,12978.148183689998,136.40270936999877,53422.266612240004 2025-05-10,04:09:33.000,130,11036134,13125,0,1746850172,12978.141447379989,136.33926720000454,53422.30853496001 2025-05-10,04:09:34.000,130,11036165,12965,0,1746850173,12978.148183689998,136.24057937999896,53422.32949632001 2025-05-10,04:09:35.000,130,11036133,12965,0,1746850174,12978.107765829998,136.1348424300013,53422.35045768 2025-05-10,04:09:36.000,130,11036112,12725,0,1746850175,12978.080820589988,136.0714002599998,53422.35744480001 2025-05-10,04:09:37.000,130,11036107,12765,0,1746850176,12978.060611659988,135.9868107000002,53422.40635464001 2025-05-10,04:09:38.000,130,11036109,12765,0,1746850177,12978.067347969998,135.85992636000447,53422.504174320005 2025-05-10,04:09:39.000,130,11036123,12645,0,1746850178,12978.006721179998,135.7894350600036,53422.53910992 2025-05-10,04:09:40.000,130,11036146,13125,0,1746850179,12977.925885459998,135.6766489799993,53422.567058399996 2025-05-10,04:09:41.000,130,11036148,12845,0,1746850180,12977.912412839993,135.66255072000058,53422.58103264 2025-05-10,04:09:42.000,130,11036154,13165,0,1746850181,12977.885467599997,135.5920594199997,53422.601994000004 2025-05-10,04:09:43.000,130,11036099,12845,0,1746850182,12977.885467599997,135.48632247000205,53422.671865200005 2025-05-10,04:09:44.000,130,11036116,13005,0,1746850183,12977.865258669997,135.4299294299999,53422.720775040005 2025-05-10,04:09:45.000,130,11036106,12765,0,1746850184,12977.865258669997,135.34533987000032,53422.720775040005 2025-05-10,04:09:46.000,130,11036108,12725,0,1746850185,12977.892203909993,135.27484856999945,53422.776672 2025-05-10,04:09:47.000,130,11036151,12645,0,1746850186,12977.919149150002,135.19730813999922,53422.776672 2025-05-10,04:09:48.000,130,11036115,13125,0,1746850187,12977.925885459998,135.1479642300037,53422.81859472 2025-05-10,04:09:49.000,130,11036159,12965,0,1746850188,12977.973039629993,135.04927640999813,53422.937375760004 2025-05-10,04:09:50.000,130,11036137,12965,0,1746850189,12978.020193799988,134.96468684999854,53422.96532424 2025-05-10,04:09:51.000,130,11036130,12765,0,1746850190,12978.040402729988,134.9223920700024,53423.04218256 2025-05-10,04:09:52.000,130,11036137,12725,0,1746850191,12978.087556899998,134.83075338000344,53423.070131039996 2025-05-10,04:09:53.000,130,11036123,12805,0,1746850192,12978.094293209993,134.7743603400013,53423.11205376 2025-05-10,04:09:54.000,130,11036141,13045,0,1746850193,12978.141447379989,134.69681991000107,53423.14000224 2025-05-10,04:09:55.000,130,11036087,12765,0,1746850194,12978.202074169989,134.59813209000276,53423.223847680005 2025-05-10,04:09:56.000,130,11036140,12805,0,1746850195,12978.269437269999,134.50649340000382,53423.31468024001 2025-05-10,04:09:57.000,130,11036117,12925,0,1746850196,12978.28290988999,134.42190384000423,53423.41249992001 2025-05-10,04:09:58.000,130,11036134,12845,0,1746850197,12978.35027299,134.35141254000337,53423.48237112001 2025-05-10,04:09:59.000,130,11036129,12885,0,1746850198,12978.39069085,134.26682298000378,53423.475384 2025-05-10,04:10:00.000,130,11036163,13005,0,1746850199,12978.417636089995,134.1681351599982,53423.56621656 2025-05-10,04:10:01.000,130,11036099,12965,0,1746850200,12978.48499918999,134.05534908000118,53423.629100640006 2025-05-10,04:10:02.000,130,11036118,12685,0,1746850201,12978.538889669995,134.02010343000438,53423.71993320001 2025-05-10,04:10:03.000,130,11036089,13045,0,1746850202,12978.619725389995,133.91436647999944,53423.78980440001 2025-05-10,04:10:04.000,130,11036125,12925,0,1746850203,12978.68708848999,133.85797344000457,53423.86666272001 2025-05-10,04:10:05.000,130,11036133,12925,0,1746850204,12978.73424266,133.76633474999835,53423.97146952 2025-05-10,04:10:06.000,130,11036110,12765,0,1746850205,12978.794869450001,133.68879431999812,53424.03435360001 2025-05-10,04:10:07.000,130,11036102,12965,0,1746850206,12978.875705170001,133.63240128000325,53424.09723768 2025-05-10,04:10:08.000,130,11036157,12805,0,1746850207,12978.956540890002,133.59715562999918,53424.17409600001 2025-05-10,04:10:09.000,130,11036091,13125,0,1746850208,12979.010431369992,133.49846781000088,53424.23698008 2025-05-10,04:10:10.000,130,11036129,13245,0,1746850209,12979.084530779997,133.4138782500013,53424.33479976 2025-05-10,04:10:11.000,130,11036131,12605,0,1746850210,12979.185575429998,133.33633782000106,53424.43960656001 2025-05-10,04:10:12.000,130,11036159,12925,0,1746850211,12979.273147459993,133.28699390999827,53424.53742624001 2025-05-10,04:10:13.000,130,11036107,13085,0,1746850212,12979.333774249993,133.24469913000212,53424.62825880001 2025-05-10,04:10:14.000,130,11036106,13205,0,1746850213,12979.407873659999,133.18830608999997,53424.71210424 2025-05-10,04:10:15.000,130,11036123,12645,0,1746850214,12979.495445689994,133.12486391999846,53424.74005272 2025-05-10,04:10:16.000,130,11036101,12765,0,1746850215,12979.54933617,133.07552001000295,53424.85883376 2025-05-10,04:10:17.000,130,11036122,12885,0,1746850216,12979.63017189,133.05437262000487,53424.91473072 2025-05-10,04:10:18.000,130,11036146,12805,0,1746850217,12979.737952849995,133.0191269700008,53425.03351176 2025-05-10,04:10:19.000,130,11036134,12405,0,1746850218,12979.82552487999,132.99797958000272,53425.08940872001 2025-05-10,04:10:20.000,130,11036112,12845,0,1746850219,12979.86594273999,132.96273392999865,53425.14530568 2025-05-10,04:10:21.000,130,11036115,12645,0,1746850220,12979.919833219996,132.9345374100012,53425.27107384 2025-05-10,04:10:22.000,130,11036153,12965,0,1746850221,12979.95351477,132.96273392999865,53425.32697080001 2025-05-10,04:10:23.000,130,11036156,12885,0,1746850222,12980.047823109991,132.89224262999778,53425.41081624 2025-05-10,04:10:24.000,130,11036132,12885,0,1746850223,12980.074768350001,132.8358495900029,53425.49466168001 2025-05-10,04:10:25.000,130,11036163,13005,0,1746850224,12980.101713589997,132.84289872000227,53425.57850712 2025-05-10,04:10:26.000,130,11036132,13045,0,1746850225,12980.236439790002,132.80060393999884,53425.641391200006 2025-05-10,04:10:27.000,130,11036117,12965,0,1746850226,12980.357693370002,132.77945655000076,53425.76715936 2025-05-10,04:10:28.000,130,11036160,12765,0,1746850227,12980.445265399998,132.75126003000332,53425.87196616 2025-05-10,04:10:29.000,130,11036121,12845,0,1746850228,12980.566518979998,132.75126003000332,53425.8859404 2025-05-10,04:10:30.000,130,11036170,12925,0,1746850229,12980.68103624999,132.75126003000332,53426.01170856 2025-05-10,04:10:31.000,130,11036119,13245,0,1746850230,12980.795553519994,132.69486699000117,53426.10254112 2025-05-10,04:10:32.000,130,11036162,12725,0,1746850231,12980.92354340999,132.74421090000396,53426.22132216 2025-05-10,04:10:33.000,130,11036119,12925,0,1746850232,12981.03132437,132.7230635099986,53426.33311608001 2025-05-10,04:10:34.000,130,11036137,12805,0,1746850233,12981.166050569991,132.71601437999925,53426.38202592001 2025-05-10,04:10:35.000,130,11036167,13085,0,1746850234,12981.287304149992,132.73011263999797,53426.458884240004 2025-05-10,04:10:36.000,130,11036184,12965,0,1746850235,12981.415294040002,132.74421090000396,53426.57067816001 2025-05-10,04:10:37.000,130,11036090,12845,0,1746850236,12981.529811309993,132.75126003000332,53426.675484960004 2025-05-10,04:10:38.000,130,11036159,12885,0,1746850237,12981.657801199988,132.75830916000268,53426.745356160005 2025-05-10,04:10:39.000,130,11036119,12925,0,1746850238,12981.806000019998,132.7724074200014,53426.88509856001 2025-05-10,04:10:40.000,130,11036160,13005,0,1746850239,12981.92051728999,132.77945655000076,53426.968944 2025-05-10,04:10:41.000,130,11036147,12805,0,1746850240,12982.014825629994,132.74421090000396,53427.12266064001 2025-05-10,04:10:42.000,130,11036166,12845,0,1746850241,12982.12260658999,132.82880046000355,53427.129647760004 2025-05-10,04:10:43.000,130,11036159,12845,0,1746850242,12982.237123859995,132.78650568000012,53427.23445456 2025-05-10,04:10:44.000,130,11036112,13005,0,1746850243,12982.358377439996,132.84289872000227,53427.346248480004 2025-05-10,04:10:45.000,130,11036164,12845,0,1746850244,12982.445949469991,132.8358495900029,53427.44406816 2025-05-10,04:10:46.000,130,11036140,13125,0,1746850245,12982.580675669997,132.86404611000034,53427.5628492 2025-05-10,04:10:47.000,130,11036154,12725,0,1746850246,12982.701929249997,132.89224262999778,53427.67464312001 2025-05-10,04:10:48.000,130,11036126,12845,0,1746850247,12982.843391759998,132.90634089000378,53427.81438552001 2025-05-10,04:10:49.000,130,11036094,12765,0,1746850248,12982.951172719993,132.9345374100012,53427.8772696 2025-05-10,04:10:50.000,130,11036144,13005,0,1746850249,12983.126316779999,132.9345374100012,53427.96111504001 2025-05-10,04:10:51.000,130,11036113,12685,0,1746850250,12983.26104297999,132.9345374100012,53428.07989608001 2025-05-10,04:10:52.000,130,11036113,12965,0,1746850251,12983.42271441999,132.94863566999993,53428.14278016 2025-05-10,04:10:53.000,130,11036141,12925,0,1746850252,12983.517022759996,132.9556847999993,53428.254574080005 2025-05-10,04:10:54.000,130,11036074,12885,0,1746850253,12983.678694199996,132.9345374100012,53428.36636800001 2025-05-10,04:10:55.000,130,11036151,13005,0,1746850254,12983.806684089992,132.92748828000185,53428.40829072 2025-05-10,04:10:56.000,130,11036113,13045,0,1746850255,12984.035718630003,132.94158654000057,53428.56899448 2025-05-10,04:10:57.000,130,11036138,13045,0,1746850256,12984.183917449998,132.94863566999993,53428.69476264 2025-05-10,04:10:58.000,130,11036117,13005,0,1746850257,12984.345588889999,132.91339002000313,53428.73668536 2025-05-10,04:10:59.000,130,11036100,13085,0,1746850258,12984.493787709995,132.94158654000057,53428.81354368 2025-05-10,04:11:00.000,130,11036136,12765,0,1746850259,12984.68240438999,132.87814436999906,53428.925337600005 2025-05-10,04:11:01.000,130,11036180,12965,0,1746850260,12984.817130589996,132.8710952399997,53429.01617016001 2025-05-10,04:11:02.000,130,11036160,12925,0,1746850261,12984.978802029997,132.89224262999778,53429.1000156 2025-05-10,04:11:03.000,130,11036198,12805,0,1746850262,12985.106791919992,132.8710952399997,53429.19783528 2025-05-10,04:11:04.000,130,11036107,12765,0,1746850263,12985.268463359993,132.8358495900029,53429.33059056001 2025-05-10,04:11:05.000,130,11036117,12845,0,1746850264,12985.362771699998,132.85699698000099,53429.428410240005 2025-05-10,04:11:06.000,130,11036119,12965,0,1746850265,12985.490761589994,132.84994785000163,53429.53321704 2025-05-10,04:11:07.000,130,11036169,12805,0,1746850266,12985.564860999999,132.79355480999948,53429.5541784 2025-05-10,04:11:08.000,130,11036077,12645,0,1746850267,12985.692850889995,132.76535829000204,53429.61007536 2025-05-10,04:11:09.000,130,11036044,12885,0,1746850268,12985.76021398999,132.75830916000268,53429.72186928 2025-05-10,04:11:10.000,130,11036131,12965,0,1746850269,12985.84104970999,132.75830916000268,53429.80571472001 2025-05-10,04:11:11.000,130,11036099,13005,0,1746850270,12985.915149119995,132.7230635099986,53429.91750864 2025-05-10,04:11:12.000,130,11036126,12765,0,1746850271,12986.016193769996,132.68781786000181,53429.96641848 2025-05-10,04:11:13.000,130,11036137,13005,0,1746850272,12986.110502110001,132.65257220999774,53430.04327680001 2025-05-10,04:11:14.000,130,11036155,13165,0,1746850273,12986.225019379992,132.58208091000415,53430.08519952 2025-05-10,04:11:15.000,130,11036114,12765,0,1746850274,12986.299118789997,132.5891300400035,53430.15507072 2025-05-10,04:11:16.000,130,11036098,12725,0,1746850275,12986.400163439997,132.58208091000415,53430.23192904 2025-05-10,04:11:17.000,130,11036100,13045,0,1746850276,12986.494471780003,132.53978613000072,53430.2528904 2025-05-10,04:11:18.000,130,11036114,12925,0,1746850277,12986.575307499988,132.51863874000264,53430.315774480005 2025-05-10,04:11:19.000,130,11036148,12805,0,1746850278,12986.642670599998,132.49044221999793,53430.41359416 2025-05-10,04:11:20.000,130,11036160,12965,0,1746850279,12986.730242629994,132.46929482999985,53430.51141384 2025-05-10,04:11:21.000,130,11036102,13045,0,1746850280,12986.710033699994,132.4270000500037,53430.52538808001 2025-05-10,04:11:22.000,130,11036108,13045,0,1746850281,12986.75718786999,132.45519657000114,53430.57429792001 2025-05-10,04:11:23.000,130,11036124,12925,0,1746850282,12986.82455097,132.40585265999835,53430.68609184 2025-05-10,04:11:24.000,130,11036118,13045,0,1746850283,12986.811078349994,132.37060701000155,53430.700066080004 2025-05-10,04:11:25.000,130,11036108,12965,0,1746850284,12986.831287279994,132.3776561400009,53430.7769244 2025-05-10,04:11:26.000,130,11036108,12885,0,1746850285,12986.851496209994,132.32831222999812,53430.818847120005 2025-05-10,04:11:27.000,130,11036100,12885,0,1746850286,12986.851496209994,132.3142139699994,53430.8467956 2025-05-10,04:11:28.000,130,11036119,12885,0,1746850287,12986.86496883,132.2789683200026,53430.87474408 2025-05-10,04:11:29.000,130,11036129,12925,0,1746850288,12986.86496883,132.25782093000453,53430.9166668 2025-05-10,04:11:30.000,130,11036112,12885,0,1746850289,12986.88517776,132.22962440999981,53430.90269256 2025-05-10,04:11:31.000,130,11036094,13005,0,1746850290,12986.891914069995,132.22257528000046,53430.96557664 2025-05-10,04:11:32.000,130,11036106,12805,0,1746850291,12986.92559562,132.18732963000366,53430.97955088001 2025-05-10,04:11:33.000,130,11036117,13125,0,1746850292,12986.92559562,132.1520839799996,53431.02846072001 2025-05-10,04:11:34.000,130,11036094,12925,0,1746850293,12986.912122999995,132.1309365900015,53431.02846072001 2025-05-10,04:11:35.000,130,11036133,12765,0,1746850294,12986.95927716999,132.10274007000407,53431.02846072001 2025-05-10,04:11:36.000,130,11036135,13005,0,1746850295,12986.952540859995,132.08159267999872,53431.06339632 2025-05-10,04:11:37.000,130,11036150,12845,0,1746850296,12986.91885930999,132.0322487700032,53431.04942208001 2025-05-10,04:11:38.000,130,11036105,12885,0,1746850297,12986.952540859995,132.05339616000128,53431.07737056001 2025-05-10,04:11:39.000,130,11036098,12965,0,1746850298,12986.90538669,132.01110137999785,53431.09833192001 2025-05-10,04:11:40.000,130,11036129,12805,0,1746850299,12986.871705139994,131.98290486000042,53431.13326752 2025-05-10,04:11:41.000,130,11036102,12965,0,1746850300,12986.87844144999,131.94061008000426,53431.07737056001 2025-05-10,04:11:42.000,130,11036136,12925,0,1746850301,12986.83802358999,131.8842170400021,53431.08435768 2025-05-10,04:11:43.000,130,11036094,12765,0,1746850302,12986.82455097,131.86306965000404,53431.0913448 2025-05-10,04:11:44.000,130,11036120,13045,0,1746850303,12986.811078349994,131.89831530000083,53431.12628040001 2025-05-10,04:11:45.000,130,11036102,12725,0,1746850304,12986.81781465999,131.82782399999996,53431.11230616 2025-05-10,04:11:46.000,130,11036154,13085,0,1746850305,12986.790869419994,131.8207748700006,53431.11929328 2025-05-10,04:11:47.000,130,11036122,12765,0,1746850306,12986.77739679999,131.77848009000445,53431.11929328 2025-05-10,04:11:48.000,130,11036106,12605,0,1746850307,12986.75718786999,131.73618531000102,53431.13326752 2025-05-10,04:11:49.000,130,11036150,12725,0,1746850308,12986.770660489994,131.69389053000486,53431.12628040001 2025-05-10,04:11:50.000,130,11036098,13005,0,1746850309,12986.763924179999,131.65159575000143,53431.0913448 2025-05-10,04:11:51.000,130,11036135,12965,0,1746850310,12986.743715249999,131.609300969998,53431.0913448 2025-05-10,04:11:52.000,130,11036124,13045,0,1746850311,12986.716770009989,131.58815357999993,53431.08435768 2025-05-10,04:11:53.000,130,11036092,12685,0,1746850312,12986.723506319999,131.54585880000377,53431.14025464 2025-05-10,04:11:54.000,130,11036110,12965,0,1746850313,12986.676352149989,131.48946576000162,53431.08435768 2025-05-10,04:11:55.000,130,11036132,13125,0,1746850314,12986.642670599998,131.4471709799982,53431.04243496 2025-05-10,04:11:56.000,130,11036112,12805,0,1746850315,12986.615725359989,131.40487620000204,53431.00051224001 2025-05-10,04:11:57.000,130,11036104,12965,0,1746850316,12986.555098569988,131.3132375100031,53430.986538000005 2025-05-10,04:11:58.000,130,11036108,12845,0,1746850317,12986.568571189993,131.2638936000003,53430.888718320006 2025-05-10,04:11:59.000,130,11036154,12845,0,1746850318,12986.541625949998,131.15815665000264,53430.93064104001 2025-05-10,04:12:00.000,130,11036113,13125,0,1746850319,12986.487735469993,131.10881273999985,53430.88173120001 2025-05-10,04:12:01.000,130,11036114,12885,0,1746850320,12986.447317609993,131.0524196999977,53430.80487288 2025-05-10,04:12:02.000,130,11036109,12765,0,1746850321,12986.433844990002,130.97487927000475,53430.82583424 2025-05-10,04:12:03.000,130,11036084,13125,0,1746850322,12986.386690819993,130.86209319000045,53430.79089864001 2025-05-10,04:12:04.000,130,11036186,12685,0,1746850323,12986.332800340002,130.79160188999958,53430.721027440006 2025-05-10,04:12:05.000,130,11036132,12725,0,1746850324,12986.319327719997,130.69291407000128,53430.700066080004 2025-05-10,04:12:06.000,130,11036116,12725,0,1746850325,12986.285646169992,130.62947189999977,53430.637182 2025-05-10,04:12:07.000,130,11036099,13005,0,1746850326,12986.245228309992,130.56602972999826,53430.602246400005 2025-05-10,04:12:08.000,130,11036073,12925,0,1746850327,12986.218283069997,130.47439103999932,53430.58827216 2025-05-10,04:12:09.000,130,11036167,12845,0,1746850328,12986.177865209997,130.37570322000101,53430.53936232 2025-05-10,04:12:10.000,130,11036077,12885,0,1746850329,12986.144183659992,130.262917140004,53430.41359416 2025-05-10,04:12:11.000,130,11036092,12845,0,1746850330,12986.157656279996,130.19947497000248,53430.434555520005 2025-05-10,04:12:12.000,130,11036132,12605,0,1746850331,12986.076820559996,130.07963975999883,53430.42058128 2025-05-10,04:12:13.000,130,11036124,12725,0,1746850332,12986.110502110001,129.95980455000245,53430.37167144 2025-05-10,04:12:14.000,130,11036133,13125,0,1746850333,12986.083556869991,129.86111673000414,53430.315774480005 2025-05-10,04:12:15.000,130,11036113,12925,0,1746850334,12986.056611629996,129.77652717000456,53430.2528904 2025-05-10,04:12:16.000,130,11036084,13085,0,1746850335,12986.04987532,129.6919376099977,53430.20398056 2025-05-10,04:12:17.000,130,11036125,12685,0,1746850336,12986.04987532,129.5932497899994,53430.19000632001 2025-05-10,04:12:18.000,130,11036123,12885,0,1746850337,12986.036402699996,129.4945619700011,53430.13410936 2025-05-10,04:12:19.000,130,11036097,13285,0,1746850338,12986.056611629996,129.4099724100015,53430.10616088 2025-05-10,04:12:20.000,130,11036129,12805,0,1746850339,12986.036402699996,129.27603893999913,53430.10616088 2025-05-10,04:12:21.000,130,11036141,13085,0,1746850340,12985.98924853,129.19144937999954,53430.06423816 2025-05-10,04:12:22.000,130,11036095,12765,0,1746850341,12985.98251221999,129.07866330000252,53429.97340560001 2025-05-10,04:12:23.000,130,11036172,13125,0,1746850342,12985.98924853,128.9799754800042,53429.91750864 2025-05-10,04:12:24.000,130,11036111,12885,0,1746850343,12985.94883067,128.88128765999863,53429.89654728 2025-05-10,04:12:25.000,130,11036093,12965,0,1746850344,12985.96230328999,128.7896489699997,53429.85462456001 2025-05-10,04:12:26.000,130,11036114,13045,0,1746850345,12985.98251221999,128.66276463000395,53429.7987276 2025-05-10,04:12:27.000,130,11036110,13005,0,1746850346,12985.975775909996,128.56407680999837,53429.82667608001 2025-05-10,04:12:28.000,130,11036109,12925,0,1746850347,12985.995984839996,128.4583398600007,53429.80571472001 2025-05-10,04:12:29.000,130,11036164,12925,0,1746850348,12986.016193769996,128.37375030000112,53429.77776624 2025-05-10,04:12:30.000,130,11036132,12965,0,1746850349,12986.00945746,128.22571857000003,53429.73584352001 2025-05-10,04:12:31.000,130,11036114,13005,0,1746850350,12986.036402699996,128.18342379000387,53429.67994656 2025-05-10,04:12:32.000,130,11036042,13045,0,1746850351,12986.022930079991,128.07768683999893,53429.67994656 2025-05-10,04:12:33.000,130,11036020,13205,0,1746850352,12986.036402699996,127.97194989000127,53429.67994656 2025-05-10,04:12:34.000,130,11036094,12805,0,1746850353,12986.063347939991,127.8662129400036,53429.65199808 2025-05-10,04:12:35.000,130,11036084,12845,0,1746850354,12986.063347939991,127.77457425000466,53429.66597232001 2025-05-10,04:12:36.000,130,11036088,13005,0,1746850355,12986.056611629996,127.71818121000251,53429.65199808 2025-05-10,04:12:37.000,130,11036085,13125,0,1746850356,12986.016193769996,127.64768991000165,53429.6240496 2025-05-10,04:12:38.000,130,11036138,12725,0,1746850357,12986.043139009991,127.54900209000334,53429.645010960005 2025-05-10,04:12:39.000,130,11036113,12965,0,1746850358,12986.04987532,127.47146166000311,53429.61706248001 2025-05-10,04:12:40.000,130,11036167,13045,0,1746850359,12986.056611629996,127.37982297000417,53429.66597232001 2025-05-10,04:12:41.000,130,11036091,12805,0,1746850360,12986.02966639,127.30228254000394,53429.58212688 2025-05-10,04:12:42.000,130,11036133,13005,0,1746850361,12986.002721149991,127.22474211000372,53429.61007536 2025-05-10,04:12:43.000,130,11036116,12925,0,1746850362,12985.92188542999,127.13310342000477,53429.58911400001 2025-05-10,04:12:44.000,130,11036099,12925,0,1746850363,12985.94883067,127.04146472999855,53429.56116552 2025-05-10,04:12:45.000,130,11036111,12925,0,1746850364,12985.874731259995,126.97802256000432,53429.5541784 2025-05-10,04:12:46.000,130,11036077,12605,0,1746850365,12985.86799495,126.90753126000345,53429.58212688 2025-05-10,04:12:47.000,130,11036137,12805,0,1746850366,12985.80063184999,126.81589257000451,53429.58911400001 2025-05-10,04:12:48.000,130,11036109,12645,0,1746850367,12985.814104469995,126.752450400003,53429.63103672 2025-05-10,04:12:49.000,130,11036109,12845,0,1746850368,12985.74000505999,126.68195910000213,53429.58911400001 2025-05-10,04:12:50.000,130,11036145,12885,0,1746850369,12985.67937826999,126.63261518999934,53429.6240496 2025-05-10,04:12:51.000,130,11036108,12925,0,1746850370,12985.65916933999,126.56917301999783,53429.63802384001 2025-05-10,04:12:52.000,130,11036138,12885,0,1746850371,12985.66590565,126.47753432999889,53429.63103672 2025-05-10,04:12:53.000,130,11036178,12805,0,1746850372,12985.63896040999,126.44933781000145,53429.67295944 2025-05-10,04:12:54.000,130,11036141,12965,0,1746850373,12985.612015169994,126.42114129000402,53429.645010960005 2025-05-10,04:12:55.000,130,11036145,12925,0,1746850374,12985.62548779,126.3295025999978,53429.66597232001 2025-05-10,04:12:56.000,130,11036176,12845,0,1746850375,12985.591806239994,126.23081477999949,53429.70789504001 2025-05-10,04:12:57.000,130,11036149,12805,0,1746850376,12985.57833361999,126.18147087000398,53429.68693368001 2025-05-10,04:12:58.000,130,11036136,12805,0,1746850377,12985.531179449994,126.11802870000247,53429.72186928 2025-05-10,04:12:59.000,130,11036120,12805,0,1746850378,12985.517706829989,126.06868478999968,53429.7288564 2025-05-10,04:13:00.000,130,11036129,12965,0,1746850379,12985.470552659994,125.96294784000202,53429.714882160006 2025-05-10,04:13:01.000,130,11036126,12885,0,1746850380,12985.470552659994,125.92770218999794,53429.763792000005 2025-05-10,04:13:02.000,130,11036167,13245,0,1746850381,12985.484025279999,125.87130915000307,53429.78475336001 2025-05-10,04:13:03.000,130,11036163,12765,0,1746850382,12985.457080039989,125.8008178500022,53429.80571472001 2025-05-10,04:13:04.000,130,11036125,12725,0,1746850383,12985.436871109989,125.75852306999877,53429.80571472001 2025-05-10,04:13:05.000,130,11036151,13165,0,1746850384,12985.423398489998,125.65983525000047,53429.81968896 2025-05-10,04:13:06.000,130,11036139,12605,0,1746850385,12985.430134799994,125.59639307999896,53429.8685988 2025-05-10,04:13:07.000,130,11036131,12805,0,1746850386,12985.470552659994,125.5259017799981,53429.94545712 2025-05-10,04:13:08.000,130,11036158,13085,0,1746850387,12985.490761589994,125.48360700000194,53429.95244424001 2025-05-10,04:13:09.000,130,11036069,12805,0,1746850388,12985.477288969989,125.43426308999915,53429.97340560001 2025-05-10,04:13:10.000,130,11036184,12765,0,1746850389,12985.497497899989,125.35672265999892,53430.03628968 2025-05-10,04:13:11.000,130,11036128,12685,0,1746850390,12985.517706829989,125.29328049000469,53430.08519952 2025-05-10,04:13:12.000,130,11036174,12925,0,1746850391,12985.517706829989,125.21574006000446,53430.0782124 2025-05-10,04:13:13.000,130,11036121,12885,0,1746850392,12985.55812468999,125.12410136999824,53430.113148 2025-05-10,04:13:14.000,130,11036075,13125,0,1746850393,12985.605278859999,125.06065920000401,53430.1830192 2025-05-10,04:13:15.000,130,11036139,12965,0,1746850394,12985.605278859999,125.00426616000186,53430.2528904 2025-05-10,04:13:16.000,130,11036184,12765,0,1746850395,12985.64569672,124.95492224999907,53430.29481312 2025-05-10,04:13:17.000,130,11036158,12965,0,1746850396,12985.67937826999,124.86328356000013,53430.30878736001 2025-05-10,04:13:18.000,130,11036158,12685,0,1746850397,12985.632224099994,124.85623443000077,53430.42756840001 2025-05-10,04:13:19.000,130,11036095,12965,0,1746850398,12985.591806239994,124.7857431299999,53430.462504 2025-05-10,04:13:20.000,130,11036129,12445,0,1746850399,12985.59854254999,124.72935008999775,53430.53936232 2025-05-10,04:13:21.000,130,11036131,13205,0,1746850400,12985.612015169994,124.66590792000352,53430.532375200004 2025-05-10,04:13:22.000,130,11036178,12525,0,1746850401,12985.61875147999,124.61656401000073,53430.57429792001 2025-05-10,04:13:23.000,130,11036136,13125,0,1746850402,12985.64569672,124.60246575000201,53430.60923352 2025-05-10,04:13:24.000,130,11036137,13085,0,1746850403,12985.64569672,124.53197445000114,53430.71404032001 2025-05-10,04:13:25.000,130,11036117,13005,0,1746850404,12985.63896040999,124.46853227999964,53430.74897592 2025-05-10,04:13:26.000,130,11036126,12605,0,1746850405,12985.652433029994,124.44738489000156,53430.81186000001 2025-05-10,04:13:27.000,130,11036111,13005,0,1746850406,12985.632224099994,124.36984446000133,53430.888718320006 2025-05-10,04:13:28.000,130,11036113,12805,0,1746850407,12985.65916933999,124.29935316000046,53430.96557664 2025-05-10,04:13:29.000,130,11036096,12765,0,1746850408,12985.68611458,124.23591098999896,53430.986538000005 2025-05-10,04:13:30.000,130,11036113,12885,0,1746850409,12985.70632351,124.17951795000408,53430.99352512 2025-05-10,04:13:31.000,130,11036105,12885,0,1746850410,12985.74000505999,124.0949283900045,53431.06339632 2025-05-10,04:13:32.000,130,11036122,12965,0,1746850411,12985.814104469995,124.01033883000491,53431.13326752 2025-05-10,04:13:33.000,130,11036112,12925,0,1746850412,12985.84104970999,123.96099492000212,53431.19615160001 2025-05-10,04:13:34.000,130,11036121,12605,0,1746850413,12985.88820388,123.85525797000446,53431.23807432 2025-05-10,04:13:35.000,130,11036124,12845,0,1746850414,12985.92188542999,123.82706144999975,53431.273009920005 2025-05-10,04:13:36.000,130,11036142,12885,0,1746850415,12985.96230328999,123.76361927999824,53431.321919760005 2025-05-10,04:13:37.000,130,11036139,13085,0,1746850416,12986.002721149991,123.700177110004,53431.41275232001 2025-05-10,04:13:38.000,130,11036128,12965,0,1746850417,12986.002721149991,123.62968581000314,53431.45467504 2025-05-10,04:13:39.000,130,11036152,13005,0,1746850418,12986.056611629996,123.58034190000035,53431.48262352001 2025-05-10,04:13:40.000,130,11036118,12725,0,1746850419,12986.097029489996,123.5239488599982,53431.52454624 2025-05-10,04:13:41.000,130,11036146,13285,0,1746850420,12986.177865209997,123.41116278000118,53431.67826288001 2025-05-10,04:13:42.000,130,11036118,12765,0,1746850421,12986.238491999997,123.36181886999839,53431.66428864 2025-05-10,04:13:43.000,130,11036138,12805,0,1746850422,12986.292382480002,123.24903279000137,53431.76909544001 2025-05-10,04:13:44.000,130,11036088,13125,0,1746850423,12986.319327719997,123.18559061999986,53431.824992400005 2025-05-10,04:13:45.000,130,11036109,12885,0,1746850424,12986.332800340002,123.10805018999963,53431.85294088 2025-05-10,04:13:46.000,130,11036122,12925,0,1746850425,12986.427108679993,123.02346063000005,53431.88088936 2025-05-10,04:13:47.000,130,11036136,12765,0,1746850426,12986.501208089998,122.9318219400011,53431.92281208 2025-05-10,04:13:48.000,130,11036168,12965,0,1746850427,12986.602252739998,122.82608499000344,53432.041593120004 2025-05-10,04:13:49.000,130,11036131,12605,0,1746850428,12986.676352149989,122.69920065000042,53432.07652872 2025-05-10,04:13:50.000,130,11036153,12925,0,1746850429,12986.811078349994,122.6216602200002,53432.16736128 2025-05-10,04:13:51.000,130,11036189,12805,0,1746850430,12986.83802358999,122.53002153000125,53432.20229688001 2025-05-10,04:13:52.000,130,11036122,12845,0,1746850431,12986.91885930999,122.41018632000487,53432.27216808001 2025-05-10,04:13:53.000,130,11036169,12885,0,1746850432,12986.97948609999,122.30444936999993,53432.34902640001 2025-05-10,04:13:54.000,130,11036081,12765,0,1746850433,12987.08726706,122.19166329000291,53432.46082032 2025-05-10,04:13:55.000,130,11036134,12965,0,1746850434,12987.18831171,122.05772982000053,53432.5237044 2025-05-10,04:13:56.000,130,11036148,12805,0,1746850435,12987.296092669996,121.97314026000095,53432.60056272 2025-05-10,04:13:57.000,130,11036157,13045,0,1746850436,12987.376928389996,121.83920678999857,53432.64248544 2025-05-10,04:13:58.000,130,11036140,13125,0,1746850437,12987.464500419992,121.73346984000091,53432.677421039996 2025-05-10,04:13:59.000,130,11036121,12845,0,1746850438,12987.545336139992,121.59953636999853,53432.72633088001 2025-05-10,04:14:00.000,130,11036159,13005,0,1746850439,12987.659853409998,121.50084855000023,53432.901008880006 2025-05-10,04:14:01.000,130,11036078,13005,0,1746850440,12987.754161749988,121.39511160000256,53432.97088008001 2025-05-10,04:14:02.000,130,11036184,13125,0,1746850441,12987.848470089993,121.25412900000083,53433.02677704 2025-05-10,04:14:03.000,130,11036149,12885,0,1746850442,12987.956251049989,121.16953944000124,53433.08966112001 2025-05-10,04:14:04.000,130,11036086,12685,0,1746850443,12988.06403201,121.06380249000358,53433.13857096001 2025-05-10,04:14:05.000,130,11036125,12925,0,1746850444,12988.15834034999,120.99331119000271,53433.24337776 2025-05-10,04:14:06.000,130,11036150,13045,0,1746850445,12988.24591238,120.87347597999906,53433.27132624 2025-05-10,04:14:07.000,130,11036113,13005,0,1746850446,12988.34695703,120.7324933800046,53433.41805576 2025-05-10,04:14:08.000,130,11036135,12965,0,1746850447,12988.36716596,120.65495295000437,53433.39010728 2025-05-10,04:14:09.000,130,11036105,12965,0,1746850448,12988.434529059996,120.54921599999943,53433.49491408001 2025-05-10,04:14:10.000,130,11036150,13045,0,1746850449,12988.555782639996,120.44347905000177,53433.61369512001 2025-05-10,04:14:11.000,130,11036138,12805,0,1746850450,12988.575991569996,120.3095455799994,53433.6765792 2025-05-10,04:14:12.000,130,11036185,13005,0,1746850451,12988.609673120001,120.18266124000365,53433.75343752 2025-05-10,04:14:13.000,130,11036132,13245,0,1746850452,12988.643354669992,120.04167864000192,53433.86523144 2025-05-10,04:14:14.000,130,11036135,12925,0,1746850453,12988.710717770002,119.94299082000362,53433.96305112 2025-05-10,04:14:15.000,130,11036132,12765,0,1746850454,12988.764608249992,119.8161064800006,53434.018948079996 2025-05-10,04:14:16.000,130,11036152,12805,0,1746850455,12988.852180280002,119.70332040000358,53434.10279352 2025-05-10,04:14:17.000,130,11036131,13205,0,1746850456,12988.885861829993,119.604632579998,53434.172664720005 2025-05-10,04:14:18.000,130,11036122,12965,0,1746850457,12988.912807070003,119.47774824000226,53434.2006132 2025-05-10,04:14:19.000,130,11036130,12925,0,1746850458,12988.966697549993,119.34381476999988,53434.354329839996 2025-05-10,04:14:20.000,130,11036153,12605,0,1746850459,12989.061005889998,119.2239795600035,53434.41721392 2025-05-10,04:14:21.000,130,11036151,12765,0,1746850460,12989.114896369989,119.08299696000176,53434.43118816001 2025-05-10,04:14:22.000,130,11036169,12605,0,1746850461,12989.19573208999,118.92791610000131,53434.48708512 2025-05-10,04:14:23.000,130,11036147,12845,0,1746850462,12989.26309519,118.77988437000022,53434.59189192 2025-05-10,04:14:24.000,130,11036116,13045,0,1746850463,12989.32372198,118.68119655000191,53434.71067296 2025-05-10,04:14:25.000,130,11036106,12885,0,1746850464,12989.46518449,118.54021395000018,53434.724647200004 2025-05-10,04:14:26.000,130,11036122,12645,0,1746850465,12989.532547589995,118.36398570000165,53434.829454 2025-05-10,04:14:27.000,130,11036106,12765,0,1746850466,12989.606647,118.26529788000335,53434.87836384 2025-05-10,04:14:28.000,130,11036153,12885,0,1746850467,12989.674010099996,118.13841354000033,53434.962209280005 2025-05-10,04:14:29.000,130,11036111,12965,0,1746850468,12989.721164269991,117.96923442000116,53435.07400320001 2025-05-10,04:14:30.000,130,11036118,12925,0,1746850469,12989.808736300001,117.87054660000285,53435.13688728 2025-05-10,04:14:31.000,130,11036136,12925,0,1746850470,12989.896308329997,117.72251487000176,53435.19977136001 2025-05-10,04:14:32.000,130,11036167,13045,0,1746850471,12989.977144049997,117.5674340100013,53435.38842360001 2025-05-10,04:14:33.000,130,11036147,12605,0,1746850472,12989.977144049997,117.45464793000428,53435.40938496001 2025-05-10,04:14:34.000,130,11036120,12725,0,1746850473,12990.044507149993,117.31366533000255,53435.47925616 2025-05-10,04:14:35.000,130,11036085,12765,0,1746850474,12990.071452390002,117.22907577000296,53435.584062960006 2025-05-10,04:14:36.000,130,11036128,12925,0,1746850475,12990.138815489998,117.10924055999931,53435.63995992 2025-05-10,04:14:37.000,130,11036118,13085,0,1746850476,12990.152288109988,116.96825796000485,53435.72380536001 2025-05-10,04:14:38.000,130,11036110,12765,0,1746850477,12990.185969659993,116.80612796999776,53435.849573520005 2025-05-10,04:14:39.000,130,11036129,12685,0,1746850478,12990.212914899988,116.70744014999946,53435.898483360004 2025-05-10,04:14:40.000,130,11036112,12765,0,1746850479,12990.239860139998,116.6017032000018,53435.968354560006 2025-05-10,04:14:41.000,130,11036134,12765,0,1746850480,12990.266805379993,116.49596625000413,53436.10110984 2025-05-10,04:14:42.000,130,11036142,13085,0,1746850481,12990.300486929998,116.36203278000175,53436.17098104 2025-05-10,04:14:43.000,130,11036144,12965,0,1746850482,12990.361113719999,116.23514843999874,53436.24085224 2025-05-10,04:14:44.000,130,11036133,12925,0,1746850483,12990.421740509999,116.13646062000043,53436.3316848 2025-05-10,04:14:45.000,130,11036121,12765,0,1746850484,12990.448685749994,116.06596931999957,53436.41553024001 2025-05-10,04:14:46.000,130,11036116,13045,0,1746850485,12990.53625777999,115.95318324000255,53436.54129840001 2025-05-10,04:14:47.000,130,11036131,12685,0,1746850486,12990.650775049995,115.87564281000232,53436.59719536 2025-05-10,04:14:48.000,130,11036161,12805,0,1746850487,12990.72487446,115.76285672999802,53436.65309232 2025-05-10,04:14:49.000,130,11036145,12965,0,1746850488,12990.79897386999,115.67121803999908,53436.77886048001 2025-05-10,04:14:50.000,130,11036098,12925,0,1746850489,12990.859600659991,115.60072673999821,53436.86969304 2025-05-10,04:14:51.000,130,11036064,12845,0,1746850490,12990.926963760001,115.48089153000183,53436.98148696 2025-05-10,04:14:52.000,130,11036085,12765,0,1746850491,12990.960645309991,115.41744936000032,53437.06533240001 2025-05-10,04:14:53.000,130,11036134,12805,0,1746850492,12991.048217340001,115.36105631999817,53437.17712632 2025-05-10,04:14:54.000,130,11036136,13285,0,1746850493,12991.122316749992,115.23417198000243,53437.24699752 2025-05-10,04:14:55.000,130,11036098,12805,0,1746850494,12991.122316749992,115.191877199999,53437.358791440005 2025-05-10,04:14:56.000,130,11036128,12805,0,1746850495,12991.162734609992,115.10023851000005,53437.477572480006 2025-05-10,04:14:57.000,130,11036146,12605,0,1746850496,12991.230097710002,115.02269807999983,53437.596353520006 2025-05-10,04:14:58.000,130,11036083,13005,0,1746850497,12991.216625089997,114.92401026000152,53437.68718608001 2025-05-10,04:14:59.000,130,11036142,12885,0,1746850498,12991.277251879997,114.87466634999873,53437.77103152 2025-05-10,04:15:00.000,130,11036102,12845,0,1746850499,12991.351351290003,114.79007678999915,53437.88981256 2025-05-10,04:15:01.000,130,11036076,12725,0,1746850500,12991.405241769993,114.71253635999892,53437.959683760004 2025-05-10,04:15:02.000,130,11036106,12965,0,1746850501,12991.499550109998,114.60679941000126,53438.06449056 2025-05-10,04:15:03.000,130,11036107,12845,0,1746850502,12991.546704279994,114.52220985000167,53438.16231024 2025-05-10,04:15:04.000,130,11036155,12885,0,1746850503,12991.607331069994,114.43762029000209,53438.28807840001 2025-05-10,04:15:05.000,130,11036129,13125,0,1746850504,12991.68143048,114.33188334000442,53438.434807920006 2025-05-10,04:15:06.000,130,11036096,12645,0,1746850505,12991.71511202999,114.2402446499982,53438.497692 2025-05-10,04:15:07.000,130,11036115,12685,0,1746850506,12991.82289299,114.16975335000461,53438.56057608 2025-05-10,04:15:08.000,130,11036128,12685,0,1746850507,12991.930673949995,114.07811465999839,53438.66538288 2025-05-10,04:15:09.000,130,11036162,12805,0,1746850508,12992.01824597999,114.0076233600048,53438.7771768 2025-05-10,04:15:10.000,130,11036155,12965,0,1746850509,12992.10581801,113.93008293000457,53438.90294496 2025-05-10,04:15:11.000,130,11036120,12965,0,1746850510,12992.186653730001,113.84549336999771,53438.986790400006 2025-05-10,04:15:12.000,130,11036141,12685,0,1746850511,12992.260753139992,113.7961494600022,53439.09858432001 2025-05-10,04:15:13.000,130,11036127,12805,0,1746850512,12992.274225759997,113.70451077000325,53439.14749416001 2025-05-10,04:15:14.000,130,11036153,12885,0,1746850513,12992.375270409997,113.65516686000046,53439.26627520001 2025-05-10,04:15:15.000,130,11036110,12965,0,1746850514,12992.408951960002,113.55647904000216,53439.35710776 2025-05-10,04:15:16.000,130,11036142,12925,0,1746850515,12992.496523989998,113.52828252000472,53439.52479864 2025-05-10,04:15:17.000,130,11036116,12885,0,1746850516,12992.550414470003,113.44369295999786,53439.55973424001 2025-05-10,04:15:18.000,130,11036143,12765,0,1746850517,12992.651459119988,113.38729992000299,53439.73441224 2025-05-10,04:15:19.000,130,11036138,13125,0,1746850518,12992.685140669993,113.35205426999892,53439.81825768001 2025-05-10,04:15:20.000,130,11036105,12965,0,1746850519,12992.813130559989,113.28156296999805,53439.93703872001 2025-05-10,04:15:21.000,130,11036153,12925,0,1746850520,12992.90070259,113.21812080000382,53440.069794 2025-05-10,04:15:22.000,130,11036153,12765,0,1746850521,12992.988274619995,113.14058037000359,53440.209536400005 2025-05-10,04:15:23.000,130,11036107,13005,0,1746850522,12993.07584664999,113.07713820000208,53440.27940760001 2025-05-10,04:15:24.000,130,11036135,12845,0,1746850523,12993.16341868,113.02074515999993,53440.44011136001 2025-05-10,04:15:25.000,130,11036134,13165,0,1746850524,12993.277935949991,112.90795908000291,53440.50299544 2025-05-10,04:15:26.000,130,11036159,13045,0,1746850525,12993.419398459991,112.83041865000268,53440.62177648 2025-05-10,04:15:27.000,130,11036147,13005,0,1746850526,12993.513706799997,112.77402561000054,53440.72658328 2025-05-10,04:15:28.000,130,11036141,12765,0,1746850527,12993.648433000002,112.66123953000351,53440.831390080006 2025-05-10,04:15:29.000,130,11036128,12845,0,1746850528,12993.736005029998,112.597797360002,53440.95715824 2025-05-10,04:15:30.000,130,11036135,12845,0,1746850529,12993.911149089989,112.52730606000114,53441.05497792 2025-05-10,04:15:31.000,130,11036137,13005,0,1746850530,12994.045875289994,112.44976563000091,53441.166771840006 2025-05-10,04:15:32.000,130,11036090,12965,0,1746850531,12994.167128869994,112.34402868000325,53441.29952712 2025-05-10,04:15:33.000,130,11036123,13005,0,1746850532,12994.322064,112.23829172999831,53441.41830816 2025-05-10,04:15:34.000,130,11036147,12925,0,1746850533,12994.41637233999,112.18189869000344,53441.5370892 2025-05-10,04:15:35.000,130,11036120,12925,0,1746850534,12994.551098539996,112.10435826000321,53441.669844480006 2025-05-10,04:15:36.000,130,11036133,12765,0,1746850535,12994.685824740001,112.01976870000362,53441.80259976 2025-05-10,04:15:37.000,130,11036108,12765,0,1746850536,12994.793605699997,111.92108087999804,53441.92836792001 2025-05-10,04:15:38.000,130,11036095,12765,0,1746850537,12994.894650349997,111.86468784000317,53442.0611232 2025-05-10,04:15:39.000,130,11036189,12605,0,1746850538,12994.982222379993,111.78009828000359,53442.19387848001 2025-05-10,04:15:40.000,130,11036130,12765,0,1746850539,12995.096739649998,111.66026306999993,53442.29169816001 2025-05-10,04:15:41.000,130,11036130,13045,0,1746850540,12995.191047989989,111.60387002999778,53442.45938904001 2025-05-10,04:15:42.000,130,11036108,12845,0,1746850541,12995.278620019999,111.54042786000355,53442.56419584 2025-05-10,04:15:43.000,130,11036145,12605,0,1746850542,12995.3998736,111.46993656000268,53442.73188672 2025-05-10,04:15:44.000,130,11036154,12965,0,1746850543,12995.52112718,111.40649439000117,53442.843680640006 2025-05-10,04:15:45.000,130,11036103,12885,0,1746850544,12995.6019629,111.31485570000223,53442.93451320001 2025-05-10,04:15:46.000,130,11036117,13045,0,1746850545,12995.770370649996,111.26551178999944,53443.09521696 2025-05-10,04:15:47.000,130,11036076,12885,0,1746850546,12995.911833159997,111.15977484000177,53443.213998 2025-05-10,04:15:48.000,130,11036159,12885,0,1746850547,12996.086977220002,111.10338179999962,53443.37470176 2025-05-10,04:15:49.000,130,11036162,12885,0,1746850548,12996.228439729988,111.04698876000475,53443.45156008 2025-05-10,04:15:50.000,130,11036144,12885,0,1746850549,12996.430529029989,110.97649746000388,53443.59130248 2025-05-10,04:15:51.000,130,11036148,12685,0,1746850550,12996.59220046999,110.95535006999853,53443.71707064 2025-05-10,04:15:52.000,130,11036125,13285,0,1746850551,12996.75387190999,110.90600616000302,53443.91271 2025-05-10,04:15:53.000,130,11036136,12605,0,1746850552,12996.908807039996,110.85666225000023,53444.05943952001 2025-05-10,04:15:54.000,130,11036132,12765,0,1746850553,12997.043533240001,110.80731834000471,53444.1921948 2025-05-10,04:15:55.000,130,11036162,12685,0,1746850554,12997.205204680002,110.72977791000449,53444.331937200004 2025-05-10,04:15:56.000,130,11036136,12685,0,1746850555,12997.339930879993,110.66633574000298,53444.5066152 2025-05-10,04:15:57.000,130,11036147,12645,0,1746850556,12997.447711839988,110.6310900899989,53444.632383359996 2025-05-10,04:15:58.000,130,11036145,12765,0,1746850557,12997.548756489989,110.58879531000275,53444.7511644 2025-05-10,04:15:59.000,130,11036089,12965,0,1746850558,12997.717164239999,110.58174618000339,53444.88391968 2025-05-10,04:16:00.000,130,11036119,12805,0,1746850559,12997.737373169999,110.51830401000188,53445.05859768 2025-05-10,04:16:01.000,130,11036166,12805,0,1746850560,12997.89230829999,110.51125488000253,53445.16340448001 2025-05-10,04:16:02.000,130,11036166,12845,0,1746850561,12997.95293508999,110.47600922999845,53445.303146879996 2025-05-10,04:16:03.000,130,11036109,12885,0,1746850562,12998.05397973999,110.45486184000038,53445.40096656001 2025-05-10,04:16:04.000,130,11036115,12965,0,1746850563,12998.14155177,110.38437053999951,53445.59660592001 2025-05-10,04:16:05.000,130,11036176,12885,0,1746850564,12998.256069039991,110.38437053999951,53445.694425600006 2025-05-10,04:16:06.000,130,11036182,12605,0,1746850565,12998.289750589996,110.32797750000464,53445.82718088 2025-05-10,04:16:07.000,130,11036160,12685,0,1746850566,12998.350377379997,110.34207576000335,53445.93198768001 2025-05-10,04:16:08.000,130,11036083,13125,0,1746850567,12998.404267860002,110.320928369998,53446.07173008001 2025-05-10,04:16:09.000,130,11036151,12605,0,1746850568,12998.458158339992,110.27863359000185,53446.197498240006 2025-05-10,04:16:10.000,130,11036119,12925,0,1746850569,12998.512048819997,110.23633880999841,53446.26038232 2025-05-10,04:16:11.000,130,11036150,12885,0,1746850570,12998.599620849993,110.25748620000377,53446.38615048001 2025-05-10,04:16:12.000,130,11036169,13045,0,1746850571,12998.653511329998,110.23633880999841,53446.54685424 2025-05-10,04:16:13.000,130,11036161,13125,0,1746850572,12998.714138119998,110.20109316000162,53446.630699680005 2025-05-10,04:16:14.000,130,11036066,12765,0,1746850573,12998.794973839998,110.21519142000034,53446.728519360004 2025-05-10,04:16:15.000,130,11036156,13205,0,1746850574,12998.875809559999,110.23633880999841,53446.94512008 2025-05-10,04:16:16.000,130,11036174,12765,0,1746850575,12998.94990896999,110.1869949000029,53447.084862480006 2025-05-10,04:16:17.000,130,11036166,12765,0,1746850576,12999.01053575999,110.20814229000098,53447.14774656 2025-05-10,04:16:18.000,130,11036149,12805,0,1746850577,12999.084635169995,110.22928967999906,53447.231592000004 2025-05-10,04:16:19.000,130,11036140,12565,0,1746850578,12999.13852565,110.20814229000098,53447.32242456001 2025-05-10,04:16:20.000,130,11036152,12925,0,1746850579,12999.185679819995,110.20109316000162,53447.469154080005 2025-05-10,04:16:21.000,130,11036115,12925,0,1746850580,12999.25304291999,110.16584751000482,53447.60190936 2025-05-10,04:16:22.000,130,11036152,12805,0,1746850581,12999.266515539995,110.20814229000098,53447.685754800004 2025-05-10,04:16:23.000,130,11036160,12725,0,1746850582,12999.32040602,110.14470011999947,53447.83248432 2025-05-10,04:16:24.000,130,11036114,12965,0,1746850583,12999.354087569991,110.17289664000418,53447.874407040006 2025-05-10,04:16:25.000,130,11036149,12925,0,1746850584,12999.374296499991,110.1869949000029,53448.0001752 2025-05-10,04:16:26.000,130,11036116,12765,0,1746850585,12999.387769119996,110.15174924999883,53448.04908504 2025-05-10,04:16:27.000,130,11036130,12925,0,1746850586,12999.40124174,110.13060186000075,53448.139917600005 2025-05-10,04:16:28.000,130,11036112,12645,0,1746850587,12999.428186979996,110.10240534000332,53448.27966000001 2025-05-10,04:16:29.000,130,11036140,12725,0,1746850588,12999.441659600001,110.08125794999796,53448.28664712 2025-05-10,04:16:30.000,130,11036151,13005,0,1746850589,12999.475341149991,110.06011055999988,53448.46831224001 2025-05-10,04:16:31.000,130,11036142,12845,0,1746850590,12999.461868530001,110.08125794999796,53448.49626072001 2025-05-10,04:16:32.000,130,11036159,12885,0,1746850591,12999.515759009992,110.06715968999924,53448.524209200004 2025-05-10,04:16:33.000,130,11036155,12885,0,1746850592,12999.535967939992,110.03896317000181,53448.629016 2025-05-10,04:16:34.000,130,11036135,12725,0,1746850593,12999.556176869992,110.06011055999988,53448.71984856 2025-05-10,04:16:35.000,130,11036160,13125,0,1746850594,12999.589858419997,110.06715968999924,53448.78273264001 2025-05-10,04:16:36.000,130,11036106,12765,0,1746850595,12999.630276279997,110.06715968999924,53448.82465536 2025-05-10,04:16:37.000,130,11036166,12805,0,1746850596,12999.657221519992,110.05306143000053,53448.929462160006 2025-05-10,04:16:38.000,130,11036111,12965,0,1746850597,12999.744793550002,110.06715968999924,53448.97138488001 2025-05-10,04:16:39.000,130,11036100,13045,0,1746850598,12999.771738789997,110.0742088199986,53449.00632048 2025-05-10,04:16:40.000,130,11036114,12885,0,1746850599,12999.892992369998,110.09535621000396,53449.11112728 2025-05-10,04:16:41.000,130,11036190,12885,0,1746850600,12999.940146539993,110.08125794999796,53449.17401136 2025-05-10,04:16:42.000,130,11036194,12805,0,1746850601,13000.061400119994,110.04601230000117,53449.243882560004 2025-05-10,04:16:43.000,130,11036146,12965,0,1746850602,13000.16918107999,110.10945447000267,53449.2927924 2025-05-10,04:16:44.000,130,11036104,13005,0,1746850603,13000.25001679999,110.09535621000396,53449.37663784001 2025-05-10,04:16:45.000,130,11036146,12845,0,1746850604,13000.3173799,110.08125794999796,53449.46048328 2025-05-10,04:16:46.000,130,11036140,12885,0,1746850605,13000.43863348,110.02486491000309,53449.55830296 2025-05-10,04:16:47.000,130,11036140,12885,0,1746850606,13000.53967813,110.03896317000181,53449.62118704001 2025-05-10,04:16:48.000,130,11036136,12885,0,1746850607,13000.613777539991,110.06011055999988,53449.698045360004 2025-05-10,04:16:49.000,130,11036101,13125,0,1746850608,13000.681140640001,110.02486491000309,53449.746955200004 2025-05-10,04:16:50.000,130,11036118,12605,0,1746850609,13000.788921599997,110.03896317000181,53449.7818908 2025-05-10,04:16:51.000,130,11036195,12925,0,1746850610,13000.896702559992,109.98961925999902,53449.87272336 2025-05-10,04:16:52.000,130,11036189,12965,0,1746850611,13000.984274590002,109.9755210000003,53449.94259456 2025-05-10,04:16:53.000,130,11036132,12725,0,1746850612,13001.125737099988,110.01076665000437,53450.07534984001 2025-05-10,04:16:54.000,130,11036144,12965,0,1746850613,13001.206572819989,109.98257012999966,53450.07534984001 2025-05-10,04:16:55.000,130,11036148,12765,0,1746850614,13001.273935919999,110.01076665000437,53450.12425968001 2025-05-10,04:16:56.000,130,11036151,12845,0,1746850615,13001.341299019994,109.98257012999966,53450.222079360006 2025-05-10,04:16:57.000,130,11036116,12805,0,1746850616,13001.361507949994,109.95437361000222,53450.29195056001 2025-05-10,04:16:58.000,130,11036143,12885,0,1746850617,13001.401925809994,109.91912795999815,53450.39675736 2025-05-10,04:16:59.000,130,11036154,12925,0,1746850618,13001.45581629,109.91912795999815,53450.41073160001 2025-05-10,04:17:00.000,130,11036119,12885,0,1746850619,13001.49623415,109.876833180002,53450.41073160001 2025-05-10,04:17:01.000,130,11036113,12605,0,1746850620,13001.55012462999,109.89093144000071,53450.55047400001 2025-05-10,04:17:02.000,130,11036079,12885,0,1746850621,13001.55012462999,109.82044013999985,53450.536499760005 2025-05-10,04:17:03.000,130,11036144,12845,0,1746850622,13001.624224039995,109.79224362000241,53450.59239672 2025-05-10,04:17:04.000,130,11036168,13285,0,1746850623,13001.644432969995,109.74994883999898,53450.606370960006 2025-05-10,04:17:05.000,130,11036126,12925,0,1746850624,13001.725268689996,109.67945753999811,53450.71117776 2025-05-10,04:17:06.000,130,11036136,12885,0,1746850625,13001.745477619996,109.59486797999853,53450.725152000006 2025-05-10,04:17:07.000,130,11036129,12885,0,1746850626,13001.853258579991,109.58076971999981,53450.6902164 2025-05-10,04:17:08.000,130,11036143,13125,0,1746850627,13001.961039540001,109.50322928999958,53450.83694592 2025-05-10,04:17:09.000,130,11036144,12885,0,1746850628,13001.940830610001,109.41863973,53450.78803608 2025-05-10,04:17:10.000,130,11036139,12885,0,1746850629,13002.021666330002,109.37634495000384,53450.81598456001 2025-05-10,04:17:11.000,130,11036112,12925,0,1746850630,13002.082293120002,109.29880452000361,53450.871881520005 2025-05-10,04:17:12.000,130,11036133,12605,0,1746850631,13002.089029429997,109.2353623500021,53450.85092016 2025-05-10,04:17:13.000,130,11036140,12845,0,1746850632,13002.156392529992,109.20011669999803,53450.91380424001 2025-05-10,04:17:14.000,130,11036182,12965,0,1746850633,13002.169865149997,109.10142887999973,53450.94873984 2025-05-10,04:17:15.000,130,11036141,12845,0,1746850634,13002.230491939998,109.03798670999822,53450.99764968 2025-05-10,04:17:16.000,130,11036123,12965,0,1746850635,13002.297855039993,108.960446279998,53451.04655952 2025-05-10,04:17:17.000,130,11036134,12565,0,1746850636,13002.318063969993,108.95339714999864,53450.94873984 2025-05-10,04:17:18.000,130,11036104,12805,0,1746850637,13002.351745519998,108.8899549800044,53451.039572400005 2025-05-10,04:17:19.000,130,11036120,13285,0,1746850638,13002.378690759993,108.83356194000226,53451.074508 2025-05-10,04:17:20.000,130,11036144,12645,0,1746850639,13002.432581239998,108.7771689000001,53451.04655952 2025-05-10,04:17:21.000,130,11036078,12765,0,1746850640,13002.452790169998,108.72782499000459,53451.05354664001 2025-05-10,04:17:22.000,130,11036120,12765,0,1746850641,13002.466262789989,108.68553021000116,53451.04655952 2025-05-10,04:17:23.000,130,11036157,12885,0,1746850642,13002.466262789989,108.62208803999965,53451.088482240004 2025-05-10,04:17:24.000,130,11036174,13085,0,1746850643,13002.459526479994,108.58684239000286,53451.17232768 2025-05-10,04:17:25.000,130,11036127,12725,0,1746850644,13002.439317549994,108.50225283000327,53451.06752088 2025-05-10,04:17:26.000,130,11036149,12885,0,1746850645,13002.432581239998,108.43881066000176,53451.09546936 2025-05-10,04:17:27.000,130,11036125,12845,0,1746850646,13002.479735409994,108.38241761999961,53451.074508 2025-05-10,04:17:28.000,130,11036123,12965,0,1746850647,13002.439317549994,108.3330737100041,53451.05354664001 2025-05-10,04:17:29.000,130,11036117,12725,0,1746850648,13002.499944339994,108.27668067000195,53451.088482240004 2025-05-10,04:17:30.000,130,11036127,12765,0,1746850649,13002.533625889999,108.21323850000044,53451.088482240004 2025-05-10,04:17:31.000,130,11036141,12965,0,1746850650,13002.54709850999,108.17799285000365,53451.039572400005 2025-05-10,04:17:32.000,130,11036096,12645,0,1746850651,13002.580780059994,108.14979632999894,53451.06053376001 2025-05-10,04:17:33.000,130,11036140,12645,0,1746850652,13002.63467054,108.11455068000214,53451.074508 2025-05-10,04:17:34.000,130,11036132,12885,0,1746850653,13002.66835208999,108.07930502999807,53451.01861104 2025-05-10,04:17:35.000,130,11036108,12925,0,1746850654,13002.71550626,108.04405938000127,53451.05354664001 2025-05-10,04:17:36.000,130,11036130,13005,0,1746850655,13002.702033639995,108.00176459999784,53450.990662560005 2025-05-10,04:17:37.000,130,11036102,12765,0,1746850656,13002.702033639995,107.98766633999912,53451.01162392001 2025-05-10,04:17:38.000,130,11036096,12605,0,1746850657,13002.74918780999,107.91717503999826,53451.08149512001 2025-05-10,04:17:39.000,130,11036105,12885,0,1746850658,13002.75592412,107.85373287000402,53451.08149512001 2025-05-10,04:17:40.000,130,11036109,12925,0,1746850659,13002.762660429995,107.78324157000316,53451.02559816 2025-05-10,04:17:41.000,130,11036107,12965,0,1746850660,13002.74918780999,107.76914331000444,53451.02559816 2025-05-10,04:17:42.000,130,11036116,12885,0,1746850661,13002.78960566999,107.73389766000037,53451.02559816 2025-05-10,04:17:43.000,130,11036088,12685,0,1746850662,13002.803078289995,107.73389766000037,53451.06752088 2025-05-10,04:17:44.000,130,11036153,13045,0,1746850663,13002.823287219995,107.69865201000357,53451.04655952 2025-05-10,04:17:45.000,130,11036095,12765,0,1746850664,13002.81655091,107.68455375000485,53451.01162392001 2025-05-10,04:17:46.000,130,11036111,12965,0,1746850665,13002.803078289995,107.68455375000485,53451.02559816 2025-05-10,04:17:47.000,130,11036151,12845,0,1746850666,13002.77613305,107.64930810000078,53451.04655952 2025-05-10,04:17:48.000,130,11036168,13125,0,1746850667,13002.74918780999,107.63520984000206,53450.990662560005 2025-05-10,04:17:49.000,130,11036156,13085,0,1746850668,13002.68856101999,107.59291505999863,53451.05354664001 2025-05-10,04:17:50.000,130,11036121,12725,0,1746850669,13002.62793422999,107.55766941000184,53451.04655952 2025-05-10,04:17:51.000,130,11036126,12765,0,1746850670,13002.58751636999,107.5294728900044,53451.01861104 2025-05-10,04:17:52.000,130,11036152,12805,0,1746850671,13002.54709850999,107.45898159000353,53451.01162392001 2025-05-10,04:17:53.000,130,11036152,12965,0,1746850672,13002.513416959999,107.43783419999818,53450.9697012 2025-05-10,04:17:54.000,130,11036101,13085,0,1746850673,13002.466262789989,107.42373593999946,53450.93476560001 2025-05-10,04:17:55.000,130,11036166,12845,0,1746850674,13002.392163379998,107.33209725000052,53450.90681712 2025-05-10,04:17:56.000,130,11036135,12965,0,1746850675,13002.351745519998,107.24045856000157,53450.8299588 2025-05-10,04:17:57.000,130,11036128,12965,0,1746850676,13002.284382419988,107.1699672600007,53450.83694592 2025-05-10,04:17:58.000,130,11036161,12805,0,1746850677,13002.284382419988,107.1065250899992,53450.80899744 2025-05-10,04:17:59.000,130,11036118,12965,0,1746850678,13002.250700869998,107.04308291999769,53450.79502320001 2025-05-10,04:18:00.000,130,11036094,12725,0,1746850679,13002.237228249993,106.9725916200041,53450.76707472001 2025-05-10,04:18:01.000,130,11036145,13045,0,1746850680,13002.243964560002,106.88095292999787,53450.71117776 2025-05-10,04:18:02.000,130,11036126,12725,0,1746850681,13002.264173490003,106.85275641000044,53450.62733232001 2025-05-10,04:18:03.000,130,11036157,13005,0,1746850682,13002.291118729998,106.79636336999829,53450.64130656 2025-05-10,04:18:04.000,130,11036121,12925,0,1746850683,13002.277646109993,106.73292120000406,53450.64130656 2025-05-10,04:18:05.000,130,11036161,12605,0,1746850684,13002.270909799998,106.69767554999999,53450.55047400001 2025-05-10,04:18:06.000,130,11036152,12965,0,1746850685,13002.243964560002,106.64833164000447,53450.55047400001 2025-05-10,04:18:07.000,130,11036163,12805,0,1746850686,13002.217019319993,106.59898773000168,53450.50156416 2025-05-10,04:18:08.000,130,11036190,13005,0,1746850687,13002.190074079997,106.52144730000146,53450.40374448 2025-05-10,04:18:09.000,130,11036140,12725,0,1746850688,13002.169865149997,106.5143981700021,53450.368808880005 2025-05-10,04:18:10.000,130,11036125,12845,0,1746850689,13002.163128840002,106.4650542599993,53450.29195056001 2025-05-10,04:18:11.000,130,11036115,12725,0,1746850690,13002.129447289997,106.42275948000315,53450.222079360006 2025-05-10,04:18:12.000,130,11036163,13125,0,1746850691,13002.142919910002,106.37341557000036,53450.201118000004 2025-05-10,04:18:13.000,130,11036144,12605,0,1746850692,13002.109238359997,106.31702252999821,53450.13823392 2025-05-10,04:18:14.000,130,11036058,13005,0,1746850693,13002.149656219997,106.26062949000334,53450.033427120004 2025-05-10,04:18:15.000,130,11036150,12725,0,1746850694,13002.149656219997,106.18308906000311,53449.935607440006 2025-05-10,04:18:16.000,130,11036105,12805,0,1746850695,13002.149656219997,106.09145037000417,53449.95656880001 2025-05-10,04:18:17.000,130,11036150,12885,0,1746850696,13002.142919910002,106.04210646000138,53449.94958168 2025-05-10,04:18:18.000,130,11036118,12845,0,1746850697,13002.183337770002,105.96456603000115,53449.816826400005 2025-05-10,04:18:19.000,130,11036057,12605,0,1746850698,13002.176601459993,105.92932038000436,53449.82381352 2025-05-10,04:18:20.000,130,11036113,12925,0,1746850699,13002.217019319993,105.82358342999942,53449.73298096 2025-05-10,04:18:21.000,130,11036166,12925,0,1746850700,13002.183337770002,105.75309212999855,53449.649135520005 2025-05-10,04:18:22.000,130,11036123,12645,0,1746850701,13002.230491939998,105.6614534399996,53449.649135520005 2025-05-10,04:18:23.000,130,11036106,12605,0,1746850702,13002.196810389993,105.60506040000473,53449.579264320004 2025-05-10,04:18:24.000,130,11036094,12765,0,1746850703,13002.203546700002,105.51342170999851,53449.54432872001 2025-05-10,04:18:25.000,130,11036104,13005,0,1746850704,13002.217019319993,105.43588127999828,53449.49541888 2025-05-10,04:18:26.000,130,11036159,12565,0,1746850705,13002.230491939998,105.3653899800047,53449.47445752001 2025-05-10,04:18:27.000,130,11036155,13165,0,1746850706,13002.250700869998,105.30899694000254,53449.383624960006 2025-05-10,04:18:28.000,130,11036089,13045,0,1746850707,13002.237228249993,105.28784955000447,53449.33471512001 2025-05-10,04:18:29.000,130,11036118,12725,0,1746850708,13002.223755630002,105.19621085999825,53449.27881816 2025-05-10,04:18:30.000,130,11036127,12645,0,1746850709,13002.163128840002,105.17506347000017,53449.215934080006 2025-05-10,04:18:31.000,130,11036122,12885,0,1746850710,13002.142919910002,105.11867042999802,53449.16003712 2025-05-10,04:18:32.000,130,11036120,12885,0,1746850711,13002.109238359997,105.05522826000379,53449.10414016 2025-05-10,04:18:33.000,130,11036120,13125,0,1746850712,13002.035138949992,105.05522826000379,53449.0831788 2025-05-10,04:18:34.000,130,11036088,13125,0,1746850713,13001.954303229992,105.03408086999843,53449.02029472001 2025-05-10,04:18:35.000,130,11036137,12765,0,1746850714,13001.880203820001,104.99178609000228,53448.95042352001 2025-05-10,04:18:36.000,130,11036074,13005,0,1746850715,13001.846522269996,104.93539305000013,53448.88753944 2025-05-10,04:18:37.000,130,11036141,12765,0,1746850716,13001.745477619996,104.87195087999862,53448.84561672 2025-05-10,04:18:38.000,130,11036070,12845,0,1746850717,13001.745477619996,104.82965610000247,53448.7687584 2025-05-10,04:18:39.000,130,11036135,13285,0,1746850718,13001.71853238,104.78736131999904,53448.712861440006 2025-05-10,04:18:40.000,130,11036112,12725,0,1746850719,13001.71853238,104.75211567000224,53448.642990240005 2025-05-10,04:18:41.000,130,11036122,12805,0,1746850720,13001.69832345,104.70982088999881,53448.58709328001 2025-05-10,04:18:42.000,130,11036122,12845,0,1746850721,13001.65116927999,104.63932958999794,53448.524209200004 2025-05-10,04:18:43.000,130,11036144,12965,0,1746850722,13001.69158713999,104.57588742000371,53448.41940240001 2025-05-10,04:18:44.000,130,11036102,12765,0,1746850723,13001.65790559,104.47719959999813,53448.37049256001 2025-05-10,04:18:45.000,130,11036083,12645,0,1746850724,13001.69832345,104.3996591699979,53448.34254408 2025-05-10,04:18:46.000,130,11036108,12605,0,1746850725,13001.69158713999,104.29392222000024,53448.28664712 2025-05-10,04:18:47.000,130,11036106,13205,0,1746850726,13001.69158713999,104.20933266000065,53448.15389184 2025-05-10,04:18:48.000,130,11036092,13005,0,1746850727,13001.664641899995,104.11769397000171,53448.07703352 2025-05-10,04:18:49.000,130,11036133,12805,0,1746850728,13001.67811452,104.01195702000405,53448.05607216 2025-05-10,04:18:50.000,130,11036160,12845,0,1746850729,13001.705059759995,103.9555639800019,53447.95126536 2025-05-10,04:18:51.000,130,11036073,12805,0,1746850730,13001.75895024,103.86392529000295,53447.88838128 2025-05-10,04:18:52.000,130,11036128,12725,0,1746850731,13001.7993681,103.75818833999801,53447.83248432 2025-05-10,04:18:53.000,130,11036128,12885,0,1746850732,13001.866731199996,103.64540226000099,53447.804535840005 2025-05-10,04:18:54.000,130,11036110,12885,0,1746850733,13001.907149059996,103.58900921999884,53447.76960024 2025-05-10,04:18:55.000,130,11036144,12965,0,1746850734,13001.981248470001,103.4973705299999,53447.71370328 2025-05-10,04:18:56.000,130,11036108,12765,0,1746850735,13002.028402639997,103.40573184000095,53447.685754800004 2025-05-10,04:18:57.000,130,11036164,12965,0,1746850736,13002.102502050002,103.33524054000009,53447.59492224 2025-05-10,04:18:58.000,130,11036110,12645,0,1746850737,13002.196810389993,103.23655272000178,53447.587935120006 2025-05-10,04:18:59.000,130,11036145,13165,0,1746850738,13002.149656219997,103.22245446000306,53447.52505104 2025-05-10,04:19:00.000,130,11036167,13085,0,1746850739,13002.190074079997,103.16606142000091,53447.50408968 2025-05-10,04:19:01.000,130,11036175,12725,0,1746850740,13002.250700869998,103.12376664000476,53447.44819272 2025-05-10,04:19:02.000,130,11036112,13125,0,1746850741,13002.277646109993,103.07442273000197,53447.41325712001 2025-05-10,04:19:03.000,130,11036091,12885,0,1746850742,13002.284382419988,103.03212794999854,53447.399282880004 2025-05-10,04:19:04.000,130,11036124,12605,0,1746850743,13002.304591349988,102.99688230000174,53447.371334400006 2025-05-10,04:19:05.000,130,11036158,12965,0,1746850744,13002.297855039993,102.91934187000152,53447.28050184 2025-05-10,04:19:06.000,130,11036105,12885,0,1746850745,13002.304591349988,102.91229274000216,53447.22460488001 2025-05-10,04:19:07.000,130,11036205,12725,0,1746850746,13002.351745519998,102.88409622000472,53447.2665276 2025-05-10,04:19:08.000,130,11036128,12605,0,1746850747,13002.371954449998,102.83475231000193,53447.21761776 2025-05-10,04:19:09.000,130,11036093,12805,0,1746850748,13002.425844929989,102.84180144000129,53447.182682160004 2025-05-10,04:19:10.000,130,11036137,12925,0,1746850749,13002.499944339994,102.82770318000257,53447.1617208 2025-05-10,04:19:11.000,130,11036124,12725,0,1746850750,13002.60772529999,102.7924575299985,53447.14774656 2025-05-10,04:19:12.000,130,11036192,13165,0,1746850751,13002.68856101999,102.72901536000427,53447.11281096 2025-05-10,04:19:13.000,130,11036164,12765,0,1746850752,13002.74918780999,102.71491709999827,53447.07088824 2025-05-10,04:19:14.000,130,11036097,12925,0,1746850753,13002.823287219995,102.66557319000276,53447.07787536001 2025-05-10,04:19:15.000,130,11036154,12845,0,1746850754,13002.91085924999,102.6585240600034,53447.035952640006 2025-05-10,04:19:16.000,130,11036137,12965,0,1746850755,13003.025376519996,102.62327840999933,53447.04992688 2025-05-10,04:19:17.000,130,11036164,12605,0,1746850756,13003.133157479991,102.60213102000125,53447.05691400001 2025-05-10,04:19:18.000,130,11036133,13005,0,1746850757,13003.166839029996,102.60918015000061,53447.035952640006 2025-05-10,04:19:19.000,130,11036102,12725,0,1746850758,13003.193784269992,102.55983623999782,53447.0219784 2025-05-10,04:19:20.000,130,11036143,13045,0,1746850759,13003.267883679997,102.53868884999974,53447.02896552001 2025-05-10,04:19:21.000,130,11036115,12645,0,1746850760,13003.308301539997,102.46819754999888,53447.05691400001 2025-05-10,04:19:22.000,130,11036121,12925,0,1746850761,13003.362192020002,102.42590277000272,53446.99402992 2025-05-10,04:19:23.000,130,11036141,12885,0,1746850762,13003.429555119998,102.37655885999993,53446.95909432001 2025-05-10,04:19:24.000,130,11036112,12965,0,1746850763,13003.503654529988,102.33426408000378,53446.95909432001 2025-05-10,04:19:25.000,130,11036152,12885,0,1746850764,13003.577753939993,102.28492017000099,53446.97306856 2025-05-10,04:19:26.000,130,11036126,12725,0,1746850765,13003.624908109989,102.21442887000012,53446.93813296001 2025-05-10,04:19:27.000,130,11036115,12805,0,1746850766,13003.672062279998,102.18623235000268,53447.035952640006 2025-05-10,04:19:28.000,130,11036124,12725,0,1746850767,13003.719216449994,102.15098669999861,53446.97306856 2025-05-10,04:19:29.000,130,11036096,12845,0,1746850768,13003.800052169994,102.12279018000118,53446.99402992 2025-05-10,04:19:30.000,130,11036129,12605,0,1746850769,13003.80678847999,102.05229888000031,53446.98005568 2025-05-10,04:19:31.000,130,11036100,13045,0,1746850770,13003.86741526999,102.03115149000223,53446.97306856 2025-05-10,04:19:32.000,130,11036128,12765,0,1746850771,13003.921305749995,101.97475845000008,53446.95909432001 2025-05-10,04:19:33.000,130,11036130,13045,0,1746850772,13003.981932539995,101.8901688900005,53446.91018448001 2025-05-10,04:19:34.000,130,11036131,12765,0,1746850773,13004.04929563999,101.8408249799977,53446.93813296001 2025-05-10,04:19:35.000,130,11036122,13045,0,1746850774,13004.143603979996,101.79148107000219,53446.92415872 2025-05-10,04:19:36.000,130,11036147,12725,0,1746850775,13004.23791232,101.72098977000132,53446.91018448001 2025-05-10,04:19:37.000,130,11036146,12725,0,1746850776,13004.372638519992,101.6786949899979,53446.94512008 2025-05-10,04:19:38.000,130,11036093,12925,0,1746850777,13004.480419480002,101.65049847000046,53446.91018448001 2025-05-10,04:19:39.000,130,11036130,12725,0,1746850778,13004.588200439997,101.57295804000023,53446.98005568 2025-05-10,04:19:40.000,130,11036146,13005,0,1746850779,13004.675772469993,101.53771239000343,53446.94512008 2025-05-10,04:19:41.000,130,11036163,12965,0,1746850780,13004.790289739998,101.50246673999936,53446.917171600006 2025-05-10,04:19:42.000,130,11036139,12965,0,1746850781,13004.904807009989,101.44607370000449,53446.93114584 2025-05-10,04:19:43.000,130,11036154,12765,0,1746850782,13005.02606058999,101.37558240000362,53446.91018448001 2025-05-10,04:19:44.000,130,11036065,12685,0,1746850783,13005.11363262,101.30509110000276,53446.94512008 2025-05-10,04:19:45.000,130,11036127,13125,0,1746850784,13005.201204649995,101.2486980600006,53446.97306856 2025-05-10,04:19:46.000,130,11036181,12965,0,1746850785,13005.31572192,101.17820675999974,53446.91018448001 2025-05-10,04:19:47.000,130,11036186,13005,0,1746850786,13005.36961239999,101.10066632999951,53446.93114584 2025-05-10,04:19:48.000,130,11036133,12925,0,1746850787,13005.423502879996,101.02312589999929,53446.94512008 2025-05-10,04:19:49.000,130,11036129,13085,0,1746850788,13005.558229080001,100.95263459999842,53446.99402992 2025-05-10,04:19:50.000,130,11036129,13005,0,1746850789,13005.652537419992,100.9032906900029,53447.014991280004 2025-05-10,04:19:51.000,130,11036101,13125,0,1746850790,13005.719900520002,100.8046028700046,53447.02896552001 2025-05-10,04:19:52.000,130,11036176,12805,0,1746850791,13005.773790999992,100.6918167900003,53447.05691400001 2025-05-10,04:19:53.000,130,11036146,12885,0,1746850792,13005.834417789993,100.62132548999944,53447.014991280004 2025-05-10,04:19:54.000,130,11036091,12765,0,1746850793,13005.881571960002,100.53673592999985,53447.00101704 2025-05-10,04:19:55.000,130,11036111,13165,0,1746850794,13005.908517199998,100.4803428899977,53447.04293976 2025-05-10,04:19:56.000,130,11036149,12965,0,1746850795,13005.942198749988,100.43804811000155,53447.063901120004 2025-05-10,04:19:57.000,130,11036161,13005,0,1746850796,13005.955671369993,100.31116376999853,53447.02896552001 2025-05-10,04:19:58.000,130,11036122,13005,0,1746850797,13006.002825539988,100.21247595000023,53447.063901120004 2025-05-10,04:19:59.000,130,11036115,12845,0,1746850798,13005.955671369993,100.18427943000279,53447.035952640006 2025-05-10,04:20:00.000,130,11036161,12885,0,1746850799,13005.996089229993,100.08559161000449,53447.02896552001 2025-05-10,04:20:01.000,130,11036115,12965,0,1746850800,13006.016298159993,100.07854247999785,53446.98704280001 2025-05-10,04:20:02.000,130,11036133,12925,0,1746850801,13006.023034469988,100.02214944000298,53446.98704280001 2025-05-10,04:20:03.000,130,11036128,12965,0,1746850802,13006.063452329989,99.95165814000211,53447.063901120004 2025-05-10,04:20:04.000,130,11036092,12685,0,1746850803,13006.110606499999,99.84592119000445,53447.04992688 2025-05-10,04:20:05.000,130,11036143,12965,0,1746850804,13006.151024359999,99.79657728000166,53447.02896552001 2025-05-10,04:20:06.000,130,11036144,12885,0,1746850805,13006.191442219999,99.74018423999951,53447.04293976 2025-05-10,04:20:07.000,130,11036126,12965,0,1746850806,13006.27227794,99.690840330004,53447.04992688 2025-05-10,04:20:08.000,130,11036159,13125,0,1746850807,13006.279014249994,99.63444729000184,53447.063901120004 2025-05-10,04:20:09.000,130,11036169,12925,0,1746850808,13006.37332259,99.5780542499997,53447.05691400001 2025-05-10,04:20:10.000,130,11036160,12845,0,1746850809,13006.43394938,99.50756294999883,53447.04293976 2025-05-10,04:20:11.000,130,11036127,12725,0,1746850810,13006.481103549995,99.4300225199986,53447.07787536001 2025-05-10,04:20:12.000,130,11036152,13045,0,1746850811,13006.59562082,99.37362948000373,53447.11281096 2025-05-10,04:20:13.000,130,11036129,12805,0,1746850812,13006.662983919996,99.3313347000003,53447.14075944 2025-05-10,04:20:14.000,130,11036107,12925,0,1746850813,13006.67645654,99.28199079000478,53447.07088824 2025-05-10,04:20:15.000,130,11036099,13085,0,1746850814,13006.703401779996,99.232646880002,53447.07088824 2025-05-10,04:20:16.000,130,11036119,12725,0,1746850815,13006.716874400001,99.1833029699992,53447.11979808 2025-05-10,04:20:17.000,130,11036114,13125,0,1746850816,13006.69666547,99.11281166999834,53447.15473368001 2025-05-10,04:20:18.000,130,11036142,12845,0,1746850817,13006.689929159991,99.09166428000026,53447.07088824 2025-05-10,04:20:19.000,130,11036116,13005,0,1746850818,13006.67645654,98.99297646000196,53447.11281096 2025-05-10,04:20:20.000,130,11036143,12725,0,1746850819,13006.642774989996,98.92953429000045,53447.11979808 2025-05-10,04:20:21.000,130,11036076,12605,0,1746850820,13006.56867557999,98.86609211999894,53447.14075944 2025-05-10,04:20:22.000,130,11036123,12765,0,1746850821,13006.561939269995,98.77445343,53447.0918496 2025-05-10,04:20:23.000,130,11036111,12885,0,1746850822,13006.501312479995,98.68281474000105,53447.0918496 2025-05-10,04:20:24.000,130,11036126,12845,0,1746850823,13006.501312479995,98.59822518000146,53447.09883672 2025-05-10,04:20:25.000,130,11036124,12965,0,1746850824,13006.49457617,98.4783899699978,53447.07088824 2025-05-10,04:20:26.000,130,11036131,12925,0,1746850825,13006.44742199999,98.40084954000486,53447.05691400001 2025-05-10,04:20:27.000,130,11036154,12605,0,1746850826,13006.440685689995,98.316259979998,53447.05691400001 2025-05-10,04:20:28.000,130,11036151,12845,0,1746850827,13006.44742199999,98.23871954999777,53446.98005568 2025-05-10,04:20:29.000,130,11036144,12965,0,1746850828,13006.460894619995,98.11183521000203,53446.98005568 2025-05-10,04:20:30.000,130,11036139,12845,0,1746850829,13006.501312479995,97.99904912999773,53446.98005568 2025-05-10,04:20:31.000,130,11036113,12965,0,1746850830,13006.52825771999,97.94265609000286,53446.98005568 2025-05-10,04:20:32.000,130,11036095,12965,0,1746850831,13006.53499403,97.81577174999984,53446.966081440005 2025-05-10,04:20:33.000,130,11036104,12845,0,1746850832,13006.60909343999,97.74528044999897,53446.98005568 2025-05-10,04:20:34.000,130,11036175,12685,0,1746850833,13006.689929159991,97.63954350000131,53447.00800416001 2025-05-10,04:20:35.000,130,11036142,12725,0,1746850834,13006.723610709996,97.59724871999788,53447.04293976 2025-05-10,04:20:36.000,130,11036132,12765,0,1746850835,13006.777501190001,97.49151177000022,53446.98704280001 2025-05-10,04:20:37.000,130,11036117,13045,0,1746850836,13006.885282149997,97.38577482000255,53447.00800416001 2025-05-10,04:20:38.000,130,11036107,12845,0,1746850837,13006.932436319992,97.3293817800004,53447.035952640006 2025-05-10,04:20:39.000,130,11036130,12845,0,1746850838,13007.013272039992,97.25184135000018,53447.0219784 2025-05-10,04:20:40.000,130,11036110,12925,0,1746850839,13007.100844070002,97.16725179000059,53447.09883672 2025-05-10,04:20:41.000,130,11036175,13125,0,1746850840,13007.181679789988,97.11085874999844,53447.00101704 2025-05-10,04:20:42.000,130,11036130,12805,0,1746850841,13007.262515509989,97.05446571000357,53447.04992688 2025-05-10,04:20:43.000,130,11036121,12845,0,1746850842,13007.383769089989,96.96987615000398,53447.09883672 2025-05-10,04:20:44.000,130,11036189,12925,0,1746850843,13007.46460480999,96.93463049999991,53447.133772320005 2025-05-10,04:20:45.000,130,11036112,12845,0,1746850844,13007.53196791,96.86413919999904,53447.18966928 2025-05-10,04:20:46.000,130,11036094,12845,0,1746850845,13007.60606731999,96.85004094000033,53447.15473368001 2025-05-10,04:20:47.000,130,11036153,12885,0,1746850846,13007.71384828,96.77954963999946,53447.23857912 2025-05-10,04:20:48.000,130,11036099,13005,0,1746850847,13007.78794768999,96.73020573000395,53447.252553360006 2025-05-10,04:20:49.000,130,11036124,12645,0,1746850848,13007.85531079,96.68791095000051,53447.28050184 2025-05-10,04:20:50.000,130,11036124,12965,0,1746850849,13007.929410199991,96.59627226000157,53447.30845032 2025-05-10,04:20:51.000,130,11036160,12725,0,1746850850,13008.057400090001,96.56807574000413,53447.36434728001 2025-05-10,04:20:52.000,130,11036105,12925,0,1746850851,13008.131499499992,96.5257809600007,53447.45517984 2025-05-10,04:20:53.000,130,11036130,12765,0,1746850852,13008.171917359992,96.40594575000432,53447.44819272 2025-05-10,04:20:54.000,130,11036132,13085,0,1746850853,13008.192126289992,96.36365097000089,53447.49011544001 2025-05-10,04:20:55.000,130,11036150,12925,0,1746850854,13008.219071530002,96.30020879999938,53447.539025280006 2025-05-10,04:20:56.000,130,11036167,13125,0,1746850855,13008.299907250002,96.23676662999787,53447.566973760004 2025-05-10,04:20:57.000,130,11036100,13085,0,1746850856,13008.320116180003,96.13807880999957,53447.62287072 2025-05-10,04:20:58.000,130,11036141,13005,0,1746850857,13008.394215589993,96.0816857700047,53447.685754800004 2025-05-10,04:20:59.000,130,11036104,12765,0,1746850858,13008.394215589993,96.02529273000255,53447.66479344 2025-05-10,04:21:00.000,130,11036091,12965,0,1746850859,13008.414424519993,95.95480143000168,53447.7206904 2025-05-10,04:21:01.000,130,11036111,12885,0,1746850860,13008.441369759988,95.88431013000081,53447.74863888001 2025-05-10,04:21:02.000,130,11036152,13005,0,1746850861,13008.454842379993,95.8208679599993,53447.755626000006 2025-05-10,04:21:03.000,130,11036115,12845,0,1746850862,13008.434633449993,95.73627839999972,53447.81152296 2025-05-10,04:21:04.000,130,11036119,12805,0,1746850863,13008.434633449993,95.67283622999821,53447.853445680004 2025-05-10,04:21:05.000,130,11036087,12605,0,1746850864,13008.434633449993,95.6234923200027,53447.8604328 2025-05-10,04:21:06.000,130,11036147,13125,0,1746850865,13008.434633449993,95.56709928000055,53447.88139416 2025-05-10,04:21:07.000,130,11036118,12845,0,1746850866,13008.434633449993,95.48250972000096,53447.874407040006 2025-05-10,04:21:08.000,130,11036153,12845,0,1746850867,13008.441369759988,95.39087103000202,53447.902355520004 2025-05-10,04:21:09.000,130,11036141,12845,0,1746850868,13008.407688209998,95.35562537999795,53447.91632976001 2025-05-10,04:21:10.000,130,11036158,12965,0,1746850869,13008.360534039988,95.29218321000371,53447.96523960001 2025-05-10,04:21:11.000,130,11036163,12805,0,1746850870,13008.333588799993,95.24988843000028,53447.98620096 2025-05-10,04:21:12.000,130,11036175,13085,0,1746850871,13008.380742969988,95.17939712999942,53447.96523960001 2025-05-10,04:21:13.000,130,11036173,12925,0,1746850872,13008.353797729993,95.11595495999791,53447.99318808001 2025-05-10,04:21:14.000,130,11036146,13005,0,1746850873,13008.400951899988,95.03841452999768,53447.98620096 2025-05-10,04:21:15.000,130,11036123,12885,0,1746850874,13008.400951899988,94.97497236000345,53447.972226720005 2025-05-10,04:21:16.000,130,11036143,12805,0,1746850875,13008.394215589993,94.90448106000258,53447.95126536 2025-05-10,04:21:17.000,130,11036106,13045,0,1746850876,13008.360534039988,94.85513714999979,53448.021136560004 2025-05-10,04:21:18.000,130,11036173,12765,0,1746850877,13008.347061419998,94.78464584999892,53447.97921384 2025-05-10,04:21:19.000,130,11036151,12925,0,1746850878,13008.353797729993,94.79169497999828,53448.00716232 2025-05-10,04:21:20.000,130,11036119,12765,0,1746850879,13008.326852489998,94.70005628999934,53448.0001752 2025-05-10,04:21:21.000,130,11036114,12925,0,1746850880,13008.367270349998,94.6084176000004,53448.02812368 2025-05-10,04:21:22.000,130,11036096,12725,0,1746850881,13008.380742969988,94.53087717000017,53448.03511080001 2025-05-10,04:21:23.000,130,11036121,13085,0,1746850882,13008.421160829988,94.46743499999866,53448.11196912001 2025-05-10,04:21:24.000,130,11036115,12725,0,1746850883,13008.501996549989,94.41104196000379,53448.07703352 2025-05-10,04:21:25.000,130,11036118,12845,0,1746850884,13008.555887029994,94.37579630999971,53448.07703352 2025-05-10,04:21:26.000,130,11036123,12765,0,1746850885,13008.609777509999,94.29120675000013,53448.05607216 2025-05-10,04:21:27.000,130,11036110,13045,0,1746850886,13008.69061323,94.19956806000118,53448.091007760006 2025-05-10,04:21:28.000,130,11036113,12965,0,1746850887,13008.73103109,94.14317501999903,53448.12594336 2025-05-10,04:21:29.000,130,11036145,12925,0,1746850888,13008.778185259995,94.10792937000224,53448.12594336 2025-05-10,04:21:30.000,130,11036125,12725,0,1746850889,13008.88596621999,94.07268371999817,53448.11196912001 2025-05-10,04:21:31.000,130,11036179,12845,0,1746850890,13008.94659300999,94.03743807000137,53448.19581456 2025-05-10,04:21:32.000,130,11036147,12765,0,1746850891,13009.04763765999,93.97399589999986,53448.22376304 2025-05-10,04:21:33.000,130,11036176,13005,0,1746850892,13009.101528139996,93.91055372999836,53448.258698640006 2025-05-10,04:21:34.000,130,11036170,12885,0,1746850893,13009.189100169991,93.88940634000028,53448.27966000001 2025-05-10,04:21:35.000,130,11036177,12885,0,1746850894,13009.242990649996,93.84006243000476,53448.30062136001 2025-05-10,04:21:36.000,130,11036155,12805,0,1746850895,13009.350771609992,93.82596416999877,53448.30062136001 2025-05-10,04:21:37.000,130,11036132,12685,0,1746850896,13009.445079949997,93.77662026000326,53448.34953120001 2025-05-10,04:21:38.000,130,11036172,12885,0,1746850897,13009.559597220003,93.70612896000239,53448.43337664 2025-05-10,04:21:39.000,130,11036101,12805,0,1746850898,13009.694323419993,93.68498157000431,53448.48228648 2025-05-10,04:21:40.000,130,11036134,12965,0,1746850899,13009.795368069994,93.60744114000408,53448.53818344001 2025-05-10,04:21:41.000,130,11036116,12885,0,1746850900,13009.835785929994,93.57924461999937,53448.524209200004 2025-05-10,04:21:42.000,130,11036146,13005,0,1746850901,13009.97051213,93.52990071000386,53448.61504176001 2025-05-10,04:21:43.000,130,11036152,12965,0,1746850902,13010.078293089995,93.48055680000107,53448.629016 2025-05-10,04:21:44.000,130,11036115,12605,0,1746850903,13010.20628297999,93.41711462999956,53448.712861440006 2025-05-10,04:21:45.000,130,11036130,13245,0,1746850904,13010.320800249996,93.33252506999997,53448.70587432001 2025-05-10,04:21:46.000,130,11036162,12525,0,1746850905,13010.435317520001,93.29023029000382,53448.761771280006 2025-05-10,04:21:47.000,130,11036196,12965,0,1746850906,13010.536362170002,93.19859160000487,53448.810681120005 2025-05-10,04:21:48.000,130,11036151,12605,0,1746850907,13010.630670509992,93.14219856000273,53448.83164248001 2025-05-10,04:21:49.000,130,11036160,12965,0,1746850908,13010.724978849998,93.07170726000186,53448.89452656 2025-05-10,04:21:50.000,130,11036172,13085,0,1746850909,13010.819287189988,93.00826509000035,53448.9434364 2025-05-10,04:21:51.000,130,11036146,12805,0,1746850910,13010.900122909989,92.9166264000014,53449.04125608001 2025-05-10,04:21:52.000,130,11036130,12845,0,1746850911,13011.007903869999,92.84613510000054,53449.0831788 2025-05-10,04:21:53.000,130,11036160,12925,0,1746850912,13011.08200327999,92.78269292999903,53449.17401136 2025-05-10,04:21:54.000,130,11036138,12765,0,1746850913,13011.135893759994,92.7051524999988,53449.22990832 2025-05-10,04:21:55.000,130,11036139,13085,0,1746850914,13011.20999317,92.62056293999922,53449.2927924 2025-05-10,04:21:56.000,130,11036181,12765,0,1746850915,13011.257147339995,92.55712076999771,53449.27881816 2025-05-10,04:21:57.000,130,11036140,13285,0,1746850916,13011.35145568,92.47958034000476,53449.35567648001 2025-05-10,04:21:58.000,130,11036151,12965,0,1746850917,13011.42555508999,92.43728556000133,53449.39061208 2025-05-10,04:21:59.000,130,11036131,12885,0,1746850918,13011.499654499996,92.36679426000046,53449.44650904 2025-05-10,04:22:00.000,130,11036147,13085,0,1746850919,13011.593962840001,92.2963029599996,53449.50939312 2025-05-10,04:22:01.000,130,11036116,13285,0,1746850920,13011.634380700001,92.27515557000152,53449.59323856001 2025-05-10,04:22:02.000,130,11036091,12845,0,1746850921,13011.607435459991,92.20466427000065,53449.6072128 2025-05-10,04:22:03.000,130,11036125,12925,0,1746850922,13011.647853319992,92.09892732000299,53449.649135520005 2025-05-10,04:22:04.000,130,11036141,12845,0,1746850923,13011.647853319992,92.07073079999827,53449.66310976 2025-05-10,04:22:05.000,130,11036147,12845,0,1746850924,13011.668062249992,92.00728863000404,53449.73996808001 2025-05-10,04:22:06.000,130,11036166,13005,0,1746850925,13011.674798560001,91.94384646000253,53449.80285216 2025-05-10,04:22:07.000,130,11036157,12885,0,1746850926,13011.668062249992,91.88040429000102,53449.87272336 2025-05-10,04:22:08.000,130,11036133,13045,0,1746850927,13011.674798560001,91.81696211999952,53449.886697600006 2025-05-10,04:22:09.000,130,11036175,12765,0,1746850928,13011.661325939996,91.72532343000057,53449.92862032001 2025-05-10,04:22:10.000,130,11036182,13045,0,1746850929,13011.681534869997,91.64073387000099,53449.97054304 2025-05-10,04:22:11.000,130,11036119,12965,0,1746850930,13011.708480109992,91.57024257000012,53450.01945288 2025-05-10,04:22:12.000,130,11036149,12885,0,1746850931,13011.708480109992,91.49270213999989,53450.04740136001 2025-05-10,04:22:13.000,130,11036122,12925,0,1746850932,13011.674798560001,91.42221083999902,53450.0613756 2025-05-10,04:22:14.000,130,11036167,13085,0,1746850933,13011.647853319992,91.3446704099988,53450.08932408 2025-05-10,04:22:15.000,130,11036132,12965,0,1746850934,13011.688271179992,91.27417910999793,53450.12425968001 2025-05-10,04:22:16.000,130,11036109,12885,0,1746850935,13011.742161659997,91.18958954999835,53450.12425968001 2025-05-10,04:22:17.000,130,11036122,12885,0,1746850936,13011.796052140002,91.10499998999876,53450.19413088001 2025-05-10,04:22:18.000,130,11036137,12965,0,1746850937,13011.836470000002,91.02041042999917,53450.15919528 2025-05-10,04:22:19.000,130,11036114,12805,0,1746850938,13011.897096790002,90.97811565000302,53450.29195056001 2025-05-10,04:22:20.000,130,11036145,12885,0,1746850939,13011.964459889998,90.92172261000087,53450.33387328 2025-05-10,04:22:21.000,130,11036173,12925,0,1746850940,13012.038559299988,90.83008392000193,53450.34086040001 2025-05-10,04:22:22.000,130,11036127,12965,0,1746850941,13012.105922399998,90.76664175000042,53450.389770240006 2025-05-10,04:22:23.000,130,11036149,12925,0,1746850942,13012.206967049999,90.70319957999891,53450.46662856 2025-05-10,04:22:24.000,130,11036139,12885,0,1746850943,13012.254121219994,90.66795393000211,53450.46662856 2025-05-10,04:22:25.000,130,11036162,12645,0,1746850944,13012.36863849,90.61861001999932,53450.536499760005 2025-05-10,04:22:26.000,130,11036118,13085,0,1746850945,13012.395583729995,90.58336437000253,53450.57842248001 2025-05-10,04:22:27.000,130,11036163,12765,0,1746850946,13012.42252896999,90.5410695899991,53450.66925504 2025-05-10,04:22:28.000,130,11036150,12805,0,1746850947,13012.496628379995,90.51287307000166,53450.71816488001 2025-05-10,04:22:29.000,130,11036162,12765,0,1746850948,13012.617881959995,90.45648002999951,53450.6902164 2025-05-10,04:22:30.000,130,11036133,12605,0,1746850949,13012.705453989991,90.4423817700008,53450.753100480004 2025-05-10,04:22:31.000,130,11036110,12845,0,1746850950,13012.75260816,90.43533264000143,53450.87886864 2025-05-10,04:22:32.000,130,11036155,12965,0,1746850951,13012.77281709,90.42123438000272,53450.87886864 2025-05-10,04:22:33.000,130,11036173,12965,0,1746850952,13012.867125429992,90.38598872999864,53451.0046368 2025-05-10,04:22:34.000,130,11036171,12725,0,1746850953,13012.914279600001,90.37893959999928,53451.01162392001 2025-05-10,04:22:35.000,130,11036173,12765,0,1746850954,13013.028796869992,90.36484134000057,53451.09546936 2025-05-10,04:22:36.000,130,11036142,13245,0,1746850955,13013.069214729992,90.37893959999928,53451.17931480001 2025-05-10,04:22:37.000,130,11036138,12765,0,1746850956,13013.116368900002,90.34369395000249,53451.24918600001 2025-05-10,04:22:38.000,130,11036169,12925,0,1746850957,13013.197204620003,90.35074308000185,53451.29110872 2025-05-10,04:22:39.000,130,11036145,12725,0,1746850958,13013.284776649998,90.31549742999778,53451.34001856 2025-05-10,04:22:40.000,130,11036137,12845,0,1746850959,13013.298249269988,90.34369395000249,53451.45181248 2025-05-10,04:22:41.000,130,11036147,12605,0,1746850960,13013.372348679994,90.31549742999778,53451.45181248 2025-05-10,04:22:42.000,130,11036186,12725,0,1746850961,13013.446448089999,90.32959569000377,53451.60552912001 2025-05-10,04:22:43.000,130,11036187,13005,0,1746850962,13013.513811189994,90.34369395000249,53451.661426080005 2025-05-10,04:22:44.000,130,11036063,12845,0,1746850963,13013.614855839995,90.28730091000034,53451.75225864001 2025-05-10,04:22:45.000,130,11036181,13125,0,1746850964,13013.70242786999,90.27320265000162,53451.85007832001 2025-05-10,04:22:46.000,130,11036155,12925,0,1746850965,13013.76979097,90.24500613000419,53451.90597528 2025-05-10,04:22:47.000,130,11036173,12965,0,1746850966,13013.84389037999,90.22385873999883,53451.98982072001 2025-05-10,04:22:48.000,130,11036117,12765,0,1746850967,13013.90451716999,90.18861309000204,53452.115588880006 2025-05-10,04:22:49.000,130,11036150,12925,0,1746850968,13013.944935029991,90.11812179000117,53452.17148584 2025-05-10,04:22:50.000,130,11036155,13085,0,1746850969,13013.938198719996,90.15336743999796,53452.24135704 2025-05-10,04:22:51.000,130,11036153,12965,0,1746850970,13013.985352889991,90.10402353000245,53452.31821536 2025-05-10,04:22:52.000,130,11036177,12965,0,1746850971,13013.978616579996,90.12517092000053,53452.40206080001 2025-05-10,04:22:53.000,130,11036133,12965,0,1746850972,13014.019034439996,90.11812179000117,53452.48590624 2025-05-10,04:22:54.000,130,11036145,13045,0,1746850973,13013.985352889991,90.10402353000245,53452.55577744 2025-05-10,04:22:55.000,130,11036157,12925,0,1746850974,13013.992089200001,90.06877787999838,53452.68853272001 2025-05-10,04:22:56.000,130,11036156,12765,0,1746850975,13013.95167134,90.09697440000309,53452.786352400006 2025-05-10,04:22:57.000,130,11036156,12845,0,1746850976,13013.93146241,90.06172874999902,53452.84923648 2025-05-10,04:22:58.000,130,11036116,12805,0,1746850977,13013.85062669,90.07582700999774,53452.94006904 2025-05-10,04:22:59.000,130,11036143,12765,0,1746850978,13013.7899999,90.12517092000053,53453.01692736 2025-05-10,04:23:00.000,130,11036168,12685,0,1746850979,13013.72263679999,90.11812179000117,53453.07981144 2025-05-10,04:23:01.000,130,11036128,12765,0,1746850980,13013.66201000999,90.13222004999989,53453.18461824 2025-05-10,04:23:02.000,130,11036127,12885,0,1746850981,13013.594646909994,90.1463183099986,53453.22654096 2025-05-10,04:23:03.000,130,11036147,12925,0,1746850982,13013.54075642999,90.12517092000053,53453.35929624001 2025-05-10,04:23:04.000,130,11036131,12645,0,1746850983,13013.52054749999,90.13926917999925,53453.45012880001 2025-05-10,04:23:05.000,130,11036129,12805,0,1746850984,13013.473393329994,90.16746570000396,53453.49903864001 2025-05-10,04:23:06.000,130,11036113,13085,0,1746850985,13013.419502849989,90.18156396000268,53453.5898712 2025-05-10,04:23:07.000,130,11036160,12965,0,1746850986,13013.385821299998,90.20976048000011,53453.63878104 2025-05-10,04:23:08.000,130,11036141,13045,0,1746850987,13013.298249269988,90.26615352000226,53453.7296136 2025-05-10,04:23:09.000,130,11036103,12965,0,1746850988,13013.251095099993,90.2591043900029,53453.771536320004 2025-05-10,04:23:10.000,130,11036102,12525,0,1746850989,13013.176995690003,90.30139916999906,53453.841407520005 2025-05-10,04:23:11.000,130,11036126,12965,0,1746850990,13013.136577830002,90.32254656000441,53453.9741628 2025-05-10,04:23:12.000,130,11036100,13005,0,1746850991,13013.028796869992,90.34369395000249,53454.03005976001 2025-05-10,04:23:13.000,130,11036119,13005,0,1746850992,13013.001851629997,90.38598872999864,53454.07896960001 2025-05-10,04:23:14.000,130,11036175,12645,0,1746850993,13012.941224839997,90.407136120004,53454.21871200001 2025-05-10,04:23:15.000,130,11036113,12725,0,1746850994,13012.860389119996,90.407136120004,53454.30954456 2025-05-10,04:23:16.000,130,11036105,12765,0,1746850995,13012.819971259996,90.42123438000272,53454.30255744 2025-05-10,04:23:17.000,130,11036140,12805,0,1746850996,13012.75260816,90.37189046999993,53454.40037712 2025-05-10,04:23:18.000,130,11036176,12685,0,1746850997,13012.705453989991,90.41418525000336,53454.43531272001 2025-05-10,04:23:19.000,130,11036145,12925,0,1746850998,13012.658299819996,90.407136120004,53454.51915816 2025-05-10,04:23:20.000,130,11036085,12725,0,1746850999,13012.577464099995,90.42828351000207,53454.52614528 2025-05-10,04:23:21.000,130,11036123,12845,0,1746851000,13012.510101,90.41418525000336,53454.630952080006 2025-05-10,04:23:22.000,130,11036128,12805,0,1746851001,13012.40905635,90.40008699000464,53454.68684904 2025-05-10,04:23:23.000,130,11036151,12605,0,1746851002,13012.36190217999,90.42123438000272,53454.72178464001 2025-05-10,04:23:24.000,130,11036122,13285,0,1746851003,13012.334956939994,90.393037859998,53454.80563008 2025-05-10,04:23:25.000,130,11036144,13085,0,1746851004,13012.287802769999,90.46352915999887,53454.88947552001 2025-05-10,04:23:26.000,130,11036152,13165,0,1746851005,13012.26085752999,90.43533264000143,53454.92441112 2025-05-10,04:23:27.000,130,11036125,12725,0,1746851006,13012.227175979999,90.49877481000294,53454.95934672001 2025-05-10,04:23:28.000,130,11036146,12805,0,1746851007,13012.227175979999,90.47762742000486,53455.0222308 2025-05-10,04:23:29.000,130,11036166,12885,0,1746851008,13012.159812879989,90.49172568000358,53455.12703760001 2025-05-10,04:23:30.000,130,11036087,12685,0,1746851009,13012.139603949989,90.47762742000486,53455.09908912 2025-05-10,04:23:31.000,130,11036105,12765,0,1746851010,13012.186758119999,90.53402045999974,53455.18992168 2025-05-10,04:23:32.000,130,11036151,13045,0,1746851011,13012.180021809989,90.5410695899991,53455.182934560005 2025-05-10,04:23:33.000,130,11036066,12845,0,1746851012,13012.206967049999,90.54811871999846,53455.22485728001 2025-05-10,04:23:34.000,130,11036125,12965,0,1746851013,13012.240648599989,90.5410695899991,53455.32267696001 2025-05-10,04:23:35.000,130,11036114,12645,0,1746851014,13012.287802769999,90.5058239400023,53455.32966408 2025-05-10,04:23:36.000,130,11036101,12845,0,1746851015,13012.287802769999,90.55516784999782,53455.350625440005 2025-05-10,04:23:37.000,130,11036082,12725,0,1746851016,13012.334956939994,90.5058239400023,53455.399535280005 2025-05-10,04:23:38.000,130,11036137,12965,0,1746851017,13012.32822063,90.49877481000294,53455.413509519996 2025-05-10,04:23:39.000,130,11036158,12765,0,1746851018,13012.38211110999,90.48467655000422,53455.469406480006 2025-05-10,04:23:40.000,130,11036078,12685,0,1746851019,13012.42252896999,90.42123438000272,53455.4763936 2025-05-10,04:23:41.000,130,11036137,12845,0,1746851020,13012.46968314,90.35074308000185,53455.518316320005 2025-05-10,04:23:42.000,130,11036115,12765,0,1746851021,13012.46968314,90.35779221000121,53455.5462648 2025-05-10,04:23:43.000,130,11036119,13245,0,1746851022,13012.46968314,90.31549742999778,53455.55325192 2025-05-10,04:23:44.000,130,11036164,12765,0,1746851023,13012.50336468999,90.28025178000098,53455.567226160005 2025-05-10,04:23:45.000,130,11036084,12845,0,1746851024,13012.577464099995,90.22385873999883,53455.64408448 2025-05-10,04:23:46.000,130,11036102,12885,0,1746851025,13012.63135458,90.17451483000332,53455.62312312 2025-05-10,04:23:47.000,130,11036100,13005,0,1746851026,13012.678508749996,90.11812179000117,53455.70696856001 2025-05-10,04:23:48.000,130,11036067,13005,0,1746851027,13012.779553399996,90.01943397000286,53455.7209428 2025-05-10,04:23:49.000,130,11036164,12725,0,1746851028,13012.819971259996,89.95599180000136,53455.734917040005 2025-05-10,04:23:50.000,130,11036086,12805,0,1746851029,13012.853652810001,89.89959875999921,53455.74190416 2025-05-10,04:23:51.000,130,11036096,12605,0,1746851030,13012.974906390002,89.85730398000305,53455.74190416 2025-05-10,04:23:52.000,130,11036102,12885,0,1746851031,13013.028796869992,89.78681268000219,53455.76286552 2025-05-10,04:23:53.000,130,11036057,12605,0,1746851032,13013.109632589993,89.75861616000475,53455.76286552 2025-05-10,04:23:54.000,130,11036079,12885,0,1746851033,13013.190468309993,89.70927225000196,53455.804788240006 2025-05-10,04:23:55.000,130,11036115,13005,0,1746851034,13013.257831409988,89.68812486000388,53455.79780112001 2025-05-10,04:23:56.000,130,11036118,12925,0,1746851035,13013.331930819993,89.63878095000109,53455.79780112001 2025-05-10,04:23:57.000,130,11036122,12925,0,1746851036,13013.372348679994,89.63878095000109,53455.79780112001 2025-05-10,04:23:58.000,130,11036147,12965,0,1746851037,13013.406030229999,89.59648616999766,53455.84671096001 2025-05-10,04:23:59.000,130,11036105,12885,0,1746851038,13013.426239159999,89.59648616999766,53455.8606852 2025-05-10,04:24:00.000,130,11036174,13125,0,1746851039,13013.439711779989,89.54714226000215,53455.86767232 2025-05-10,04:24:01.000,130,11036153,12725,0,1746851040,13013.466657019999,89.49779834999936,53455.88164656 2025-05-10,04:24:02.000,130,11036117,12805,0,1746851041,13013.507074879999,89.48370009000064,53455.83972384 2025-05-10,04:24:03.000,130,11036040,12725,0,1746851042,13013.52054749999,89.49779834999936,53455.8606852 2025-05-10,04:24:04.000,130,11036110,12605,0,1746851043,13013.534020119994,89.42730704999849,53455.86767232 2025-05-10,04:24:05.000,130,11036133,12645,0,1746851044,13013.52054749999,89.42730704999849,53455.902607920005 2025-05-10,04:24:06.000,130,11036140,12805,0,1746851045,13013.513811189994,89.38501227000233,53455.93754352 2025-05-10,04:24:07.000,130,11036115,12765,0,1746851046,13013.56096535999,89.38501227000233,53455.92356928001 2025-05-10,04:24:08.000,130,11036126,12725,0,1746851047,13013.614855839995,89.33566835999954,53455.93754352 2025-05-10,04:24:09.000,130,11036104,12845,0,1746851048,13013.594646909994,89.32157010000083,53455.89562080001 2025-05-10,04:24:10.000,130,11036130,13005,0,1746851049,13013.5879106,89.27222618999804,53455.89562080001 2025-05-10,04:24:11.000,130,11036154,12765,0,1746851050,13013.56096535999,89.2440296700006,53455.9305564 2025-05-10,04:24:12.000,130,11036166,12805,0,1746851051,13013.594646909994,89.22288228000252,53455.9305564 2025-05-10,04:24:13.000,130,11036114,12885,0,1746851052,13013.58117428999,89.22288228000252,53455.92356928001 2025-05-10,04:24:14.000,130,11036118,12605,0,1746851053,13013.58117428999,89.21583315000316,53455.92356928001 2025-05-10,04:24:15.000,130,11036092,12965,0,1746851054,13013.594646909994,89.18058749999909,53455.9305564 2025-05-10,04:24:16.000,130,11036167,12845,0,1746851055,13013.594646909994,89.1453418500023,53455.92356928001 2025-05-10,04:24:17.000,130,11036135,12805,0,1746851056,13013.60811953,89.1453418500023,53455.902607920005 2025-05-10,04:24:18.000,130,11036128,12805,0,1746851057,13013.574437979994,89.11009619999822,53455.89562080001 2025-05-10,04:24:19.000,130,11036144,13045,0,1746851058,13013.5879106,89.10304706999887,53455.89562080001 2025-05-10,04:24:20.000,130,11036162,12925,0,1746851059,13013.58117428999,89.07485055000143,53455.88863368 2025-05-10,04:24:21.000,130,11036169,13085,0,1746851060,13013.527283809999,89.06780142000207,53455.82574960001 2025-05-10,04:24:22.000,130,11036160,12765,0,1746851061,13013.453184399994,89.04665403000399,53455.83972384 2025-05-10,04:24:23.000,130,11036133,12965,0,1746851062,13013.453184399994,89.01845750999928,53455.75587840001 2025-05-10,04:24:24.000,130,11036109,13045,0,1746851063,13013.473393329994,89.06780142000207,53455.76985264 2025-05-10,04:24:25.000,130,11036151,12925,0,1746851064,13013.493602259994,89.02550663999864,53455.72792992001 2025-05-10,04:24:26.000,130,11036130,12965,0,1746851065,13013.54075642999,89.01845750999928,53455.7209428 2025-05-10,04:24:27.000,130,11036173,12765,0,1746851066,13013.594646909994,89.032555769998,53455.71395568 2025-05-10,04:24:28.000,130,11036184,12925,0,1746851067,13013.655273699995,88.99026099000184,53455.67902008001 2025-05-10,04:24:29.000,130,11036105,12845,0,1746851068,13013.64853739,88.94796620999841,53455.637097360006 2025-05-10,04:24:30.000,130,11036150,12605,0,1746851069,13013.72263679999,88.94091707999905,53455.64408448 2025-05-10,04:24:31.000,130,11036115,12685,0,1746851070,13013.76305465999,88.8986223000029,53455.60914888001 2025-05-10,04:24:32.000,130,11036175,12685,0,1746851071,13013.837154069995,88.87042577999819,53455.64408448 2025-05-10,04:24:33.000,130,11036162,12845,0,1746851072,13013.85062669,88.85632751999947,53455.581200399996 2025-05-10,04:24:34.000,130,11036096,12845,0,1746851073,13013.877571929996,88.81403274000331,53455.57421328 2025-05-10,04:24:35.000,130,11036145,13085,0,1746851074,13013.877571929996,88.76468883000052,53455.53229056 2025-05-10,04:24:36.000,130,11036134,12765,0,1746851075,13013.93146241,88.72944318000373,53455.55325192 2025-05-10,04:24:37.000,130,11036139,12725,0,1746851076,13014.005561819991,88.6871484000003,53455.50434208 2025-05-10,04:24:38.000,130,11036139,13045,0,1746851077,13014.072924920001,88.63075535999815,53455.52530344 2025-05-10,04:24:39.000,130,11036146,12965,0,1746851078,13014.113342780001,88.67305014000158,53455.53927768001 2025-05-10,04:24:40.000,130,11036148,12645,0,1746851079,13014.160496949997,88.63780449000478,53455.52530344 2025-05-10,04:24:41.000,130,11036096,12845,0,1746851080,13014.254805290002,88.60960797000007,53455.469406480006 2025-05-10,04:24:42.000,130,11036132,12725,0,1746851081,13014.261541599997,88.60960797000007,53455.469406480006 2025-05-10,04:24:43.000,130,11036105,13045,0,1746851082,13014.328904699993,88.60255884000071,53455.469406480006 2025-05-10,04:24:44.000,130,11036096,12965,0,1746851083,13014.322168389997,88.58141145000263,53455.42748376 2025-05-10,04:24:45.000,130,11036138,12845,0,1746851084,13014.376058870002,88.58846058000199,53455.399535280005 2025-05-10,04:24:46.000,130,11036161,12965,0,1746851085,13014.429949349993,88.54616579999856,53455.413509519996 2025-05-10,04:24:47.000,130,11036131,12845,0,1746851086,13014.483839829998,88.52501841000048,53455.35761256 2025-05-10,04:24:48.000,130,11036163,13205,0,1746851087,13014.470367209993,88.51796928000113,53455.35761256 2025-05-10,04:24:49.000,130,11036128,12805,0,1746851088,13014.456894589988,88.49682189000305,53455.32966408 2025-05-10,04:24:50.000,130,11036158,12685,0,1746851089,13014.477103519988,88.46157623999898,53455.25979288 2025-05-10,04:24:51.000,130,11036148,12765,0,1746851090,13014.483839829998,88.45452710999962,53455.27376712001 2025-05-10,04:24:52.000,130,11036175,12885,0,1746851091,13014.504048759998,88.37698667999939,53455.245818639996 2025-05-10,04:24:53.000,130,11036137,12725,0,1746851092,13014.497312449988,88.34879016000195,53455.12703760001 2025-05-10,04:24:54.000,130,11036111,12925,0,1746851093,13014.497312449988,88.29944624999916,53455.015243680005 2025-05-10,04:24:55.000,130,11036122,12725,0,1746851094,13014.504048759998,88.23600407999766,53455.05017928 2025-05-10,04:24:56.000,130,11036117,12925,0,1746851095,13014.504048759998,88.17256191000342,53455.04319216 2025-05-10,04:24:57.000,130,11036124,13045,0,1746851096,13014.470367209993,88.14436538999871,53454.86851416001 2025-05-10,04:24:58.000,130,11036109,12805,0,1746851097,13014.490576139993,88.05977582999913,53454.847552800005 2025-05-10,04:24:59.000,130,11036105,12685,0,1746851098,13014.517521379988,88.03862844000105,53454.79165584001 2025-05-10,04:25:00.000,130,11036067,12685,0,1746851099,13014.524257689998,87.96813714000018,53454.76370736 2025-05-10,04:25:01.000,130,11036140,12685,0,1746851100,13014.524257689998,87.91879323000467,53454.66588768 2025-05-10,04:25:02.000,130,11036134,12885,0,1746851101,13014.490576139993,87.90469496999867,53454.61697784 2025-05-10,04:25:03.000,130,11036141,13085,0,1746851102,13014.470367209993,87.84125280000444,53454.55409376001 2025-05-10,04:25:04.000,130,11036112,12925,0,1746851103,13014.403004109998,87.75666324000485,53454.442299840004 2025-05-10,04:25:05.000,130,11036134,12885,0,1746851104,13014.396267800003,87.68617194000399,53454.393390000005 2025-05-10,04:25:06.000,130,11036159,12965,0,1746851105,13014.342377319997,87.65092628999992,53454.26063472 2025-05-10,04:25:07.000,130,11036124,12965,0,1746851106,13014.268277909992,87.60863151000376,53454.21172488 2025-05-10,04:25:08.000,130,11036161,12845,0,1746851107,13014.275014220002,87.54518934000225,53454.12089232001 2025-05-10,04:25:09.000,130,11036127,12845,0,1746851108,13014.241332669997,87.50289455999882,53454.07198248001 2025-05-10,04:25:10.000,130,11036137,13005,0,1746851109,13014.173969570002,87.50994368999818,53453.99512416 2025-05-10,04:25:11.000,130,11036099,12965,0,1746851110,13014.200914809997,87.44650152000395,53453.890317360005 2025-05-10,04:25:12.000,130,11036097,12965,0,1746851111,13014.079661229996,87.4253541299986,53453.792497680006 2025-05-10,04:25:13.000,130,11036171,12845,0,1746851112,13014.039243369996,87.37601022000308,53453.75057496 2025-05-10,04:25:14.000,130,11036121,12405,0,1746851113,13014.032507060001,87.3901084800018,53453.673716640005 2025-05-10,04:25:15.000,130,11036173,12765,0,1746851114,13014.025770749991,87.35486282999773,53453.61781968001 2025-05-10,04:25:16.000,130,11036153,13005,0,1746851115,13013.985352889991,87.37601022000308,53453.49903864001 2025-05-10,04:25:17.000,130,11036159,13045,0,1746851116,13013.985352889991,87.38305935000244,53453.45012880001 2025-05-10,04:25:18.000,130,11036178,12885,0,1746851117,13013.91125348,87.36191196000436,53453.36628336 2025-05-10,04:25:19.000,130,11036166,12965,0,1746851118,13013.91125348,87.34076456999901,53453.29641216 2025-05-10,04:25:20.000,130,11036211,12925,0,1746851119,13013.90451716999,87.29846979000286,53453.219553840005 2025-05-10,04:25:21.000,130,11036133,13045,0,1746851120,13013.85062669,87.28437153000414,53453.18461824 2025-05-10,04:25:22.000,130,11036158,12685,0,1746851121,13013.81020883,87.26322413999878,53453.11474704001 2025-05-10,04:25:23.000,130,11036130,12765,0,1746851122,13013.74958204,87.23502762000135,53453.01692736 2025-05-10,04:25:24.000,130,11036151,12965,0,1746851123,13013.76979097,87.19273283999792,53452.933081920004 2025-05-10,04:25:25.000,130,11036100,12925,0,1746851124,13013.72263679999,87.18568370999856,53452.85622360001 2025-05-10,04:25:26.000,130,11036162,12605,0,1746851125,13013.675482629995,87.16453632000048,53452.77237816 2025-05-10,04:25:27.000,130,11036116,12925,0,1746851126,13013.62159214999,87.13633980000304,53452.667571360005 2025-05-10,04:25:28.000,130,11036177,13005,0,1746851127,13013.534020119994,87.10814327999833,53452.63962288001 2025-05-10,04:25:29.000,130,11036099,12805,0,1746851128,13013.453184399994,87.11519240999769,53452.5767388 2025-05-10,04:25:30.000,130,11036175,12725,0,1746851129,13013.385821299998,87.05879937000282,53452.45795776 2025-05-10,04:25:31.000,130,11036177,12965,0,1746851130,13013.358876059989,87.00240633000067,53452.3671252 2025-05-10,04:25:32.000,130,11036171,12845,0,1746851131,13013.304985579998,86.96716068000387,53452.32520248001 2025-05-10,04:25:33.000,130,11036092,12805,0,1746851132,13013.278040339988,86.87552198999765,53452.17847296 2025-05-10,04:25:34.000,130,11036130,13005,0,1746851133,13013.278040339988,86.7979815600047,53452.10860176001 2025-05-10,04:25:35.000,130,11036138,13125,0,1746851134,13013.237622479988,86.71339199999784,53452.03873056001 2025-05-10,04:25:36.000,130,11036127,12845,0,1746851135,13013.176995690003,86.6217533099989,53451.89898816001 2025-05-10,04:25:37.000,130,11036141,12685,0,1746851136,13013.150050449993,86.50896723000187,53451.79418136 2025-05-10,04:25:38.000,130,11036179,12765,0,1746851137,13013.089423659992,86.43142680000165,53451.73129728001 2025-05-10,04:25:39.000,130,11036109,12925,0,1746851138,13013.035533180002,86.34683724000206,53451.62649048 2025-05-10,04:25:40.000,130,11036141,13285,0,1746851139,13013.042269489997,86.26929681000183,53451.57758064 2025-05-10,04:25:41.000,130,11036143,12685,0,1746851140,13012.954697460002,86.18470725000225,53451.47277384 2025-05-10,04:25:42.000,130,11036150,13045,0,1746851141,13012.927752219992,86.07192116999795,53451.38892840001 2025-05-10,04:25:43.000,130,11036132,12805,0,1746851142,13012.934488530002,85.97323334999965,53451.29809584001 2025-05-10,04:25:44.000,130,11036162,12805,0,1746851143,13012.873861740001,85.89569291999942,53451.20027616001 2025-05-10,04:25:45.000,130,11036180,13125,0,1746851144,13012.833443880001,85.77585771000304,53451.16534056 2025-05-10,04:25:46.000,130,11036154,12765,0,1746851145,13012.766080779991,85.75471031999768,53451.11643072 2025-05-10,04:25:47.000,130,11036123,12965,0,1746851146,13012.718926609996,85.6842190200041,53451.05354664001 2025-05-10,04:25:48.000,130,11036191,12845,0,1746851147,13012.725662919991,85.62077685000258,53451.01162392001 2025-05-10,04:25:49.000,130,11036100,12965,0,1746851148,13012.64482719999,85.59258032999787,53450.96271408001 2025-05-10,04:25:50.000,130,11036164,13005,0,1746851149,13012.58420040999,85.536187290003,53450.95572696 2025-05-10,04:25:51.000,130,11036159,12845,0,1746851150,13012.57072779,85.49389250999957,53450.892842880006 2025-05-10,04:25:52.000,130,11036117,12885,0,1746851151,13012.537046239995,85.48684338000021,53450.88585576001 2025-05-10,04:25:53.000,130,11036106,12765,0,1746851152,13012.50336468999,85.45864686000277,53450.80899744 2025-05-10,04:25:54.000,130,11036132,12885,0,1746851153,13012.496628379995,85.44454860000405,53450.86489440001 2025-05-10,04:25:55.000,130,11036192,13085,0,1746851154,13012.46294682999,85.48684338000021,53450.7600876 2025-05-10,04:25:56.000,130,11036146,12685,0,1746851155,13012.395583729995,85.48684338000021,53450.753100480004 2025-05-10,04:25:57.000,130,11036147,12805,0,1746851156,13012.395583729995,85.44454860000405,53450.753100480004 2025-05-10,04:25:58.000,130,11036101,12805,0,1746851157,13012.34169324999,85.47274512000149,53450.725152000006 2025-05-10,04:25:59.000,130,11036142,12845,0,1746851158,13012.308011699999,85.46569599000213,53450.725152000006 2025-05-10,04:26:00.000,130,11036141,12805,0,1746851159,13012.254121219994,85.52913816000364,53450.704190640005 2025-05-10,04:26:01.000,130,11036106,12805,0,1746851160,13012.294539079994,85.50094163999893,53450.73912624 2025-05-10,04:26:02.000,130,11036135,12805,0,1746851161,13012.274330149994,85.49389250999957,53450.704190640005 2025-05-10,04:26:03.000,130,11036119,13125,0,1746851162,13012.254121219994,85.47979425000085,53450.66226792 2025-05-10,04:26:04.000,130,11036126,12765,0,1746851163,13012.240648599989,85.47274512000149,53450.66925504 2025-05-10,04:26:05.000,130,11036124,12805,0,1746851164,13012.233912289994,85.48684338000021,53450.63431944 2025-05-10,04:26:06.000,130,11036113,12645,0,1746851165,13012.26085752999,85.45864686000277,53450.64829368001 2025-05-10,04:26:07.000,130,11036112,12725,0,1746851166,13012.267593839999,85.44454860000405,53450.62733232001 2025-05-10,04:26:08.000,130,11036124,12725,0,1746851167,13012.30127538999,85.45159773000341,53450.62733232001 2025-05-10,04:26:09.000,130,11036170,12925,0,1746851168,13012.314748009994,85.45159773000341,53450.655280800005 2025-05-10,04:26:10.000,130,11036138,12765,0,1746851169,13012.40232003999,85.45159773000341,53450.64130656 2025-05-10,04:26:11.000,130,11036153,12885,0,1746851170,13012.415792659995,85.47274512000149,53450.74611336001 2025-05-10,04:26:12.000,130,11036118,12925,0,1746851171,13012.46294682999,85.50094163999893,53450.69720352001 2025-05-10,04:26:13.000,130,11036115,13045,0,1746851172,13012.44947421,85.48684338000021,53450.68322928 2025-05-10,04:26:14.000,130,11036127,12925,0,1746851173,13012.44947421,85.52913816000364,53450.71117776 2025-05-10,04:26:15.000,130,11036117,12965,0,1746851174,13012.50336468999,85.54323642000236,53450.71117776 2025-05-10,04:26:16.000,130,11036122,13165,0,1746851175,13012.57072779,85.57848206999915,53450.73912624 2025-05-10,04:26:17.000,130,11036109,12725,0,1746851176,13012.617881959995,85.62782598000194,53450.73912624 2025-05-10,04:26:18.000,130,11036163,13085,0,1746851177,13012.66503612999,85.62077685000258,53450.80899744 2025-05-10,04:26:19.000,130,11036121,12685,0,1746851178,13012.73239923,85.62782598000194,53450.774061840006 2025-05-10,04:26:20.000,130,11036147,12765,0,1746851179,13012.833443880001,85.6701207599981,53450.892842880006 2025-05-10,04:26:21.000,130,11036100,12845,0,1746851180,13012.894070670001,85.65602249999938,53450.88585576001 2025-05-10,04:26:22.000,130,11036102,12605,0,1746851181,13012.995115320002,85.65602249999938,53450.89983 2025-05-10,04:26:23.000,130,11036121,12845,0,1746851182,13013.082687349997,85.66307162999874,53450.95572696 2025-05-10,04:26:24.000,130,11036143,13085,0,1746851183,13013.183731999998,85.71241554000153,53451.0046368 2025-05-10,04:26:25.000,130,11036145,13205,0,1746851184,13013.244358789998,85.71241554000153,53451.039572400005 2025-05-10,04:26:26.000,130,11036136,12685,0,1746851185,13013.379084989989,85.72651380000025,53451.074508 2025-05-10,04:26:27.000,130,11036102,12965,0,1746851186,13013.453184399994,85.76175945000432,53451.074508 2025-05-10,04:26:28.000,130,11036143,12925,0,1746851187,13013.534020119994,85.77585771000304,53451.15136632001 2025-05-10,04:26:29.000,130,11036123,12845,0,1746851188,13013.594646909994,85.7829068400024,53451.17232768 2025-05-10,04:26:30.000,130,11036134,12765,0,1746851189,13013.695691559995,85.7829068400024,53451.24918600001 2025-05-10,04:26:31.000,130,11036131,12965,0,1746851190,13013.74284572999,85.7829068400024,53451.24219888 2025-05-10,04:26:32.000,130,11036111,13205,0,1746851191,13013.80347251999,85.76175945000432,53451.23521176 2025-05-10,04:26:33.000,130,11036078,12765,0,1746851192,13013.86409930999,85.78995597000176,53451.30508296 2025-05-10,04:26:34.000,130,11036126,13005,0,1746851193,13013.917989789996,85.86749640000198,53451.31207008 2025-05-10,04:26:35.000,130,11036124,13005,0,1746851194,13013.958407649996,85.89569291999942,53451.31207008 2025-05-10,04:26:36.000,130,11036122,12685,0,1746851195,13014.052715990001,85.90979117999814,53451.39591552001 2025-05-10,04:26:37.000,130,11036119,12965,0,1746851196,13014.072924920001,85.97323334999965,53451.43085112 2025-05-10,04:26:38.000,130,11036103,12605,0,1746851197,13014.133551710001,86.02257726000244,53451.45181248 2025-05-10,04:26:39.000,130,11036160,12885,0,1746851198,13014.200914809997,86.05782290999923,53451.48674808001 2025-05-10,04:26:40.000,130,11036118,12885,0,1746851199,13014.308695769992,86.07897030000458,53451.5286708 2025-05-10,04:26:41.000,130,11036147,12925,0,1746851200,13014.322168389997,86.10716682000202,53451.51469656001 2025-05-10,04:26:42.000,130,11036157,13125,0,1746851201,13014.396267800003,86.12126508000074,53451.58456776001 2025-05-10,04:26:43.000,130,11036119,13045,0,1746851202,13014.423213039998,86.14946159999818,53451.591554880004 2025-05-10,04:26:44.000,130,11036140,12725,0,1746851203,13014.497312449988,86.19880551000097,53451.64745184 2025-05-10,04:26:45.000,130,11036107,12925,0,1746851204,13014.510785069993,86.21290376999968,53451.60552912001 2025-05-10,04:26:46.000,130,11036156,13005,0,1746851205,13014.557939239989,86.1917563800016,53451.6684132 2025-05-10,04:26:47.000,130,11036124,12885,0,1746851206,13014.578148169989,86.1917563800016,53451.71732304 2025-05-10,04:26:48.000,130,11036130,12685,0,1746851207,13014.557939239989,86.19880551000097,53451.6684132 2025-05-10,04:26:49.000,130,11036164,12845,0,1746851208,13014.537730309989,86.1917563800016,53451.71732304 2025-05-10,04:26:50.000,130,11036122,12805,0,1746851209,13014.504048759998,86.1917563800016,53451.710335920005 2025-05-10,04:26:51.000,130,11036091,12965,0,1746851210,13014.504048759998,86.18470725000225,53451.64745184 2025-05-10,04:26:52.000,130,11036120,12885,0,1746851211,13014.483839829998,86.15651073000481,53451.68238744001 2025-05-10,04:26:53.000,130,11036096,12805,0,1746851212,13014.436685659988,86.14946159999818,53451.68937456 2025-05-10,04:26:54.000,130,11036129,13005,0,1746851213,13014.409740419993,86.17765812000289,53451.710335920005 2025-05-10,04:26:55.000,130,11036114,13005,0,1746851214,13014.403004109998,86.1917563800016,53451.64046472 2025-05-10,04:26:56.000,130,11036123,12765,0,1746851215,13014.342377319997,86.1917563800016,53451.57758064 2025-05-10,04:26:57.000,130,11036143,12765,0,1746851216,13014.275014220002,86.14946159999818,53451.57758064 2025-05-10,04:26:58.000,130,11036126,12845,0,1746851217,13014.261541599997,86.13536333999946,53451.57758064 2025-05-10,04:26:59.000,130,11036144,13005,0,1746851218,13014.221123739997,86.12126508000074,53451.53565792001 2025-05-10,04:27:00.000,130,11036144,12765,0,1746851219,13014.194178500002,86.11421595000138,53451.56360640001 2025-05-10,04:27:01.000,130,11036145,12565,0,1746851220,13014.207651119992,86.10716682000202,53451.54963216 2025-05-10,04:27:02.000,130,11036129,12885,0,1746851221,13014.200914809997,86.05782290999923,53451.50072232 2025-05-10,04:27:03.000,130,11036134,12965,0,1746851222,13014.214387430002,86.04372465000051,53451.51469656001 2025-05-10,04:27:04.000,130,11036104,12885,0,1746851223,13014.261541599997,86.01552813000308,53451.493735200005 2025-05-10,04:27:05.000,130,11036160,12925,0,1746851224,13014.301959459997,86.03667552000115,53451.48674808001 2025-05-10,04:27:06.000,130,11036152,12765,0,1746851225,13014.389531489993,86.01552813000308,53451.47976096 2025-05-10,04:27:07.000,130,11036133,12845,0,1746851226,13014.416476730003,85.99438073999772,53451.4587996 2025-05-10,04:27:08.000,130,11036145,12965,0,1746851227,13014.463630899998,85.980282479999,53451.47976096 2025-05-10,04:27:09.000,130,11036131,12965,0,1746851228,13014.483839829998,85.95208596000157,53451.51469656001 2025-05-10,04:27:10.000,130,11036139,12765,0,1746851229,13014.571411859994,85.93798770000285,53451.46578672001 2025-05-10,04:27:11.000,130,11036115,12765,0,1746851230,13014.638774959989,85.96618422000029,53451.41687688001 2025-05-10,04:27:12.000,130,11036104,13085,0,1746851231,13014.71961067999,85.94503683000221,53451.43783824001 2025-05-10,04:27:13.000,130,11036156,12725,0,1746851232,13014.78023746999,85.90979117999814,53451.41687688001 2025-05-10,04:27:14.000,130,11036132,12445,0,1746851233,13014.86107318999,85.88864379000006,53451.45181248 2025-05-10,04:27:15.000,130,11036150,13085,0,1746851234,13014.894754739995,85.8815946600007,53451.47277384 2025-05-10,04:27:16.000,130,11036130,12925,0,1746851235,13014.94190890999,85.88864379000006,53451.423864000004 2025-05-10,04:27:17.000,130,11036118,12845,0,1746851236,13014.96211783999,85.87454553000134,53451.43085112 2025-05-10,04:27:18.000,130,11036114,13205,0,1746851237,13015.00927201,85.8815946600007,53451.4587996 2025-05-10,04:27:19.000,130,11036103,12765,0,1746851238,13015.016008319995,85.83929988000455,53451.41687688001 2025-05-10,04:27:20.000,130,11036139,12885,0,1746851239,13015.056426179995,85.81815248999919,53451.374954160005 2025-05-10,04:27:21.000,130,11036151,12845,0,1746851240,13015.10358034999,85.81110335999983,53451.41687688001 2025-05-10,04:27:22.000,130,11036142,13005,0,1746851241,13015.19115238,85.83929988000455,53451.423864000004 2025-05-10,04:27:23.000,130,11036143,12685,0,1746851242,13015.177679759996,85.83225074999791,53451.423864000004 2025-05-10,04:27:24.000,130,11036151,12845,0,1746851243,13015.251779170001,85.83225074999791,53451.41687688001 2025-05-10,04:27:25.000,130,11036173,13405,0,1746851244,13015.332614890001,85.79700510000112,53451.40988976 2025-05-10,04:27:26.000,130,11036116,13125,0,1746851245,13015.426923229992,85.81110335999983,53451.43085112 2025-05-10,04:27:27.000,130,11036139,12845,0,1746851246,13015.527967879993,85.77585771000304,53451.423864000004 2025-05-10,04:27:28.000,130,11036148,12885,0,1746851247,13015.642485149998,85.75471031999768,53451.43783824001 2025-05-10,04:27:29.000,130,11036119,13125,0,1746851248,13015.696375629988,85.74766118999833,53451.423864000004 2025-05-10,04:27:30.000,130,11036166,12925,0,1746851249,13015.851310759994,85.73356292999961,53451.40988976 2025-05-10,04:27:31.000,130,11036113,12885,0,1746851250,13015.95909171999,85.71241554000153,53451.45181248 2025-05-10,04:27:32.000,130,11036164,12965,0,1746851251,13016.114026849995,85.66307162999874,53451.38892840001 2025-05-10,04:27:33.000,130,11036140,12725,0,1746851252,13016.26896198,85.6348751100013,53451.45181248 2025-05-10,04:27:34.000,130,11036118,13125,0,1746851253,13016.417160799996,85.62077685000258,53451.43783824001 2025-05-10,04:27:35.000,130,11036130,12805,0,1746851254,13016.592304860002,85.60667859000387,53451.493735200005 2025-05-10,04:27:36.000,130,11036120,13045,0,1746851255,13016.753976300002,85.61372772000323,53451.5286708 2025-05-10,04:27:37.000,130,11036149,12885,0,1746851256,13016.868493569993,85.6348751100013,53451.542645040005 2025-05-10,04:27:38.000,130,11036139,12965,0,1746851257,13017.009956079994,85.59962946000451,53451.5286708 2025-05-10,04:27:39.000,130,11036122,12965,0,1746851258,13017.131209659994,85.55733468000108,53451.58456776001 2025-05-10,04:27:40.000,130,11036180,12965,0,1746851259,13017.252463239995,85.52208903000428,53451.50072232 2025-05-10,04:27:41.000,130,11036134,13125,0,1746851260,13017.36024419999,85.45159773000341,53451.542645040005 2025-05-10,04:27:42.000,130,11036143,13045,0,1746851261,13017.46802516,85.39520469000126,53451.58456776001 2025-05-10,04:27:43.000,130,11036199,12805,0,1746851262,13017.58927874,85.3247133900004,53451.591554880004 2025-05-10,04:27:44.000,130,11036169,13005,0,1746851263,13017.724004939992,85.26127121999889,53451.57059352 2025-05-10,04:27:45.000,130,11036121,12965,0,1746851264,13017.845258519992,85.1766816599993,53451.57758064 2025-05-10,04:27:46.000,130,11036174,12805,0,1746851265,13017.986721029993,85.06389558000228,53451.58456776001 2025-05-10,04:27:47.000,130,11036185,12965,0,1746851266,13018.107974609993,84.9793060200027,53451.63347760001 2025-05-10,04:27:48.000,130,11036155,12965,0,1746851267,13018.202282949998,84.89471646000311,53451.62649048 2025-05-10,04:27:49.000,130,11036103,12765,0,1746851268,13018.31680021999,84.81012690000352,53451.64745184 2025-05-10,04:27:50.000,130,11036179,13005,0,1746851269,13018.370690699994,84.75373386000138,53451.591554880004 2025-05-10,04:27:51.000,130,11036159,12965,0,1746851270,13018.45826272999,84.69029168999987,53451.598542 2025-05-10,04:27:52.000,130,11036150,12965,0,1746851271,13018.54583476,84.65504604000307,53451.612516240006 2025-05-10,04:27:53.000,130,11036157,13005,0,1746851272,13018.64687941,84.59865300000092,53451.598542 2025-05-10,04:27:54.000,130,11036155,12805,0,1746851273,13018.76139667999,84.5211125700007,53451.612516240006 2025-05-10,04:27:55.000,130,11036144,12925,0,1746851274,13018.889386570001,84.43652301000111,53451.661426080005 2025-05-10,04:27:56.000,130,11036161,13045,0,1746851275,13019.051058010002,84.40832649000367,53451.57059352 2025-05-10,04:27:57.000,130,11036162,12925,0,1746851276,13019.232938380002,84.32373693000409,53451.60552912001 2025-05-10,04:27:58.000,130,11036087,12605,0,1746851277,13019.280092549998,84.23209823999787,53451.612516240006 2025-05-10,04:27:59.000,130,11036139,12645,0,1746851278,13019.394609819989,84.175705200003,53451.60552912001 2025-05-10,04:28:00.000,130,11036200,12685,0,1746851279,13019.522599709999,84.07701738000469,53451.598542 2025-05-10,04:28:01.000,130,11036195,13285,0,1746851280,13019.610171739994,83.94308391000231,53451.60552912001 2025-05-10,04:28:02.000,130,11036156,12965,0,1746851281,13019.68427115,83.84439609000401,53451.56360640001 2025-05-10,04:28:03.000,130,11036132,12925,0,1746851282,13019.771843179995,83.69636436000292,53451.591554880004 2025-05-10,04:28:04.000,130,11036123,12805,0,1746851283,13019.893096759995,83.59767654000461,53451.57758064 2025-05-10,04:28:05.000,130,11036140,12605,0,1746851284,13019.96045985999,83.44964481000352,53451.56360640001 2025-05-10,04:28:06.000,130,11036180,12965,0,1746851285,13020.02782296,83.33685872999922,53451.52168368 2025-05-10,04:28:07.000,130,11036138,12925,0,1746851286,13020.115394989996,83.20997439000348,53451.54963216 2025-05-10,04:28:08.000,130,11036145,13005,0,1746851287,13020.189494400001,82.99145136000152,53451.53565792001 2025-05-10,04:28:09.000,130,11036103,13445,0,1746851288,13020.290539050002,82.83637050000107,53451.493735200005 2025-05-10,04:28:10.000,130,11036156,13085,0,1746851289,13020.357902149997,82.61079833999975,53451.47277384 2025-05-10,04:28:11.000,130,11036167,12885,0,1746851290,13020.391583700002,82.483914000004,53451.493735200005 2025-05-10,04:28:12.000,130,11036154,13005,0,1746851291,13020.472419420003,82.30063661999884,53451.47277384 2025-05-10,04:28:13.000,130,11036159,13045,0,1746851292,13020.539782519998,82.11735924000095,53451.43085112 2025-05-10,04:28:14.000,130,11036110,13365,0,1746851293,13020.627354549993,81.94818012000178,53451.39591552001 2025-05-10,04:28:15.000,130,11036159,12845,0,1746851294,13020.741871819999,81.7508044799979,53451.34001856 2025-05-10,04:28:16.000,130,11036168,12845,0,1746851295,13020.802498609999,81.53228145000321,53451.374954160005 2025-05-10,04:28:17.000,130,11036146,12965,0,1746851296,13020.94396112,81.39834798000084,53451.38892840001 2025-05-10,04:28:18.000,130,11036168,12765,0,1746851297,13021.071951009995,81.1586775600008,53451.40290264 2025-05-10,04:28:19.000,130,11036146,12925,0,1746851298,13021.19994089999,80.98244931000227,53451.374954160005 2025-05-10,04:28:20.000,130,11036126,12925,0,1746851299,13021.321194479991,80.80622106000374,53451.34001856 2025-05-10,04:28:21.000,130,11036114,12965,0,1746851300,13021.476129609997,80.62999280999793,53451.40988976 2025-05-10,04:28:22.000,130,11036160,13005,0,1746851301,13021.604119499993,80.44671543000004,53451.40988976 2025-05-10,04:28:23.000,130,11036148,13125,0,1746851302,13021.732109389988,80.27753631000087,53451.38194128 2025-05-10,04:28:24.000,130,11036091,12685,0,1746851303,13021.799472489998,80.08720980000362,53451.39591552001 2025-05-10,04:28:25.000,130,11036172,12685,0,1746851304,13021.873571899989,79.88983415999974,53451.46578672001 2025-05-10,04:28:26.000,130,11036160,13005,0,1746851305,13021.920726069999,79.762949820004,53451.5286708 2025-05-10,04:28:27.000,130,11036182,13125,0,1746851306,13021.988089169994,79.65721286999906,53451.54963216 2025-05-10,04:28:28.000,130,11036140,13005,0,1746851307,13022.05545226999,79.48803374999989,53451.62649048 2025-05-10,04:28:29.000,130,11036085,12925,0,1746851308,13022.11607905999,79.41754244999902,53451.64745184 2025-05-10,04:28:30.000,130,11036153,12845,0,1746851309,13022.169969539995,79.31885463000071,53451.72431016001 2025-05-10,04:28:31.000,130,11036160,12925,0,1746851310,13022.19691477999,79.22721594000177,53451.780207120006 2025-05-10,04:28:32.000,130,11036129,12805,0,1746851311,13022.210387399995,79.12852812000347,53451.85706544 2025-05-10,04:28:33.000,130,11036156,13045,0,1746851312,13022.25754156999,79.0580368200026,53451.996807840005 2025-05-10,04:28:34.000,130,11036192,12885,0,1746851313,13022.271014189995,78.9593490000043,53452.00379496 2025-05-10,04:28:35.000,130,11036179,13125,0,1746851314,13022.3451136,78.88885770000343,53452.0527048 2025-05-10,04:28:36.000,130,11036138,12845,0,1746851315,13022.40574039,78.8113172700032,53452.17148584 2025-05-10,04:28:37.000,130,11036166,12925,0,1746851316,13022.42594932,78.75492423000105,53452.29026688 2025-05-10,04:28:38.000,130,11036157,12965,0,1746851317,13022.452894559996,78.70558031999826,53452.381099440005 2025-05-10,04:28:39.000,130,11036144,12805,0,1746851318,13022.479839799991,78.65623641000275,53452.499880480005 2025-05-10,04:28:40.000,130,11036144,12965,0,1746851319,13022.513521349996,78.66328554000211,53452.56276456001 2025-05-10,04:28:41.000,130,11036112,13125,0,1746851320,13022.594357069996,78.62803988999804,53452.66058424001 2025-05-10,04:28:42.000,130,11036122,12925,0,1746851321,13022.654983859997,78.63508902000467,53452.835262240005 2025-05-10,04:28:43.000,130,11036133,13125,0,1746851322,13022.749292200002,78.62099075999868,53452.92609480001 2025-05-10,04:28:44.000,130,11036150,12725,0,1746851323,13022.823391609993,78.67033467000147,53453.07282432001 2025-05-10,04:28:45.000,130,11036131,12925,0,1746851324,13022.884018399993,78.70558031999826,53453.2055796 2025-05-10,04:28:46.000,130,11036137,12885,0,1746851325,13022.944645189993,78.71967858000426,53453.29641216 2025-05-10,04:28:47.000,130,11036145,13045,0,1746851326,13022.991799359988,78.81836640000256,53453.47109016 2025-05-10,04:28:48.000,130,11036174,12805,0,1746851327,13023.005271979993,78.86066117999871,53453.624806800006 2025-05-10,04:28:49.000,130,11036108,12845,0,1746851328,13022.978326739998,78.93820160999894,53453.73660072001 2025-05-10,04:28:50.000,130,11036127,13045,0,1746851329,13022.971590429988,79.04393856000388,53453.88333024001 2025-05-10,04:28:51.000,130,11036102,13085,0,1746851330,13022.978326739998,79.1214789900041,53454.02307264 2025-05-10,04:28:52.000,130,11036192,12965,0,1746851331,13022.931172569988,79.17787202999898,53454.16281504 2025-05-10,04:28:53.000,130,11036140,12765,0,1746851332,13022.964854119993,79.32590376000007,53454.3235188 2025-05-10,04:28:54.000,130,11036150,13005,0,1746851333,13022.904227329993,79.36114941000415,53454.407364239996 2025-05-10,04:28:55.000,130,11036126,12685,0,1746851334,13022.951381499988,79.49508287999925,53454.512171040005 2025-05-10,04:28:56.000,130,11036108,13285,0,1746851335,13022.937908879998,79.63606548000098,53454.62396496001 2025-05-10,04:28:57.000,130,11036161,12885,0,1746851336,13022.951381499988,79.76999895000336,53454.70082328001 2025-05-10,04:28:58.000,130,11036144,12925,0,1746851337,13022.904227329993,79.87573590000102,53454.86152704 2025-05-10,04:28:59.000,130,11036113,12925,0,1746851338,13022.964854119993,79.98852197999804,53454.93139824 2025-05-10,04:29:00.000,130,11036147,12605,0,1746851339,13022.958117809998,80.08720980000362,53455.015243680005 2025-05-10,04:29:01.000,130,11036117,12845,0,1746851340,13022.964854119993,80.20704501,53455.113063360004 2025-05-10,04:29:02.000,130,11036103,12965,0,1746851341,13022.910963640003,80.3198310900043,53455.18992168 2025-05-10,04:29:03.000,130,11036109,13005,0,1746851342,13022.917699949998,80.42556804000196,53455.32267696001 2025-05-10,04:29:04.000,130,11036080,12645,0,1746851343,13022.924436259993,80.53130498999963,53455.34363832001 2025-05-10,04:29:05.000,130,11036138,12765,0,1746851344,13022.978326739998,80.665238460002,53455.42049664001 2025-05-10,04:29:06.000,130,11036094,13205,0,1746851345,13023.052426149989,80.78507366999838,53455.52530344 2025-05-10,04:29:07.000,130,11036145,12845,0,1746851346,13023.119789249999,80.86966322999797,53455.567226160005 2025-05-10,04:29:08.000,130,11036138,12765,0,1746851347,13023.187152349994,80.91900714000076,53455.60914888001 2025-05-10,04:29:09.000,130,11036088,12805,0,1746851348,13023.227570209994,81.00359670000034,53455.686007200005 2025-05-10,04:29:10.000,130,11036137,12725,0,1746851349,13023.30166962,81.09523538999929,53455.75587840001 2025-05-10,04:29:11.000,130,11036154,12925,0,1746851350,13023.389241649995,81.13048104000336,53455.84671096001 2025-05-10,04:29:12.000,130,11036097,12605,0,1746851351,13023.49702260999,81.1586775600008,53455.88863368 2025-05-10,04:29:13.000,130,11036096,12885,0,1746851352,13023.631748809996,81.14457930000208,53455.96549200001 2025-05-10,04:29:14.000,130,11036094,12965,0,1746851353,13023.732793459996,81.18687407999823,53456.02837608 2025-05-10,04:29:15.000,130,11036129,12685,0,1746851354,13023.860783349992,81.19392321000487,53456.0353632 2025-05-10,04:29:16.000,130,11036088,12805,0,1746851355,13024.002245859992,81.13753017000272,53456.14715712 2025-05-10,04:29:17.000,130,11036112,12885,0,1746851356,13024.143708369993,81.13048104000336,53456.1751056 2025-05-10,04:29:18.000,130,11036154,12485,0,1746851357,13024.271698259989,81.17982494999887,53456.20305408 2025-05-10,04:29:19.000,130,11036154,12885,0,1746851358,13024.366006599994,81.15162843000144,53456.29388664 2025-05-10,04:29:20.000,130,11036136,13245,0,1746851359,13024.467051249994,81.09523538999929,53456.307860880006 2025-05-10,04:29:21.000,130,11036171,12925,0,1746851360,13024.507469109994,81.05294061000313,53456.314848 2025-05-10,04:29:22.000,130,11036127,12805,0,1746851361,13024.55462327999,81.05294061000313,53456.39170632 2025-05-10,04:29:23.000,130,11036038,12805,0,1746851362,13024.59504113999,81.03179321999778,53456.46856464001 2025-05-10,04:29:24.000,130,11036162,12965,0,1746851363,13024.66240424,81.03179321999778,53456.46157752 2025-05-10,04:29:25.000,130,11036113,12685,0,1746851364,13024.709558409995,80.98244931000227,53456.524461600005 2025-05-10,04:29:26.000,130,11036100,12885,0,1746851365,13024.77692150999,80.93310539999948,53456.51747448001 2025-05-10,04:29:27.000,130,11036161,12685,0,1746851366,13024.857757229991,80.92605627000012,53456.573371440005 2025-05-10,04:29:28.000,130,11036152,12765,0,1746851367,13024.9049114,80.89785975000268,53456.5593972 2025-05-10,04:29:29.000,130,11036146,12645,0,1746851368,13024.938592949991,80.88376149000396,53456.60830704 2025-05-10,04:29:30.000,130,11036116,13045,0,1746851369,13024.931856639996,80.90490888000204,53456.6991396 2025-05-10,04:29:31.000,130,11036147,12845,0,1746851370,13024.938592949991,80.86261409999861,53456.6991396 2025-05-10,04:29:32.000,130,11036104,13205,0,1746851371,13024.925120330001,80.83441758000117,53456.671191120004 2025-05-10,04:29:33.000,130,11036114,12685,0,1746851372,13024.931856639996,80.82031932000245,53456.73407520001 2025-05-10,04:29:34.000,130,11036136,12645,0,1746851373,13024.911647709996,80.8767123600046,53456.78298504001 2025-05-10,04:29:35.000,130,11036118,12805,0,1746851374,13024.938592949991,80.88376149000396,53456.76202368001 2025-05-10,04:29:36.000,130,11036076,13165,0,1746851375,13024.999219739992,80.88376149000396,53456.83189488001 2025-05-10,04:29:37.000,130,11036122,12925,0,1746851376,13025.005956050001,80.86966322999797,53456.8738176 2025-05-10,04:29:38.000,130,11036119,12965,0,1746851377,13025.032901289997,80.89785975000268,53456.95067592001 2025-05-10,04:29:39.000,130,11036143,12805,0,1746851378,13025.032901289997,80.92605627000012,53456.95067592001 2025-05-10,04:29:40.000,130,11036161,13285,0,1746851379,13025.059846529992,80.93310539999948,53456.93670168 2025-05-10,04:29:41.000,130,11036137,12965,0,1746851380,13025.093528079997,80.9472036599982,53456.93670168 2025-05-10,04:29:42.000,130,11036083,12805,0,1746851381,13025.113737009997,80.94015452999884,53457.04849560001 2025-05-10,04:29:43.000,130,11036121,12805,0,1746851382,13025.107000700002,80.91900714000076,53457.06246984 2025-05-10,04:29:44.000,130,11036116,12925,0,1746851383,13025.005956050001,80.91900714000076,53457.06945696001 2025-05-10,04:29:45.000,130,11036146,12845,0,1746851384,13024.979010809991,80.94015452999884,53457.09740544001 2025-05-10,04:29:46.000,130,11036143,13085,0,1746851385,13024.972274499996,80.94015452999884,53457.1533024 2025-05-10,04:29:47.000,130,11036072,12885,0,1746851386,13024.9049114,80.90490888000204,53457.16727664001 2025-05-10,04:29:48.000,130,11036111,12845,0,1746851387,13024.851020919996,80.9472036599982,53457.23016072 2025-05-10,04:29:49.000,130,11036168,12805,0,1746851388,13024.79713043999,80.95425279000483,53457.25112208 2025-05-10,04:29:50.000,130,11036132,12765,0,1746851389,13024.7028221,80.99654757000098,53457.25112208 2025-05-10,04:29:51.000,130,11036093,12885,0,1746851390,13024.63545899999,80.97540018000291,53457.25112208 2025-05-10,04:29:52.000,130,11036089,13165,0,1746851391,13024.59504113999,80.98949844000163,53457.27208344 2025-05-10,04:29:53.000,130,11036134,12805,0,1746851392,13024.48052387,80.96835105000355,53457.2581092 2025-05-10,04:29:54.000,130,11036164,12845,0,1746851393,13024.399688149999,80.98244931000227,53457.314006160006 2025-05-10,04:29:55.000,130,11036109,12805,0,1746851394,13024.204335159993,80.98244931000227,53457.35592888001 2025-05-10,04:29:56.000,130,11036107,12885,0,1746851395,13024.083081579993,81.03179321999778,53457.341954640004 2025-05-10,04:29:57.000,130,11036112,12765,0,1746851396,13023.921410139992,81.0106458299997,53457.30701904001 2025-05-10,04:29:58.000,130,11036120,12605,0,1746851397,13023.753002389996,80.99654757000098,53457.33496752001 2025-05-10,04:29:59.000,130,11036144,12645,0,1746851398,13023.550913089995,81.00359670000034,53457.314006160006 2025-05-10,04:30:00.000,130,11036102,12965,0,1746851399,13023.348823789995,81.01769495999906,53457.35592888001 2025-05-10,04:30:01.000,130,11036109,12805,0,1746851400,13023.153470799989,80.99654757000098,53457.30003192 2025-05-10,04:30:02.000,130,11036071,12765,0,1746851401,13022.951381499988,80.98949844000163,53457.244134960005 2025-05-10,04:30:03.000,130,11036150,13125,0,1746851402,13022.769501130002,81.02474408999842,53457.23016072 2025-05-10,04:30:04.000,130,11036136,12525,0,1746851403,13022.540466589991,81.08818625999993,53457.2581092 2025-05-10,04:30:05.000,130,11036104,12685,0,1746851404,13022.331640979995,81.109333649998,53457.18125088 2025-05-10,04:30:06.000,130,11036100,12845,0,1746851405,13022.129551679995,81.123431910004,53457.16727664001 2025-05-10,04:30:07.000,130,11036131,12765,0,1746851406,13021.967880239994,81.13048104000336,53457.146315280006 2025-05-10,04:30:08.000,130,11036104,13125,0,1746851407,13021.772527249988,81.1586775600008,53457.1533024 2025-05-10,04:30:09.000,130,11036160,12765,0,1746851408,13021.563701639992,81.17277581999952,53457.10439256 2025-05-10,04:30:10.000,130,11036136,12885,0,1746851409,13021.354876029996,81.20097234000423,53457.027534240005 2025-05-10,04:30:11.000,130,11036134,12805,0,1746851410,13021.112368869995,81.17982494999887,53457.01356 2025-05-10,04:30:12.000,130,11036129,12965,0,1746851411,13020.91701587999,81.17277581999952,53456.92971456001 2025-05-10,04:30:13.000,130,11036132,12965,0,1746851412,13020.701453959999,81.18687407999823,53456.92971456001 2025-05-10,04:30:14.000,130,11036106,12605,0,1746851413,13020.465683109993,81.19392321000487,53456.85285624001 2025-05-10,04:30:15.000,130,11036143,13085,0,1746851414,13020.243384879992,81.19392321000487,53456.73407520001 2025-05-10,04:30:16.000,130,11036132,12765,0,1746851415,13020.068240820001,81.17982494999887,53456.61529416001 2025-05-10,04:30:17.000,130,11036102,12765,0,1746851416,13019.86615152,81.20097234000423,53456.59433280001 2025-05-10,04:30:18.000,130,11036069,13005,0,1746851417,13019.650589599994,81.18687407999823,53456.55241008 2025-05-10,04:30:19.000,130,11036088,13125,0,1746851418,13019.488918159994,81.20097234000423,53456.475551760006 2025-05-10,04:30:20.000,130,11036089,12685,0,1746851419,13019.360928269998,81.27146363999782,53456.44061616 2025-05-10,04:30:21.000,130,11036148,13005,0,1746851420,13019.118421109997,81.2573653799991,53456.3847192 2025-05-10,04:30:22.000,130,11036141,13165,0,1746851421,13018.936540739996,81.28556190000381,53456.25895104001 2025-05-10,04:30:23.000,130,11036163,12965,0,1746851422,13018.714242509996,81.32080755000061,53456.21702832 2025-05-10,04:30:24.000,130,11036114,13045,0,1746851423,13018.53909844999,81.35605320000468,53456.13318288001 2025-05-10,04:30:25.000,130,11036137,12845,0,1746851424,13018.363954389999,81.36310233000404,53456.05632456 2025-05-10,04:30:26.000,130,11036163,12605,0,1746851425,13018.242700809998,81.37720059000276,53456.021388960005 2025-05-10,04:30:27.000,130,11036133,12485,0,1746851426,13018.114710919988,81.41244623999955,53455.93754352 2025-05-10,04:30:28.000,130,11036149,12965,0,1746851427,13017.939566859997,81.46179015000234,53455.79780112001 2025-05-10,04:30:29.000,130,11036158,13005,0,1746851428,13017.804840659992,81.48998666999978,53455.783826880004 2025-05-10,04:30:30.000,130,11036176,12605,0,1746851429,13017.622960289991,81.53228145000321,53455.748891279996 2025-05-10,04:30:31.000,130,11036111,12765,0,1746851430,13017.454552539995,81.55342884000129,53455.59517464 2025-05-10,04:30:32.000,130,11036129,12765,0,1746851431,13017.31982633999,81.63801840000087,53455.57421328 2025-05-10,04:30:33.000,130,11036165,12965,0,1746851432,13017.164891209999,81.6803131800043,53455.48338072 2025-05-10,04:30:34.000,130,11036140,12845,0,1746851433,13017.030165009994,81.74375534999854,53455.399535280005 2025-05-10,04:30:35.000,130,11036158,12805,0,1746851434,13016.855020950003,81.8142466499994,53455.301715600006 2025-05-10,04:30:36.000,130,11036176,12645,0,1746851435,13016.679876889997,81.83539404000476,53455.26678 2025-05-10,04:30:37.000,130,11036149,12925,0,1746851436,13016.565359619992,81.91293446999771,53455.182934560005 2025-05-10,04:30:38.000,130,11036136,13045,0,1746851437,13016.423897109991,81.99752403000457,53455.14799896 2025-05-10,04:30:39.000,130,11036097,12605,0,1746851438,13016.20159887999,82.03981881000072,53455.092102 2025-05-10,04:30:40.000,130,11036104,12805,0,1746851439,13016.10055422999,82.10326098000223,53455.05017928 2025-05-10,04:30:41.000,130,11036162,12765,0,1746851440,13015.91867385999,82.14555575999839,53454.90344976 2025-05-10,04:30:42.000,130,11036109,13125,0,1746851441,13015.783947659998,82.18785054000182,53454.84056568001 2025-05-10,04:30:43.000,130,11036132,12965,0,1746851442,13015.615539910003,82.29358748999948,53454.742745999996 2025-05-10,04:30:44.000,130,11036139,13285,0,1746851443,13015.447132159992,82.36407879000035,53454.72178464001 2025-05-10,04:30:45.000,130,11036146,12685,0,1746851444,13015.292197030001,82.44161922000058,53454.7078104 2025-05-10,04:30:46.000,130,11036119,12605,0,1746851445,13015.157470829996,82.53325790999952,53454.630952080006 2025-05-10,04:30:47.000,130,11036125,12965,0,1746851446,13015.016008319995,82.61079833999975,53454.51915816 2025-05-10,04:30:48.000,130,11036176,12965,0,1746851447,13014.88801843,82.70243702999869,53454.47723544 2025-05-10,04:30:49.000,130,11036144,12685,0,1746851448,13014.71961067999,82.79407572000491,53454.40037712 2025-05-10,04:30:50.000,130,11036170,12925,0,1746851449,13014.605093409999,82.89981267000258,53454.3235188 2025-05-10,04:30:51.000,130,11036128,12925,0,1746851450,13014.477103519988,83.00554962000024,53454.21172488 2025-05-10,04:30:52.000,130,11036124,12565,0,1746851451,13014.308695769992,83.10423743999854,53454.12089232001 2025-05-10,04:30:53.000,130,11036135,12965,0,1746851452,13014.194178500002,83.18882699999813,53454.07198248001 2025-05-10,04:30:54.000,130,11036194,12925,0,1746851453,13014.066188609992,83.28751482000371,53453.99512416 2025-05-10,04:30:55.000,130,11036107,12645,0,1746851454,13013.944935029991,83.40735003000009,53453.98114992001 2025-05-10,04:30:56.000,130,11036148,13005,0,1746851455,13013.81020883,83.5342343700031,53453.890317360005 2025-05-10,04:30:57.000,130,11036136,12805,0,1746851456,13013.695691559995,83.59767654000461,53453.83442040001 2025-05-10,04:30:58.000,130,11036157,12605,0,1746851457,13013.54075642999,83.68931523000356,53453.722626480005 2025-05-10,04:30:59.000,130,11036120,13005,0,1746851458,13013.419502849989,83.78800305000186,53453.7296136 2025-05-10,04:31:00.000,130,11036114,12885,0,1746851459,13013.331930819993,83.92193652000424,53453.61083256 2025-05-10,04:31:01.000,130,11036129,12965,0,1746851460,13013.217413549988,84.0276734700019,53453.54794848001 2025-05-10,04:31:02.000,130,11036134,12845,0,1746851461,13013.062478419997,84.14750867999828,53453.53397424 2025-05-10,04:31:03.000,130,11036108,12805,0,1746851462,13012.981642699997,84.19685259000107,53453.46410304 2025-05-10,04:31:04.000,130,11036134,12925,0,1746851463,13012.927752219992,84.31668780000473,53453.38025760001 2025-05-10,04:31:05.000,130,11036121,12925,0,1746851464,13012.793026020001,84.42242475000239,53453.32436064 2025-05-10,04:31:06.000,130,11036123,12965,0,1746851465,13012.678508749996,84.50701431000198,53453.26147656001 2025-05-10,04:31:07.000,130,11036120,12525,0,1746851466,13012.577464099995,84.5845547400022,53453.2055796 2025-05-10,04:31:08.000,130,11036109,12805,0,1746851467,13012.46294682999,84.65504604000307,53453.1357084 2025-05-10,04:31:09.000,130,11036140,13085,0,1746851468,13012.32148431999,84.72553734000394,53453.0309016 2025-05-10,04:31:10.000,130,11036148,12565,0,1746851469,13012.159812879989,84.77488124999945,53453.01692736 2025-05-10,04:31:11.000,130,11036145,13085,0,1746851470,13012.045295609998,84.81012690000352,53452.954043280006 2025-05-10,04:31:12.000,130,11036116,13125,0,1746851471,13011.957723580002,84.85242167999968,53452.90513344001 2025-05-10,04:31:13.000,130,11036110,12765,0,1746851472,13011.775843210002,84.85947080999904,53452.84923648 2025-05-10,04:31:14.000,130,11036159,12805,0,1746851473,13011.614171770001,84.92291298000055,53452.786352400006 2025-05-10,04:31:15.000,130,11036191,13005,0,1746851474,13011.45250033,84.94406036999862,53452.716481200005 2025-05-10,04:31:16.000,130,11036167,12805,0,1746851475,13011.317774129995,85.00045341000077,53452.65359712 2025-05-10,04:31:17.000,130,11036142,12845,0,1746851476,13011.115684829994,85.02864992999821,53452.58372592 2025-05-10,04:31:18.000,130,11036127,12685,0,1746851477,13010.927068149998,85.1132394899978,53452.5068676 2025-05-10,04:31:19.000,130,11036185,12765,0,1746851478,13010.751924089993,85.16963252999994,53452.47193200001 2025-05-10,04:31:20.000,130,11036146,12805,0,1746851479,13010.522889549997,85.24717296000017,53452.36013808 2025-05-10,04:31:21.000,130,11036116,12605,0,1746851480,13010.347745489991,85.29651687000296,53452.26930552 2025-05-10,04:31:22.000,130,11036137,12965,0,1746851481,13010.1523925,85.36700817000383,53452.17148584 2025-05-10,04:31:23.000,130,11036143,12885,0,1746851482,13009.977248439995,85.4234012099987,53452.08764040001 2025-05-10,04:31:24.000,130,11036109,12765,0,1746851483,13009.788631759999,85.51503989999765,53452.03873056001 2025-05-10,04:31:25.000,130,11036115,12925,0,1746851484,13009.600015079988,85.62077685000258,53451.9129624 2025-05-10,04:31:26.000,130,11036122,12805,0,1746851485,13009.404662089997,85.6701207599981,53451.88501392 2025-05-10,04:31:27.000,130,11036137,12965,0,1746851486,13009.209309099992,85.74061205999897,53451.77322000001 2025-05-10,04:31:28.000,130,11036168,12605,0,1746851487,13009.067846589991,85.81815248999919,53451.68238744001 2025-05-10,04:31:29.000,130,11036158,13165,0,1746851488,13008.90617514999,85.93798770000285,53451.62649048 2025-05-10,04:31:30.000,130,11036097,12805,0,1746851489,13008.72429477999,85.97323334999965,53451.51469656001 2025-05-10,04:31:31.000,130,11036130,12605,0,1746851490,13008.582832269989,86.07192116999795,53451.43085112 2025-05-10,04:31:32.000,130,11036126,12965,0,1746851491,13008.394215589993,86.12126508000074,53451.34001856 2025-05-10,04:31:33.000,130,11036090,12845,0,1746851492,13008.225807839997,86.21290376999968,53451.27014736001 2025-05-10,04:31:34.000,130,11036157,13125,0,1746851493,13008.057400090001,86.21995289999904,53451.19328904 2025-05-10,04:31:35.000,130,11036129,12965,0,1746851494,13007.902464959996,86.30454245999863,53451.13739208 2025-05-10,04:31:36.000,130,11036147,12645,0,1746851495,13007.78794768999,86.34683724000206,53451.01162392001 2025-05-10,04:31:37.000,130,11036111,12765,0,1746851496,13007.639748869995,86.36798463000014,53450.91380424001 2025-05-10,04:31:38.000,130,11036148,13125,0,1746851497,13007.49155005,86.42437767000229,53450.86489440001 2025-05-10,04:31:39.000,130,11036140,13165,0,1746851498,13007.370296469999,86.52306549000059,53450.76707472001 2025-05-10,04:31:40.000,130,11036150,13005,0,1746851499,13007.201888719988,86.56536027000402,53450.67624216001 2025-05-10,04:31:41.000,130,11036133,12885,0,1746851500,13007.033480969993,86.6217533099989,53450.585409600004 2025-05-10,04:31:42.000,130,11036188,12605,0,1746851501,13006.817919050001,86.65699896000297,53450.55047400001 2025-05-10,04:31:43.000,130,11036128,13045,0,1746851502,13006.669720229991,86.72749026000383,53450.38278312001 2025-05-10,04:31:44.000,130,11036132,12845,0,1746851503,13006.501312479995,86.74863765000191,53450.33387328 2025-05-10,04:31:45.000,130,11036154,12845,0,1746851504,13006.319432109995,86.82617808000214,53450.201118000004 2025-05-10,04:31:46.000,130,11036094,12965,0,1746851505,13006.117342809994,86.88257112000429,53450.15919528 2025-05-10,04:31:47.000,130,11036119,12845,0,1746851506,13005.969143989998,86.94601328999852,53450.06836272 2025-05-10,04:31:48.000,130,11036128,12845,0,1746851507,13005.807472549997,86.96716068000387,53449.97054304 2025-05-10,04:31:49.000,130,11036101,13085,0,1746851508,13005.679482660002,87.03765198000474,53449.85874912001 2025-05-10,04:31:50.000,130,11036142,12965,0,1746851509,13005.511074909991,87.06584850000218,53449.71201960001 2025-05-10,04:31:51.000,130,11036143,12565,0,1746851510,13005.38982132999,87.13633980000304,53449.677084 2025-05-10,04:31:52.000,130,11036147,12765,0,1746851511,13005.221413579995,87.1433889300024,53449.61419992 2025-05-10,04:31:53.000,130,11036104,13005,0,1746851512,13005.100159999995,87.22092936000263,53449.47445752001 2025-05-10,04:31:54.000,130,11036119,13005,0,1746851513,13004.904807009989,87.24912588000007,53449.327728 2025-05-10,04:31:55.000,130,11036114,12805,0,1746851514,13004.763344499988,87.2420767500007,53449.28580528001 2025-05-10,04:31:56.000,130,11036125,12925,0,1746851515,13004.601673060002,87.28437153000414,53449.20195984 2025-05-10,04:31:57.000,130,11036125,12805,0,1746851516,13004.440001620002,87.29846979000286,53449.076191680004 2025-05-10,04:31:58.000,130,11036161,13005,0,1746851517,13004.285066489996,87.33371543999965,53449.0133076 2025-05-10,04:31:59.000,130,11036105,13085,0,1746851518,13004.08971349999,87.31961718000093,53448.93644928 2025-05-10,04:32:00.000,130,11036089,12925,0,1746851519,13003.961723609995,87.39715761000116,53448.810681120005 2025-05-10,04:32:01.000,130,11036130,12805,0,1746851520,13003.779843239994,87.45355065000331,53448.712861440006 2025-05-10,04:32:02.000,130,11036099,12885,0,1746851521,13003.631644419998,87.49584542999946,53448.629016 2025-05-10,04:32:03.000,130,11036137,12925,0,1746851522,13003.429555119998,87.5381402100029,53448.51023496 2025-05-10,04:32:04.000,130,11036134,13045,0,1746851523,13003.294828919992,87.55223847000161,53448.39145392 2025-05-10,04:32:05.000,130,11036113,12965,0,1746851524,13003.119684860001,87.62977890000184,53448.30062136001 2025-05-10,04:32:06.000,130,11036088,12845,0,1746851525,13003.005167589996,87.65797541999927,53448.18184032001 2025-05-10,04:32:07.000,130,11036112,12765,0,1746851526,13002.85023245999,87.72846672000014,53448.04908504 2025-05-10,04:32:08.000,130,11036150,13085,0,1746851527,13002.681824709995,87.72846672000014,53447.99318808001 2025-05-10,04:32:09.000,130,11036111,12805,0,1746851528,13002.553834819999,87.79190889000165,53447.84645856001 2025-05-10,04:32:10.000,130,11036112,12685,0,1746851529,13002.459526479994,87.82715453999845,53447.76960024 2025-05-10,04:32:11.000,130,11036067,13045,0,1746851530,13002.365218139988,87.82010540999909,53447.65780632001 2025-05-10,04:32:12.000,130,11036127,12685,0,1746851531,13002.291118729998,87.86240019000252,53447.52505104 2025-05-10,04:32:13.000,130,11036117,12885,0,1746851532,13002.183337770002,87.90469496999867,53447.44120560001 2025-05-10,04:32:14.000,130,11036096,13045,0,1746851533,13002.075556809992,87.96108801000082,53447.32242456001 2025-05-10,04:32:15.000,130,11036092,12885,0,1746851534,13001.994721089992,87.98928452999826,53447.22460488001 2025-05-10,04:32:16.000,130,11036101,13125,0,1746851535,13001.880203820001,88.04567757000041,53447.12678520001 2025-05-10,04:32:17.000,130,11036142,12845,0,1746851536,13001.806104409996,88.04567757000041,53447.063901120004 2025-05-10,04:32:18.000,130,11036128,12525,0,1746851537,13001.71853238,88.03862844000105,53446.97306856 2025-05-10,04:32:19.000,130,11036148,13005,0,1746851538,13001.604015109995,88.05272669999977,53446.91018448001 2025-05-10,04:32:20.000,130,11036074,13005,0,1746851539,13001.543388319995,88.08092322000448,53446.78441632 2025-05-10,04:32:21.000,130,11036120,12965,0,1746851540,13001.44907997999,88.07387408999784,53446.749480720006 2025-05-10,04:32:22.000,130,11036140,12605,0,1746851541,13001.381716879994,88.08797235000384,53446.68659664 2025-05-10,04:32:23.000,130,11036104,12925,0,1746851542,13001.294144849999,88.0950214800032,53446.532880000006 2025-05-10,04:32:24.000,130,11036130,12925,0,1746851543,13001.226781749989,88.0950214800032,53446.46999592 2025-05-10,04:32:25.000,130,11036117,13045,0,1746851544,13001.139209719993,88.0950214800032,53446.40012472 2025-05-10,04:32:26.000,130,11036139,13085,0,1746851545,13001.065110310003,88.08797235000384,53446.28833080001 2025-05-10,04:32:27.000,130,11036131,12925,0,1746851546,13000.984274590002,88.10207061000256,53446.23942096001 2025-05-10,04:32:28.000,130,11036144,12965,0,1746851547,13000.930384109997,88.03862844000105,53446.19051112001 2025-05-10,04:32:29.000,130,11036063,12925,0,1746851548,13000.795657909992,88.13026713,53446.078717200005 2025-05-10,04:32:30.000,130,11036123,12765,0,1746851549,13000.701349570001,88.08797235000384,53446.008846000004 2025-05-10,04:32:31.000,130,11036133,13045,0,1746851550,13000.654195399991,88.10911974000192,53445.9739104 2025-05-10,04:32:32.000,130,11036115,13045,0,1746851551,13000.55315074999,88.10911974000192,53445.94596192 2025-05-10,04:32:33.000,130,11036113,12925,0,1746851552,13000.47905134,88.12321800000063,53445.83416800001 2025-05-10,04:32:34.000,130,11036106,12765,0,1746851553,13000.37800669,88.13026713,53445.80621952 2025-05-10,04:32:35.000,130,11036141,12885,0,1746851554,13000.303907279995,88.14436538999871,53445.70141272 2025-05-10,04:32:36.000,130,11036111,12765,0,1746851555,13000.16918107999,88.13026713,53445.694425600006 2025-05-10,04:32:37.000,130,11036155,12725,0,1746851556,13000.047927499989,88.15141451999807,53445.5896188 2025-05-10,04:32:38.000,130,11036141,12965,0,1746851557,12999.953619159998,88.17256191000342,53445.575644560005 2025-05-10,04:32:39.000,130,11036082,13045,0,1746851558,12999.892992369998,88.16551278000406,53445.484812 2025-05-10,04:32:40.000,130,11036142,12725,0,1746851559,12999.812156649998,88.15141451999807,53445.407953680005 2025-05-10,04:32:41.000,130,11036128,12765,0,1746851560,12999.724584620002,88.16551278000406,53445.3450696 2025-05-10,04:32:42.000,130,11036123,12885,0,1746851561,12999.616803659992,88.17256191000342,53445.24724992 2025-05-10,04:32:43.000,130,11036100,12765,0,1746851562,12999.502286390001,88.17961104000278,53445.24724992 2025-05-10,04:32:44.000,130,11036091,12885,0,1746851563,12999.421450670001,88.17961104000278,53445.170391600004 2025-05-10,04:32:45.000,130,11036107,12845,0,1746851564,12999.327142329996,88.17256191000342,53445.08654616 2025-05-10,04:32:46.000,130,11036152,12725,0,1746851565,12999.27998816,88.17256191000342,53445.0306492 2025-05-10,04:32:47.000,130,11036129,12925,0,1746851566,12999.25977923,88.22190581999894,53444.98173936 2025-05-10,04:32:48.000,130,11036152,12765,0,1746851567,12999.266515539995,88.27124973000173,53444.8909068 2025-05-10,04:32:49.000,130,11036144,13045,0,1746851568,12999.165470889995,88.2923971199998,53444.82802272001 2025-05-10,04:32:50.000,130,11036107,12925,0,1746851569,12999.15199826999,88.2923971199998,53444.835009840004 2025-05-10,04:32:51.000,130,11036102,13125,0,1746851570,12999.17894351,88.32059364000452,53444.79308712 2025-05-10,04:32:52.000,130,11036099,13245,0,1746851571,12999.165470889995,88.3417410300026,53444.74417728 2025-05-10,04:32:53.000,130,11036117,12925,0,1746851572,12999.17894351,88.36288842000067,53444.7162288 2025-05-10,04:32:54.000,130,11036127,12885,0,1746851573,12999.19915244,88.36993755000003,53444.69526744 2025-05-10,04:32:55.000,130,11036126,12765,0,1746851574,12999.165470889995,88.36993755000003,53444.6463576 2025-05-10,04:32:56.000,130,11036144,12925,0,1746851575,12999.17220719999,88.41223233000346,53444.65334472 2025-05-10,04:32:57.000,130,11036152,12765,0,1746851576,12999.145261959995,88.41928146000282,53444.6463576 2025-05-10,04:32:58.000,130,11036125,12765,0,1746851577,12999.104844099995,88.4404288500009,53444.632383359996 2025-05-10,04:32:59.000,130,11036126,13045,0,1746851578,12999.09810779,88.43337972000154,53444.62539624 2025-05-10,04:33:00.000,130,11036116,13045,0,1746851579,12999.104844099995,88.43337972000154,53444.520589440006 2025-05-10,04:33:01.000,130,11036154,12725,0,1746851580,12999.07116254999,88.4404288500009,53444.54853792 2025-05-10,04:33:02.000,130,11036126,12925,0,1746851581,12999.07789886,88.44747798000026,53444.520589440006 2025-05-10,04:33:03.000,130,11036160,12685,0,1746851582,12999.07116254999,88.46862536999834,53444.48565384 2025-05-10,04:33:04.000,130,11036117,12605,0,1746851583,12999.104844099995,88.48272363000433,53444.48565384 2025-05-10,04:33:05.000,130,11036163,12885,0,1746851584,12999.11158040999,88.48272363000433,53444.47167960001 2025-05-10,04:33:06.000,130,11036147,12605,0,1746851585,12999.125053029995,88.46157623999898,53444.48565384 2025-05-10,04:33:07.000,130,11036121,12645,0,1746851586,12999.11831672,88.46157623999898,53444.42276976001 2025-05-10,04:33:08.000,130,11036157,12925,0,1746851587,12999.11831672,88.4756744999977,53444.47167960001 2025-05-10,04:33:09.000,130,11036152,12925,0,1746851588,12999.125053029995,88.5038710200024,53444.45770536 2025-05-10,04:33:10.000,130,11036119,13045,0,1746851589,12999.064426239995,88.5038710200024,53444.47866672 2025-05-10,04:33:11.000,130,11036118,13125,0,1746851590,12999.064426239995,88.52501841000048,53444.47167960001 2025-05-10,04:33:12.000,130,11036137,13005,0,1746851591,12999.024008379994,88.53206753999984,53444.464692479996 2025-05-10,04:33:13.000,130,11036140,13045,0,1746851592,12998.983590519994,88.53206753999984,53444.42975688 2025-05-10,04:33:14.000,130,11036152,13045,0,1746851593,12998.943172659994,88.51796928000113,53444.42276976001 2025-05-10,04:33:15.000,130,11036181,12845,0,1746851594,12998.882545869994,88.52501841000048,53444.48565384 2025-05-10,04:33:16.000,130,11036146,12725,0,1746851595,12998.869073249989,88.58141145000263,53444.44373112001 2025-05-10,04:33:17.000,130,11036145,12765,0,1746851596,12998.801710149994,88.56026406000456,53444.450718240005 2025-05-10,04:33:18.000,130,11036180,13125,0,1746851597,12998.741083359993,88.58846058000199,53444.450718240005 2025-05-10,04:33:19.000,130,11036099,13005,0,1746851598,12998.653511329998,88.62370622999879,53444.401808400005 2025-05-10,04:33:20.000,130,11036125,12765,0,1746851599,12998.579411919993,88.61665709999943,53444.436744 2025-05-10,04:33:21.000,130,11036169,13045,0,1746851600,12998.485103580002,88.65895188000286,53444.401808400005 2025-05-10,04:33:22.000,130,11036170,12925,0,1746851601,12998.464894650002,88.70124665999901,53444.436744 2025-05-10,04:33:23.000,130,11036176,13165,0,1746851602,12998.377322619992,88.72239405000437,53444.42276976001 2025-05-10,04:33:24.000,130,11036119,12845,0,1746851603,12998.363850000002,88.76468883000052,53444.38084704 2025-05-10,04:33:25.000,130,11036147,12805,0,1746851604,12998.283014280001,88.76468883000052,53444.37385992001 2025-05-10,04:33:26.000,130,11036159,13125,0,1746851605,12998.235860109991,88.79288534999796,53444.352898560006 2025-05-10,04:33:27.000,130,11036190,13045,0,1746851606,12998.208914869996,88.80698361000395,53444.331937200004 2025-05-10,04:33:28.000,130,11036135,12685,0,1746851607,12998.148288079996,88.76468883000052,53444.33892432 2025-05-10,04:33:29.000,130,11036148,12885,0,1746851608,12998.08092498,88.82813100000203,53444.331937200004 2025-05-10,04:33:30.000,130,11036128,12965,0,1746851609,12998.05397973999,88.85632751999947,53444.33892432 2025-05-10,04:33:31.000,130,11036179,13045,0,1746851610,12997.97314401999,88.89157317000354,53444.32495008001 2025-05-10,04:33:32.000,130,11036132,12685,0,1746851611,12997.885571989995,88.91976969000098,53444.25507888001 2025-05-10,04:33:33.000,130,11036165,12845,0,1746851612,12997.85189043999,88.90567143000226,53444.234117520005 2025-05-10,04:33:34.000,130,11036141,12885,0,1746851613,12997.696955309999,88.94796620999841,53444.17123344 2025-05-10,04:33:35.000,130,11036108,12845,0,1746851614,12997.602646969994,88.96911360000377,53444.17822056001 2025-05-10,04:33:36.000,130,11036100,12885,0,1746851615,12997.474657079998,88.9620644700044,53444.129310719996 2025-05-10,04:33:37.000,130,11036120,13245,0,1746851616,12997.407293980003,88.92681882000034,53444.10834936001 2025-05-10,04:33:38.000,130,11036133,12925,0,1746851617,12997.286040400002,88.94091707999905,53444.05943952001 2025-05-10,04:33:39.000,130,11036116,12765,0,1746851618,12997.137841579992,88.96911360000377,53443.996555440004 2025-05-10,04:33:40.000,130,11036109,12885,0,1746851619,12997.016587999991,88.95501533999777,53443.961619839996 2025-05-10,04:33:41.000,130,11036200,12965,0,1746851620,12996.908807039996,88.94796620999841,53443.87078728001 2025-05-10,04:33:42.000,130,11036156,12965,0,1746851621,12996.79428976999,88.96911360000377,53443.84283880001 2025-05-10,04:33:43.000,130,11036126,12845,0,1746851622,12996.646090949995,88.91272056000162,53443.8079032 2025-05-10,04:33:44.000,130,11036134,12765,0,1746851623,12996.504628439994,88.91976969000098,53443.75200624001 2025-05-10,04:33:45.000,130,11036110,12965,0,1746851624,12996.376638549998,88.8986223000029,53443.661173680004 2025-05-10,04:33:46.000,130,11036168,12885,0,1746851625,12996.268857589988,88.84927839000011,53443.661173680004 2025-05-10,04:33:47.000,130,11036119,12925,0,1746851626,12996.161076629993,88.84927839000011,53443.563354000005 2025-05-10,04:33:48.000,130,11036141,12885,0,1746851627,12995.985932570002,88.84222926000075,53443.46553432001 2025-05-10,04:33:49.000,130,11036129,12725,0,1746851628,12995.810788509996,88.81403274000331,53443.31880480001 2025-05-10,04:33:50.000,130,11036144,12925,0,1746851629,12995.68279862,88.83518013000139,53443.25592072 2025-05-10,04:33:51.000,130,11036136,12805,0,1746851630,12995.568281349995,88.82813100000203,53443.18604952 2025-05-10,04:33:52.000,130,11036175,12925,0,1746851631,12995.426818839995,88.82108187000267,53443.09521696 2025-05-10,04:33:53.000,130,11036129,12965,0,1746851632,12995.31230156999,88.80698361000395,53443.08822984 2025-05-10,04:33:54.000,130,11036136,12965,0,1746851633,12995.224729539994,88.76468883000052,53442.96246168001 2025-05-10,04:33:55.000,130,11036156,13085,0,1746851634,12995.164102749994,88.7505905700018,53442.83669352001 2025-05-10,04:33:56.000,130,11036160,13205,0,1746851635,12995.083267029993,88.74354144000245,53442.76682232001 2025-05-10,04:33:57.000,130,11036176,12805,0,1746851636,12994.995694999998,88.70124665999901,53442.68297688 2025-05-10,04:33:58.000,130,11036163,12925,0,1746851637,12994.901386659993,88.65895188000286,53442.57817008001 2025-05-10,04:33:59.000,130,11036159,12805,0,1746851638,12994.807078320002,88.65895188000286,53442.45240192001 2025-05-10,04:34:00.000,130,11036167,12565,0,1746851639,12994.706033670001,88.64485362000414,53442.41047920001 2025-05-10,04:34:01.000,130,11036135,12845,0,1746851640,12994.618461639991,88.62370622999879,53442.28471104001 2025-05-10,04:34:02.000,130,11036196,13245,0,1746851641,12994.557834849991,88.59550971000135,53442.19387848001 2025-05-10,04:34:03.000,130,11036161,13125,0,1746851642,12994.490471749996,88.57436232000327,53442.08907168 2025-05-10,04:34:04.000,130,11036107,12885,0,1746851643,12994.409636029995,88.53206753999984,53441.97727776001 2025-05-10,04:34:05.000,130,11036167,12725,0,1746851644,12994.31532768999,88.53206753999984,53441.89343232 2025-05-10,04:34:06.000,130,11036160,13045,0,1746851645,12994.268173519995,88.5038710200024,53441.86548384 2025-05-10,04:34:07.000,130,11036176,13005,0,1746851646,12994.19407410999,88.51092015000177,53441.7467028 2025-05-10,04:34:08.000,130,11036141,13245,0,1746851647,12994.106502079994,88.49682189000305,53441.69779296 2025-05-10,04:34:09.000,130,11036182,12645,0,1746851648,12993.991984809989,88.45452710999962,53441.50914072 2025-05-10,04:34:10.000,130,11036178,12805,0,1746851649,12993.877467539998,88.38403580999875,53441.45324376001 2025-05-10,04:34:11.000,130,11036156,12885,0,1746851650,12993.789895509988,88.36288842000067,53441.40433392001 2025-05-10,04:34:12.000,130,11036173,12845,0,1746851651,12993.688850860002,88.33469190000324,53441.29952712 2025-05-10,04:34:13.000,130,11036122,13045,0,1746851652,12993.574333589997,88.29944624999916,53441.22965592 2025-05-10,04:34:14.000,130,11036158,12845,0,1746851653,12993.480025249992,88.23600407999766,53441.20869456001 2025-05-10,04:34:15.000,130,11036148,12805,0,1746851654,12993.34529905,88.21485668999958,53441.05497792 2025-05-10,04:34:16.000,130,11036137,12765,0,1746851655,12993.32509012,88.20780756000022,53440.97113248001 2025-05-10,04:34:17.000,130,11036123,13125,0,1746851656,12993.170154989995,88.17961104000278,53440.88728704 2025-05-10,04:34:18.000,130,11036110,13125,0,1746851657,12993.05563771999,88.11616887000127,53440.78248024001 2025-05-10,04:34:19.000,130,11036183,12925,0,1746851658,12992.927647829994,88.10911974000192,53440.75453176001 2025-05-10,04:34:20.000,130,11036121,12885,0,1746851659,12992.846812109994,88.10207061000256,53440.642737840004 2025-05-10,04:34:21.000,130,11036166,12885,0,1746851660,12992.739031149998,88.04567757000041,53440.53793104001 2025-05-10,04:34:22.000,130,11036136,12725,0,1746851661,12992.651459119988,88.03157931000169,53440.46805984001 2025-05-10,04:34:23.000,130,11036144,12885,0,1746851662,12992.557150779998,88.04567757000041,53440.35626592 2025-05-10,04:34:24.000,130,11036159,12725,0,1746851663,12992.422424579992,88.03862844000105,53440.26543336 2025-05-10,04:34:25.000,130,11036101,12725,0,1746851664,12992.328116240002,87.9963336600049,53440.18158792001 2025-05-10,04:34:26.000,130,11036105,12885,0,1746851665,12992.254016829997,88.01043192000361,53440.041845520005 2025-05-10,04:34:27.000,130,11036096,13045,0,1746851666,12992.159708489991,88.01043192000361,53439.98594856001 2025-05-10,04:34:28.000,130,11036138,13125,0,1746851667,12992.03845490999,87.9822353999989,53439.93703872001 2025-05-10,04:34:29.000,130,11036151,12885,0,1746851668,12991.930673949995,87.96813714000018,53439.83223192 2025-05-10,04:34:30.000,130,11036142,13005,0,1746851669,12991.82289299,87.95403888000146,53439.71345088 2025-05-10,04:34:31.000,130,11036116,12885,0,1746851670,12991.71511202999,87.96108801000082,53439.64357968 2025-05-10,04:34:32.000,130,11036152,13045,0,1746851671,12991.607331069994,87.9469897500021,53439.55274712 2025-05-10,04:34:33.000,130,11036109,12885,0,1746851672,12991.506286419994,87.91174409999803,53439.48287592001 2025-05-10,04:34:34.000,130,11036114,12805,0,1746851673,12991.364823909993,87.90469496999867,53439.419991840005 2025-05-10,04:34:35.000,130,11036149,12805,0,1746851674,12991.257042949997,87.89059670999995,53439.322172160006 2025-05-10,04:34:36.000,130,11036191,12925,0,1746851675,12991.162734609992,87.90469496999867,53439.252300960005 2025-05-10,04:34:37.000,130,11036105,12925,0,1746851676,12991.034744719997,87.8342036699978,53439.18941688 2025-05-10,04:34:38.000,130,11036110,13245,0,1746851677,12990.859600659991,87.79895802000101,53439.02871312001 2025-05-10,04:34:39.000,130,11036116,12965,0,1746851678,12990.78550125,87.71436846000142,53438.97980328001 2025-05-10,04:34:40.000,130,11036132,12685,0,1746851679,12990.66424767,87.68617194000399,53438.85403512 2025-05-10,04:34:41.000,130,11036114,12925,0,1746851680,12990.549730399995,87.61568064000312,53438.770189680006 2025-05-10,04:34:42.000,130,11036161,12605,0,1746851681,12990.441949439999,87.64387716000056,53438.7073056 2025-05-10,04:34:43.000,130,11036123,13045,0,1746851682,12990.300486929998,87.56633673000033,53438.6374344 2025-05-10,04:34:44.000,130,11036150,12925,0,1746851683,12990.206178589993,87.52404195000418,53438.50467912001 2025-05-10,04:34:45.000,130,11036127,13045,0,1746851684,12990.138815489998,87.47469804000139,53438.37891096 2025-05-10,04:34:46.000,130,11036117,12885,0,1746851685,12990.044507149993,87.39715761000116,53438.28807840001 2025-05-10,04:34:47.000,130,11036129,12845,0,1746851686,12989.956935119997,87.36191196000436,53438.21820720001 2025-05-10,04:34:48.000,130,11036141,12685,0,1746851687,12989.835681539997,87.40420674000052,53438.1134004 2025-05-10,04:34:49.000,130,11036135,12885,0,1746851688,12989.754845819996,87.36896109000372,53438.10641328 2025-05-10,04:34:50.000,130,11036113,12925,0,1746851689,12989.62685593,87.30551892000221,53437.97365800001 2025-05-10,04:34:51.000,130,11036117,13165,0,1746851690,12989.56622914,87.26322413999878,53437.90378680001 2025-05-10,04:34:52.000,130,11036188,12805,0,1746851691,12989.492129729995,87.26322413999878,53437.77801864 2025-05-10,04:34:53.000,130,11036136,12805,0,1746851692,12989.4045577,87.18568370999856,53437.7291088 2025-05-10,04:34:54.000,130,11036186,12765,0,1746851693,12989.370876149995,87.15043806000176,53437.66622472001 2025-05-10,04:34:55.000,130,11036136,12685,0,1746851694,12989.350667219995,87.08699589000025,53437.53346944 2025-05-10,04:34:56.000,130,11036106,12805,0,1746851695,12989.310249359994,87.05879937000282,53437.42167552001 2025-05-10,04:34:57.000,130,11036102,12685,0,1746851696,12989.31698566999,87.02355371999874,53437.36577856 2025-05-10,04:34:58.000,130,11036162,12765,0,1746851697,12989.29677673999,86.93896415999916,53437.30289448001 2025-05-10,04:34:59.000,130,11036118,13325,0,1746851698,12989.27656780999,86.92486590000044,53437.19808768 2025-05-10,04:35:00.000,130,11036167,12805,0,1746851699,12989.290040429994,86.85437459999957,53437.13520360001 2025-05-10,04:35:01.000,130,11036060,13005,0,1746851700,12989.249622569994,86.7979815600047,53437.093280880006 2025-05-10,04:35:02.000,130,11036145,12885,0,1746851701,12989.21594101999,86.72749026000383,53436.98847408 2025-05-10,04:35:03.000,130,11036093,12765,0,1746851702,12989.222677329999,86.6851954800004,53436.91161576 2025-05-10,04:35:04.000,130,11036155,12965,0,1746851703,12989.188995779994,86.66404809000232,53436.82777032001 2025-05-10,04:35:05.000,130,11036128,13005,0,1746851704,12989.182259469999,86.56536027000402,53436.72995064001 2025-05-10,04:35:06.000,130,11036194,12965,0,1746851705,12989.168786849994,86.45257418999972,53436.74392488 2025-05-10,04:35:07.000,130,11036177,12845,0,1746851706,12989.128368989994,86.36093550000078,53436.639118080006 2025-05-10,04:35:08.000,130,11036173,12965,0,1746851707,12989.135105299989,86.30454245999863,53436.59719536 2025-05-10,04:35:09.000,130,11036175,12845,0,1746851708,12989.135105299989,86.25519855000312,53436.54129840001 2025-05-10,04:35:10.000,130,11036125,12925,0,1746851709,12989.148577919994,86.17765812000289,53436.46444008001 2025-05-10,04:35:11.000,130,11036128,12805,0,1746851710,12989.121632679999,86.08601943000394,53436.39456888001 2025-05-10,04:35:12.000,130,11036129,13045,0,1746851711,12989.141841609999,86.01552813000308,53436.32469768001 2025-05-10,04:35:13.000,130,11036136,12765,0,1746851712,12989.155314229989,85.91684031000477,53436.3316848 2025-05-10,04:35:14.000,130,11036136,12805,0,1746851713,12989.128368989994,85.86044727000262,53436.282774960004 2025-05-10,04:35:15.000,130,11036148,12965,0,1746851714,12989.141841609999,85.78995597000176,53436.21989088 2025-05-10,04:35:16.000,130,11036105,13125,0,1746851715,12989.101423749999,85.75471031999768,53436.17098104 2025-05-10,04:35:17.000,130,11036144,12845,0,1746851716,12989.087951129994,85.64897337000002,53436.09412272 2025-05-10,04:35:18.000,130,11036106,12965,0,1746851717,12989.067742199994,85.55733468000108,53436.15700680001 2025-05-10,04:35:19.000,130,11036126,12965,0,1746851718,12989.074478509989,85.54323642000236,53436.066174240004 2025-05-10,04:35:20.000,130,11036145,13005,0,1746851719,12989.047533269993,85.45159773000341,53436.05918712001 2025-05-10,04:35:21.000,130,11036120,12765,0,1746851720,12989.027324339993,85.37405730000319,53435.99630304 2025-05-10,04:35:22.000,130,11036143,13245,0,1746851721,12989.034060649989,85.3247133900004,53435.93341896 2025-05-10,04:35:23.000,130,11036145,12965,0,1746851722,12989.034060649989,85.23307470000145,53435.94040608001 2025-05-10,04:35:24.000,130,11036111,12805,0,1746851723,12989.027324339993,85.19077991999802,53435.91245760001 2025-05-10,04:35:25.000,130,11036116,13205,0,1746851724,12989.054269579989,85.12733775000379,53435.877522 2025-05-10,04:35:26.000,130,11036123,12805,0,1746851725,12989.101423749999,85.05684645000292,53435.89149624001 2025-05-10,04:35:27.000,130,11036128,13085,0,1746851726,12989.141841609999,84.99340428000141,53435.85656064 2025-05-10,04:35:28.000,130,11036166,12965,0,1746851727,12989.229413639994,84.95110949999798,53435.82861216 2025-05-10,04:35:29.000,130,11036130,12885,0,1746851728,12989.23614994999,84.93701123999926,53435.81463792 2025-05-10,04:35:30.000,130,11036187,13085,0,1746851729,12989.269831499994,84.90176559000247,53435.85656064 2025-05-10,04:35:31.000,130,11036150,12805,0,1746851730,12989.29677673999,84.84537255000032,53435.82162504001 2025-05-10,04:35:32.000,130,11036161,12845,0,1746851731,12989.30351305,84.80307777000417,53435.81463792 2025-05-10,04:35:33.000,130,11036146,12805,0,1746851732,12989.27656780999,84.7678321200001,53435.83559928 2025-05-10,04:35:34.000,130,11036174,13005,0,1746851733,12989.26309519,84.7325864700033,53435.77271520001 2025-05-10,04:35:35.000,130,11036139,12885,0,1746851734,12989.28330412,84.69029168999987,53435.82861216 2025-05-10,04:35:36.000,130,11036131,12885,0,1746851735,12989.269831499994,84.64799691000371,53435.82162504001 2025-05-10,04:35:37.000,130,11036118,13165,0,1746851736,12989.29677673999,84.5845547400022,53435.8076508 2025-05-10,04:35:38.000,130,11036195,12725,0,1746851737,12989.25635887999,84.54225995999877,53435.82861216 2025-05-10,04:35:39.000,130,11036103,12965,0,1746851738,12989.182259469999,84.50701431000198,53435.85656064 2025-05-10,04:35:40.000,130,11036158,12965,0,1746851739,12989.135105299989,84.45767039999919,53435.849573520005 2025-05-10,04:35:41.000,130,11036131,12925,0,1746851740,12989.094687439989,84.40832649000367,53435.84258640001 2025-05-10,04:35:42.000,130,11036154,13125,0,1746851741,12989.040796959998,84.38012996999896,53435.82162504001 2025-05-10,04:35:43.000,130,11036118,12925,0,1746851742,12988.980170169998,84.3096386699981,53435.849573520005 2025-05-10,04:35:44.000,130,11036147,12965,0,1746851743,12988.872389210002,84.28849128000002,53435.86354776 2025-05-10,04:35:45.000,130,11036106,12805,0,1746851744,12988.831971350002,84.25324563000322,53435.90547048 2025-05-10,04:35:46.000,130,11036128,12685,0,1746851745,12988.757871939997,84.19685259000107,53435.82861216 2025-05-10,04:35:47.000,130,11036101,12885,0,1746851746,12988.683772529992,84.15455781000492,53435.85656064 2025-05-10,04:35:48.000,130,11036110,12885,0,1746851747,12988.650090980002,84.06996824999806,53435.8076508 2025-05-10,04:35:49.000,130,11036116,12845,0,1746851748,12988.515364779996,84.00652608000382,53435.8076508 2025-05-10,04:35:50.000,130,11036143,13125,0,1746851749,12988.46821061,83.97128042999975,53435.78668944 2025-05-10,04:35:51.000,130,11036144,12965,0,1746851750,12988.373902269996,83.91488739000488,53435.74476672001 2025-05-10,04:35:52.000,130,11036136,12925,0,1746851751,12988.32001178999,83.80915043999994,53435.77271520001 2025-05-10,04:35:53.000,130,11036098,12725,0,1746851752,12988.232439759995,83.75980653000443,53435.730792480004 2025-05-10,04:35:54.000,130,11036116,13005,0,1746851753,12988.151604039995,83.67521697000484,53435.751753840006 2025-05-10,04:35:55.000,130,11036154,12685,0,1746851754,12988.05729569999,83.59062740999798,53435.66092128 2025-05-10,04:35:56.000,130,11036136,12725,0,1746851755,12988.010141529994,83.56243089000054,53435.66092128 2025-05-10,04:35:57.000,130,11036117,12765,0,1746851756,12987.956251049989,83.54128350000246,53435.61899856 2025-05-10,04:35:58.000,130,11036179,13045,0,1746851757,12987.922569499999,83.48489046000032,53435.63995992 2025-05-10,04:35:59.000,130,11036144,12605,0,1746851758,12987.868679019994,83.44259568000416,53435.63995992 2025-05-10,04:36:00.000,130,11036137,12685,0,1746851759,12987.794579609988,83.40735003000009,53435.57707584001 2025-05-10,04:36:01.000,130,11036130,12685,0,1746851760,12987.740689129998,83.38620264000201,53435.50021752 2025-05-10,04:36:02.000,130,11036105,13245,0,1746851761,12987.680062339998,83.28751482000371,53435.45829480001 2025-05-10,04:36:03.000,130,11036126,12965,0,1746851762,12987.612699240002,83.28751482000371,53435.465281920006 2025-05-10,04:36:04.000,130,11036142,12965,0,1746851763,12987.471236730002,83.23112178000156,53435.4233592 2025-05-10,04:36:05.000,130,11036145,12845,0,1746851764,12987.424082559992,83.18177786999877,53435.38842360001 2025-05-10,04:36:06.000,130,11036109,13125,0,1746851765,12987.316301599996,83.14653222000197,53435.33252664 2025-05-10,04:36:07.000,130,11036129,12845,0,1746851766,12987.26914743,83.10423743999854,53435.346500880005 2025-05-10,04:36:08.000,130,11036165,12805,0,1746851767,12987.154630159996,83.0125987499996,53435.2836168 2025-05-10,04:36:09.000,130,11036154,13125,0,1746851768,12987.073794439995,82.96325484000408,53435.227719840004 2025-05-10,04:36:10.000,130,11036077,12725,0,1746851769,12987.0468492,82.92096006000065,53435.2137456 2025-05-10,04:36:11.000,130,11036113,12765,0,1746851770,12986.92559562,82.85046875999979,53435.11592592 2025-05-10,04:36:12.000,130,11036070,12605,0,1746851771,12986.87844144999,82.79407572000491,53435.08797744 2025-05-10,04:36:13.000,130,11036154,12605,0,1746851772,12986.763924179999,82.75883007000084,53434.99714488 2025-05-10,04:36:14.000,130,11036176,13205,0,1746851773,12986.716770009989,82.68128964000061,53434.9691964 2025-05-10,04:36:15.000,130,11036110,13005,0,1746851774,12986.635934289989,82.64604399000382,53434.92727368 2025-05-10,04:36:16.000,130,11036091,12765,0,1746851775,12986.588780119993,82.58260182000231,53434.843428240005 2025-05-10,04:36:17.000,130,11036123,12885,0,1746851776,12986.507944399993,82.47686487000465,53434.80150552 2025-05-10,04:36:18.000,130,11036093,12925,0,1746851777,12986.454053920002,82.41342270000314,53434.76656992001 2025-05-10,04:36:19.000,130,11036194,13125,0,1746851778,12986.332800340002,82.34293140000227,53434.745608560006 2025-05-10,04:36:20.000,130,11036135,12925,0,1746851779,12986.305855099992,82.30063661999884,53434.675737360005 2025-05-10,04:36:21.000,130,11036101,12965,0,1746851780,12986.238491999997,82.19489967000118,53434.61984040001 2025-05-10,04:36:22.000,130,11036089,12605,0,1746851781,12986.225019379992,82.11735924000095,53434.508046480005 2025-05-10,04:36:23.000,130,11036150,12845,0,1746851782,12986.198074139997,82.03276968000137,53434.48708512 2025-05-10,04:36:24.000,130,11036171,12605,0,1746851783,12986.137447349996,81.97637663999922,53434.48009800001 2025-05-10,04:36:25.000,130,11036109,13045,0,1746851784,12986.103765799991,81.93408186000306,53434.33336848001 2025-05-10,04:36:26.000,130,11036066,12885,0,1746851785,12986.097029489996,81.85654143000284,53434.36830408 2025-05-10,04:36:27.000,130,11036077,12845,0,1746851786,12986.056611629996,81.8142466499994,53434.291445760005 2025-05-10,04:36:28.000,130,11036182,12845,0,1746851787,12986.04987532,81.7508044799979,53434.26349728001 2025-05-10,04:36:29.000,130,11036104,12765,0,1746851788,12986.016193769996,81.65916578999895,53434.21458744001 2025-05-10,04:36:30.000,130,11036110,12685,0,1746851789,12985.98251221999,81.59572362000472,53434.14471624001 2025-05-10,04:36:31.000,130,11036126,12845,0,1746851790,12986.00945746,81.57457622999937,53434.172664720005 2025-05-10,04:36:32.000,130,11036174,12925,0,1746851791,12985.98924853,81.53228145000321,53434.04689656001 2025-05-10,04:36:33.000,130,11036119,12685,0,1746851792,12985.98924853,81.44064276000427,53434.053883680004 2025-05-10,04:36:34.000,130,11036087,12885,0,1746851793,12985.935358049996,81.39834798000084,53433.97702536001 2025-05-10,04:36:35.000,130,11036118,12685,0,1746851794,12985.92188542999,81.3701514600034,53433.97003824 2025-05-10,04:36:36.000,130,11036168,12965,0,1746851795,12985.92862174,81.30670929000189,53433.9211284 2025-05-10,04:36:37.000,130,11036119,12685,0,1746851796,12985.915149119995,81.21507060000295,53433.907154160006 2025-05-10,04:36:38.000,130,11036146,12965,0,1746851797,12985.88146756999,81.20802147000359,53433.85824432001 2025-05-10,04:36:39.000,130,11036102,13005,0,1746851798,12985.86125863999,81.11638278000464,53433.851257199996 2025-05-10,04:36:40.000,130,11036103,12885,0,1746851799,12985.84104970999,81.03884235000442,53433.8163216 2025-05-10,04:36:41.000,130,11036113,12805,0,1746851800,12985.814104469995,81.00359670000034,53433.79536024 2025-05-10,04:36:42.000,130,11036107,12845,0,1746851801,12985.74000505999,80.90490888000204,53433.77439888 2025-05-10,04:36:43.000,130,11036122,12965,0,1746851802,12985.67937826999,80.84851583999989,53433.739463280006 2025-05-10,04:36:44.000,130,11036108,12685,0,1746851803,12985.61875147999,80.79212279999774,53433.75343752 2025-05-10,04:36:45.000,130,11036126,12965,0,1746851804,12985.55812468999,80.77097540999966,53433.669592080005 2025-05-10,04:36:46.000,130,11036151,13045,0,1746851805,12985.450343729994,80.70753323999816,53433.64863072 2025-05-10,04:36:47.000,130,11036115,12805,0,1746851806,12985.376244319988,80.65818933000264,53433.63465648 2025-05-10,04:36:48.000,130,11036135,12925,0,1746851807,12985.329090149993,80.62999280999793,53433.65561784 2025-05-10,04:36:49.000,130,11036167,12965,0,1746851808,12985.261727049998,80.5524523799977,53433.59273376001 2025-05-10,04:36:50.000,130,11036135,13045,0,1746851809,12985.187627639993,80.53835411999898,53433.56478528001 2025-05-10,04:36:51.000,130,11036146,12925,0,1746851810,12985.133737160002,80.53130498999963,53433.515875439996 2025-05-10,04:36:52.000,130,11036145,12925,0,1746851811,12985.106791919992,80.53130498999963,53433.452991360005 2025-05-10,04:36:53.000,130,11036122,12725,0,1746851812,12985.025956199992,80.46786281999812,53433.48093984 2025-05-10,04:36:54.000,130,11036146,12925,0,1746851813,12985.025956199992,80.4537645599994,53433.47395272001 2025-05-10,04:36:55.000,130,11036144,12685,0,1746851814,12984.985538339992,80.46081368999876,53433.41805576 2025-05-10,04:36:56.000,130,11036107,13205,0,1746851815,12984.958593099997,80.43261717000132,53433.404081520006 2025-05-10,04:36:57.000,130,11036159,12725,0,1746851816,12984.904702619991,80.40442065000389,53433.37613304001 2025-05-10,04:36:58.000,130,11036134,12805,0,1746851817,12984.911438930001,80.36917499999981,53433.31324896 2025-05-10,04:36:59.000,130,11036125,12965,0,1746851818,12984.884493689991,80.3057328299983,53433.3621588 2025-05-10,04:37:00.000,130,11036125,12725,0,1746851819,12984.837339519996,80.3057328299983,53433.30626184001 2025-05-10,04:37:01.000,130,11036125,13045,0,1746851820,12984.884493689991,80.26343805000215,53433.30626184001 2025-05-10,04:37:02.000,130,11036127,12765,0,1746851821,12984.796921659996,80.22819239999808,53433.25036488 2025-05-10,04:37:03.000,130,11036161,12805,0,1746851822,12984.783449039991,80.19294675000128,53433.26433912 2025-05-10,04:37:04.000,130,11036148,12805,0,1746851823,12984.776712729996,80.1436028399985,53433.24337776 2025-05-10,04:37:05.000,130,11036105,12885,0,1746851824,12984.796921659996,80.1083571900017,53433.20145504 2025-05-10,04:37:06.000,130,11036140,12765,0,1746851825,12984.783449039991,80.0731115400049,53433.2224164 2025-05-10,04:37:07.000,130,11036131,12765,0,1746851826,12984.74976749,80.03786589000083,53433.18748080001 2025-05-10,04:37:08.000,130,11036133,12605,0,1746851827,12984.74303117999,80.00262024000403,53433.13158384 2025-05-10,04:37:09.000,130,11036177,12965,0,1746851828,12984.736294869996,79.94622720000189,53433.17350656 2025-05-10,04:37:10.000,130,11036146,12605,0,1746851829,12984.74303117999,79.87573590000102,53433.20844216001 2025-05-10,04:37:11.000,130,11036129,12605,0,1746851830,12984.776712729996,79.84753938000358,53433.17350656 2025-05-10,04:37:12.000,130,11036096,13005,0,1746851831,12984.756503799996,79.80524460000015,53433.19446792 2025-05-10,04:37:13.000,130,11036149,12765,0,1746851832,12984.79018535,79.73475329999928,53433.117609600005 2025-05-10,04:37:14.000,130,11036159,12885,0,1746851833,12984.776712729996,79.7136059100012,53433.17350656 2025-05-10,04:37:15.000,130,11036156,13125,0,1746851834,12984.76324010999,79.63606548000098,53433.13857096001 2025-05-10,04:37:16.000,130,11036169,12685,0,1746851835,12984.716085939996,79.59377070000482,53433.13857096001 2025-05-10,04:37:17.000,130,11036157,12925,0,1746851836,12984.675668079995,79.54442679000203,53433.08966112001 2025-05-10,04:37:18.000,130,11036153,12925,0,1746851837,12984.66893177,79.45278810000309,53433.12459672 2025-05-10,04:37:19.000,130,11036115,12805,0,1746851838,12984.66893177,79.41049331999966,53433.11062248001 2025-05-10,04:37:20.000,130,11036150,13125,0,1746851839,12984.655459149995,79.34000201999879,53433.13158384 2025-05-10,04:37:21.000,130,11036112,12845,0,1746851840,12984.62851391,79.32590376000007,53433.09664824 2025-05-10,04:37:22.000,130,11036113,12725,0,1746851841,12984.64198652999,79.24131420000049,53433.10363536 2025-05-10,04:37:23.000,130,11036185,13085,0,1746851842,12984.615041289995,79.17787202999898,53433.13857096001 2025-05-10,04:37:24.000,130,11036140,12765,0,1746851843,12984.54767819,79.08623334000004,53433.082674 2025-05-10,04:37:25.000,130,11036162,13005,0,1746851844,12984.554414499995,79.04393856000388,53433.12459672 2025-05-10,04:37:26.000,130,11036112,12645,0,1746851845,12984.54767819,78.95229986999766,53433.05472552 2025-05-10,04:37:27.000,130,11036104,12725,0,1746851846,12984.52073294999,78.89590683000279,53433.09664824 2025-05-10,04:37:28.000,130,11036150,12965,0,1746851847,12984.54094187999,78.80426814000384,53433.05472552 2025-05-10,04:37:29.000,130,11036127,12765,0,1746851848,12984.493787709995,78.74082597000233,53433.047738400004 2025-05-10,04:37:30.000,130,11036125,12845,0,1746851849,12984.453369849994,78.65623641000275,53433.047738400004 2025-05-10,04:37:31.000,130,11036175,13045,0,1746851850,12984.453369849994,78.60689249999996,53433.04075128001 2025-05-10,04:37:32.000,130,11036153,12925,0,1746851851,12984.46684247,78.53640119999909,53433.06171264001 2025-05-10,04:37:33.000,130,11036146,13005,0,1746851852,12984.42642461,78.44476251000015,53432.92197024001 2025-05-10,04:37:34.000,130,11036093,12805,0,1746851853,12984.43989722999,78.40246773000399,53432.99184144001 2025-05-10,04:37:35.000,130,11036116,12965,0,1746851854,12984.39947936999,78.33197643000312,53432.96389296 2025-05-10,04:37:36.000,130,11036129,13125,0,1746851855,12984.392743059994,78.24738687000354,53432.99184144001 2025-05-10,04:37:37.000,130,11036182,12765,0,1746851856,12984.352325199994,78.16984644000331,53432.98485432 2025-05-10,04:37:38.000,130,11036163,12805,0,1746851857,12984.365797819999,78.12755165999988,53432.91498312 2025-05-10,04:37:39.000,130,11036177,12845,0,1746851858,12984.365797819999,78.05001122999965,53433.03376416 2025-05-10,04:37:40.000,130,11036114,12925,0,1746851859,12984.345588889999,78.0077164500035,53432.9778672 2025-05-10,04:37:41.000,130,11036138,12845,0,1746851860,12984.37927043999,77.96542167000007,53433.00581568 2025-05-10,04:37:42.000,130,11036129,12765,0,1746851861,12984.352325199994,77.88083211000048,53432.9778672 2025-05-10,04:37:43.000,130,11036128,12845,0,1746851862,12984.325379959999,77.81034080999962,53432.96389296 2025-05-10,04:37:44.000,130,11036120,12845,0,1746851863,12984.365797819999,77.7609969000041,53433.03376416 2025-05-10,04:37:45.000,130,11036132,12565,0,1746851864,12984.386006749999,77.71165299000131,53433.012802799996 2025-05-10,04:37:46.000,130,11036101,12645,0,1746851865,12984.372534129994,77.63411256000109,53432.998828560005 2025-05-10,04:37:47.000,130,11036133,12965,0,1746851866,12984.35906150999,77.55657213000086,53433.04075128001 2025-05-10,04:37:48.000,130,11036135,12645,0,1746851867,12984.372534129994,77.50017908999871,53433.068699760006 2025-05-10,04:37:49.000,130,11036145,12885,0,1746851868,12984.37927043999,77.4508351800032,53433.082674 2025-05-10,04:37:50.000,130,11036139,12685,0,1746851869,12984.39947936999,77.4014912700004,53433.082674 2025-05-10,04:37:51.000,130,11036101,12845,0,1746851870,12984.352325199994,77.33099996999954,53433.12459672 2025-05-10,04:37:52.000,130,11036099,12805,0,1746851871,12984.35906150999,77.27460693000467,53433.18748080001 2025-05-10,04:37:53.000,130,11036134,12885,0,1746851872,12984.345588889999,77.26050866999867,53433.18748080001 2025-05-10,04:37:54.000,130,11036118,12765,0,1746851873,12984.31864364999,77.21821389000252,53433.20145504 2025-05-10,04:37:55.000,130,11036116,12765,0,1746851874,12984.311907339994,77.15477172000101,53433.17350656 2025-05-10,04:37:56.000,130,11036105,12885,0,1746851875,12984.284962099999,77.14067346000229,53433.215429280004 2025-05-10,04:37:57.000,130,11036128,13005,0,1746851876,12984.291698409994,77.06313303000206,53433.215429280004 2025-05-10,04:37:58.000,130,11036097,12965,0,1746851877,12984.271489479994,76.99969086000056,53433.27831336001 2025-05-10,04:37:59.000,130,11036162,12845,0,1746851878,12984.231071619994,76.96444521000376,53433.26433912 2025-05-10,04:38:00.000,130,11036163,12965,0,1746851879,12984.197390069989,76.97149434000312,53433.31324896 2025-05-10,04:38:01.000,130,11036133,12925,0,1746851880,12984.197390069989,76.90805217000161,53433.31324896 2025-05-10,04:38:02.000,130,11036148,12845,0,1746851881,12984.136763279988,76.89395391000289,53433.29927472 2025-05-10,04:38:03.000,130,11036154,12845,0,1746851882,12984.096345419988,76.83051174000138,53433.31324896 2025-05-10,04:38:04.000,130,11036193,12925,0,1746851883,12984.069400179993,76.78821695999795,53433.30626184001 2025-05-10,04:38:05.000,130,11036142,13085,0,1746851884,12984.022246009998,76.76002044000052,53433.35517168001 2025-05-10,04:38:06.000,130,11036131,12805,0,1746851885,12983.975091840002,76.72477479000372,53433.41805576 2025-05-10,04:38:07.000,130,11036135,13085,0,1746851886,12983.927937669992,76.66133262000221,53433.383120160004 2025-05-10,04:38:08.000,130,11036105,12805,0,1746851887,12983.840365639997,76.64018523000414,53433.43203 2025-05-10,04:38:09.000,130,11036158,12925,0,1746851888,12983.779738849997,76.57674306000263,53433.45997848 2025-05-10,04:38:10.000,130,11036129,12805,0,1746851889,12983.732584680001,76.51330089000112,53433.41805576 2025-05-10,04:38:11.000,130,11036122,13085,0,1746851890,12983.658485269996,76.49215350000304,53433.48792696 2025-05-10,04:38:12.000,130,11036135,12925,0,1746851891,12983.604594789991,76.43576046000089,53433.52984968 2025-05-10,04:38:13.000,130,11036108,12805,0,1746851892,12983.537231689996,76.41461307000282,53433.571772400006 2025-05-10,04:38:14.000,130,11036118,12885,0,1746851893,12983.456395969995,76.3864165499981,53433.620682240005 2025-05-10,04:38:15.000,130,11036117,12965,0,1746851894,12983.375560249995,76.41461307000282,53433.58574664 2025-05-10,04:38:16.000,130,11036131,12885,0,1746851895,12983.28125190999,76.4005148100041,53433.606708 2025-05-10,04:38:17.000,130,11036154,12525,0,1746851896,12983.213888809994,76.39346568000474,53433.63465648 2025-05-10,04:38:18.000,130,11036162,13005,0,1746851897,12983.13978939999,76.4005148100041,53433.63465648 2025-05-10,04:38:19.000,130,11036140,12725,0,1746851898,12983.052217369994,76.41461307000282,53433.66260496001 2025-05-10,04:38:20.000,130,11036142,12765,0,1746851899,12982.984854269998,76.37936741999874,53433.66260496001 2025-05-10,04:38:21.000,130,11036167,12805,0,1746851900,12982.910754859993,76.4005148100041,53433.69055344001 2025-05-10,04:38:22.000,130,11036158,12725,0,1746851901,12982.910754859993,76.41461307000282,53433.739463280006 2025-05-10,04:38:23.000,130,11036145,12925,0,1746851902,12982.836655450003,76.37231828999938,53433.7464504 2025-05-10,04:38:24.000,130,11036124,13085,0,1746851903,12982.769292349993,76.37936741999874,53433.76042464001 2025-05-10,04:38:25.000,130,11036142,12885,0,1746851904,12982.755819730002,76.42166220000217,53433.7464504 2025-05-10,04:38:26.000,130,11036182,12885,0,1746851905,12982.742347109997,76.4005148100041,53433.83029584001 2025-05-10,04:38:27.000,130,11036133,12845,0,1746851906,12982.668247699992,76.41461307000282,53433.77439888 2025-05-10,04:38:28.000,130,11036165,13125,0,1746851907,12982.668247699992,76.39346568000474,53433.79536024 2025-05-10,04:38:29.000,130,11036132,12925,0,1746851908,12982.641302459997,76.40756394000346,53433.86523144 2025-05-10,04:38:30.000,130,11036136,12725,0,1746851909,12982.621093529997,76.4005148100041,53433.8163216 2025-05-10,04:38:31.000,130,11036148,13125,0,1746851910,12982.600884599997,76.39346568000474,53433.89317992 2025-05-10,04:38:32.000,130,11036121,12805,0,1746851911,12982.580675669997,76.41461307000282,53433.837282960005 2025-05-10,04:38:33.000,130,11036124,12925,0,1746851912,12982.600884599997,76.42871133000153,53433.89317992 2025-05-10,04:38:34.000,130,11036154,13085,0,1746851913,12982.587411979992,76.42871133000153,53433.98401248 2025-05-10,04:38:35.000,130,11036148,12805,0,1746851914,12982.607620909992,76.44280959000025,53434.004973840005 2025-05-10,04:38:36.000,130,11036162,12605,0,1746851915,12982.607620909992,76.47805524000432,53434.02593520001 2025-05-10,04:38:37.000,130,11036180,12605,0,1746851916,12982.614357220002,76.47805524000432,53434.08183216 2025-05-10,04:38:38.000,130,11036141,12925,0,1746851917,12982.634566150002,76.45690784999897,53434.10279352 2025-05-10,04:38:39.000,130,11036130,12925,0,1746851918,12982.627829839992,76.47100610999769,53434.172664720005 2025-05-10,04:38:40.000,130,11036139,12805,0,1746851919,12982.688456629992,76.50625176000176,53434.15170336 2025-05-10,04:38:41.000,130,11036134,13005,0,1746851920,12982.708665559992,76.51330089000112,53434.15170336 2025-05-10,04:38:42.000,130,11036159,12885,0,1746851921,12982.722138179997,76.51330089000112,53434.186638959996 2025-05-10,04:38:43.000,130,11036151,12965,0,1746851922,12982.708665559992,76.51330089000112,53434.17965184 2025-05-10,04:38:44.000,130,11036186,13085,0,1746851923,12982.722138179997,76.49215350000304,53434.22856168 2025-05-10,04:38:45.000,130,11036252,12805,0,1746851924,12982.695192940002,76.51330089000112,53434.23554880001 2025-05-10,04:38:46.000,130,11036154,12925,0,1746851925,12982.701929249997,76.48510437000368,53434.26349728001 2025-05-10,04:38:47.000,130,11036184,13165,0,1746851926,12982.654775080002,76.4992026300024,53434.26349728001 2025-05-10,04:38:48.000,130,11036210,12685,0,1746851927,12982.634566150002,76.47805524000432,53434.30542 2025-05-10,04:38:49.000,130,11036201,13125,0,1746851928,12982.587411979992,76.47805524000432,53434.389265440004 2025-05-10,04:38:50.000,130,11036153,12805,0,1746851929,12982.506576259992,76.49215350000304,53434.36131696001 2025-05-10,04:38:51.000,130,11036167,12965,0,1746851930,12982.472894710001,76.45690784999897,53434.36830408 2025-05-10,04:38:52.000,130,11036155,13085,0,1746851931,12982.37185006,76.45690784999897,53434.389265440004 2025-05-10,04:38:53.000,130,11036132,12765,0,1746851932,12982.37185006,76.45690784999897,53434.3752912 2025-05-10,04:38:54.000,130,11036135,12765,0,1746851933,12982.31122327,76.46395697999833,53434.33336848001 2025-05-10,04:38:55.000,130,11036140,12765,0,1746851934,12982.277541719995,76.42871133000153,53434.36830408 2025-05-10,04:38:56.000,130,11036153,13005,0,1746851935,12982.237123859995,76.44985871999961,53434.36830408 2025-05-10,04:38:57.000,130,11036150,12765,0,1746851936,12982.16976076,76.44985871999961,53434.38227832001 2025-05-10,04:38:58.000,130,11036136,13045,0,1746851937,12982.095661349995,76.45690784999897,53434.389265440004 2025-05-10,04:38:59.000,130,11036145,13085,0,1746851938,12982.00808932,76.45690784999897,53434.39625256 2025-05-10,04:39:00.000,130,11036125,12925,0,1746851939,12981.96767146,76.48510437000368,53434.36131696001 2025-05-10,04:39:01.000,130,11036186,12925,0,1746851940,12981.846417879999,76.46395697999833,53434.3752912 2025-05-10,04:39:02.000,130,11036200,12685,0,1746851941,12981.758845849989,76.48510437000368,53434.36131696001 2025-05-10,04:39:03.000,130,11036173,12925,0,1746851942,12981.684746439998,76.46395697999833,53434.41721392 2025-05-10,04:39:04.000,130,11036108,12845,0,1746851943,12981.637592270003,76.49215350000304,53434.36131696001 2025-05-10,04:39:05.000,130,11036154,12765,0,1746851944,12981.563492859997,76.48510437000368,53434.36131696001 2025-05-10,04:39:06.000,130,11036138,12885,0,1746851945,12981.502866069997,76.49215350000304,53434.36131696001 2025-05-10,04:39:07.000,130,11036131,12765,0,1746851946,12981.442239279997,76.51330089000112,53434.36131696001 2025-05-10,04:39:08.000,130,11036167,12765,0,1746851947,12981.408557729992,76.51330089000112,53434.38227832001 2025-05-10,04:39:09.000,130,11036131,13085,0,1746851948,12981.368139869992,76.51330089000112,53434.34734272 2025-05-10,04:39:10.000,130,11036114,13285,0,1746851949,12981.381612489997,76.5344482799992,53434.3752912 2025-05-10,04:39:11.000,130,11036154,12925,0,1746851950,12981.307513079992,76.54149740999856,53434.34734272 2025-05-10,04:39:12.000,130,11036132,12845,0,1746851951,12981.327722009992,76.56264480000391,53434.36830408 2025-05-10,04:39:13.000,130,11036132,13045,0,1746851952,12981.354667250002,76.52035002000048,53434.3752912 2025-05-10,04:39:14.000,130,11036198,12645,0,1746851953,12981.347930939992,76.57674306000263,53434.3752912 2025-05-10,04:39:15.000,130,11036164,13205,0,1746851954,12981.361403559997,76.57674306000263,53434.4451624 2025-05-10,04:39:16.000,130,11036163,13005,0,1746851955,12981.374876180002,76.60493958000006,53434.40323968001 2025-05-10,04:39:17.000,130,11036113,12965,0,1746851956,12981.320985699997,76.5978904500007,53434.39625256 2025-05-10,04:39:18.000,130,11036131,12765,0,1746851957,12981.320985699997,76.63313610000478,53434.45214952001 2025-05-10,04:39:19.000,130,11036138,12885,0,1746851958,12981.246886289991,76.61198870999942,53434.459136640005 2025-05-10,04:39:20.000,130,11036144,12965,0,1746851959,12981.219941049996,76.61903783999878,53434.43118816001 2025-05-10,04:39:21.000,130,11036167,12885,0,1746851960,12981.139105329996,76.66838175000157,53434.42420104 2025-05-10,04:39:22.000,130,11036151,12965,0,1746851961,12981.06500591999,76.67543088000093,53434.4451624 2025-05-10,04:39:23.000,130,11036160,13125,0,1746851962,12981.02458805999,76.66838175000157,53434.41721392 2025-05-10,04:39:24.000,130,11036137,12885,0,1746851963,12980.95048865,76.68248001000029,53434.43118816001 2025-05-10,04:39:25.000,130,11036157,12645,0,1746851964,12980.849444,76.65428349000285,53434.410226800006 2025-05-10,04:39:26.000,130,11036158,12725,0,1746851965,12980.76860828,76.64018523000414,53434.43817528 2025-05-10,04:39:27.000,130,11036155,12805,0,1746851966,12980.687772559999,76.62608696999814,53434.410226800006 2025-05-10,04:39:28.000,130,11036133,12885,0,1746851967,12980.667563629999,76.62608696999814,53434.47311088 2025-05-10,04:39:29.000,130,11036115,12805,0,1746851968,12980.606936839999,76.58379219000199,53434.41721392 2025-05-10,04:39:30.000,130,11036131,12565,0,1746851969,12980.512628499993,76.5978904500007,53434.40323968001 2025-05-10,04:39:31.000,130,11036195,12925,0,1746851970,12980.458738019988,76.5978904500007,53434.38227832001 2025-05-10,04:39:32.000,130,11036147,12765,0,1746851971,12980.371165989993,76.55559567000455,53434.38227832001 2025-05-10,04:39:33.000,130,11036158,12885,0,1746851972,12980.391374919993,76.5344482799992,53434.36830408 2025-05-10,04:39:34.000,130,11036173,12925,0,1746851973,12980.317275510002,76.52035002000048,53434.410226800006 2025-05-10,04:39:35.000,130,11036202,12685,0,1746851974,12980.256648720002,76.52739914999984,53434.389265440004 2025-05-10,04:39:36.000,130,11036133,12965,0,1746851975,12980.196021930002,76.49215350000304,53434.3752912 2025-05-10,04:39:37.000,130,11036176,12925,0,1746851976,12980.121922519997,76.51330089000112,53434.34734272 2025-05-10,04:39:38.000,130,11036175,13165,0,1746851977,12980.034350490001,76.48510437000368,53434.340355600005 2025-05-10,04:39:39.000,130,11036112,12965,0,1746851978,12980.054559420001,76.49215350000304,53434.32638136 2025-05-10,04:39:40.000,130,11036153,13285,0,1746851979,12980.061295729996,76.5344482799992,53434.34734272 2025-05-10,04:39:41.000,130,11036164,13205,0,1746851980,12980.047823109991,76.56264480000391,53434.31240712001 2025-05-10,04:39:42.000,130,11036172,13085,0,1746851981,12980.054559420001,76.57674306000263,53434.291445760005 2025-05-10,04:39:43.000,130,11036155,12605,0,1746851982,12980.088240969992,76.57674306000263,53434.25651016 2025-05-10,04:39:44.000,130,11036147,12725,0,1746851983,12980.142131449997,76.57674306000263,53434.291445760005 2025-05-10,04:39:45.000,130,11036163,13005,0,1746851984,12980.216230860002,76.58379219000199,53434.28445864001 2025-05-10,04:39:46.000,130,11036155,12765,0,1746851985,12980.297066580002,76.6472343600035,53434.27747152 2025-05-10,04:39:47.000,130,11036185,12965,0,1746851986,12980.377902300002,76.66838175000157,53434.340355600005 2025-05-10,04:39:48.000,130,11036155,13205,0,1746851987,12980.452001709993,76.67543088000093,53434.31240712001 2025-05-10,04:39:49.000,130,11036155,12805,0,1746851988,12980.546310049998,76.68952913999965,53434.43817528 2025-05-10,04:39:50.000,130,11036140,13005,0,1746851989,12980.613673149994,76.72477479000372,53434.36131696001 2025-05-10,04:39:51.000,130,11036165,13085,0,1746851990,12980.694508869994,76.73182392000308,53434.38227832001 2025-05-10,04:39:52.000,130,11036189,12885,0,1746851991,12980.755135659994,76.76002044000052,53434.43118816001 2025-05-10,04:39:53.000,130,11036164,12605,0,1746851992,12980.775344589994,76.81641348000267,53434.38227832001 2025-05-10,04:39:54.000,130,11036146,12765,0,1746851993,12980.775344589994,76.77411869999924,53434.43118816001 2025-05-10,04:39:55.000,130,11036138,12885,0,1746851994,12980.815762449995,76.81641348000267,53434.46612376 2025-05-10,04:39:56.000,130,11036161,13085,0,1746851995,12980.82249875999,76.82346261000203,53434.508046480005 2025-05-10,04:39:57.000,130,11036168,13045,0,1746851996,12980.84270768999,76.81641348000267,53434.52900784001 2025-05-10,04:39:58.000,130,11036134,13005,0,1746851997,12980.86965293,76.83756087000074,53434.556956320004 2025-05-10,04:39:59.000,130,11036089,12805,0,1746851998,12980.856180309995,76.83756087000074,53434.61984040001 2025-05-10,04:40:00.000,130,11036157,12925,0,1746851999,12980.86291661999,76.85165912999946,53434.61984040001 2025-05-10,04:40:01.000,130,11036106,12805,0,1746852000,12980.835971379995,76.8446100000001,53434.61285328 2025-05-10,04:40:02.000,130,11036123,12765,0,1746852001,12980.849444,76.80231522000395,53434.66875024001 2025-05-10,04:40:03.000,130,11036148,13005,0,1746852002,12980.84270768999,76.83756087000074,53434.69669872001 2025-05-10,04:40:04.000,130,11036096,12765,0,1746852003,12980.856180309995,76.80231522000395,53434.6897116 2025-05-10,04:40:05.000,130,11036142,12845,0,1746852004,12980.856180309995,76.8093643500033,53434.71766008001 2025-05-10,04:40:06.000,130,11036182,12765,0,1746852005,12980.88986186,76.8093643500033,53434.69669872001 2025-05-10,04:40:07.000,130,11036155,12765,0,1746852006,12980.88986186,76.8093643500033,53434.724647200004 2025-05-10,04:40:08.000,130,11036160,12925,0,1746852007,12980.937016029995,76.82346261000203,53434.73163432 2025-05-10,04:40:09.000,130,11036178,12885,0,1746852008,12980.977433889995,76.78821695999795,53434.78054416 2025-05-10,04:40:10.000,130,11036142,13205,0,1746852009,12980.98417019999,76.8093643500033,53434.75259568 2025-05-10,04:40:11.000,130,11036175,12885,0,1746852010,12980.99090651,76.7811678299986,53434.794518400005 2025-05-10,04:40:12.000,130,11036181,12765,0,1746852011,12981.038060679995,76.76002044000052,53434.80849264 2025-05-10,04:40:13.000,130,11036156,12725,0,1746852012,12981.06500591999,76.7459221800018,53434.86438960001 2025-05-10,04:40:14.000,130,11036119,12765,0,1746852013,12981.10542377999,76.68248001000029,53434.843428240005 2025-05-10,04:40:15.000,130,11036151,12965,0,1746852014,12981.12563270999,76.73182392000308,53434.85740248 2025-05-10,04:40:16.000,130,11036133,12605,0,1746852015,12981.17278688,76.73887305000244,53434.92727368 2025-05-10,04:40:17.000,130,11036146,13165,0,1746852016,12981.240149979996,76.7459221800018,53434.941247920004 2025-05-10,04:40:18.000,130,11036127,12965,0,1746852017,12981.341194629997,76.7459221800018,53434.97618352 2025-05-10,04:40:19.000,130,11036136,12725,0,1746852018,12981.368139869992,76.76706956999988,53434.99714488 2025-05-10,04:40:20.000,130,11036127,12605,0,1746852019,12981.448975589992,76.73887305000244,53435.01810624 2025-05-10,04:40:21.000,130,11036116,13045,0,1746852020,12981.482657139997,76.76002044000052,53435.01810624 2025-05-10,04:40:22.000,130,11036128,12845,0,1746852021,12981.556756550002,76.77411869999924,53435.13688728 2025-05-10,04:40:23.000,130,11036136,12605,0,1746852022,12981.597174410002,76.80231522000395,53435.12291304001 2025-05-10,04:40:24.000,130,11036044,12685,0,1746852023,12981.698219059988,76.82346261000203,53435.18579712 2025-05-10,04:40:25.000,130,11036152,12885,0,1746852024,12981.738636919988,76.81641348000267,53435.19278424 2025-05-10,04:40:26.000,130,11036131,13125,0,1746852025,12981.772318469993,76.83756087000074,53435.24169408001 2025-05-10,04:40:27.000,130,11036141,12765,0,1746852026,12981.873363119994,76.83756087000074,53435.297591040005 2025-05-10,04:40:28.000,130,11036121,12925,0,1746852027,12981.893572049994,76.83756087000074,53435.36746224001 2025-05-10,04:40:29.000,130,11036131,13045,0,1746852028,12981.98788039,76.8446100000001,53435.37444936 2025-05-10,04:40:30.000,130,11036146,12885,0,1746852029,12982.035034559995,76.85165912999946,53435.36047512 2025-05-10,04:40:31.000,130,11036099,12845,0,1746852030,12982.08892504,76.8446100000001,53435.45829480001 2025-05-10,04:40:32.000,130,11036173,12845,0,1746852031,12982.18323337999,76.85870825999882,53435.47925616 2025-05-10,04:40:33.000,130,11036121,13085,0,1746852032,12982.237123859995,76.8446100000001,53435.57008872 2025-05-10,04:40:34.000,130,11036136,12725,0,1746852033,12982.3314322,76.88690478000353,53435.60502432001 2025-05-10,04:40:35.000,130,11036124,12685,0,1746852034,12982.398795299996,76.90100304000225,53435.66092128 2025-05-10,04:40:36.000,130,11036154,12605,0,1746852035,12982.486367329991,76.90805217000161,53435.7377796 2025-05-10,04:40:37.000,130,11036126,12925,0,1746852036,12982.553730430001,76.91510130000097,53435.751753840006 2025-05-10,04:40:38.000,130,11036176,12925,0,1746852037,12982.580675669997,76.95034694999777,53435.800663680006 2025-05-10,04:40:39.000,130,11036159,13085,0,1746852038,12982.634566150002,76.97854347000248,53435.86354776 2025-05-10,04:40:40.000,130,11036107,12885,0,1746852039,12982.722138179997,76.99969086000056,53435.947393200004 2025-05-10,04:40:41.000,130,11036123,12725,0,1746852040,12982.863600689998,77.02083824999863,53436.01027728001 2025-05-10,04:40:42.000,130,11036093,12805,0,1746852041,12982.937700099988,77.04198564000399,53436.03822576001 2025-05-10,04:40:43.000,130,11036157,12725,0,1746852042,12983.052217369994,77.03493651000463,53436.087135600006 2025-05-10,04:40:44.000,130,11036104,13045,0,1746852043,12983.193679879994,77.04198564000399,53436.184955280005 2025-05-10,04:40:45.000,130,11036143,12725,0,1746852044,12983.30819715,77.07018216000142,53436.17796816001 2025-05-10,04:40:46.000,130,11036133,12925,0,1746852045,12983.456395969995,77.06313303000206,53436.303736320006 2025-05-10,04:40:47.000,130,11036120,12885,0,1746852046,12983.577649549996,77.10542780999822,53436.3316848 2025-05-10,04:40:48.000,130,11036107,13045,0,1746852047,12983.779738849997,77.13362433000293,53436.422517360006 2025-05-10,04:40:49.000,130,11036101,12965,0,1746852048,12983.900992429997,77.15477172000101,53436.48540144 2025-05-10,04:40:50.000,130,11036111,12885,0,1746852049,12984.042454939998,77.21116476000316,53436.569246880004 2025-05-10,04:40:51.000,130,11036117,12925,0,1746852050,12984.156972209988,77.21116476000316,53436.66706656 2025-05-10,04:40:52.000,130,11036123,12805,0,1746852051,12984.298434719989,77.24641040999995,53436.72995064001 2025-05-10,04:40:53.000,130,11036125,12965,0,1746852052,12984.42642461,77.24641040999995,53436.8207832 2025-05-10,04:40:54.000,130,11036098,13085,0,1746852053,12984.50052401999,77.28870519000338,53436.91161576 2025-05-10,04:40:55.000,130,11036089,12765,0,1746852054,12984.60156866999,77.33099996999954,53436.974499840006 2025-05-10,04:40:56.000,130,11036124,12805,0,1746852055,12984.74303117999,77.3380490999989,53437.0303968 2025-05-10,04:40:57.000,130,11036137,12765,0,1746852056,12984.877757379996,77.35919649000425,53437.142190720006 2025-05-10,04:40:58.000,130,11036119,13085,0,1746852057,12984.999010959997,77.37329475000297,53437.22603616 2025-05-10,04:40:59.000,130,11036130,13245,0,1746852058,12985.113528230002,77.42968778999784,53437.33783008 2025-05-10,04:41:00.000,130,11036151,12965,0,1746852059,12985.201100259997,77.46493344000191,53437.4146884 2025-05-10,04:41:01.000,130,11036149,12885,0,1746852060,12985.275199670003,77.47903170000063,53437.477572480006 2025-05-10,04:41:02.000,130,11036105,12645,0,1746852061,12985.423398489998,77.50017908999871,53437.58237928 2025-05-10,04:41:03.000,130,11036120,13005,0,1746852062,12985.53791575999,77.48608082999999,53437.6592376 2025-05-10,04:41:04.000,130,11036095,12765,0,1746852063,12985.66590565,77.53542474000278,53437.71513456001 2025-05-10,04:41:05.000,130,11036152,12605,0,1746852064,12985.74674137,77.5847686499983,53437.80596712001 2025-05-10,04:41:06.000,130,11036151,12845,0,1746852065,12985.88820388,77.64116169000044,53437.88282544001 2025-05-10,04:41:07.000,130,11036126,12845,0,1746852066,12985.96230328999,77.67640734000452,53437.91776104 2025-05-10,04:41:08.000,130,11036133,13125,0,1746852067,12986.097029489996,77.69050560000323,53438.0435292 2025-05-10,04:41:09.000,130,11036106,12805,0,1746852068,12986.184601519992,77.77509516000282,53438.12038752001 2025-05-10,04:41:10.000,130,11036099,12845,0,1746852069,12986.272173550002,77.80329168000026,53438.22519432 2025-05-10,04:41:11.000,130,11036080,13045,0,1746852070,12986.339536649997,77.87378298000112,53438.28109128 2025-05-10,04:41:12.000,130,11036094,12805,0,1746852071,12986.427108679993,77.88083211000048,53438.38589808001 2025-05-10,04:41:13.000,130,11036078,12925,0,1746852072,12986.561834879998,77.91607776000455,53438.462756400004 2025-05-10,04:41:14.000,130,11036132,12805,0,1746852073,12986.615725359989,77.92312689000391,53438.59551168001 2025-05-10,04:41:15.000,130,11036166,13085,0,1746852074,12986.703297389999,77.95132341000135,53438.581537440004 2025-05-10,04:41:16.000,130,11036129,12845,0,1746852075,12986.77739679999,77.94427428000199,53438.71429272 2025-05-10,04:41:17.000,130,11036170,12845,0,1746852076,12986.811078349994,77.99361819000478,53438.770189680006 2025-05-10,04:41:18.000,130,11036170,12765,0,1746852077,12986.871705139994,78.02181471000222,53438.84006088001 2025-05-10,04:41:19.000,130,11036178,12725,0,1746852078,12986.95927716999,78.0429621000003,53438.89595784 2025-05-10,04:41:20.000,130,11036151,12845,0,1746852079,12987.04011288999,78.0429621000003,53438.965829040004 2025-05-10,04:41:21.000,130,11036187,12885,0,1746852080,12987.06705813,78.1064042700018,53439.04268736 2025-05-10,04:41:22.000,130,11036152,12925,0,1746852081,12987.154630159996,78.12050253000052,53439.11255856 2025-05-10,04:41:23.000,130,11036143,12845,0,1746852082,12987.16810278,78.1416499199986,53439.14749416001 2025-05-10,04:41:24.000,130,11036176,12965,0,1746852083,12987.18157539999,78.14869904999796,53439.23832672 2025-05-10,04:41:25.000,130,11036144,12965,0,1746852084,12987.235465879996,78.16984644000331,53439.30819792 2025-05-10,04:41:26.000,130,11036188,12805,0,1746852085,12987.20852064,78.16279731000395,53439.32915928 2025-05-10,04:41:27.000,130,11036119,12805,0,1746852086,12987.201784329991,78.17689557000267,53439.440953200006 2025-05-10,04:41:28.000,130,11036147,12965,0,1746852087,12987.2489385,78.1416499199986,53439.44794032 2025-05-10,04:41:29.000,130,11036104,12845,0,1746852088,12987.275883739996,78.1557481800046,53439.538772880005 2025-05-10,04:41:30.000,130,11036109,12605,0,1746852089,12987.289356360001,78.12755165999988,53439.57370848 2025-05-10,04:41:31.000,130,11036143,12925,0,1746852090,12987.323037909991,78.11345340000116,53439.6855024 2025-05-10,04:41:32.000,130,11036153,12885,0,1746852091,12987.323037909991,78.09230601000309,53439.62261832 2025-05-10,04:41:33.000,130,11036126,12765,0,1746852092,12987.302828979991,78.12755165999988,53439.706463760005 2025-05-10,04:41:34.000,130,11036165,12845,0,1746852093,12987.2489385,78.12050253000052,53439.78332208 2025-05-10,04:41:35.000,130,11036192,12805,0,1746852094,12987.235465879996,78.11345340000116,53439.825244800006 2025-05-10,04:41:36.000,130,11036197,12925,0,1746852095,12987.201784329991,78.11345340000116,53439.84620616001 2025-05-10,04:41:37.000,130,11036140,12645,0,1746852096,12987.221993259991,78.09935514000244,53439.8601804 2025-05-10,04:41:38.000,130,11036186,12925,0,1746852097,12987.289356360001,78.09935514000244,53439.90210312 2025-05-10,04:41:39.000,130,11036114,12965,0,1746852098,12987.309565290001,78.13460078999924,53439.95800008 2025-05-10,04:41:40.000,130,11036143,12925,0,1746852099,12987.296092669996,78.1557481800046,53439.96498720001 2025-05-10,04:41:41.000,130,11036136,12605,0,1746852100,12987.349983150001,78.19099383000139,53440.02088416 2025-05-10,04:41:42.000,130,11036184,12605,0,1746852101,12987.356719459996,78.19099383000139,53440.00690992 2025-05-10,04:41:43.000,130,11036177,12925,0,1746852102,12987.397137319997,78.26148513000226,53440.08376824001 2025-05-10,04:41:44.000,130,11036172,13045,0,1746852103,12987.410609940001,78.2544360000029,53440.11870384 2025-05-10,04:41:45.000,130,11036171,12965,0,1746852104,12987.504918279992,78.33197643000312,53440.160626560006 2025-05-10,04:41:46.000,130,11036182,12965,0,1746852105,12987.531863520002,78.34607469000184,53440.209536400005 2025-05-10,04:41:47.000,130,11036142,12765,0,1746852106,12987.592490310002,78.388369469998,53440.21652352 2025-05-10,04:41:48.000,130,11036140,13125,0,1746852107,12987.680062339998,78.40246773000399,53440.29338184 2025-05-10,04:41:49.000,130,11036075,12765,0,1746852108,12987.733952819988,78.46590989999822,53440.29338184 2025-05-10,04:41:50.000,130,11036147,12805,0,1746852109,12987.814788539989,78.52230294000037,53440.328317440006 2025-05-10,04:41:51.000,130,11036111,12765,0,1746852110,12987.861942709998,78.55754859000444,53440.377227280005 2025-05-10,04:41:52.000,130,11036123,12805,0,1746852111,12987.949514739994,78.61394162999932,53440.39818864001 2025-05-10,04:41:53.000,130,11036151,12925,0,1746852112,12988.030350459994,78.63508902000467,53440.50998256 2025-05-10,04:41:54.000,130,11036142,12805,0,1746852113,12988.09771355999,78.72672771000362,53440.53094392 2025-05-10,04:41:55.000,130,11036138,13085,0,1746852114,12988.15834034999,78.78312074999849,53440.58684088001 2025-05-10,04:41:56.000,130,11036162,12765,0,1746852115,12988.232439759995,78.83951379000064,53440.57286664 2025-05-10,04:41:57.000,130,11036137,12805,0,1746852116,12988.34695703,78.86066117999871,53440.64972496 2025-05-10,04:41:58.000,130,11036112,12965,0,1746852117,12988.481683229991,78.88885770000343,53440.712609040005 2025-05-10,04:41:59.000,130,11036141,12965,0,1746852118,12988.549046330001,78.96639813000365,53440.75453176001 2025-05-10,04:42:00.000,130,11036129,13125,0,1746852119,12988.602936809992,78.96639813000365,53440.78946736 2025-05-10,04:42:01.000,130,11036140,13045,0,1746852120,12988.703981459992,79.02984029999789,53440.85235144001 2025-05-10,04:42:02.000,130,11036148,12685,0,1746852121,12988.831971350002,79.0932824699994,53440.92222264001 2025-05-10,04:42:03.000,130,11036136,12685,0,1746852122,12988.899334449998,79.1567246400009,53440.96414536 2025-05-10,04:42:04.000,130,11036136,12725,0,1746852123,12988.973433859988,79.18492115999834,53441.05497792 2025-05-10,04:42:05.000,130,11036184,12965,0,1746852124,12989.074478509989,79.23426507000113,53441.047990800005 2025-05-10,04:42:06.000,130,11036131,12525,0,1746852125,12989.148577919994,79.24836332999985,53441.11786200001 2025-05-10,04:42:07.000,130,11036127,12605,0,1746852126,12989.202468399999,79.304756370002,53441.20170744 2025-05-10,04:42:08.000,130,11036146,12805,0,1746852127,12989.222677329999,79.33295288999943,53441.24363016 2025-05-10,04:42:09.000,130,11036079,12965,0,1746852128,12989.249622569994,79.3681985400035,53441.264591520005 2025-05-10,04:42:10.000,130,11036167,12765,0,1746852129,12989.29677673999,79.42459157999838,53441.27157864 2025-05-10,04:42:11.000,130,11036106,12965,0,1746852130,12989.34393091,79.48098462000053,53441.3624112 2025-05-10,04:42:12.000,130,11036115,13125,0,1746852131,12989.370876149995,79.5162302700046,53441.44625664001 2025-05-10,04:42:13.000,130,11036149,12925,0,1746852132,12989.43823924999,79.58672156999819,53441.481192240004 2025-05-10,04:42:14.000,130,11036128,13005,0,1746852133,12989.44497556,79.58672156999819,53441.50914072 2025-05-10,04:42:15.000,130,11036093,13085,0,1746852134,12989.48539342,79.63606548000098,53441.55805056 2025-05-10,04:42:16.000,130,11036097,13045,0,1746852135,12989.53928389999,79.62901635000162,53441.56503768 2025-05-10,04:42:17.000,130,11036101,12805,0,1746852136,12989.57970175999,79.64311461000034,53441.62792176 2025-05-10,04:42:18.000,130,11036095,12965,0,1746852137,12989.62685593,79.69950765000249,53441.63490888 2025-05-10,04:42:19.000,130,11036121,13125,0,1746852138,12989.606647,79.7136059100012,53441.64189600001 2025-05-10,04:42:20.000,130,11036130,12765,0,1746852139,12989.64706486,79.70655678000185,53441.6768316 2025-05-10,04:42:21.000,130,11036084,12685,0,1746852140,12989.680746409991,79.69950765000249,53441.73272856 2025-05-10,04:42:22.000,130,11036097,12645,0,1746852141,12989.68748272,79.748851559998,53441.76067704001 2025-05-10,04:42:23.000,130,11036093,12845,0,1746852142,12989.741373199991,79.81229372999951,53441.82356112 2025-05-10,04:42:24.000,130,11036130,13125,0,1746852143,12989.788527370001,79.81229372999951,53441.86548384 2025-05-10,04:42:25.000,130,11036177,12965,0,1746852144,12989.855890469997,79.82639198999823,53441.87945808001 2025-05-10,04:42:26.000,130,11036124,12765,0,1746852145,12989.882835709992,79.85458851000294,53441.86548384 2025-05-10,04:42:27.000,130,11036099,13165,0,1746852146,12989.923253569992,79.88278503000038,53441.92836792001 2025-05-10,04:42:28.000,130,11036176,12965,0,1746852147,12989.977144049997,79.91098154999781,53441.95631640001 2025-05-10,04:42:29.000,130,11036088,12605,0,1746852148,12990.024298219992,79.93917807000253,53441.94234216 2025-05-10,04:42:30.000,130,11036147,12965,0,1746852149,12990.111870250003,79.98147284999868,53442.005226240006 2025-05-10,04:42:31.000,130,11036161,12725,0,1746852150,12990.185969659993,80.01671850000275,53442.02618760001 2025-05-10,04:42:32.000,130,11036183,13125,0,1746852151,12990.273541689989,80.03081676000147,53442.0611232 2025-05-10,04:42:33.000,130,11036133,13005,0,1746852152,12990.334168479989,80.02376763000211,53442.06811032 2025-05-10,04:42:34.000,130,11036167,13005,0,1746852153,12990.354377409989,80.05196414999955,53442.08208456 2025-05-10,04:42:35.000,130,11036146,12845,0,1746852154,12990.421740509999,80.00262024000403,53442.12400728001 2025-05-10,04:42:36.000,130,11036157,12765,0,1746852155,12990.462158369999,80.05901327999891,53442.151955760004 2025-05-10,04:42:37.000,130,11036118,12965,0,1746852156,12990.51604884999,80.06606240999827,53442.24278832001 2025-05-10,04:42:38.000,130,11036114,12925,0,1746852157,12990.569939329995,80.03786589000083,53442.24977544 2025-05-10,04:42:39.000,130,11036124,12765,0,1746852158,12990.63730242999,80.05901327999891,53442.270736800005 2025-05-10,04:42:40.000,130,11036144,13205,0,1746852159,12990.731610769995,80.05901327999891,53442.31265952001 2025-05-10,04:42:41.000,130,11036123,12885,0,1746852160,12990.792237559996,80.08720980000362,53442.35458224 2025-05-10,04:42:42.000,130,11036113,13005,0,1746852161,12990.82591911,80.11540632000106,53442.38253072001 2025-05-10,04:42:43.000,130,11036156,12885,0,1746852162,12990.920227449991,80.1436028399985,53442.42445344 2025-05-10,04:42:44.000,130,11036122,12645,0,1746852163,12990.974117929996,80.1083571900017,53442.45938904001 2025-05-10,04:42:45.000,130,11036169,13005,0,1746852164,12991.041481029992,80.1717993600032,53442.52227312 2025-05-10,04:42:46.000,130,11036167,12765,0,1746852165,12991.075162579997,80.20704501,53442.54323448 2025-05-10,04:42:47.000,130,11036142,12765,0,1746852166,12991.108844130002,80.24229066000407,53442.57118296 2025-05-10,04:42:48.000,130,11036184,12925,0,1746852167,12991.149261990002,80.27048718000151,53442.655028400004 2025-05-10,04:42:49.000,130,11036127,12925,0,1746852168,12991.142525679992,80.31278195999766,53442.606118560005 2025-05-10,04:42:50.000,130,11036139,12765,0,1746852169,12991.189679850002,80.36212587000045,53442.71092536 2025-05-10,04:42:51.000,130,11036157,12845,0,1746852170,12991.216625089997,80.36917499999981,53442.71791248001 2025-05-10,04:42:52.000,130,11036135,12645,0,1746852171,12991.283988189993,80.43261717000132,53442.79477080001 2025-05-10,04:42:53.000,130,11036155,12885,0,1746852172,12991.324406049993,80.47491195000475,53442.85765488 2025-05-10,04:42:54.000,130,11036091,12685,0,1746852173,12991.405241769993,80.5524523799977,53442.91355184001 2025-05-10,04:42:55.000,130,11036140,12925,0,1746852174,12991.465868559993,80.57359977000306,53442.92752608 2025-05-10,04:42:56.000,130,11036169,13005,0,1746852175,12991.553440589989,80.62999280999793,53442.96246168001 2025-05-10,04:42:57.000,130,11036161,12685,0,1746852176,12991.607331069994,80.67228759000136,53443.060281360005 2025-05-10,04:42:58.000,130,11036167,12925,0,1746852177,12991.67469416999,80.72868063000351,53443.109191200005 2025-05-10,04:42:59.000,130,11036124,13085,0,1746852178,12991.70163941,80.77097540999966,53443.179062400006 2025-05-10,04:43:00.000,130,11036135,12765,0,1746852179,12991.748793579995,80.80622106000374,53443.17207528001 2025-05-10,04:43:01.000,130,11036111,12885,0,1746852180,12991.78247513,80.84146671000053,53443.2838692 2025-05-10,04:43:02.000,130,11036180,13005,0,1746852181,12991.809420369995,80.86261409999861,53443.290856319996 2025-05-10,04:43:03.000,130,11036117,12805,0,1746852182,12991.870047159995,80.93310539999948,53443.37470176 2025-05-10,04:43:04.000,130,11036159,12645,0,1746852183,12991.870047159995,80.93310539999948,53443.444572960005 2025-05-10,04:43:05.000,130,11036167,13165,0,1746852184,12991.91720132999,80.96130192000419,53443.47252144 2025-05-10,04:43:06.000,130,11036143,12925,0,1746852185,12991.950882879995,81.00359670000034,53443.48649568001 2025-05-10,04:43:07.000,130,11036104,12965,0,1746852186,12992.04519122,81.0106458299997,53443.54239264 2025-05-10,04:43:08.000,130,11036144,13005,0,1746852187,12992.10581801,81.04589148000377,53443.5982896 2025-05-10,04:43:09.000,130,11036129,12605,0,1746852188,12992.152972179996,81.08818625999993,53443.626238079996 2025-05-10,04:43:10.000,130,11036142,12845,0,1746852189,12992.179917419991,81.08818625999993,53443.69610928 2025-05-10,04:43:11.000,130,11036137,13045,0,1746852190,12992.247280520001,81.16572669000016,53443.71707064 2025-05-10,04:43:12.000,130,11036186,12605,0,1746852191,12992.287698380002,81.17277581999952,53443.74501912 2025-05-10,04:43:13.000,130,11036162,12805,0,1746852192,12992.328116240002,81.19392321000487,53443.80091608001 2025-05-10,04:43:14.000,130,11036109,12605,0,1746852193,12992.395479339997,81.28556190000381,53443.898735760005 2025-05-10,04:43:15.000,130,11036147,12765,0,1746852194,12992.415688269997,81.29261103000317,53443.94065848001 2025-05-10,04:43:16.000,130,11036146,12605,0,1746852195,12992.469578750002,81.34900406999805,53444.017516800006 2025-05-10,04:43:17.000,130,11036152,12845,0,1746852196,12992.496523989998,81.46179015000234,53444.04546528 2025-05-10,04:43:18.000,130,11036139,13125,0,1746852197,12992.611041259988,81.52523232000385,53444.09437512 2025-05-10,04:43:19.000,130,11036124,12965,0,1746852198,12992.691876979989,81.56047797000065,53444.15027208 2025-05-10,04:43:20.000,130,11036111,12805,0,1746852199,12992.739031149998,81.63801840000087,53444.185207680006 2025-05-10,04:43:21.000,130,11036087,12805,0,1746852200,12992.846812109994,81.6803131800043,53444.26905312 2025-05-10,04:43:22.000,130,11036155,12885,0,1746852201,12992.93438413999,81.75785361000453,53444.34591144001 2025-05-10,04:43:23.000,130,11036118,12805,0,1746852202,12992.99501092999,81.79309926000133,53444.40879552 2025-05-10,04:43:24.000,130,11036151,12765,0,1746852203,12993.10279189,81.87063969000155,53444.45770536 2025-05-10,04:43:25.000,130,11036126,12885,0,1746852204,12993.210572849996,81.91998360000434,53444.5764864 2025-05-10,04:43:26.000,130,11036155,12685,0,1746852205,12993.25772701999,81.95522925000114,53444.59744776 2025-05-10,04:43:27.000,130,11036134,12725,0,1746852206,12993.372244289996,81.99047489999793,53444.70225456 2025-05-10,04:43:28.000,130,11036107,13085,0,1746852207,12993.473288939997,82.08211359000416,53444.75815152001 2025-05-10,04:43:29.000,130,11036147,13125,0,1746852208,12993.513706799997,82.15260488999775,53444.72321592 2025-05-10,04:43:30.000,130,11036108,12965,0,1746852209,12993.527179420002,82.18785054000182,53444.800074239996 2025-05-10,04:43:31.000,130,11036109,13085,0,1746852210,12993.614751449997,82.2724401000014,53444.86295832 2025-05-10,04:43:32.000,130,11036126,12925,0,1746852211,12993.634960379997,82.27948923000076,53444.92584240001 2025-05-10,04:43:33.000,130,11036128,12645,0,1746852212,12993.736005029998,82.34998053000163,53444.98872648 2025-05-10,04:43:34.000,130,11036108,12885,0,1746852213,12993.742741339993,82.38522617999843,53445.04462344001 2025-05-10,04:43:35.000,130,11036118,12845,0,1746852214,12993.762950269993,82.43457009000122,53445.14244312001 2025-05-10,04:43:36.000,130,11036133,12965,0,1746852215,12993.823577059993,82.46276660999865,53445.121481760005 2025-05-10,04:43:37.000,130,11036112,13085,0,1746852216,12993.843785989993,82.46276660999865,53445.14244312001 2025-05-10,04:43:38.000,130,11036095,12965,0,1746852217,12993.904412779993,82.53325790999952,53445.2751984 2025-05-10,04:43:39.000,130,11036099,12925,0,1746852218,12993.897676469998,82.57555269000295,53445.26122416001 2025-05-10,04:43:40.000,130,11036133,12965,0,1746852219,12993.870731229988,82.62489659999846,53445.31712112 2025-05-10,04:43:41.000,130,11036103,12805,0,1746852220,12993.857258609998,82.6671913800019,53445.303146879996 2025-05-10,04:43:42.000,130,11036158,13405,0,1746852221,12993.863994919993,82.69538789999933,53445.36603096 2025-05-10,04:43:43.000,130,11036117,13125,0,1746852222,12993.850522299988,82.73768268000276,53445.42192792 2025-05-10,04:43:44.000,130,11036134,12925,0,1746852223,12993.857258609998,82.77292832999956,53445.46385064 2025-05-10,04:43:45.000,130,11036133,12805,0,1746852224,12993.857258609998,82.79407572000491,53445.44987640001 2025-05-10,04:43:46.000,130,11036164,12805,0,1746852225,12993.857258609998,82.81522311000299,53445.43590216 2025-05-10,04:43:47.000,130,11036156,12765,0,1746852226,12993.884203849993,82.82932137000171,53445.484812 2025-05-10,04:43:48.000,130,11036177,12885,0,1746852227,12993.870731229988,82.89981267000258,53445.484812 2025-05-10,04:43:49.000,130,11036144,12805,0,1746852228,12993.837049679998,82.90686180000193,53445.505773360004 2025-05-10,04:43:50.000,130,11036174,12605,0,1746852229,12993.837049679998,82.89981267000258,53445.53372184 2025-05-10,04:43:51.000,130,11036146,12925,0,1746852230,12993.830313369988,82.94915657999809,53445.5546832 2025-05-10,04:43:52.000,130,11036174,12605,0,1746852231,12993.850522299988,82.94915657999809,53445.53372184 2025-05-10,04:43:53.000,130,11036124,12805,0,1746852232,12993.850522299988,82.94210744999873,53445.54769608001 2025-05-10,04:43:54.000,130,11036148,12925,0,1746852233,12993.816840749998,82.9773531000028,53445.56865744001 2025-05-10,04:43:55.000,130,11036108,12685,0,1746852234,12993.823577059993,83.02669700999832,53445.56167032 2025-05-10,04:43:56.000,130,11036123,12965,0,1746852235,12993.796631819998,83.04079527000431,53445.54769608001 2025-05-10,04:43:57.000,130,11036143,12965,0,1746852236,12993.789895509988,83.09013917999982,53445.575644560005 2025-05-10,04:43:58.000,130,11036143,12805,0,1746852237,12993.769686580003,83.1112865699979,53445.61058016 2025-05-10,04:43:59.000,130,11036115,13285,0,1746852238,12993.816840749998,83.17472873999941,53445.58263168 2025-05-10,04:44:00.000,130,11036132,12965,0,1746852239,12993.783159199993,83.23112178000156,53445.56865744001 2025-05-10,04:44:01.000,130,11036142,12685,0,1746852240,12993.803368129993,83.25226916999964,53445.575644560005 2025-05-10,04:44:02.000,130,11036140,12645,0,1746852241,12993.837049679998,83.3227604700005,53445.56167032 2025-05-10,04:44:03.000,130,11036130,12485,0,1746852242,12993.843785989993,83.39325177000137,53445.59660592001 2025-05-10,04:44:04.000,130,11036172,13005,0,1746852243,12993.863994919993,83.39325177000137,53445.58263168 2025-05-10,04:44:05.000,130,11036140,12885,0,1746852244,12993.897676469998,83.40030090000073,53445.61756728001 2025-05-10,04:44:06.000,130,11036131,13005,0,1746852245,12993.924621709994,83.46374307000224,53445.53372184 2025-05-10,04:44:07.000,130,11036139,12925,0,1746852246,12993.985248499994,83.45669394000288,53445.575644560005 2025-05-10,04:44:08.000,130,11036133,12605,0,1746852247,12993.991984809989,83.4707922000016,53445.59660592001 2025-05-10,04:44:09.000,130,11036127,12645,0,1746852248,12994.045875289994,83.52718524000375,53445.56865744001 2025-05-10,04:44:10.000,130,11036163,13005,0,1746852249,12994.1199747,83.52013611000439,53445.58263168 2025-05-10,04:44:11.000,130,11036150,12965,0,1746852250,12994.16039256,83.54128350000246,53445.624554400005 2025-05-10,04:44:12.000,130,11036171,12845,0,1746852251,12994.18060149,83.61177480000333,53445.59660592001 2025-05-10,04:44:13.000,130,11036151,12845,0,1746852252,12994.207546729995,83.65406957999949,53445.59660592001 2025-05-10,04:44:14.000,130,11036161,12805,0,1746852253,12994.30185507,83.68931523000356,53445.61058016 2025-05-10,04:44:15.000,130,11036140,13005,0,1746852254,12994.308591379995,83.73161000999971,53445.63154152 2025-05-10,04:44:16.000,130,11036208,12725,0,1746852255,12994.328800309995,83.8161995699993,53445.64551576001 2025-05-10,04:44:17.000,130,11036168,13165,0,1746852256,12994.349009239995,83.83734696000465,53445.65250288 2025-05-10,04:44:18.000,130,11036142,13125,0,1746852257,12994.38269079,83.86554348000209,53445.61058016 2025-05-10,04:44:19.000,130,11036108,12805,0,1746852258,12994.43658126999,83.88669087000017,53445.65250288 2025-05-10,04:44:20.000,130,11036173,12645,0,1746852259,12994.409636029995,83.91488739000488,53445.65949 2025-05-10,04:44:21.000,130,11036119,12965,0,1746852260,12994.40289972,83.9289856500036,53445.66647712001 2025-05-10,04:44:22.000,130,11036165,12805,0,1746852261,12994.44331758,83.97832955999911,53445.68045136 2025-05-10,04:44:23.000,130,11036155,12765,0,1746852262,12994.497208059991,84.06996824999806,53445.68743848001 2025-05-10,04:44:24.000,130,11036152,12805,0,1746852263,12994.564571160001,84.09111564000341,53445.76429680001 2025-05-10,04:44:25.000,130,11036196,13005,0,1746852264,12994.584780090001,84.11931216000085,53445.722374080004 2025-05-10,04:44:26.000,130,11036157,12965,0,1746852265,12994.645406880001,84.175705200003,53445.722374080004 2025-05-10,04:44:27.000,130,11036151,12925,0,1746852266,12994.719506289992,84.21799997999915,53445.77128392 2025-05-10,04:44:28.000,130,11036176,13205,0,1746852267,12994.759924149992,84.28849128000002,53445.722374080004 2025-05-10,04:44:29.000,130,11036125,13005,0,1746852268,12994.827287250002,84.30258953999873,53445.78525816001 2025-05-10,04:44:30.000,130,11036150,12845,0,1746852269,12994.874441419997,84.35193345000152,53445.81320664001 2025-05-10,04:44:31.000,130,11036187,12765,0,1746852270,12994.935068209998,84.42242475000239,53445.7992324 2025-05-10,04:44:32.000,130,11036136,12845,0,1746852271,12994.941804519993,84.41537562000303,53445.78525816001 2025-05-10,04:44:33.000,130,11036164,12885,0,1746852272,12995.022640239993,84.47881779000454,53445.7992324 2025-05-10,04:44:34.000,130,11036185,13085,0,1746852273,12995.029376549988,84.51406344000134,53445.81320664001 2025-05-10,04:44:35.000,130,11036177,12885,0,1746852274,12995.076530719998,84.4858669200039,53445.82019376 2025-05-10,04:44:36.000,130,11036194,12605,0,1746852275,12995.042849169993,84.51406344000134,53445.82019376 2025-05-10,04:44:37.000,130,11036186,13005,0,1746852276,12995.022640239993,84.53521082999941,53445.8691036 2025-05-10,04:44:38.000,130,11036165,12885,0,1746852277,12995.022640239993,84.54225995999877,53445.85512936001 2025-05-10,04:44:39.000,130,11036162,12605,0,1746852278,12995.076530719998,84.55635822000477,53445.85512936001 2025-05-10,04:44:40.000,130,11036180,13005,0,1746852279,12995.049585479988,84.56340735000413,53445.87609072 2025-05-10,04:44:41.000,130,11036190,13005,0,1746852280,12995.036112859998,84.53521082999941,53445.80621952 2025-05-10,04:44:42.000,130,11036171,12885,0,1746852281,12995.090003339988,84.54225995999877,53445.7992324 2025-05-10,04:44:43.000,130,11036187,13045,0,1746852282,12995.063058099993,84.54930908999813,53445.88307784001 2025-05-10,04:44:44.000,130,11036160,12885,0,1746852283,12995.103475959993,84.5845547400022,53445.81320664001 2025-05-10,04:44:45.000,130,11036193,12725,0,1746852284,12995.096739649998,84.57045648000349,53445.792245280005 2025-05-10,04:44:46.000,130,11036164,13205,0,1746852285,12995.103475959993,84.63389864999772,53445.7992324 2025-05-10,04:44:47.000,130,11036126,12765,0,1746852286,12995.103475959993,84.619800389999,53445.77827104 2025-05-10,04:44:48.000,130,11036187,12925,0,1746852287,12995.116948579998,84.62684951999836,53445.77128392 2025-05-10,04:44:49.000,130,11036121,12605,0,1746852288,12995.137157509998,84.67619343000115,53445.78525816001 2025-05-10,04:44:50.000,130,11036134,13045,0,1746852289,12995.143893819994,84.67619343000115,53445.75730968 2025-05-10,04:44:51.000,130,11036136,12765,0,1746852290,12995.157366439998,84.73963560000266,53445.75730968 2025-05-10,04:44:52.000,130,11036164,12965,0,1746852291,12995.170839059989,84.7678321200001,53445.75032256 2025-05-10,04:44:53.000,130,11036158,12645,0,1746852292,12995.184311679994,84.80307777000417,53445.73634832001 2025-05-10,04:44:54.000,130,11036119,13005,0,1746852293,12995.224729539994,84.83832342000096,53445.722374080004 2025-05-10,04:44:55.000,130,11036159,13125,0,1746852294,12995.305565259994,84.81717603000288,53445.73634832001 2025-05-10,04:44:56.000,130,11036132,12765,0,1746852295,12995.33251049999,84.85242167999968,53445.78525816001 2025-05-10,04:44:57.000,130,11036137,12965,0,1746852296,12995.35945574,84.85947080999904,53445.76429680001 2025-05-10,04:44:58.000,130,11036155,12965,0,1746852297,12995.41334621999,84.89471646000311,53445.70839984 2025-05-10,04:44:59.000,130,11036141,13005,0,1746852298,12995.43355514999,84.9299621099999,53445.7293612 2025-05-10,04:45:00.000,130,11036186,12965,0,1746852299,12995.47397300999,84.95110949999798,53445.722374080004 2025-05-10,04:45:01.000,130,11036125,12965,0,1746852300,12995.52112718,84.96520776000398,53445.673464240004 2025-05-10,04:45:02.000,130,11036181,12605,0,1746852301,12995.54133611,84.94406036999862,53445.68045136 2025-05-10,04:45:03.000,130,11036185,12765,0,1746852302,12995.588490279995,84.9793060200027,53445.694425600006 2025-05-10,04:45:04.000,130,11036114,12925,0,1746852303,12995.669325999996,84.9793060200027,53445.64551576001 2025-05-10,04:45:05.000,130,11036143,12605,0,1746852304,12995.709743859996,84.9793060200027,53445.68743848001 2025-05-10,04:45:06.000,130,11036167,12805,0,1746852305,12995.756898029991,84.98635515000205,53445.63852864 2025-05-10,04:45:07.000,130,11036153,12925,0,1746852306,12995.830997439996,84.9793060200027,53445.65949 2025-05-10,04:45:08.000,130,11036182,12765,0,1746852307,12995.911833159997,84.97225689000334,53445.61756728001 2025-05-10,04:45:09.000,130,11036144,13125,0,1746852308,12995.972459949997,84.96520776000398,53445.58263168 2025-05-10,04:45:10.000,130,11036173,12605,0,1746852309,12996.006141500002,84.96520776000398,53445.61058016 2025-05-10,04:45:11.000,130,11036206,12805,0,1746852310,12996.073504599997,84.93701123999926,53445.59660592001 2025-05-10,04:45:12.000,130,11036152,12805,0,1746852311,12996.147604010002,84.9299621099999,53445.61058016 2025-05-10,04:45:13.000,130,11036153,12885,0,1746852312,12996.214967109998,84.97225689000334,53445.63154152 2025-05-10,04:45:14.000,130,11036202,12725,0,1746852313,12996.268857589988,84.98635515000205,53445.5896188 2025-05-10,04:45:15.000,130,11036199,12925,0,1746852314,12996.295802829998,84.9793060200027,53445.59660592001 2025-05-10,04:45:16.000,130,11036163,12965,0,1746852315,12996.349693309989,84.9793060200027,53445.54769608001 2025-05-10,04:45:17.000,130,11036179,12925,0,1746852316,12996.369902239989,84.9793060200027,53445.54769608001 2025-05-10,04:45:18.000,130,11036162,13125,0,1746852317,12996.450737959989,84.97225689000334,53445.575644560005 2025-05-10,04:45:19.000,130,11036137,12925,0,1746852318,12996.49115581999,84.98635515000205,53445.56865744001 2025-05-10,04:45:20.000,130,11036207,13045,0,1746852319,12996.53830999,84.95815863000462,53445.51276048 2025-05-10,04:45:21.000,130,11036200,12845,0,1746852320,12996.57199153999,84.95815863000462,53445.54070896 2025-05-10,04:45:22.000,130,11036206,12925,0,1746852321,12996.59220046999,84.94406036999862,53445.53372184 2025-05-10,04:45:23.000,130,11036188,12805,0,1746852322,12996.57872785,84.94406036999862,53445.46385064 2025-05-10,04:45:24.000,130,11036115,13045,0,1746852323,12996.57872785,84.88766733000375,53445.47782488001 2025-05-10,04:45:25.000,130,11036186,12925,0,1746852324,12996.59893678,84.88061820000439,53445.44987640001 2025-05-10,04:45:26.000,130,11036197,12925,0,1746852325,12996.605673089995,84.88061820000439,53445.42891504001 2025-05-10,04:45:27.000,130,11036227,12645,0,1746852326,12996.605673089995,84.82422516000224,53445.42192792 2025-05-10,04:45:28.000,130,11036205,13045,0,1746852327,12996.646090949995,84.81012690000352,53445.43590216 2025-05-10,04:45:29.000,130,11036101,12965,0,1746852328,12996.61914571,84.78897950999817,53445.47782488001 2025-05-10,04:45:30.000,130,11036203,12885,0,1746852329,12996.61914571,84.81717603000288,53445.37301808 2025-05-10,04:45:31.000,130,11036146,12965,0,1746852330,12996.65282725999,84.81012690000352,53445.359043840006 2025-05-10,04:45:32.000,130,11036135,13005,0,1746852331,12996.61914571,84.78193037999881,53445.29615976 2025-05-10,04:45:33.000,130,11036130,13125,0,1746852332,12996.63935464,84.7678321200001,53445.28218552001 2025-05-10,04:45:34.000,130,11036107,13125,0,1746852333,12996.65956357,84.7678321200001,53445.240262800005 2025-05-10,04:45:35.000,130,11036158,12925,0,1746852334,12996.666299879995,84.75373386000138,53445.23327568001 2025-05-10,04:45:36.000,130,11036165,13205,0,1746852335,12996.67303618999,84.78897950999817,53445.289172640005 2025-05-10,04:45:37.000,130,11036154,12725,0,1746852336,12996.65282725999,84.76078299000073,53445.23327568001 2025-05-10,04:45:38.000,130,11036112,12765,0,1746852337,12996.65956357,84.73963560000266,53445.14244312001 2025-05-10,04:45:39.000,130,11036123,12765,0,1746852338,12996.686508809995,84.72553734000394,53445.12846888 2025-05-10,04:45:40.000,130,11036141,12765,0,1746852339,12996.666299879995,84.69734081999923,53445.14943024 2025-05-10,04:45:41.000,130,11036163,12885,0,1746852340,12996.65956357,84.66914430000179,53445.09353328001 2025-05-10,04:45:42.000,130,11036146,12885,0,1746852341,12996.67303618999,84.64799691000371,53445.10750752 2025-05-10,04:45:43.000,130,11036115,12765,0,1746852342,12996.706717739995,84.63389864999772,53445.05161056 2025-05-10,04:45:44.000,130,11036157,12685,0,1746852343,12996.747135599995,84.61275125999964,53445.023662080006 2025-05-10,04:45:45.000,130,11036208,12765,0,1746852344,12996.82123501,84.56340735000413,53444.99571360001 2025-05-10,04:45:46.000,130,11036112,12965,0,1746852345,12996.868389179996,84.57045648000349,53444.97475224001 2025-05-10,04:45:47.000,130,11036120,13045,0,1746852346,12996.935752279991,84.55635822000477,53444.960778 2025-05-10,04:45:48.000,130,11036156,13125,0,1746852347,12996.915543349991,84.5211125700007,53444.93981664 2025-05-10,04:45:49.000,130,11036154,12845,0,1746852348,12996.969433829996,84.49996518000262,53444.8909068 2025-05-10,04:45:50.000,130,11036148,12845,0,1746852349,12997.030060619996,84.47881779000454,53444.84199696 2025-05-10,04:45:51.000,130,11036129,13085,0,1746852350,12997.083951100001,84.45062126999983,53444.855971200006 2025-05-10,04:45:52.000,130,11036153,13045,0,1746852351,12997.137841579992,84.41537562000303,53444.81404848 2025-05-10,04:45:53.000,130,11036164,13045,0,1746852352,12997.151314199997,84.35898258000088,53444.76513864 2025-05-10,04:45:54.000,130,11036162,12725,0,1746852353,12997.184995750002,84.35898258000088,53444.77212576 2025-05-10,04:45:55.000,130,11036155,12845,0,1746852354,12997.238886229992,84.3730808399996,53444.74417728 2025-05-10,04:45:56.000,130,11036146,12885,0,1746852355,12997.286040400002,84.31668780000473,53444.72321592 2025-05-10,04:45:57.000,130,11036151,12925,0,1746852356,12997.373612429998,84.3096386699981,53444.7162288 2025-05-10,04:45:58.000,130,11036143,12965,0,1746852357,12997.434239219998,84.24619650000386,53444.737190160005 2025-05-10,04:45:59.000,130,11036135,13125,0,1746852358,12997.488129699988,84.25324563000322,53444.688280320006 2025-05-10,04:46:00.000,130,11036155,12805,0,1746852359,12997.568965419989,84.2391473700045,53444.65334472 2025-05-10,04:46:01.000,130,11036114,12845,0,1746852360,12997.582438039994,84.22504910999851,53444.67430608 2025-05-10,04:46:02.000,130,11036124,13325,0,1746852361,12997.616119589999,84.19685259000107,53444.63937048001 2025-05-10,04:46:03.000,130,11036131,12805,0,1746852362,12997.723900549994,84.10521390000213,53444.6463576 2025-05-10,04:46:04.000,130,11036104,12925,0,1746852363,12997.79126364999,84.09111564000341,53444.66033184001 2025-05-10,04:46:05.000,130,11036173,12925,0,1746852364,12997.845154129995,84.06996824999806,53444.60443488 2025-05-10,04:46:06.000,130,11036124,12685,0,1746852365,12997.905780919995,84.0276734700019,53444.61142200001 2025-05-10,04:46:07.000,130,11036140,12725,0,1746852366,12997.99335294999,83.99242781999783,53444.66033184001 2025-05-10,04:46:08.000,130,11036119,12765,0,1746852367,12998.067452359996,83.95013304000167,53444.63937048001 2025-05-10,04:46:09.000,130,11036129,12845,0,1746852368,12998.09439759999,83.93603478000296,53444.59744776 2025-05-10,04:46:10.000,130,11036125,13125,0,1746852369,12998.107870219996,83.90783825999824,53444.618409120005 2025-05-10,04:46:11.000,130,11036153,12965,0,1746852370,12998.155024389991,83.90078912999888,53444.59046064001 2025-05-10,04:46:12.000,130,11036122,12885,0,1746852371,12998.134815459991,83.83029782999802,53444.569499280005 2025-05-10,04:46:13.000,130,11036129,13085,0,1746852372,12998.175233319991,83.82324869999866,53444.58347352 2025-05-10,04:46:14.000,130,11036149,13165,0,1746852373,12998.269541659996,83.8161995699993,53444.6463576 2025-05-10,04:46:15.000,130,11036110,13085,0,1746852374,12998.309959519996,83.80210131000058,53444.5764864 2025-05-10,04:46:16.000,130,11036133,12965,0,1746852375,12998.357113689992,83.78800305000186,53444.59744776 2025-05-10,04:46:17.000,130,11036107,13005,0,1746852376,12998.397531549992,83.77390479000314,53444.56251216001 2025-05-10,04:46:18.000,130,11036140,12725,0,1746852377,12998.471630959997,83.73161000999971,53444.5764864 2025-05-10,04:46:19.000,130,11036128,12605,0,1746852378,12998.491839889997,83.75980653000443,53444.56251216001 2025-05-10,04:46:20.000,130,11036101,13125,0,1746852379,12998.464894650002,83.72456088000035,53444.59046064001 2025-05-10,04:46:21.000,130,11036136,12885,0,1746852380,12998.464894650002,83.74570826999843,53444.56251216001 2025-05-10,04:46:22.000,130,11036184,12925,0,1746852381,12998.444685720002,83.717511750001,53444.5066152 2025-05-10,04:46:23.000,130,11036093,13125,0,1746852382,12998.384058930002,83.717511750001,53444.499628080004 2025-05-10,04:46:24.000,130,11036133,12925,0,1746852383,12998.384058930002,83.70341349000228,53444.47866672 2025-05-10,04:46:25.000,130,11036090,13045,0,1746852384,12998.303223210001,83.74570826999843,53444.464692479996 2025-05-10,04:46:26.000,130,11036148,12805,0,1746852385,12998.309959519996,83.68931523000356,53444.44373112001 2025-05-10,04:46:27.000,130,11036158,12845,0,1746852386,12998.303223210001,83.64702045000013,53444.450718240005 2025-05-10,04:46:28.000,130,11036107,13205,0,1746852387,12998.276277969991,83.64702045000013,53444.450718240005 2025-05-10,04:46:29.000,130,11036182,12925,0,1746852388,12998.289750589996,83.61177480000333,53444.40879552 2025-05-10,04:46:30.000,130,11036121,12685,0,1746852389,12998.262805350001,83.60472567000397,53444.38783416 2025-05-10,04:46:31.000,130,11036135,13125,0,1746852390,12998.256069039991,83.59062740999798,53444.33892432 2025-05-10,04:46:32.000,130,11036093,12925,0,1746852391,12998.242596420001,83.58357827999862,53444.352898560006 2025-05-10,04:46:33.000,130,11036143,12765,0,1746852392,12998.249332729996,83.54128350000246,53444.32495008001 2025-05-10,04:46:34.000,130,11036160,13085,0,1746852393,12998.269541659996,83.50603784999839,53444.25507888001 2025-05-10,04:46:35.000,130,11036149,13045,0,1746852394,12998.289750589996,83.49193958999967,53444.283027360005 2025-05-10,04:46:36.000,130,11036140,12925,0,1746852395,12998.269541659996,83.48489046000032,53444.25507888001 2025-05-10,04:46:37.000,130,11036138,12885,0,1746852396,12998.296486899992,83.49898871999903,53444.22713040001 2025-05-10,04:46:38.000,130,11036154,12965,0,1746852397,12998.303223210001,83.4214482899988,53444.21315616 2025-05-10,04:46:39.000,130,11036146,12765,0,1746852398,12998.343641070001,83.44259568000416,53444.21315616 2025-05-10,04:46:40.000,130,11036171,12925,0,1746852399,12998.390795239997,83.41439915999945,53444.1921948 2025-05-10,04:46:41.000,130,11036093,12965,0,1746852400,12998.417740479992,83.42849741999817,53444.20616904001 2025-05-10,04:46:42.000,130,11036119,13165,0,1746852401,12998.390795239997,83.44964481000352,53444.15027208 2025-05-10,04:46:43.000,130,11036119,12805,0,1746852402,12998.451422029997,83.44259568000416,53444.1921948 2025-05-10,04:46:44.000,130,11036151,12685,0,1746852403,12998.478367269992,83.44259568000416,53444.164246320004 2025-05-10,04:46:45.000,130,11036126,12805,0,1746852404,12998.512048819997,83.39325177000137,53444.13629784001 2025-05-10,04:46:46.000,130,11036119,12965,0,1746852405,12998.498576199992,83.40735003000009,53444.17123344 2025-05-10,04:46:47.000,130,11036102,13205,0,1746852406,12998.518785129992,83.40030090000073,53444.14328496 2025-05-10,04:46:48.000,130,11036142,12925,0,1746852407,12998.532257749997,83.37915351000265,53444.185207680006 2025-05-10,04:46:49.000,130,11036136,13045,0,1746852408,12998.559202989993,83.37915351000265,53444.19918192 2025-05-10,04:46:50.000,130,11036118,13085,0,1746852409,12998.592884539998,83.35800612000457,53444.13629784001 2025-05-10,04:46:51.000,130,11036102,12605,0,1746852410,12998.660247639993,83.36505525000393,53444.14328496 2025-05-10,04:46:52.000,130,11036115,13125,0,1746852411,12998.673720259998,83.36505525000393,53444.15027208 2025-05-10,04:46:53.000,130,11036137,12725,0,1746852412,12998.747819669989,83.3721043800033,53444.164246320004 2025-05-10,04:46:54.000,130,11036113,12565,0,1746852413,12998.774764909998,83.35095698999794,53444.066426640005 2025-05-10,04:46:55.000,130,11036136,12765,0,1746852414,12998.815182769999,83.35800612000457,53444.185207680006 2025-05-10,04:46:56.000,130,11036112,12805,0,1746852415,12998.90949110999,83.35800612000457,53444.1921948 2025-05-10,04:46:57.000,130,11036095,12885,0,1746852416,12998.943172659994,83.36505525000393,53444.185207680006 2025-05-10,04:46:58.000,130,11036119,13125,0,1746852417,12998.99032682999,83.36505525000393,53444.19918192 2025-05-10,04:46:59.000,130,11036114,12445,0,1746852418,12999.044217309995,83.38620264000201,53444.24110464 2025-05-10,04:47:00.000,130,11036074,12765,0,1746852419,12999.084635169995,83.44259568000416,53444.20616904001 2025-05-10,04:47:01.000,130,11036145,12965,0,1746852420,12999.09137147999,83.42849741999817,53444.262066 2025-05-10,04:47:02.000,130,11036089,13285,0,1746852421,12999.15199826999,83.4707922000016,53444.31796296 2025-05-10,04:47:03.000,130,11036137,12805,0,1746852422,12999.15873458,83.51308697999775,53444.262066 2025-05-10,04:47:04.000,130,11036117,12765,0,1746852423,12999.13852565,83.5342343700031,53444.234117520005 2025-05-10,04:47:05.000,130,11036129,12965,0,1746852424,12999.104844099995,83.55538176000118,53444.262066 2025-05-10,04:47:06.000,130,11036118,12605,0,1746852425,12999.084635169995,83.57652914999926,53444.26905312 2025-05-10,04:47:07.000,130,11036153,12965,0,1746852426,12999.07116254999,83.59062740999798,53444.31097584 2025-05-10,04:47:08.000,130,11036110,12845,0,1746852427,12999.05768993,83.58357827999862,53444.34591144001 2025-05-10,04:47:09.000,130,11036151,12685,0,1746852428,12999.03074468999,83.62587306000205,53444.32495008001 2025-05-10,04:47:10.000,130,11036151,12925,0,1746852429,12999.01053575999,83.63292219000141,53444.37385992001 2025-05-10,04:47:11.000,130,11036126,12765,0,1746852430,12999.024008379994,83.61882393000269,53444.352898560006 2025-05-10,04:47:12.000,130,11036121,12965,0,1746852431,12998.99706314,83.61882393000269,53444.34591144001 2025-05-10,04:47:13.000,130,11036101,12765,0,1746852432,12998.97685421,83.57652914999926,53444.35988568 2025-05-10,04:47:14.000,130,11036160,12845,0,1746852433,12998.922963729994,83.59767654000461,53444.3668728 2025-05-10,04:47:15.000,130,11036132,12965,0,1746852434,12998.902754799994,83.55538176000118,53444.35988568 2025-05-10,04:47:16.000,130,11036101,13005,0,1746852435,12998.855600629999,83.5342343700031,53444.35988568 2025-05-10,04:47:17.000,130,11036117,12965,0,1746852436,12998.875809559999,83.5342343700031,53444.30398872001 2025-05-10,04:47:18.000,130,11036148,12845,0,1746852437,12998.869073249989,83.54833263000182,53444.31796296 2025-05-10,04:47:19.000,130,11036147,12845,0,1746852438,12998.90949110999,83.48489046000032,53444.331937200004 2025-05-10,04:47:20.000,130,11036104,12765,0,1746852439,12998.916227419999,83.48489046000032,53444.34591144001 2025-05-10,04:47:21.000,130,11036131,12765,0,1746852440,12998.88928217999,83.47784133000096,53444.27604024001 2025-05-10,04:47:22.000,130,11036137,12845,0,1746852441,12998.842128009994,83.4707922000016,53444.331937200004 2025-05-10,04:47:23.000,130,11036097,12965,0,1746852442,12998.801710149994,83.4707922000016,53444.22014328 2025-05-10,04:47:24.000,130,11036131,12765,0,1746852443,12998.808446459989,83.4707922000016,53444.283027360005 2025-05-10,04:47:25.000,130,11036094,12885,0,1746852444,12998.808446459989,83.45669394000288,53444.331937200004 2025-05-10,04:47:26.000,130,11036131,13045,0,1746852445,12998.794973839998,83.47784133000096,53444.24110464 2025-05-10,04:47:27.000,130,11036089,12685,0,1746852446,12998.774764909998,83.46374307000224,53444.22713040001 2025-05-10,04:47:28.000,130,11036128,12885,0,1746852447,12998.788237529989,83.44964481000352,53444.234117520005 2025-05-10,04:47:29.000,130,11036111,12845,0,1746852448,12998.788237529989,83.4355465500048,53444.234117520005 2025-05-10,04:47:30.000,130,11036088,12925,0,1746852449,12998.808446459989,83.44259568000416,53444.24110464 2025-05-10,04:47:31.000,130,11036112,12765,0,1746852450,12998.794973839998,83.4214482899988,53444.283027360005 2025-05-10,04:47:32.000,130,11036161,12885,0,1746852451,12998.815182769999,83.42849741999817,53444.20616904001 2025-05-10,04:47:33.000,130,11036153,12925,0,1746852452,12998.821919079994,83.42849741999817,53444.1921948 2025-05-10,04:47:34.000,130,11036167,12885,0,1746852453,12998.808446459989,83.4355465500048,53444.20616904001 2025-05-10,04:47:35.000,130,11036156,12885,0,1746852454,12998.821919079994,83.4355465500048,53444.234117520005 2025-05-10,04:47:36.000,130,11036160,13085,0,1746852455,12998.842128009994,83.40030090000073,53444.19918192 2025-05-10,04:47:37.000,130,11036175,12645,0,1746852456,12998.855600629999,83.38620264000201,53444.1921948 2025-05-10,04:47:38.000,130,11036201,12965,0,1746852457,12998.835391699999,83.40030090000073,53444.22014328 2025-05-10,04:47:39.000,130,11036186,12765,0,1746852458,12998.862336939994,83.40735003000009,53444.13629784001 2025-05-10,04:47:40.000,130,11036133,13045,0,1746852459,12998.869073249989,83.38620264000201,53444.22713040001 2025-05-10,04:47:41.000,130,11036196,12845,0,1746852460,12998.848864319989,83.38620264000201,53444.15027208 2025-05-10,04:47:42.000,130,11036186,12845,0,1746852461,12998.855600629999,83.35800612000457,53444.15725920001 2025-05-10,04:47:43.000,130,11036158,12805,0,1746852462,12998.875809559999,83.35800612000457,53444.17822056001 2025-05-10,04:47:44.000,130,11036140,12965,0,1746852463,12998.848864319989,83.3721043800033,53444.13629784001 2025-05-10,04:47:45.000,130,11036163,12805,0,1746852464,12998.88928217999,83.36505525000393,53444.115336480005 2025-05-10,04:47:46.000,130,11036099,12765,0,1746852465,12998.916227419999,83.33685872999922,53444.1223236 2025-05-10,04:47:47.000,130,11036128,12685,0,1746852466,12998.943172659994,83.3721043800033,53444.08040088 2025-05-10,04:47:48.000,130,11036149,13125,0,1746852467,12998.963381589994,83.34390785999858,53444.07341376 2025-05-10,04:47:49.000,130,11036136,13165,0,1746852468,12998.943172659994,83.3227604700005,53444.07341376 2025-05-10,04:47:50.000,130,11036127,12725,0,1746852469,12998.99032682999,83.34390785999858,53444.05943952001 2025-05-10,04:47:51.000,130,11036158,13005,0,1746852470,12998.99706314,83.3721043800033,53444.04546528 2025-05-10,04:47:52.000,130,11036126,12845,0,1746852471,12999.01053575999,83.35095698999794,53444.02450392 2025-05-10,04:47:53.000,130,11036181,12845,0,1746852472,12999.024008379994,83.34390785999858,53444.03847816001 2025-05-10,04:47:54.000,130,11036132,13005,0,1746852473,12998.99706314,83.3227604700005,53444.07341376 2025-05-10,04:47:55.000,130,11036163,12645,0,1746852474,12999.064426239995,83.36505525000393,53444.10136224 2025-05-10,04:47:56.000,130,11036127,12725,0,1746852475,12999.03074468999,83.35095698999794,53444.02450392 2025-05-10,04:47:57.000,130,11036126,12765,0,1746852476,12999.05095361999,83.32980959999986,53444.066426640005 2025-05-10,04:47:58.000,130,11036158,12925,0,1746852477,12999.07116254999,83.3227604700005,53444.05943952001 2025-05-10,04:47:59.000,130,11036156,12965,0,1746852478,12999.044217309995,83.28751482000371,53444.03149104 2025-05-10,04:48:00.000,130,11036117,12805,0,1746852479,12999.07116254999,83.29456395000307,53444.03149104 2025-05-10,04:48:01.000,130,11036135,12765,0,1746852480,12999.07116254999,83.29456395000307,53444.08040088 2025-05-10,04:48:02.000,130,11036109,12805,0,1746852481,12999.024008379994,83.30161308000243,53444.02450392 2025-05-10,04:48:03.000,130,11036146,12685,0,1746852482,12999.024008379994,83.30161308000243,53444.04546528 2025-05-10,04:48:04.000,130,11036130,12605,0,1746852483,12999.01727207,83.27341655999771,53444.017516800006 2025-05-10,04:48:05.000,130,11036133,12885,0,1746852484,12998.99706314,83.26636742999835,53443.996555440004 2025-05-10,04:48:06.000,130,11036157,12885,0,1746852485,12998.99032682999,83.27341655999771,53443.996555440004 2025-05-10,04:48:07.000,130,11036144,13085,0,1746852486,12998.97011789999,83.259318299999,53443.996555440004 2025-05-10,04:48:08.000,130,11036150,12565,0,1746852487,12998.956645279999,83.28046569000435,53443.97559408 2025-05-10,04:48:09.000,130,11036171,12685,0,1746852488,12998.922963729994,83.28046569000435,53443.96860696001 2025-05-10,04:48:10.000,130,11036177,13045,0,1746852489,12998.963381589994,83.26636742999835,53443.961619839996 2025-05-10,04:48:11.000,130,11036165,12645,0,1746852490,12998.963381589994,83.28046569000435,53443.9825812 2025-05-10,04:48:12.000,130,11036135,12645,0,1746852491,12998.983590519994,83.30161308000243,53443.96860696001 2025-05-10,04:48:13.000,130,11036162,13045,0,1746852492,12998.963381589994,83.28751482000371,53443.93367136 2025-05-10,04:48:14.000,130,11036132,12685,0,1746852493,12998.97685421,83.29456395000307,53443.91271 2025-05-10,04:48:15.000,130,11036158,12725,0,1746852494,12999.037481,83.31571134000114,53443.95463272 2025-05-10,04:48:16.000,130,11036195,12765,0,1746852495,12999.05095361999,83.31571134000114,53443.94065848001 2025-05-10,04:48:17.000,130,11036183,12765,0,1746852496,12999.07789886,83.30161308000243,53443.95463272 2025-05-10,04:48:18.000,130,11036146,12685,0,1746852497,12999.07789886,83.31571134000114,53443.92668424 2025-05-10,04:48:19.000,130,11036157,12765,0,1746852498,12999.15873458,83.30161308000243,53443.9825812 2025-05-10,04:48:20.000,130,11036204,12965,0,1746852499,12999.125053029995,83.27341655999771,53443.961619839996 2025-05-10,04:48:21.000,130,11036165,12925,0,1746852500,12999.15873458,83.26636742999835,53443.88476152 2025-05-10,04:48:22.000,130,11036164,13005,0,1746852501,12999.17220719999,83.259318299999,53443.91969712001 2025-05-10,04:48:23.000,130,11036167,13085,0,1746852502,12999.185679819995,83.28751482000371,53443.898735760005 2025-05-10,04:48:24.000,130,11036176,12925,0,1746852503,12999.17894351,83.28046569000435,53443.94065848001 2025-05-10,04:48:25.000,130,11036151,12725,0,1746852504,12999.15199826999,83.29456395000307,53443.849825920006 2025-05-10,04:48:26.000,130,11036185,12605,0,1746852505,12999.15873458,83.3227604700005,53443.91271 2025-05-10,04:48:27.000,130,11036173,12765,0,1746852506,12999.19915244,83.32980959999986,53443.91969712001 2025-05-10,04:48:28.000,130,11036160,13005,0,1746852507,12999.205888749995,83.32980959999986,53443.88476152 2025-05-10,04:48:29.000,130,11036176,12965,0,1746852508,12999.25977923,83.3227604700005,53443.898735760005 2025-05-10,04:48:30.000,130,11036161,12925,0,1746852509,12999.33387863999,83.33685872999922,53443.89174864001 2025-05-10,04:48:31.000,130,11036143,12965,0,1746852510,12999.327142329996,83.32980959999986,53443.91969712001 2025-05-10,04:48:32.000,130,11036127,12605,0,1746852511,12999.367560189996,83.36505525000393,53443.91969712001 2025-05-10,04:48:33.000,130,11036166,12965,0,1746852512,12999.40124174,83.33685872999922,53443.91271 2025-05-10,04:48:34.000,130,11036142,12765,0,1746852513,12999.495550079992,83.30866221000178,53443.93367136 2025-05-10,04:48:35.000,130,11036116,12925,0,1746852514,12999.535967939992,83.33685872999922,53443.898735760005 2025-05-10,04:48:36.000,130,11036149,12685,0,1746852515,12999.576385799992,83.32980959999986,53443.92668424 2025-05-10,04:48:37.000,130,11036153,12885,0,1746852516,12999.643748900002,83.35095698999794,53443.87078728001 2025-05-10,04:48:38.000,130,11036163,13005,0,1746852517,12999.670694139997,83.32980959999986,53443.91969712001 2025-05-10,04:48:39.000,130,11036179,12965,0,1746852518,12999.704375690002,83.3227604700005,53443.95463272 2025-05-10,04:48:40.000,130,11036164,12925,0,1746852519,12999.724584620002,83.32980959999986,53443.94065848001 2025-05-10,04:48:41.000,130,11036148,12885,0,1746852520,12999.738057239992,83.32980959999986,53443.96860696001 2025-05-10,04:48:42.000,130,11036157,12725,0,1746852521,12999.765002480002,83.33685872999922,53443.9825812 2025-05-10,04:48:43.000,130,11036176,12965,0,1746852522,12999.791947719998,83.30866221000178,53443.996555440004 2025-05-10,04:48:44.000,130,11036168,12805,0,1746852523,12999.825629270003,83.29456395000307,53444.04546528 2025-05-10,04:48:45.000,130,11036166,12765,0,1746852524,12999.852574509998,83.30866221000178,53443.98956832001 2025-05-10,04:48:46.000,130,11036135,13125,0,1746852525,12999.866047129988,83.28751482000371,53444.01052968001 2025-05-10,04:48:47.000,130,11036178,12885,0,1746852526,12999.892992369998,83.28046569000435,53444.01052968001 2025-05-10,04:48:48.000,130,11036162,12965,0,1746852527,12999.899728679993,83.2240726500022,53444.00354256 2025-05-10,04:48:49.000,130,11036196,12605,0,1746852528,12999.886256059988,83.20997439000348,53443.9825812 2025-05-10,04:48:50.000,130,11036151,12965,0,1746852529,12999.866047129988,83.2240726500022,53444.05943952001 2025-05-10,04:48:51.000,130,11036158,12725,0,1746852530,12999.818892959993,83.20997439000348,53444.03149104 2025-05-10,04:48:52.000,130,11036183,12605,0,1746852531,12999.825629270003,83.16063048000069,53444.04546528 2025-05-10,04:48:53.000,130,11036142,12805,0,1746852532,12999.785211410002,83.14653222000197,53444.04546528 2025-05-10,04:48:54.000,130,11036202,12845,0,1746852533,12999.791947719998,83.11833570000454,53444.02450392 2025-05-10,04:48:55.000,130,11036139,12885,0,1746852534,12999.765002480002,83.10423743999854,53444.05943952001 2025-05-10,04:48:56.000,130,11036132,12925,0,1746852535,12999.744793550002,83.09718830999918,53444.03847816001 2025-05-10,04:48:57.000,130,11036171,12965,0,1746852536,12999.711111999997,83.06899179000175,53444.04546528 2025-05-10,04:48:58.000,130,11036140,12965,0,1746852537,12999.751529859997,83.09013917999982,53444.03847816001 2025-05-10,04:48:59.000,130,11036128,12645,0,1746852538,12999.791947719998,83.1112865699979,53443.996555440004 2025-05-10,04:49:00.000,130,11036138,12845,0,1746852539,12999.805420340002,83.0760409200011,53444.05943952001 2025-05-10,04:49:01.000,130,11036172,12965,0,1746852540,12999.839101889993,83.09013917999982,53444.03149104 2025-05-10,04:49:02.000,130,11036125,12765,0,1746852541,12999.866047129988,83.04784440000367,53443.996555440004 2025-05-10,04:49:03.000,130,11036125,12885,0,1746852542,12999.913201299998,83.03374613999767,53444.066426640005 2025-05-10,04:49:04.000,130,11036159,12885,0,1746852543,12999.940146539993,83.0125987499996,53444.07341376 2025-05-10,04:49:05.000,130,11036131,13125,0,1746852544,12999.987300709989,83.04784440000367,53444.09437512 2025-05-10,04:49:06.000,130,11036179,12805,0,1746852545,13000.014245949998,83.0760409200011,53444.115336480005 2025-05-10,04:49:07.000,130,11036144,12805,0,1746852546,13000.041191189994,83.09718830999918,53444.185207680006 2025-05-10,04:49:08.000,130,11036142,13125,0,1746852547,13000.054663809999,83.0760409200011,53444.15027208 2025-05-10,04:49:09.000,130,11036119,12645,0,1746852548,13000.027718569989,83.08309005000046,53444.17123344 2025-05-10,04:49:10.000,130,11036156,13005,0,1746852549,12999.987300709989,83.0760409200011,53444.17822056001 2025-05-10,04:49:11.000,130,11036138,12965,0,1746852550,12999.940146539993,83.05489353000303,53444.19918192 2025-05-10,04:49:12.000,130,11036089,13205,0,1746852551,12999.919937609993,83.02669700999832,53444.22713040001 2025-05-10,04:49:13.000,130,11036115,12685,0,1746852552,12999.859310819993,83.02669700999832,53444.22713040001 2025-05-10,04:49:14.000,130,11036145,12805,0,1746852553,12999.812156649998,82.97030397000344,53444.262066 2025-05-10,04:49:15.000,130,11036159,12885,0,1746852554,12999.731320929997,82.9773531000028,53444.24809176 2025-05-10,04:49:16.000,130,11036188,12925,0,1746852555,12999.670694139997,82.98440223000216,53444.24809176 2025-05-10,04:49:17.000,130,11036150,13005,0,1746852556,12999.684166760002,82.98440223000216,53444.283027360005 2025-05-10,04:49:18.000,130,11036150,12845,0,1746852557,12999.690903069997,82.93505831999937,53444.29001448 2025-05-10,04:49:19.000,130,11036157,12965,0,1746852558,12999.697639379992,82.9139109300013,53444.31796296 2025-05-10,04:49:20.000,130,11036174,12965,0,1746852559,12999.677430449992,82.92096006000065,53444.31796296 2025-05-10,04:49:21.000,130,11036141,12725,0,1746852560,12999.630276279997,82.89276354000322,53444.297001599996 2025-05-10,04:49:22.000,130,11036141,12885,0,1746852561,12999.650485209997,82.88571441000386,53444.32495008001 2025-05-10,04:49:23.000,130,11036144,12845,0,1746852562,12999.583122110002,82.8645670199985,53444.32495008001 2025-05-10,04:49:24.000,130,11036147,12765,0,1746852563,12999.576385799992,82.85046875999979,53444.283027360005 2025-05-10,04:49:25.000,130,11036176,12805,0,1746852564,12999.522495320001,82.82932137000171,53444.283027360005 2025-05-10,04:49:26.000,130,11036135,13045,0,1746852565,12999.461868530001,82.80817398000363,53444.27604024001 2025-05-10,04:49:27.000,130,11036152,12565,0,1746852566,12999.475341149991,82.80817398000363,53444.27604024001 2025-05-10,04:49:28.000,130,11036130,13045,0,1746852567,12999.448395909996,82.79407572000491,53444.262066 2025-05-10,04:49:29.000,130,11036136,12805,0,1746852568,12999.441659600001,82.74473181000212,53444.26905312 2025-05-10,04:49:30.000,130,11036133,12965,0,1746852569,12999.40124174,82.72358442000404,53444.26905312 2025-05-10,04:49:31.000,130,11036204,13045,0,1746852570,12999.428186979996,82.68833876999997,53444.22713040001 2025-05-10,04:49:32.000,130,11036182,12845,0,1746852571,12999.354087569991,82.66014225000254,53444.29001448 2025-05-10,04:49:33.000,130,11036117,12885,0,1746852572,12999.34061495,82.65309312000318,53444.31796296 2025-05-10,04:49:34.000,130,11036140,13045,0,1746852573,12999.32040602,82.60374921000039,53444.22014328 2025-05-10,04:49:35.000,130,11036136,13005,0,1746852574,12999.27325184999,82.54735616999824,53444.27604024001 2025-05-10,04:49:36.000,130,11036194,13245,0,1746852575,12999.21936137,82.56145443000423,53444.31097584 2025-05-10,04:49:37.000,130,11036161,12845,0,1746852576,12999.21262505999,82.5191596500008,53444.35988568 2025-05-10,04:49:38.000,130,11036118,13005,0,1746852577,12999.205888749995,82.49096313000337,53444.297001599996 2025-05-10,04:49:39.000,130,11036133,12925,0,1746852578,12999.11158040999,82.46276660999865,53444.297001599996 2025-05-10,04:49:40.000,130,11036104,12885,0,1746852579,12999.07116254999,82.40637357000378,53444.29001448 2025-05-10,04:49:41.000,130,11036147,12925,0,1746852580,12999.024008379994,82.36407879000035,53444.283027360005 2025-05-10,04:49:42.000,130,11036176,12725,0,1746852581,12998.97011789999,82.36407879000035,53444.26905312 2025-05-10,04:49:43.000,130,11036160,12965,0,1746852582,12998.916227419999,82.34998053000163,53444.31097584 2025-05-10,04:49:44.000,130,11036110,12725,0,1746852583,12998.916227419999,82.32883314000355,53444.283027360005 2025-05-10,04:49:45.000,130,11036174,12605,0,1746852584,12998.875809559999,82.37112791999971,53444.29001448 2025-05-10,04:49:46.000,130,11036185,12725,0,1746852585,12998.821919079994,82.37112791999971,53444.21315616 2025-05-10,04:49:47.000,130,11036161,12765,0,1746852586,12998.781501219994,82.38522617999843,53444.24809176 2025-05-10,04:49:48.000,130,11036150,13245,0,1746852587,12998.768028599989,82.37817704999907,53444.24110464 2025-05-10,04:49:49.000,130,11036119,13165,0,1746852588,12998.720874429993,82.39932444000442,53444.283027360005 2025-05-10,04:49:50.000,130,11036135,12925,0,1746852589,12998.653511329998,82.42752096000186,53444.25507888001 2025-05-10,04:49:51.000,130,11036174,12765,0,1746852590,12998.552466679997,82.40637357000378,53444.26905312 2025-05-10,04:49:52.000,130,11036180,12845,0,1746852591,12998.478367269992,82.42752096000186,53444.27604024001 2025-05-10,04:49:53.000,130,11036154,13085,0,1746852592,12998.357113689992,82.44161922000058,53444.24809176 2025-05-10,04:49:54.000,130,11036129,13125,0,1746852593,12998.242596420001,82.40637357000378,53444.21315616 2025-05-10,04:49:55.000,130,11036149,12765,0,1746852594,12998.11460652999,82.4204718300025,53444.234117520005 2025-05-10,04:49:56.000,130,11036127,13165,0,1746852595,12998.02029819,82.39932444000442,53444.1921948 2025-05-10,04:49:57.000,130,11036158,12965,0,1746852596,12997.95293508999,82.41342270000314,53444.25507888001 2025-05-10,04:49:58.000,130,11036108,12645,0,1746852597,12997.85862675,82.39932444000442,53444.22713040001 2025-05-10,04:49:59.000,130,11036144,12765,0,1746852598,12997.75084578999,82.39227530999779,53444.17123344 2025-05-10,04:50:00.000,130,11036153,13005,0,1746852599,12997.663273759994,82.36407879000035,53444.14328496 2025-05-10,04:50:01.000,130,11036173,12725,0,1746852600,12997.622855899994,82.38522617999843,53444.13629784001 2025-05-10,04:50:02.000,130,11036157,12925,0,1746852601,12997.535283869998,82.39932444000442,53444.13629784001 2025-05-10,04:50:03.000,130,11036177,13045,0,1746852602,12997.481393389993,82.34998053000163,53444.1223236 2025-05-10,04:50:04.000,130,11036158,13045,0,1746852603,12997.420766599993,82.36407879000035,53444.115336480005 2025-05-10,04:50:05.000,130,11036183,12845,0,1746852604,12997.339930879993,82.35702966000099,53444.115336480005 2025-05-10,04:50:06.000,130,11036160,12725,0,1746852605,12997.286040400002,82.3217840100042,53444.05943952001 2025-05-10,04:50:07.000,130,11036167,12965,0,1746852606,12997.211940989997,82.34998053000163,53444.08040088 2025-05-10,04:50:08.000,130,11036157,12805,0,1746852607,12997.131105269997,82.38522617999843,53443.9825812 2025-05-10,04:50:09.000,130,11036130,12765,0,1746852608,12997.104160030001,82.34293140000227,53443.98956832001 2025-05-10,04:50:10.000,130,11036201,12925,0,1746852609,12997.057005859991,82.32883314000355,53443.98956832001 2025-05-10,04:50:11.000,130,11036145,12725,0,1746852610,12996.969433829996,82.33588227000291,53443.93367136 2025-05-10,04:50:12.000,130,11036208,12885,0,1746852611,12996.908807039996,82.37112791999971,53443.95463272 2025-05-10,04:50:13.000,130,11036202,12805,0,1746852612,12996.86165287,82.36407879000035,53443.898735760005 2025-05-10,04:50:14.000,130,11036148,12405,0,1746852613,12996.80102608,82.36407879000035,53443.85681304 2025-05-10,04:50:15.000,130,11036165,13045,0,1746852614,12996.74039929,82.34998053000163,53443.828864560004 2025-05-10,04:50:16.000,130,11036197,12885,0,1746852615,12996.666299879995,82.34998053000163,53443.82187744001 2025-05-10,04:50:17.000,130,11036180,12605,0,1746852616,12996.57199153999,82.33588227000291,53443.77296760001 2025-05-10,04:50:18.000,130,11036174,12965,0,1746852617,12996.51136474999,82.3076857499982,53443.76598048 2025-05-10,04:50:19.000,130,11036173,12685,0,1746852618,12996.437265339999,82.3217840100042,53443.75200624001 2025-05-10,04:50:20.000,130,11036147,12925,0,1746852619,12996.417056409999,82.27948923000076,53443.731044880005 2025-05-10,04:50:21.000,130,11036166,13045,0,1746852620,12996.363165929994,82.27948923000076,53443.71707064 2025-05-10,04:50:22.000,130,11036179,13245,0,1746852621,12996.322748069993,82.27948923000076,53443.682135040006 2025-05-10,04:50:23.000,130,11036217,13045,0,1746852622,12996.329484379989,82.30063661999884,53443.71008352 2025-05-10,04:50:24.000,130,11036151,13005,0,1746852623,12996.255384969998,82.26539097000204,53443.661173680004 2025-05-10,04:50:25.000,130,11036155,12685,0,1746852624,12996.221703419993,82.24424358000397,53443.58431536001 2025-05-10,04:50:26.000,130,11036146,12965,0,1746852625,12996.188021870003,82.21604705999925,53443.57034112 2025-05-10,04:50:27.000,130,11036172,13205,0,1746852626,12996.174549249998,82.20194880000054,53443.59130248 2025-05-10,04:50:28.000,130,11036154,13125,0,1746852627,12996.140867699993,82.14555575999839,53443.54937976 2025-05-10,04:50:29.000,130,11036154,12605,0,1746852628,12996.134131389997,82.14555575999839,53443.54239264 2025-05-10,04:50:30.000,130,11036186,12925,0,1746852629,12996.127395080002,82.13850662999903,53443.50745704001 2025-05-10,04:50:31.000,130,11036167,12885,0,1746852630,12996.120658769993,82.13145749999967,53443.5284184 2025-05-10,04:50:32.000,130,11036161,13045,0,1746852631,12996.039823049992,82.10326098000223,53443.493482800004 2025-05-10,04:50:33.000,130,11036166,12765,0,1746852632,12996.006141500002,82.12440837000031,53443.493482800004 2025-05-10,04:50:34.000,130,11036177,12925,0,1746852633,12995.918569469992,82.08916272000351,53443.45156008 2025-05-10,04:50:35.000,130,11036198,12645,0,1746852634,12995.844470060001,82.0750644600048,53443.43059872 2025-05-10,04:50:36.000,130,11036155,12805,0,1746852635,12995.797315889991,82.08211359000416,53443.41662448001 2025-05-10,04:50:37.000,130,11036133,12845,0,1746852636,12995.709743859996,82.025720550002,53443.43758584001 2025-05-10,04:50:38.000,130,11036167,13165,0,1746852637,12995.628908139995,81.99752403000457,53443.37470176 2025-05-10,04:50:39.000,130,11036142,12725,0,1746852638,12995.53459979999,82.025720550002,53443.40963736 2025-05-10,04:50:40.000,130,11036188,12925,0,1746852639,12995.447027769995,81.97637663999922,53443.38867600001 2025-05-10,04:50:41.000,130,11036175,12725,0,1746852640,12995.37292835999,81.94818012000178,53443.30483056 2025-05-10,04:50:42.000,130,11036144,13125,0,1746852641,12995.31230156999,81.94818012000178,53443.3537404 2025-05-10,04:50:43.000,130,11036206,12885,0,1746852642,12995.191047989989,81.94818012000178,53443.31880480001 2025-05-10,04:50:44.000,130,11036119,13125,0,1746852643,12995.137157509998,81.96932750999986,53443.26290784 2025-05-10,04:50:45.000,130,11036160,12725,0,1746852644,12994.995694999998,81.99047489999793,53443.213998 2025-05-10,04:50:46.000,130,11036140,12965,0,1746852645,12994.941804519993,82.01162229000329,53443.24194648 2025-05-10,04:50:47.000,130,11036194,12685,0,1746852646,12994.840759869992,82.03981881000072,53443.20002376001 2025-05-10,04:50:48.000,130,11036205,12885,0,1746852647,12994.753187839997,82.03981881000072,53443.17207528001 2025-05-10,04:50:49.000,130,11036112,12605,0,1746852648,12994.679088429992,82.05391706999944,53443.13713968 2025-05-10,04:50:50.000,130,11036145,12725,0,1746852649,12994.611725329996,82.10326098000223,53443.11617832 2025-05-10,04:50:51.000,130,11036140,12925,0,1746852650,12994.578043779991,82.11031011000159,53443.06726848 2025-05-10,04:50:52.000,130,11036182,12885,0,1746852651,12994.50394437,82.11735924000095,53443.0742556 2025-05-10,04:50:53.000,130,11036188,12965,0,1746852652,12994.45679019999,82.13145749999967,53443.04630712 2025-05-10,04:50:54.000,130,11036186,12765,0,1746852653,12994.389427099995,82.16670315000374,53443.011371520006 2025-05-10,04:50:55.000,130,11036163,12885,0,1746852654,12994.328800309995,82.18080141000246,53442.90656472 2025-05-10,04:50:56.000,130,11036185,12485,0,1746852655,12994.308591379995,82.19489967000118,53442.892590480005 2025-05-10,04:50:57.000,130,11036156,12965,0,1746852656,12994.29511875999,82.23719445000461,53442.8995776 2025-05-10,04:50:58.000,130,11036177,12805,0,1746852657,12994.24122828,82.25834184000269,53442.87861624 2025-05-10,04:50:59.000,130,11036169,12645,0,1746852658,12994.227755659995,82.27948923000076,53442.81573216001 2025-05-10,04:51:00.000,130,11036161,12885,0,1746852659,12994.187337799995,82.28653836000012,53442.80874504 2025-05-10,04:51:01.000,130,11036188,12725,0,1746852660,12994.15365624999,82.29358748999948,53442.74586096001 2025-05-10,04:51:02.000,130,11036203,12805,0,1746852661,12994.086293149994,82.25834184000269,53442.724899600005 2025-05-10,04:51:03.000,130,11036140,12885,0,1746852662,12994.066084219994,82.29358748999948,53442.71791248001 2025-05-10,04:51:04.000,130,11036125,12845,0,1746852663,12994.012193739989,82.24424358000397,53442.689964 2025-05-10,04:51:05.000,130,11036134,12965,0,1746852664,12993.938094329998,82.27948923000076,53442.64804128001 2025-05-10,04:51:06.000,130,11036181,12765,0,1746852665,12993.877467539998,82.2724401000014,53442.59214432 2025-05-10,04:51:07.000,130,11036173,12965,0,1746852666,12993.830313369988,82.24424358000397,53442.5851572 2025-05-10,04:51:08.000,130,11036180,12925,0,1746852667,12993.803368129993,82.25129271000333,53442.557208720005 2025-05-10,04:51:09.000,130,11036165,12605,0,1746852668,12993.756213959998,82.24424358000397,53442.46637616 2025-05-10,04:51:10.000,130,11036170,12805,0,1746852669,12993.688850860002,82.18785054000182,53442.50131176001 2025-05-10,04:51:11.000,130,11036146,12925,0,1746852670,12993.675378239997,82.20194880000054,53442.40349208 2025-05-10,04:51:12.000,130,11036203,12965,0,1746852671,12993.621487759992,82.20194880000054,53442.38253072001 2025-05-10,04:51:13.000,130,11036109,12885,0,1746852672,12993.567597280002,82.19489967000118,53442.340608000006 2025-05-10,04:51:14.000,130,11036147,12725,0,1746852673,12993.554124659997,82.18785054000182,53442.28471104001 2025-05-10,04:51:15.000,130,11036147,12805,0,1746852674,12993.527179420002,82.16670315000374,53442.2008656 2025-05-10,04:51:16.000,130,11036152,12685,0,1746852675,12993.493497869997,82.21604705999925,53442.14496864001 2025-05-10,04:51:17.000,130,11036118,12565,0,1746852676,12993.439607389992,82.18080141000246,53442.14496864001 2025-05-10,04:51:18.000,130,11036192,12605,0,1746852677,12993.459816319992,82.15965402000438,53442.151955760004 2025-05-10,04:51:19.000,130,11036153,12845,0,1746852678,12993.405925840001,82.19489967000118,53442.0611232 2025-05-10,04:51:20.000,130,11036153,12845,0,1746852679,12993.412662149996,82.16670315000374,53441.97727776001 2025-05-10,04:51:21.000,130,11036140,12965,0,1746852680,12993.426134770001,82.1737522800031,53441.97727776001 2025-05-10,04:51:22.000,130,11036140,12925,0,1746852681,12993.453080009996,82.19489967000118,53441.97029064 2025-05-10,04:51:23.000,130,11036134,12645,0,1746852682,12993.486761560001,82.1737522800031,53441.91439368 2025-05-10,04:51:24.000,130,11036108,12805,0,1746852683,12993.392453219996,82.2089979299999,53441.83054824001 2025-05-10,04:51:25.000,130,11036146,12765,0,1746852684,12993.446343700001,82.19489967000118,53441.76067704001 2025-05-10,04:51:26.000,130,11036126,13205,0,1746852685,12993.459816319992,82.1737522800031,53441.7467028 2025-05-10,04:51:27.000,130,11036129,12685,0,1746852686,12993.486761560001,82.19489967000118,53441.70478008 2025-05-10,04:51:28.000,130,11036108,12885,0,1746852687,12993.466552630001,82.23014531999797,53441.66285736001 2025-05-10,04:51:29.000,130,11036096,12605,0,1746852688,12993.439607389992,82.25129271000333,53441.63490888 2025-05-10,04:51:30.000,130,11036148,12965,0,1746852689,12993.493497869997,82.2724401000014,53441.54407632001 2025-05-10,04:51:31.000,130,11036144,12845,0,1746852690,12993.513706799997,82.2724401000014,53441.551063440005 2025-05-10,04:51:32.000,130,11036140,12805,0,1746852691,12993.506970490002,82.29358748999948,53441.51612784 2025-05-10,04:51:33.000,130,11036149,12765,0,1746852692,12993.493497869997,82.30063661999884,53441.47420512001 2025-05-10,04:51:34.000,130,11036199,12725,0,1746852693,12993.432871079996,82.26539097000204,53441.383372560005 2025-05-10,04:51:35.000,130,11036183,13005,0,1746852694,12993.399189529991,82.3076857499982,53441.383372560005 2025-05-10,04:51:36.000,130,11036149,13005,0,1746852695,12993.378980599991,82.32883314000355,53441.334462720006 2025-05-10,04:51:37.000,130,11036180,12845,0,1746852696,12993.32509012,82.28653836000012,53441.264591520005 2025-05-10,04:51:38.000,130,11036163,12765,0,1746852697,12993.23751808999,82.31473488000483,53441.20869456001 2025-05-10,04:51:39.000,130,11036186,12565,0,1746852698,12993.17689129999,82.28653836000012,53441.20869456001 2025-05-10,04:51:40.000,130,11036148,12965,0,1746852699,12993.069110339995,82.32883314000355,53441.13882336001 2025-05-10,04:51:41.000,130,11036112,12845,0,1746852700,12993.02195617,82.30063661999884,53441.13183624 2025-05-10,04:51:42.000,130,11036160,12925,0,1746852701,12992.90070259,82.28653836000012,53441.06895216001 2025-05-10,04:51:43.000,130,11036117,12965,0,1746852702,12992.819866869999,82.2724401000014,53440.999080960006 2025-05-10,04:51:44.000,130,11036168,12845,0,1746852703,12992.739031149998,82.25834184000269,53440.93619688 2025-05-10,04:51:45.000,130,11036163,12885,0,1746852704,12992.651459119988,82.26539097000204,53440.84536432 2025-05-10,04:51:46.000,130,11036151,12965,0,1746852705,12992.503260299993,82.23719445000461,53440.8383772 2025-05-10,04:51:47.000,130,11036169,12845,0,1746852706,12992.395479339997,82.22309618999861,53440.761518880005 2025-05-10,04:51:48.000,130,11036190,13005,0,1746852707,12992.307907310002,82.25129271000333,53440.6986348 2025-05-10,04:51:49.000,130,11036168,12845,0,1746852708,12992.233807899996,82.25129271000333,53440.57985376 2025-05-10,04:51:50.000,130,11036202,12965,0,1746852709,12992.193390039996,82.23719445000461,53440.53094392 2025-05-10,04:51:51.000,130,11036191,12845,0,1746852710,12992.166444800001,82.22309618999861,53440.50998256 2025-05-10,04:51:52.000,130,11036148,12565,0,1746852711,12992.132763249996,82.20194880000054,53440.40517576 2025-05-10,04:51:53.000,130,11036179,12965,0,1746852712,12992.06540015,82.24424358000397,53440.328317440006 2025-05-10,04:51:54.000,130,11036178,12805,0,1746852713,12992.03845490999,82.25834184000269,53440.22351064 2025-05-10,04:51:55.000,130,11036144,13005,0,1746852714,12991.99803704999,82.25129271000333,53440.22351064 2025-05-10,04:51:56.000,130,11036197,13165,0,1746852715,12992.011509669996,82.25834184000269,53440.15363944001 2025-05-10,04:51:57.000,130,11036152,12925,0,1746852716,12992.011509669996,82.25129271000333,53440.12569096 2025-05-10,04:51:58.000,130,11036137,12725,0,1746852717,12992.03845490999,82.22309618999861,53440.041845520005 2025-05-10,04:51:59.000,130,11036130,12845,0,1746852718,12992.092345389996,82.2724401000014,53439.96498720001 2025-05-10,04:52:00.000,130,11036207,13045,0,1746852719,12992.099081699991,82.2724401000014,53439.84620616001 2025-05-10,04:52:01.000,130,11036193,12685,0,1746852720,12992.092345389996,82.28653836000012,53439.81825768001 2025-05-10,04:52:02.000,130,11036150,12725,0,1746852721,12992.12602694,82.25129271000333,53439.76934784001 2025-05-10,04:52:03.000,130,11036135,12725,0,1746852722,12992.139499559991,82.23719445000461,53439.74838648001 2025-05-10,04:52:04.000,130,11036105,12885,0,1746852723,12992.132763249996,82.26539097000204,53439.706463760005 2025-05-10,04:52:05.000,130,11036134,12885,0,1746852724,12992.179917419991,82.27948923000076,53439.62960544001 2025-05-10,04:52:06.000,130,11036144,12845,0,1746852725,12992.193390039996,82.24424358000397,53439.538772880005 2025-05-10,04:52:07.000,130,11036178,12925,0,1746852726,12992.254016829997,82.25834184000269,53439.58069560001 2025-05-10,04:52:08.000,130,11036164,12845,0,1746852727,12992.280962069992,82.21604705999925,53439.45492744 2025-05-10,04:52:09.000,130,11036152,12685,0,1746852728,12992.307907310002,82.22309618999861,53439.44794032 2025-05-10,04:52:10.000,130,11036133,12685,0,1746852729,12992.328116240002,82.16670315000374,53439.39204336001 2025-05-10,04:52:11.000,130,11036093,12605,0,1746852730,12992.321379929992,82.15260488999775,53439.35710776 2025-05-10,04:52:12.000,130,11036161,12765,0,1746852731,12992.348325170002,82.13850662999903,53439.29422368001 2025-05-10,04:52:13.000,130,11036135,13005,0,1746852732,12992.334852549997,82.12440837000031,53439.26627520001 2025-05-10,04:52:14.000,130,11036166,12805,0,1746852733,12992.375270409997,82.09621185000287,53439.23832672 2025-05-10,04:52:15.000,130,11036176,12605,0,1746852734,12992.402215649992,82.0609661999988,53439.19640400001 2025-05-10,04:52:16.000,130,11036194,12645,0,1746852735,12992.368534100002,82.03981881000072,53439.084610080004 2025-05-10,04:52:17.000,130,11036128,12765,0,1746852736,12992.422424579992,82.03981881000072,53439.07063584 2025-05-10,04:52:18.000,130,11036177,12965,0,1746852737,12992.375270409997,81.99047489999793,53439.01473888 2025-05-10,04:52:19.000,130,11036132,13085,0,1746852738,12992.368534100002,81.96932750999986,53438.986790400006 2025-05-10,04:52:20.000,130,11036120,12805,0,1746852739,12992.375270409997,81.91998360000434,53438.9518548 2025-05-10,04:52:21.000,130,11036153,12845,0,1746852740,12992.328116240002,81.84949230000348,53438.87499648 2025-05-10,04:52:22.000,130,11036128,12805,0,1746852741,12992.348325170002,81.83539404000476,53438.82608664 2025-05-10,04:52:23.000,130,11036163,12925,0,1746852742,12992.328116240002,81.79309926000133,53438.770189680006 2025-05-10,04:52:24.000,130,11036146,13125,0,1746852743,12992.301170999992,81.76490274000389,53438.770189680006 2025-05-10,04:52:25.000,130,11036189,13285,0,1746852744,12992.294434689997,81.72965708999982,53438.61647304 2025-05-10,04:52:26.000,130,11036109,12725,0,1746852745,12992.307907310002,81.7155588300011,53438.67935712 2025-05-10,04:52:27.000,130,11036156,12925,0,1746852746,12992.328116240002,81.60982188000344,53438.55358896001 2025-05-10,04:52:28.000,130,11036123,12845,0,1746852747,12992.341588859992,81.5675271,53438.53961472 2025-05-10,04:52:29.000,130,11036135,12925,0,1746852748,12992.375270409997,81.52523232000385,53438.497692 2025-05-10,04:52:30.000,130,11036169,12805,0,1746852749,12992.382006719992,81.53228145000321,53438.45576928001 2025-05-10,04:52:31.000,130,11036179,13245,0,1746852750,12992.408951960002,81.52523232000385,53438.38589808001 2025-05-10,04:52:32.000,130,11036178,12845,0,1746852751,12992.449369820002,81.5040849299985,53438.413846560004 2025-05-10,04:52:33.000,130,11036164,12845,0,1746852752,12992.456106129997,81.4053971100002,53438.28109128 2025-05-10,04:52:34.000,130,11036127,13005,0,1746852753,12992.449369820002,81.4335936300049,53438.295065520004 2025-05-10,04:52:35.000,130,11036168,13125,0,1746852754,12992.469578750002,81.42654449999827,53438.2531428 2025-05-10,04:52:36.000,130,11036198,13085,0,1746852755,12992.469578750002,81.41949536999891,53438.19025872001 2025-05-10,04:52:37.000,130,11036147,12925,0,1746852756,12992.489787680002,81.41244623999955,53438.16231024 2025-05-10,04:52:38.000,130,11036173,12725,0,1746852757,12992.483051369993,81.4053971100002,53438.099426160006 2025-05-10,04:52:39.000,130,11036095,12765,0,1746852758,12992.523469229993,81.39129885000148,53438.078464800004 2025-05-10,04:52:40.000,130,11036184,13045,0,1746852759,12992.516732919998,81.39834798000084,53438.078464800004 2025-05-10,04:52:41.000,130,11036146,13085,0,1746852760,12992.489787680002,81.33490580999933,53438.029554960005 2025-05-10,04:52:42.000,130,11036147,12765,0,1746852761,12992.503260299993,81.32080755000061,53438.00160648001 2025-05-10,04:52:43.000,130,11036164,12805,0,1746852762,12992.476315059997,81.29261103000317,53437.94570952 2025-05-10,04:52:44.000,130,11036113,12765,0,1746852763,12992.483051369993,81.2573653799991,53437.9387224 2025-05-10,04:52:45.000,130,11036142,13205,0,1746852764,12992.422424579992,81.22916886000166,53437.88981256 2025-05-10,04:52:46.000,130,11036155,12925,0,1746852765,12992.388743030002,81.17982494999887,53437.812954240006 2025-05-10,04:52:47.000,130,11036136,12805,0,1746852766,12992.355061479997,81.15162843000144,53437.79898 2025-05-10,04:52:48.000,130,11036182,12805,0,1746852767,12992.321379929992,81.13048104000336,53437.75705728001 2025-05-10,04:52:49.000,130,11036142,12805,0,1746852768,12992.267489450001,81.07408800000121,53437.66622472001 2025-05-10,04:52:50.000,130,11036185,12965,0,1746852769,12992.179917419991,81.03179321999778,53437.645263360006 2025-05-10,04:52:51.000,130,11036174,12885,0,1746852770,12992.132763249996,80.96835105000355,53437.596353520006 2025-05-10,04:52:52.000,130,11036188,12885,0,1746852771,12992.02498229,80.96130192000419,53437.51949520001 2025-05-10,04:52:53.000,130,11036169,13005,0,1746852772,12991.95761918999,80.95425279000483,53437.44962400001 2025-05-10,04:52:54.000,130,11036147,13085,0,1746852773,12991.88351978,80.88376149000396,53437.37975280001 2025-05-10,04:52:55.000,130,11036160,13005,0,1746852774,12991.83636560999,80.84851583999989,53437.33783008 2025-05-10,04:52:56.000,130,11036186,12645,0,1746852775,12991.7622662,80.84146671000053,53437.32385584 2025-05-10,04:52:57.000,130,11036177,13045,0,1746852776,12991.69490309999,80.8132701900031,53437.22603616 2025-05-10,04:52:58.000,130,11036142,12805,0,1746852777,12991.67469416999,80.78507366999838,53437.1701392 2025-05-10,04:52:59.000,130,11036160,12605,0,1746852778,12991.607331069994,80.74982802000159,53437.142190720006 2025-05-10,04:53:00.000,130,11036143,12765,0,1746852779,12991.519759039998,80.72868063000351,53437.03738392 2025-05-10,04:53:01.000,130,11036199,13285,0,1746852780,12991.526495349994,80.65818933000264,53437.023409680005 2025-05-10,04:53:02.000,130,11036186,12965,0,1746852781,12991.472604869989,80.62294367999857,53436.953538480004 2025-05-10,04:53:03.000,130,11036179,12725,0,1746852782,12991.432187009988,80.61589454999921,53436.87668016001 2025-05-10,04:53:04.000,130,11036128,13285,0,1746852783,12991.405241769993,80.53130498999963,53436.8207832 2025-05-10,04:53:05.000,130,11036154,12765,0,1746852784,12991.378296529998,80.51015760000155,53436.79982184001 2025-05-10,04:53:06.000,130,11036178,12765,0,1746852785,12991.317669739998,80.4185189100026,53436.76488624 2025-05-10,04:53:07.000,130,11036138,12965,0,1746852786,12991.297460809998,80.39032238999789,53436.688027920005 2025-05-10,04:53:08.000,130,11036183,13125,0,1746852787,12991.209888780002,80.39032238999789,53436.639118080006 2025-05-10,04:53:09.000,130,11036166,12605,0,1746852788,12991.149261990002,80.37622412999917,53436.590208240006 2025-05-10,04:53:10.000,130,11036169,12885,0,1746852789,12991.095371509997,80.3550767400011,53436.51334992001 2025-05-10,04:53:11.000,130,11036164,13045,0,1746852790,12991.021272099992,80.3057328299983,53436.47841432 2025-05-10,04:53:12.000,130,11036170,12765,0,1746852791,12990.920227449991,80.27753631000087,53436.450465840004 2025-05-10,04:53:13.000,130,11036143,12965,0,1746852792,12990.879809589991,80.24933979000343,53436.39456888001 2025-05-10,04:53:14.000,130,11036124,12805,0,1746852793,12990.81918279999,80.22819239999808,53436.34565904001 2025-05-10,04:53:15.000,130,11036179,12885,0,1746852794,12990.751819699995,80.15770110000449,53436.32469768001 2025-05-10,04:53:16.000,130,11036158,12685,0,1746852795,12990.711401839995,80.16475023000385,53436.24085224 2025-05-10,04:53:17.000,130,11036203,12965,0,1746852796,12990.630566119995,80.12245545000042,53436.19892952 2025-05-10,04:53:18.000,130,11036173,12765,0,1746852797,12990.630566119995,80.13655370999913,53436.1919424 2025-05-10,04:53:19.000,130,11036110,12885,0,1746852798,12990.55646670999,80.12950457999978,53436.16399392 2025-05-10,04:53:20.000,130,11036171,12765,0,1746852799,12990.569939329995,80.0731115400049,53436.10809696001 2025-05-10,04:53:21.000,130,11036169,12565,0,1746852800,12990.53625777999,80.03786589000083,53435.98931592001 2025-05-10,04:53:22.000,130,11036172,12885,0,1746852801,12990.50257623,80.03786589000083,53435.9823288 2025-05-10,04:53:23.000,130,11036179,12765,0,1746852802,12990.51604884999,80.00262024000403,53435.968354560006 2025-05-10,04:53:24.000,130,11036158,13205,0,1746852803,12990.45542205999,80.01671850000275,53435.968354560006 2025-05-10,04:53:25.000,130,11036118,12805,0,1746852804,12990.428476819994,79.97442371999932,53435.849573520005 2025-05-10,04:53:26.000,130,11036152,12925,0,1746852805,12990.39479526999,79.94622720000189,53435.79367656001 2025-05-10,04:53:27.000,130,11036140,12965,0,1746852806,12990.388058959994,79.91098154999781,53435.78668944 2025-05-10,04:53:28.000,130,11036145,12765,0,1746852807,12990.287014309994,79.8616376400023,53435.75874096 2025-05-10,04:53:29.000,130,11036174,13125,0,1746852808,12990.266805379993,79.8616376400023,53435.71681824 2025-05-10,04:53:30.000,130,11036140,12965,0,1746852809,12990.300486929998,79.85458851000294,53435.67489552001 2025-05-10,04:53:31.000,130,11036165,12725,0,1746852810,12990.226387519993,79.82639198999823,53435.64694704 2025-05-10,04:53:32.000,130,11036156,13045,0,1746852811,12990.212914899988,79.79819547000079,53435.59105008 2025-05-10,04:53:33.000,130,11036143,12845,0,1746852812,12990.192705969988,79.81229372999951,53435.584062960006 2025-05-10,04:53:34.000,130,11036124,12885,0,1746852813,12990.185969659993,79.82639198999823,53435.57008872 2025-05-10,04:53:35.000,130,11036185,13045,0,1746852814,12990.212914899988,79.83344112000486,53435.55611448001 2025-05-10,04:53:36.000,130,11036190,12725,0,1746852815,12990.233123829988,79.86868677000166,53435.528166 2025-05-10,04:53:37.000,130,11036201,13045,0,1746852816,12990.260069069998,79.81934285999887,53435.45130768 2025-05-10,04:53:38.000,130,11036164,12685,0,1746852817,12990.300486929998,79.82639198999823,53435.514191760005 2025-05-10,04:53:39.000,130,11036150,12885,0,1746852818,12990.334168479989,79.85458851000294,53435.48624328001 2025-05-10,04:53:40.000,130,11036179,12845,0,1746852819,12990.401531579999,79.81934285999887,53435.4233592 2025-05-10,04:53:41.000,130,11036121,12925,0,1746852820,12990.408267889994,79.86868677000166,53435.40239784 2025-05-10,04:53:42.000,130,11036193,12965,0,1746852821,12990.441949439999,79.88278503000038,53435.444320560004 2025-05-10,04:53:43.000,130,11036126,12925,0,1746852822,12990.50257623,79.84049025000422,53435.40938496001 2025-05-10,04:53:44.000,130,11036107,12805,0,1746852823,12990.50257623,79.8616376400023,53435.45829480001 2025-05-10,04:53:45.000,130,11036155,12605,0,1746852824,12990.509312539994,79.85458851000294,53435.4233592 2025-05-10,04:53:46.000,130,11036120,12765,0,1746852825,12990.51604884999,79.86868677000166,53435.444320560004 2025-05-10,04:53:47.000,130,11036185,12965,0,1746852826,12990.58341195,79.85458851000294,53435.416372080006 2025-05-10,04:53:48.000,130,11036159,12605,0,1746852827,12990.630566119995,79.84049025000422,53435.43733344001 2025-05-10,04:53:49.000,130,11036157,12605,0,1746852828,12990.63730242999,79.80524460000015,53435.48624328001 2025-05-10,04:53:50.000,130,11036180,12965,0,1746852829,12990.630566119995,79.81229372999951,53435.4233592 2025-05-10,04:53:51.000,130,11036135,12605,0,1746852830,12990.60362088,79.79819547000079,53435.416372080006 2025-05-10,04:53:52.000,130,11036145,12765,0,1746852831,12990.569939329995,79.762949820004,53435.4233592 2025-05-10,04:53:53.000,130,11036193,12765,0,1746852832,12990.509312539994,79.75590069000464,53435.416372080006 2025-05-10,04:53:54.000,130,11036119,12965,0,1746852833,12990.47563098999,79.75590069000464,53435.37444936 2025-05-10,04:53:55.000,130,11036160,12845,0,1746852834,12990.45542205999,79.74180242999864,53435.395410720004 2025-05-10,04:53:56.000,130,11036145,12885,0,1746852835,12990.448685749994,79.70655678000185,53435.36047512 2025-05-10,04:53:57.000,130,11036162,12885,0,1746852836,12990.41500419999,79.67131112999778,53435.353488 2025-05-10,04:53:58.000,130,11036134,12565,0,1746852837,12990.421740509999,79.63606548000098,53435.353488 2025-05-10,04:53:59.000,130,11036177,13045,0,1746852838,12990.354377409989,79.63606548000098,53435.33252664 2025-05-10,04:54:00.000,130,11036211,12845,0,1746852839,12990.347641099994,79.65721286999906,53435.32553952 2025-05-10,04:54:01.000,130,11036152,12685,0,1746852840,12990.347641099994,79.66426199999842,53435.36047512 2025-05-10,04:54:02.000,130,11036143,12885,0,1746852841,12990.313959549989,79.66426199999842,53435.2836168 2025-05-10,04:54:03.000,130,11036144,12885,0,1746852842,12990.334168479989,79.63606548000098,53435.32553952 2025-05-10,04:54:04.000,130,11036194,12885,0,1746852843,12990.293750619989,79.62196722000226,53435.297591040005 2025-05-10,04:54:05.000,130,11036143,12725,0,1746852844,12990.340904789999,79.62901635000162,53435.29060392001 2025-05-10,04:54:06.000,130,11036117,12925,0,1746852845,12990.320695859999,79.62196722000226,53435.26964256001 2025-05-10,04:54:07.000,130,11036122,12805,0,1746852846,12990.361113719999,79.67836026000441,53435.2836168 2025-05-10,04:54:08.000,130,11036153,12685,0,1746852847,12990.354377409989,79.67836026000441,53435.2836168 2025-05-10,04:54:09.000,130,11036160,12885,0,1746852848,12990.448685749994,79.69950765000249,53435.32553952 2025-05-10,04:54:10.000,130,11036078,12725,0,1746852849,12990.50257623,79.69950765000249,53435.30457816 2025-05-10,04:54:11.000,130,11036130,13045,0,1746852850,12990.56320302,79.72065504000057,53435.31855240001 2025-05-10,04:54:12.000,130,11036170,13045,0,1746852851,12990.630566119995,79.748851559998,53435.346500880005 2025-05-10,04:54:13.000,130,11036143,12605,0,1746852852,12990.6844566,79.79819547000079,53435.31156528 2025-05-10,04:54:14.000,130,11036151,12885,0,1746852853,12990.71813814999,79.81229372999951,53435.346500880005 2025-05-10,04:54:15.000,130,11036124,13045,0,1746852854,12990.72487446,79.81934285999887,53435.36047512 2025-05-10,04:54:16.000,130,11036159,13125,0,1746852855,12990.74508339,79.82639198999823,53435.395410720004 2025-05-10,04:54:17.000,130,11036159,12605,0,1746852856,12990.76529232,79.8616376400023,53435.43034632 2025-05-10,04:54:18.000,130,11036155,12605,0,1746852857,12990.731610769995,79.86868677000166,53435.45829480001 2025-05-10,04:54:19.000,130,11036144,12805,0,1746852858,12990.73834707999,79.84753938000358,53435.45829480001 2025-05-10,04:54:20.000,130,11036133,12725,0,1746852859,12990.711401839995,79.86868677000166,53435.52117888 2025-05-10,04:54:21.000,130,11036120,12805,0,1746852860,12990.70466553,79.8616376400023,53435.45829480001 2025-05-10,04:54:22.000,130,11036148,13005,0,1746852861,12990.670983979995,79.82639198999823,53435.528166 2025-05-10,04:54:23.000,130,11036149,12805,0,1746852862,12990.66424767,79.81229372999951,53435.54214024 2025-05-10,04:54:24.000,130,11036143,12645,0,1746852863,12990.64403874,79.79114634000143,53435.53515312001 2025-05-10,04:54:25.000,130,11036117,12965,0,1746852864,12990.569939329995,79.762949820004,53435.514191760005 2025-05-10,04:54:26.000,130,11036166,12685,0,1746852865,12990.509312539994,79.79819547000079,53435.53515312001 2025-05-10,04:54:27.000,130,11036147,12565,0,1746852866,12990.51604884999,79.83344112000486,53435.59105008 2025-05-10,04:54:28.000,130,11036180,12885,0,1746852867,12990.509312539994,79.78409721000207,53435.54214024 2025-05-10,04:54:29.000,130,11036162,12925,0,1746852868,12990.50257623,79.78409721000207,53435.57707584001 2025-05-10,04:54:30.000,130,11036131,12845,0,1746852869,12990.55646670999,79.85458851000294,53435.57707584001 2025-05-10,04:54:31.000,130,11036175,12805,0,1746852870,12990.569939329995,79.8616376400023,53435.59105008 2025-05-10,04:54:32.000,130,11036152,12605,0,1746852871,12990.569939329995,79.88983415999974,53435.612011440004 2025-05-10,04:54:33.000,130,11036174,12765,0,1746852872,12990.61709349999,79.8968832899991,53435.5980372 2025-05-10,04:54:34.000,130,11036169,12765,0,1746852873,12990.62382981,79.8968832899991,53435.60502432001 2025-05-10,04:54:35.000,130,11036163,12845,0,1746852874,12990.66424767,79.95327633000124,53435.63995992 2025-05-10,04:54:36.000,130,11036148,12845,0,1746852875,12990.691192909995,79.99557111000468,53435.64694704 2025-05-10,04:54:37.000,130,11036159,13125,0,1746852876,12990.69792921999,80.0096693700034,53435.66092128 2025-05-10,04:54:38.000,130,11036138,12845,0,1746852877,12990.71813814999,79.99557111000468,53435.70284400001 2025-05-10,04:54:39.000,130,11036152,12885,0,1746852878,12990.80571018,80.03081676000147,53435.730792480004 2025-05-10,04:54:40.000,130,11036174,13045,0,1746852879,12990.832655419996,80.02376763000211,53435.70284400001 2025-05-10,04:54:41.000,130,11036108,12805,0,1746852880,12990.879809589991,80.03081676000147,53435.75874096 2025-05-10,04:54:42.000,130,11036170,12845,0,1746852881,12990.913491139996,80.05196414999955,53435.83559928 2025-05-10,04:54:43.000,130,11036134,12765,0,1746852882,12990.90675483,80.08016067000426,53435.82162504001 2025-05-10,04:54:44.000,130,11036133,13045,0,1746852883,12990.920227449991,80.09425893000298,53435.82162504001 2025-05-10,04:54:45.000,130,11036184,12725,0,1746852884,12990.947172690001,80.09425893000298,53435.84258640001 2025-05-10,04:54:46.000,130,11036107,12605,0,1746852885,12990.913491139996,80.08720980000362,53435.81463792 2025-05-10,04:54:47.000,130,11036153,13045,0,1746852886,12990.913491139996,80.12950457999978,53435.88450912 2025-05-10,04:54:48.000,130,11036164,12885,0,1746852887,12990.879809589991,80.1083571900017,53435.849573520005 2025-05-10,04:54:49.000,130,11036155,12725,0,1746852888,12990.852864349996,80.10130806000234,53435.919444720006 2025-05-10,04:54:50.000,130,11036147,12925,0,1746852889,12990.78550125,80.1083571900017,53435.87053488001 2025-05-10,04:54:51.000,130,11036192,12845,0,1746852890,12990.74508339,80.08720980000362,53435.86354776 2025-05-10,04:54:52.000,130,11036127,12925,0,1746852891,12990.6844566,80.06606240999827,53435.898483360004 2025-05-10,04:54:53.000,130,11036144,12925,0,1746852892,12990.63730242999,80.08720980000362,53435.90547048 2025-05-10,04:54:54.000,130,11036138,13045,0,1746852893,12990.610357189995,80.05196414999955,53435.88450912 2025-05-10,04:54:55.000,130,11036142,12605,0,1746852894,12990.590148259995,80.03786589000083,53435.89149624001 2025-05-10,04:54:56.000,130,11036215,12925,0,1746852895,12990.59688456999,80.01671850000275,53435.87053488001 2025-05-10,04:54:57.000,130,11036156,12685,0,1746852896,12990.61709349999,80.0096693700034,53435.84258640001 2025-05-10,04:54:58.000,130,11036131,12845,0,1746852897,12990.630566119995,79.98852197999804,53435.85656064 2025-05-10,04:54:59.000,130,11036187,12885,0,1746852898,12990.65751135999,79.97442371999932,53435.877522 2025-05-10,04:55:00.000,130,11036185,13085,0,1746852899,12990.67772028999,79.98147284999868,53435.800663680006 2025-05-10,04:55:01.000,130,11036173,12765,0,1746852900,12990.731610769995,79.99557111000468,53435.82861216 2025-05-10,04:55:02.000,130,11036132,12925,0,1746852901,12990.772028629995,79.93917807000253,53435.85656064 2025-05-10,04:55:03.000,130,11036138,12925,0,1746852902,12990.772028629995,80.00262024000403,53435.84258640001 2025-05-10,04:55:04.000,130,11036148,12965,0,1746852903,12990.79897386999,80.03786589000083,53435.83559928 2025-05-10,04:55:05.000,130,11036147,12965,0,1746852904,12990.79897386999,80.02376763000211,53435.81463792 2025-05-10,04:55:06.000,130,11036163,12885,0,1746852905,12990.81918279999,80.01671850000275,53435.83559928 2025-05-10,04:55:07.000,130,11036131,12805,0,1746852906,12990.792237559996,80.05196414999955,53435.86354776 2025-05-10,04:55:08.000,130,11036164,12805,0,1746852907,12990.79897386999,80.05901327999891,53435.898483360004 2025-05-10,04:55:09.000,130,11036160,12965,0,1746852908,12990.81918279999,80.10130806000234,53435.87053488001 2025-05-10,04:55:10.000,130,11036169,13085,0,1746852909,12990.81918279999,80.1083571900017,53435.88450912 2025-05-10,04:55:11.000,130,11036168,12805,0,1746852910,12990.81918279999,80.1436028399985,53435.88450912 2025-05-10,04:55:12.000,130,11036182,12965,0,1746852911,12990.79897386999,80.1717993600032,53435.87053488001 2025-05-10,04:55:13.000,130,11036144,13005,0,1746852912,12990.77876493999,80.22114326999872,53435.92643184 2025-05-10,04:55:14.000,130,11036187,12965,0,1746852913,12990.73834707999,80.23524153000471,53435.89149624001 2025-05-10,04:55:15.000,130,11036158,12885,0,1746852914,12990.711401839995,80.28458544000023,53435.919444720006 2025-05-10,04:55:16.000,130,11036127,12845,0,1746852915,12990.711401839995,80.24933979000343,53435.90547048 2025-05-10,04:55:17.000,130,11036175,12725,0,1746852916,12990.67772028999,80.22819239999808,53435.92643184 2025-05-10,04:55:18.000,130,11036164,12765,0,1746852917,12990.62382981,80.24229066000407,53435.919444720006 2025-05-10,04:55:19.000,130,11036108,12765,0,1746852918,12990.57667563999,80.27753631000087,53435.88450912 2025-05-10,04:55:20.000,130,11036169,12965,0,1746852919,12990.53625777999,80.27048718000151,53435.86354776 2025-05-10,04:55:21.000,130,11036175,12845,0,1746852920,12990.53625777999,80.27753631000087,53435.800663680006 2025-05-10,04:55:22.000,130,11036158,12685,0,1746852921,12990.52278516,80.25638892000279,53435.85656064 2025-05-10,04:55:23.000,130,11036133,12605,0,1746852922,12990.489103609994,80.25638892000279,53435.849573520005 2025-05-10,04:55:24.000,130,11036120,12885,0,1746852923,12990.462158369999,80.27753631000087,53435.83559928 2025-05-10,04:55:25.000,130,11036149,12965,0,1746852924,12990.448685749994,80.24229066000407,53435.91245760001 2025-05-10,04:55:26.000,130,11036157,12645,0,1746852925,12990.421740509999,80.27753631000087,53435.85656064 2025-05-10,04:55:27.000,130,11036157,12885,0,1746852926,12990.388058959994,80.3198310900043,53435.84258640001 2025-05-10,04:55:28.000,130,11036195,13285,0,1746852927,12990.401531579999,80.3198310900043,53435.849573520005 2025-05-10,04:55:29.000,130,11036164,12605,0,1746852928,12990.428476819994,80.34802761000174,53435.86354776 2025-05-10,04:55:30.000,130,11036161,13205,0,1746852929,12990.421740509999,80.36212587000045,53435.82162504001 2025-05-10,04:55:31.000,130,11036223,12805,0,1746852930,12990.41500419999,80.39032238999789,53435.779702320004 2025-05-10,04:55:32.000,130,11036158,12765,0,1746852931,12990.43521312999,80.39737152000453,53435.78668944 2025-05-10,04:55:33.000,130,11036133,12765,0,1746852932,12990.49583991999,80.43966630000068,53435.8076508 2025-05-10,04:55:34.000,130,11036126,12965,0,1746852933,12990.52278516,80.46786281999812,53435.79367656001 2025-05-10,04:55:35.000,130,11036175,12925,0,1746852934,12990.56320302,80.52425586000027,53435.77271520001 2025-05-10,04:55:36.000,130,11036135,13205,0,1746852935,12990.549730399995,80.53130498999963,53435.730792480004 2025-05-10,04:55:37.000,130,11036137,12765,0,1746852936,12990.57667563999,80.51015760000155,53435.76572808 2025-05-10,04:55:38.000,130,11036200,12925,0,1746852937,12990.62382981,80.55950151000434,53435.77271520001 2025-05-10,04:55:39.000,130,11036159,13285,0,1746852938,12990.65751135999,80.53130498999963,53435.800663680006 2025-05-10,04:55:40.000,130,11036147,13085,0,1746852939,12990.711401839995,80.53835411999898,53435.7377796 2025-05-10,04:55:41.000,130,11036203,13125,0,1746852940,12990.6844566,80.5524523799977,53435.7377796 2025-05-10,04:55:42.000,130,11036160,12845,0,1746852941,12990.73834707999,80.57359977000306,53435.730792480004 2025-05-10,04:55:43.000,130,11036155,12645,0,1746852942,12990.812446489996,80.59474716000113,53435.74476672001 2025-05-10,04:55:44.000,130,11036159,13085,0,1746852943,12990.893282209996,80.5665506400037,53435.72380536001 2025-05-10,04:55:45.000,130,11036162,12805,0,1746852944,12990.893282209996,80.59474716000113,53435.751753840006 2025-05-10,04:55:46.000,130,11036179,12565,0,1746852945,12990.980854239991,80.59474716000113,53435.72380536001 2025-05-10,04:55:47.000,130,11036125,13125,0,1746852946,12991.028008410001,80.62999280999793,53435.751753840006 2025-05-10,04:55:48.000,130,11036188,12925,0,1746852947,12991.102107819992,80.65114020000328,53435.751753840006 2025-05-10,04:55:49.000,130,11036132,12685,0,1746852948,12991.162734609992,80.63704194000456,53435.800663680006 2025-05-10,04:55:50.000,130,11036161,12605,0,1746852949,12991.209888780002,80.65114020000328,53435.849573520005 2025-05-10,04:55:51.000,130,11036169,12605,0,1746852950,12991.257042949997,80.65818933000264,53435.8076508 2025-05-10,04:55:52.000,130,11036189,13245,0,1746852951,12991.317669739998,80.65818933000264,53435.83559928 2025-05-10,04:55:53.000,130,11036159,13245,0,1746852952,12991.358087599998,80.69343497999944,53435.82162504001 2025-05-10,04:55:54.000,130,11036141,12925,0,1746852953,12991.391769149988,80.68638585000008,53435.87053488001 2025-05-10,04:55:55.000,130,11036162,13045,0,1746852954,12991.364823909993,80.665238460002,53435.877522 2025-05-10,04:55:56.000,130,11036167,12725,0,1746852955,12991.425450699993,80.65114020000328,53435.86354776 2025-05-10,04:55:57.000,130,11036176,12765,0,1746852956,12991.418714389998,80.665238460002,53435.898483360004 2025-05-10,04:55:58.000,130,11036203,12965,0,1746852957,12991.385032839993,80.7004841099988,53435.89149624001 2025-05-10,04:55:59.000,130,11036171,12965,0,1746852958,12991.411978079988,80.71458237000479,53435.947393200004 2025-05-10,04:56:00.000,130,11036126,13045,0,1746852959,12991.425450699993,80.67933672000072,53435.88450912 2025-05-10,04:56:01.000,130,11036157,12645,0,1746852960,12991.438923319998,80.70753323999816,53435.92643184 2025-05-10,04:56:02.000,130,11036219,12565,0,1746852961,12991.418714389998,80.65818933000264,53435.919444720006 2025-05-10,04:56:03.000,130,11036142,12685,0,1746852962,12991.452395939988,80.71458237000479,53435.93341896 2025-05-10,04:56:04.000,130,11036143,12885,0,1746852963,12991.459132249998,80.72868063000351,53435.919444720006 2025-05-10,04:56:05.000,130,11036205,12805,0,1746852964,12991.479341179998,80.71458237000479,53435.947393200004 2025-05-10,04:56:06.000,130,11036187,12525,0,1746852965,12991.492813799989,80.74277889000223,53435.947393200004 2025-05-10,04:56:07.000,130,11036173,12885,0,1746852966,12991.553440589989,80.75687715000095,53435.99630304 2025-05-10,04:56:08.000,130,11036192,13005,0,1746852967,12991.573649519989,80.79917193000438,53435.97534168 2025-05-10,04:56:09.000,130,11036122,13005,0,1746852968,12991.587122139994,80.82736845000181,53435.92643184 2025-05-10,04:56:10.000,130,11036126,12965,0,1746852969,12991.620803689999,80.78507366999838,53435.94040608001 2025-05-10,04:56:11.000,130,11036173,12845,0,1746852970,12991.65448523999,80.82031932000245,53435.99630304 2025-05-10,04:56:12.000,130,11036165,12925,0,1746852971,12991.661221549999,80.80622106000374,53435.9823288 2025-05-10,04:56:13.000,130,11036144,12805,0,1746852972,12991.641012619999,80.8132701900031,53435.99630304 2025-05-10,04:56:14.000,130,11036157,12685,0,1746852973,12991.65448523999,80.83441758000117,53436.03123864 2025-05-10,04:56:15.000,130,11036164,12565,0,1746852974,12991.68143048,80.86966322999797,53436.0522 2025-05-10,04:56:16.000,130,11036168,12765,0,1746852975,12991.71511202999,80.84146671000053,53436.02425152 2025-05-10,04:56:17.000,130,11036171,12845,0,1746852976,12991.688166789994,80.82031932000245,53436.03123864 2025-05-10,04:56:18.000,130,11036179,12805,0,1746852977,12991.68143048,80.85556496999925,53435.98931592001 2025-05-10,04:56:19.000,130,11036189,12445,0,1746852978,12991.661221549999,80.90490888000204,53435.9823288 2025-05-10,04:56:20.000,130,11036207,12925,0,1746852979,12991.688166789994,80.89081062000332,53436.0522 2025-05-10,04:56:21.000,130,11036170,12805,0,1746852980,12991.688166789994,80.89081062000332,53435.99630304 2025-05-10,04:56:22.000,130,11036163,12845,0,1746852981,12991.71511202999,80.93310539999948,53436.0522 2025-05-10,04:56:23.000,130,11036136,12765,0,1746852982,12991.728584649994,80.92605627000012,53436.02425152 2025-05-10,04:56:24.000,130,11036144,12845,0,1746852983,12991.728584649994,80.93310539999948,53436.02425152 2025-05-10,04:56:25.000,130,11036165,12885,0,1746852984,12991.73532095999,80.91900714000076,53436.02425152 2025-05-10,04:56:26.000,130,11036170,12765,0,1746852985,12991.78247513,80.94015452999884,53436.066174240004 2025-05-10,04:56:27.000,130,11036162,12965,0,1746852986,12991.81615667999,80.96835105000355,53436.09412272 2025-05-10,04:56:28.000,130,11036203,12925,0,1746852987,12991.90372871,80.96835105000355,53436.07316136 2025-05-10,04:56:29.000,130,11036152,12605,0,1746852988,12991.85657453999,80.98949844000163,53436.017264400005 2025-05-10,04:56:30.000,130,11036171,12965,0,1746852989,12991.890256089995,80.98949844000163,53436.0522 2025-05-10,04:56:31.000,130,11036157,12965,0,1746852990,12991.930673949995,80.98949844000163,53436.066174240004 2025-05-10,04:56:32.000,130,11036190,12965,0,1746852991,12991.991300739995,80.96835105000355,53436.10110984 2025-05-10,04:56:33.000,130,11036159,12885,0,1746852992,12991.971091809995,80.97540018000291,53436.10809696001 2025-05-10,04:56:34.000,130,11036148,12685,0,1746852993,12991.99803704999,80.96130192000419,53436.08014848001 2025-05-10,04:56:35.000,130,11036176,12845,0,1746852994,12991.99803704999,80.95425279000483,53436.09412272 2025-05-10,04:56:36.000,130,11036207,13085,0,1746852995,12991.991300739995,80.96130192000419,53436.04521288 2025-05-10,04:56:37.000,130,11036166,12925,0,1746852996,12991.971091809995,80.91900714000076,53436.08014848001 2025-05-10,04:56:38.000,130,11036146,13085,0,1746852997,12991.930673949995,80.91900714000076,53436.02425152 2025-05-10,04:56:39.000,130,11036180,13045,0,1746852998,12991.90372871,80.9119580100014,53436.04521288 2025-05-10,04:56:40.000,130,11036204,12725,0,1746852999,12991.86331085,80.88376149000396,53436.017264400005 2025-05-10,04:56:41.000,130,11036189,12885,0,1746853000,12991.89699239999,80.9119580100014,53436.02425152 2025-05-10,04:56:42.000,130,11036141,12645,0,1746853001,12991.82289299,80.89081062000332,53436.05918712001 2025-05-10,04:56:43.000,130,11036181,12765,0,1746853002,12991.82289299,80.86966322999797,53435.99630304 2025-05-10,04:56:44.000,130,11036132,12765,0,1746853003,12991.809420369995,80.8767123600046,53435.947393200004 2025-05-10,04:56:45.000,130,11036152,12885,0,1746853004,12991.870047159995,80.8767123600046,53435.9823288 2025-05-10,04:56:46.000,130,11036155,12885,0,1746853005,12991.88351978,80.88376149000396,53435.93341896 2025-05-10,04:56:47.000,130,11036152,13005,0,1746853006,12991.94414657,80.89785975000268,53435.919444720006 2025-05-10,04:56:48.000,130,11036144,12485,0,1746853007,12991.971091809995,80.92605627000012,53435.92643184 2025-05-10,04:56:49.000,130,11036162,12605,0,1746853008,12992.01824597999,80.95425279000483,53435.93341896 2025-05-10,04:56:50.000,130,11036179,12725,0,1746853009,12992.072136459996,80.98244931000227,53435.947393200004 2025-05-10,04:56:51.000,130,11036150,12725,0,1746853010,12992.132763249996,80.98244931000227,53435.91245760001 2025-05-10,04:56:52.000,130,11036174,13125,0,1746853011,12992.220335279992,80.98949844000163,53436.00329016 2025-05-10,04:56:53.000,130,11036174,12965,0,1746853012,12992.260753139992,81.01769495999906,53436.03123864 2025-05-10,04:56:54.000,130,11036133,12965,0,1746853013,12992.301170999992,81.01769495999906,53435.99630304 2025-05-10,04:56:55.000,130,11036158,12965,0,1746853014,12992.355061479997,81.06703887000185,53435.96136744001 2025-05-10,04:56:56.000,130,11036205,13085,0,1746853015,12992.429160890002,81.06703887000185,53435.99630304 2025-05-10,04:56:57.000,130,11036179,13045,0,1746853016,12992.496523989998,81.11638278000464,53436.01027728001 2025-05-10,04:56:58.000,130,11036138,12685,0,1746853017,12992.509996610002,81.10228451999865,53436.02425152 2025-05-10,04:56:59.000,130,11036173,12805,0,1746853018,12992.617777569998,81.15162843000144,53436.04521288 2025-05-10,04:57:00.000,130,11036186,12925,0,1746853019,12992.671668049989,81.14457930000208,53436.05918712001 2025-05-10,04:57:01.000,130,11036122,12965,0,1746853020,12992.759240079999,81.15162843000144,53436.15001968 2025-05-10,04:57:02.000,130,11036136,12845,0,1746853021,12992.819866869999,81.18687407999823,53436.1220712 2025-05-10,04:57:03.000,130,11036129,13085,0,1746853022,12992.887229969994,81.20097234000423,53436.136045440006 2025-05-10,04:57:04.000,130,11036204,12805,0,1746853023,12992.947856759994,81.1586775600008,53436.184955280005 2025-05-10,04:57:05.000,130,11036135,12685,0,1746853024,12992.98153831,81.14457930000208,53436.254826480006 2025-05-10,04:57:06.000,130,11036081,12805,0,1746853025,12993.008483549995,81.17982494999887,53436.21989088 2025-05-10,04:57:07.000,130,11036152,12845,0,1746853026,12993.069110339995,81.15162843000144,53436.21989088 2025-05-10,04:57:08.000,130,11036137,12845,0,1746853027,12993.05563771999,81.18687407999823,53436.22687800001 2025-05-10,04:57:09.000,130,11036164,12925,0,1746853028,12993.09605557999,81.20802147000359,53436.233865120004 2025-05-10,04:57:10.000,130,11036158,12845,0,1746853029,12993.089319269995,81.20802147000359,53436.28976208 2025-05-10,04:57:11.000,130,11036145,13325,0,1746853030,12993.109528199995,81.17277581999952,53436.32469768001 2025-05-10,04:57:12.000,130,11036174,13005,0,1746853031,12993.11626450999,81.23621799000102,53436.34565904001 2025-05-10,04:57:13.000,130,11036132,12885,0,1746853032,12993.15668236999,81.25031624999974,53436.352646160005 2025-05-10,04:57:14.000,130,11036192,12765,0,1746853033,12993.16341868,81.27146363999782,53436.37360752001 2025-05-10,04:57:15.000,130,11036146,12885,0,1746853034,12993.170154989995,81.28556190000381,53436.40854312 2025-05-10,04:57:16.000,130,11036158,12965,0,1746853035,12993.22404547,81.31375842000125,53436.450465840004 2025-05-10,04:57:17.000,130,11036130,12925,0,1746853036,12993.23751808999,81.31375842000125,53436.41553024001 2025-05-10,04:57:18.000,130,11036138,12445,0,1746853037,12993.25772701999,81.34195493999869,53436.46444008001 2025-05-10,04:57:19.000,130,11036117,12845,0,1746853038,12993.28467226,81.38424972000212,53436.471427200006 2025-05-10,04:57:20.000,130,11036087,12925,0,1746853039,12993.271199639996,81.39129885000148,53436.48540144 2025-05-10,04:57:21.000,130,11036181,12765,0,1746853040,12993.291408569996,81.36310233000404,53436.5063628 2025-05-10,04:57:22.000,130,11036180,12765,0,1746853041,12993.28467226,81.3701514600034,53436.48540144 2025-05-10,04:57:23.000,130,11036162,12925,0,1746853042,12993.277935949991,81.39129885000148,53436.5063628 2025-05-10,04:57:24.000,130,11036165,12725,0,1746853043,12993.318353809991,81.41949536999891,53436.54828552 2025-05-10,04:57:25.000,130,11036139,12965,0,1746853044,12993.311617499996,81.45474102000298,53436.58322112001 2025-05-10,04:57:26.000,130,11036143,12805,0,1746853045,12993.331826429996,81.4688392800017,53436.590208240006 2025-05-10,04:57:27.000,130,11036114,12765,0,1746853046,12993.378980599991,81.47588841000106,53436.569246880004 2025-05-10,04:57:28.000,130,11036153,13045,0,1746853047,12993.338562739991,81.48998666999978,53436.61116960001 2025-05-10,04:57:29.000,130,11036177,12605,0,1746853048,12993.385716910001,81.51818319000449,53436.6461052 2025-05-10,04:57:30.000,130,11036153,12605,0,1746853049,12993.385716910001,81.49703579999914,53436.618156720004 2025-05-10,04:57:31.000,130,11036158,12765,0,1746853050,12993.432871079996,81.52523232000385,53436.63213096001 2025-05-10,04:57:32.000,130,11036186,12965,0,1746853051,12993.446343700001,81.54637971000193,53436.66007944001 2025-05-10,04:57:33.000,130,11036182,12805,0,1746853052,12993.493497869997,81.55342884000129,53436.65309232 2025-05-10,04:57:34.000,130,11036145,12925,0,1746853053,12993.520443109992,81.54637971000193,53436.72296352 2025-05-10,04:57:35.000,130,11036163,12925,0,1746853054,12993.560860969992,81.58162535999872,53436.70200216 2025-05-10,04:57:36.000,130,11036129,12605,0,1746853055,12993.621487759992,81.58162535999872,53436.72296352 2025-05-10,04:57:37.000,130,11036192,12925,0,1746853056,12993.621487759992,81.63801840000087,53436.70898928001 2025-05-10,04:57:38.000,130,11036140,12965,0,1746853057,12993.675378239997,81.62392014000216,53436.72995064001 2025-05-10,04:57:39.000,130,11036157,12965,0,1746853058,12993.736005029998,81.65211665999959,53436.70898928001 2025-05-10,04:57:40.000,130,11036193,12965,0,1746853059,12993.789895509988,81.65916578999895,53436.785847600004 2025-05-10,04:57:41.000,130,11036130,12885,0,1746853060,12993.830313369988,81.66621491999831,53436.82777032001 2025-05-10,04:57:42.000,130,11036134,12805,0,1746853061,12993.897676469998,81.70850970000174,53436.83475744 2025-05-10,04:57:43.000,130,11036140,12885,0,1746853062,12993.965039569994,81.75785361000453,53436.87668016001 2025-05-10,04:57:44.000,130,11036145,12805,0,1746853063,12994.045875289994,81.77195187000325,53436.86969304 2025-05-10,04:57:45.000,130,11036159,13045,0,1746853064,12994.05261159999,81.75785361000453,53436.8906544 2025-05-10,04:57:46.000,130,11036157,13005,0,1746853065,12994.1199747,81.74375534999854,53436.925590000006 2025-05-10,04:57:47.000,130,11036160,13125,0,1746853066,12994.18060149,81.82129577999876,53436.9605256 2025-05-10,04:57:48.000,130,11036104,12765,0,1746853067,12994.18060149,81.80719752000005,53436.98847408 2025-05-10,04:57:49.000,130,11036109,12845,0,1746853068,12994.227755659995,81.85654143000284,53436.953538480004 2025-05-10,04:57:50.000,130,11036156,13205,0,1746853069,12994.268173519995,81.87768882000091,53437.0303968 2025-05-10,04:57:51.000,130,11036147,13125,0,1746853070,12994.29511875999,81.84244317000412,53437.06533240001 2025-05-10,04:57:52.000,130,11036149,12805,0,1746853071,12994.288382449995,81.84244317000412,53437.093280880006 2025-05-10,04:57:53.000,130,11036171,13005,0,1746853072,12994.36248186,81.83539404000476,53437.093280880006 2025-05-10,04:57:54.000,130,11036106,12925,0,1746853073,12994.38269079,81.85654143000284,53437.13520360001 2025-05-10,04:57:55.000,130,11036200,12885,0,1746853074,12994.43658126999,81.87063969000155,53437.100268 2025-05-10,04:57:56.000,130,11036136,12965,0,1746853075,12994.45679019999,81.89178707999963,53437.12821648 2025-05-10,04:57:57.000,130,11036147,13005,0,1746853076,12994.50394437,81.87063969000155,53437.240010400004 2025-05-10,04:57:58.000,130,11036174,12805,0,1746853077,12994.5241533,81.84244317000412,53437.22603616 2025-05-10,04:57:59.000,130,11036142,12885,0,1746853078,12994.584780090001,81.87768882000091,53437.21904904 2025-05-10,04:58:00.000,130,11036127,12685,0,1746853079,12994.591516399996,81.83539404000476,53437.24699752 2025-05-10,04:58:01.000,130,11036128,12925,0,1746853080,12994.638670569992,81.82834490999812,53437.28193312001 2025-05-10,04:58:02.000,130,11036143,12845,0,1746853081,12994.638670569992,81.79309926000133,53437.26795888 2025-05-10,04:58:03.000,130,11036115,12925,0,1746853082,12994.719506289992,81.77900100000261,53437.288920240004 2025-05-10,04:58:04.000,130,11036105,12885,0,1746853083,12994.726242600002,81.78605013000197,53437.30289448001 2025-05-10,04:58:05.000,130,11036131,12965,0,1746853084,12994.739715219992,81.75785361000453,53437.35180432001 2025-05-10,04:58:06.000,130,11036151,12885,0,1746853085,12994.726242600002,81.72965708999982,53437.288920240004 2025-05-10,04:58:07.000,130,11036118,13165,0,1746853086,12994.759924149992,81.7508044799979,53437.288920240004 2025-05-10,04:58:08.000,130,11036153,13165,0,1746853087,12994.766660460002,81.72260796000046,53437.25398464001 2025-05-10,04:58:09.000,130,11036143,12925,0,1746853088,12994.773396769997,81.72260796000046,53437.29590736 2025-05-10,04:58:10.000,130,11036144,12605,0,1746853089,12994.759924149992,81.72260796000046,53437.30289448001 2025-05-10,04:58:11.000,130,11036171,13005,0,1746853090,12994.780133079992,81.70146057000238,53437.274946 2025-05-10,04:58:12.000,130,11036131,12805,0,1746853091,12994.773396769997,81.70146057000238,53437.33783008 2025-05-10,04:58:13.000,130,11036151,12845,0,1746853092,12994.753187839997,81.66621491999831,53437.288920240004 2025-05-10,04:58:14.000,130,11036149,12965,0,1746853093,12994.739715219992,81.67326404999767,53437.29590736 2025-05-10,04:58:15.000,130,11036106,12925,0,1746853094,12994.773396769997,81.6803131800043,53437.36577856 2025-05-10,04:58:16.000,130,11036168,13325,0,1746853095,12994.739715219992,81.69441144000302,53437.28193312001 2025-05-10,04:58:17.000,130,11036092,12845,0,1746853096,12994.739715219992,81.65916578999895,53437.35180432001 2025-05-10,04:58:18.000,130,11036164,12605,0,1746853097,12994.780133079992,81.66621491999831,53437.33783008 2025-05-10,04:58:19.000,130,11036151,12765,0,1746853098,12994.753187839997,81.68736231000366,53437.37276568 2025-05-10,04:58:20.000,130,11036120,12965,0,1746853099,12994.739715219992,81.64506753000023,53437.37276568 2025-05-10,04:58:21.000,130,11036120,13045,0,1746853100,12994.712769979997,81.69441144000302,53437.309881600006 2025-05-10,04:58:22.000,130,11036149,13045,0,1746853101,12994.692561049997,81.64506753000023,53437.31686872 2025-05-10,04:58:23.000,130,11036107,12685,0,1746853102,12994.679088429992,81.67326404999767,53437.33084296001 2025-05-10,04:58:24.000,130,11036125,12925,0,1746853103,12994.658879499992,81.66621491999831,53437.309881600006 2025-05-10,04:58:25.000,130,11036146,12965,0,1746853104,12994.672352119997,81.7155588300011,53437.30289448001 2025-05-10,04:58:26.000,130,11036181,12765,0,1746853105,12994.658879499992,81.66621491999831,53437.28193312001 2025-05-10,04:58:27.000,130,11036177,12765,0,1746853106,12994.665615810001,81.72965708999982,53437.309881600006 2025-05-10,04:58:28.000,130,11036144,12725,0,1746853107,12994.685824740001,81.77195187000325,53437.29590736 2025-05-10,04:58:29.000,130,11036138,12685,0,1746853108,12994.699297359992,81.80719752000005,53437.288920240004 2025-05-10,04:58:30.000,130,11036134,13005,0,1746853109,12994.753187839997,81.80719752000005,53437.30289448001 2025-05-10,04:58:31.000,130,11036137,12885,0,1746853110,12994.780133079992,81.8635905600022,53437.309881600006 2025-05-10,04:58:32.000,130,11036115,13125,0,1746853111,12994.827287250002,81.91998360000434,53437.31686872 2025-05-10,04:58:33.000,130,11036169,12925,0,1746853112,12994.827287250002,81.9622783800005,53437.31686872 2025-05-10,04:58:34.000,130,11036130,12845,0,1746853113,12994.860968799992,82.01162229000329,53437.260971760006 2025-05-10,04:58:35.000,130,11036153,12685,0,1746853114,12994.874441419997,82.01867142000265,53437.26795888 2025-05-10,04:58:36.000,130,11036168,12765,0,1746853115,12994.914859279997,82.05391706999944,53437.29590736 2025-05-10,04:58:37.000,130,11036143,12965,0,1746853116,12994.914859279997,82.10326098000223,53437.288920240004 2025-05-10,04:58:38.000,130,11036188,12805,0,1746853117,12994.881177729992,82.15260488999775,53437.31686872 2025-05-10,04:58:39.000,130,11036091,12885,0,1746853118,12994.894650349997,82.18785054000182,53437.35180432001 2025-05-10,04:58:40.000,130,11036182,12805,0,1746853119,12994.901386659993,82.18785054000182,53437.288920240004 2025-05-10,04:58:41.000,130,11036149,13125,0,1746853120,12994.901386659993,82.19489967000118,53437.32385584 2025-05-10,04:58:42.000,130,11036191,12925,0,1746853121,12994.881177729992,82.22309618999861,53437.288920240004 2025-05-10,04:58:43.000,130,11036162,13045,0,1746853122,12994.894650349997,82.18080141000246,53437.3448172 2025-05-10,04:58:44.000,130,11036113,12965,0,1746853123,12994.834023559997,82.23014531999797,53437.32385584 2025-05-10,04:58:45.000,130,11036126,12965,0,1746853124,12994.800342009992,82.23719445000461,53437.33084296001 2025-05-10,04:58:46.000,130,11036167,12525,0,1746853125,12994.753187839997,82.21604705999925,53437.30289448001 2025-05-10,04:58:47.000,130,11036166,12605,0,1746853126,12994.706033670001,82.25129271000333,53437.31686872 2025-05-10,04:58:48.000,130,11036160,12925,0,1746853127,12994.665615810001,82.25834184000269,53437.25398464001 2025-05-10,04:58:49.000,130,11036152,12965,0,1746853128,12994.638670569992,82.24424358000397,53437.23302328001 2025-05-10,04:58:50.000,130,11036165,12605,0,1746853129,12994.598252709991,82.22309618999861,53437.1701392 2025-05-10,04:58:51.000,130,11036202,12925,0,1746853130,12994.578043779991,82.21604705999925,53437.24699752 2025-05-10,04:58:52.000,130,11036135,12445,0,1746853131,12994.510680679996,82.23014531999797,53437.191100560005 2025-05-10,04:58:53.000,130,11036182,12965,0,1746853132,12994.44331758,82.20194880000054,53437.13520360001 2025-05-10,04:58:54.000,130,11036146,13085,0,1746853133,12994.39616340999,82.23014531999797,53437.072319520004 2025-05-10,04:58:55.000,130,11036143,12925,0,1746853134,12994.322064,82.21604705999925,53437.072319520004 2025-05-10,04:58:56.000,130,11036124,12845,0,1746853135,12994.322064,82.23014531999797,53437.11424224001 2025-05-10,04:58:57.000,130,11036150,13125,0,1746853136,12994.26143721,82.22309618999861,53437.023409680005 2025-05-10,04:58:58.000,130,11036138,12925,0,1746853137,12994.207546729995,82.21604705999925,53437.00943544 2025-05-10,04:58:59.000,130,11036141,13085,0,1746853138,12994.18060149,82.22309618999861,53436.98148696 2025-05-10,04:59:00.000,130,11036160,12925,0,1746853139,12994.167128869994,82.20194880000054,53436.953538480004 2025-05-10,04:59:01.000,130,11036162,12965,0,1746853140,12994.15365624999,82.23014531999797,53436.86969304 2025-05-10,04:59:02.000,130,11036169,12765,0,1746853141,12994.17386517999,82.21604705999925,53436.8207832 2025-05-10,04:59:03.000,130,11036133,12805,0,1746853142,12994.167128869994,82.23014531999797,53436.8207832 2025-05-10,04:59:04.000,130,11036138,12605,0,1746853143,12994.167128869994,82.2724401000014,53436.79982184001 2025-05-10,04:59:05.000,130,11036159,12925,0,1746853144,12994.21428303999,82.30063661999884,53436.79982184001 2025-05-10,04:59:06.000,130,11036162,12965,0,1746853145,12994.21428303999,82.2724401000014,53436.757899120006 2025-05-10,04:59:07.000,130,11036148,12765,0,1746853146,12994.21428303999,82.3076857499982,53436.72296352 2025-05-10,04:59:08.000,130,11036120,12765,0,1746853147,12994.24122828,82.3217840100042,53436.69501504 2025-05-10,04:59:09.000,130,11036122,12845,0,1746853148,12994.207546729995,82.3217840100042,53436.65309232 2025-05-10,04:59:10.000,130,11036151,12965,0,1746853149,12994.187337799995,82.28653836000012,53436.618156720004 2025-05-10,04:59:11.000,130,11036152,13165,0,1746853150,12994.126711009994,82.28653836000012,53436.61116960001 2025-05-10,04:59:12.000,130,11036174,12925,0,1746853151,12994.14018363,82.2724401000014,53436.55527264 2025-05-10,04:59:13.000,130,11036162,12605,0,1746853152,12994.11323838999,82.26539097000204,53436.56225976001 2025-05-10,04:59:14.000,130,11036131,12965,0,1746853153,12994.025666359994,82.25129271000333,53436.46444008001 2025-05-10,04:59:15.000,130,11036214,12765,0,1746853154,12994.005457429994,82.19489967000118,53436.4364916 2025-05-10,04:59:16.000,130,11036176,12965,0,1746853155,12994.005457429994,82.18080141000246,53436.4364916 2025-05-10,04:59:17.000,130,11036180,12885,0,1746853156,12993.958303259999,82.14555575999839,53436.401556000004 2025-05-10,04:59:18.000,130,11036169,12645,0,1746853157,12993.924621709994,82.11735924000095,53436.35963328 2025-05-10,04:59:19.000,130,11036111,12445,0,1746853158,12993.863994919993,82.08916272000351,53436.3316848 2025-05-10,04:59:20.000,130,11036141,12885,0,1746853159,12993.823577059993,82.08211359000416,53436.27578784001 2025-05-10,04:59:21.000,130,11036138,12965,0,1746853160,12993.769686580003,82.01867142000265,53436.184955280005 2025-05-10,04:59:22.000,130,11036133,13125,0,1746853161,12993.715796099998,82.01162229000329,53436.136045440006 2025-05-10,04:59:23.000,130,11036169,12605,0,1746853162,12993.655169309997,81.97637663999922,53436.10809696001 2025-05-10,04:59:24.000,130,11036149,13045,0,1746853163,12993.614751449997,81.94818012000178,53436.136045440006 2025-05-10,04:59:25.000,130,11036201,12965,0,1746853164,12993.520443109992,81.91998360000434,53436.00329016 2025-05-10,04:59:26.000,130,11036154,12525,0,1746853165,12993.486761560001,81.89883620999899,53436.02425152 2025-05-10,04:59:27.000,130,11036163,12925,0,1746853166,12993.399189529991,81.87768882000091,53435.93341896 2025-05-10,04:59:28.000,130,11036146,12525,0,1746853167,12993.378980599991,81.82834490999812,53435.919444720006 2025-05-10,04:59:29.000,130,11036182,12925,0,1746853168,12993.358771669991,81.8142466499994,53435.88450912 2025-05-10,04:59:30.000,130,11036158,12845,0,1746853169,12993.32509012,81.79309926000133,53435.77271520001 2025-05-10,04:59:31.000,130,11036163,12525,0,1746853170,12993.30488119,81.72965708999982,53435.76572808 2025-05-10,04:59:32.000,130,11036147,12805,0,1746853171,12993.28467226,81.73670621999918,53435.7377796 2025-05-10,04:59:33.000,130,11036179,12605,0,1746853172,12993.26446333,81.72260796000046,53435.66092128 2025-05-10,04:59:34.000,130,11036107,12925,0,1746853173,12993.23751808999,81.72965708999982,53435.61899856 2025-05-10,04:59:35.000,130,11036149,12845,0,1746853174,12993.20383654,81.70146057000238,53435.50720464001 2025-05-10,04:59:36.000,130,11036172,12885,0,1746853175,12993.18362761,81.63096927000151,53435.52117888 2025-05-10,04:59:37.000,130,11036100,12845,0,1746853176,12993.190363919995,81.65916578999895,53435.50720464001 2025-05-10,04:59:38.000,130,11036156,13125,0,1746853177,12993.15668236999,81.6168710100028,53435.45130768 2025-05-10,04:59:39.000,130,11036130,13125,0,1746853178,12993.09605557999,81.60982188000344,53435.395410720004 2025-05-10,04:59:40.000,130,11036155,12525,0,1746853179,12993.07584664999,81.57457622999937,53435.416372080006 2025-05-10,04:59:41.000,130,11036208,13165,0,1746853180,12993.08258296,81.53933058000257,53435.30457816 2025-05-10,04:59:42.000,130,11036156,12885,0,1746853181,12993.048901409995,81.5040849299985,53435.23470696 2025-05-10,04:59:43.000,130,11036151,12965,0,1746853182,12993.048901409995,81.47588841000106,53435.18579712 2025-05-10,04:59:44.000,130,11036169,12885,0,1746853183,12993.008483549995,81.45474102000298,53435.17182288001 2025-05-10,04:59:45.000,130,11036142,12805,0,1746853184,12992.99501092999,81.44064276000427,53435.18579712 2025-05-10,04:59:46.000,130,11036113,12805,0,1746853185,12992.94112045,81.38424972000212,53435.04605472 2025-05-10,04:59:47.000,130,11036143,12685,0,1746853186,12992.840075799999,81.35605320000468,53435.0390676 2025-05-10,04:59:48.000,130,11036136,12925,0,1746853187,12992.765976389994,81.33490580999933,53434.98317064001 2025-05-10,04:59:49.000,130,11036125,12725,0,1746853188,12992.678404359998,81.31375842000125,53434.94823504 2025-05-10,04:59:50.000,130,11036147,12805,0,1746853189,12992.604304949993,81.28556190000381,53434.92028656 2025-05-10,04:59:51.000,130,11036150,12645,0,1746853190,12992.469578750002,81.27851277000445,53434.88535096001 2025-05-10,04:59:52.000,130,11036140,12925,0,1746853191,12992.429160890002,81.22916886000166,53434.78054416 2025-05-10,04:59:53.000,130,11036133,12885,0,1746853192,12992.294434689997,81.26441450999846,53434.745608560006 2025-05-10,04:59:54.000,130,11036115,12845,0,1746853193,12992.179917419991,81.21507060000295,53434.68272448 2025-05-10,04:59:55.000,130,11036165,12685,0,1746853194,12992.146235870001,81.17982494999887,53434.6897116 2025-05-10,04:59:56.000,130,11036132,12845,0,1746853195,12992.04519122,81.18687407999823,53434.59189192 2025-05-10,04:59:57.000,130,11036180,12925,0,1746853196,12991.97782811999,81.17277581999952,53434.5849048 2025-05-10,04:59:58.000,130,11036140,12805,0,1746853197,12991.88351978,81.19392321000487,53434.56394344 2025-05-10,04:59:59.000,130,11036180,12765,0,1746853198,12991.809420369995,81.17277581999952,53434.508046480005 2025-05-10,05:00:00.000,130,11036154,13165,0,1746853199,12991.728584649994,81.24326712000038,53434.45214952001 2025-05-10,05:00:01.000,130,11036100,13405,0,1746853200,12991.641012619999,81.24326712000038,53434.389265440004 2025-05-10,05:00:02.000,130,11036094,12845,0,1746853201,12991.560176899999,81.28556190000381,53434.30542 2025-05-10,05:00:03.000,130,11036122,12845,0,1746853202,12991.479341179998,81.26441450999846,53434.26349728001 2025-05-10,05:00:04.000,130,11036161,12965,0,1746853203,12991.445659629993,81.25031624999974,53434.23554880001 2025-05-10,05:00:05.000,130,11036088,12605,0,1746853204,12991.405241769993,81.27146363999782,53434.20760032 2025-05-10,05:00:06.000,130,11036134,12885,0,1746853205,12991.385032839993,81.30670929000189,53434.10978064 2025-05-10,05:00:07.000,130,11036149,12845,0,1746853206,12991.371560219988,81.27851277000445,53434.074845040006 2025-05-10,05:00:08.000,130,11036158,12605,0,1746853207,12991.364823909993,81.29966016000253,53434.053883680004 2025-05-10,05:00:09.000,130,11036185,13245,0,1746853208,12991.324406049993,81.27146363999782,53433.98401248 2025-05-10,05:00:10.000,130,11036163,12965,0,1746853209,12991.283988189993,81.26441450999846,53433.94208976 2025-05-10,05:00:11.000,130,11036163,13285,0,1746853210,12991.236834019997,81.29261103000317,53433.89317992 2025-05-10,05:00:12.000,130,11036134,12965,0,1746853211,12991.230097710002,81.27146363999782,53433.84427008 2025-05-10,05:00:13.000,130,11036171,12885,0,1746853212,12991.169470920002,81.29966016000253,53433.837282960005 2025-05-10,05:00:14.000,130,11036128,12805,0,1746853213,12991.129053060002,81.2573653799991,53433.73247616001 2025-05-10,05:00:15.000,130,11036110,13085,0,1746853214,12991.061689959992,81.27146363999782,53433.69754056 2025-05-10,05:00:16.000,130,11036103,12685,0,1746853215,12990.994326859996,81.25031624999974,53433.683566319996 2025-05-10,05:00:17.000,130,11036119,12925,0,1746853216,12990.947172690001,81.23621799000102,53433.65561784 2025-05-10,05:00:18.000,130,11036129,12645,0,1746853217,12990.900018519991,81.19392321000487,53433.59273376001 2025-05-10,05:00:19.000,130,11036137,13045,0,1746853218,12990.84612804,81.18687407999823,53433.501901200005 2025-05-10,05:00:20.000,130,11036146,12925,0,1746853219,12990.77876493999,81.20802147000359,53433.44600424001 2025-05-10,05:00:21.000,130,11036092,12685,0,1746853220,12990.70466553,81.19392321000487,53433.334210320005 2025-05-10,05:00:22.000,130,11036113,12645,0,1746853221,12990.650775049995,81.21507060000295,53433.32722320001 2025-05-10,05:00:23.000,130,11036204,12805,0,1746853222,12990.61709349999,81.18687407999823,53433.27132624 2025-05-10,05:00:24.000,130,11036165,12685,0,1746853223,12990.59688456999,81.17982494999887,53433.20145504 2025-05-10,05:00:25.000,130,11036144,13125,0,1746853224,12990.59688456999,81.14457930000208,53433.12459672 2025-05-10,05:00:26.000,130,11036140,13005,0,1746853225,12990.549730399995,81.09523538999929,53433.13857096001 2025-05-10,05:00:27.000,130,11036148,12845,0,1746853226,12990.52278516,81.05294061000313,53433.068699760006 2025-05-10,05:00:28.000,130,11036135,12885,0,1746853227,12990.49583991999,81.01769495999906,53432.98485432 2025-05-10,05:00:29.000,130,11036148,12965,0,1746853228,12990.47563098999,81.00359670000034,53432.92197024001 2025-05-10,05:00:30.000,130,11036121,12805,0,1746853229,12990.421740509999,80.9472036599982,53432.85908616 2025-05-10,05:00:31.000,130,11036120,12725,0,1746853230,12990.401531579999,80.90490888000204,53432.81716344 2025-05-10,05:00:32.000,130,11036120,13285,0,1746853231,12990.354377409989,80.88376149000396,53432.6983824 2025-05-10,05:00:33.000,130,11036133,13005,0,1746853232,12990.293750619989,80.84851583999989,53432.64248544 2025-05-10,05:00:34.000,130,11036140,12765,0,1746853233,12990.253332759989,80.8132701900031,53432.60754984001 2025-05-10,05:00:35.000,130,11036099,12765,0,1746853234,12990.185969659993,80.79212279999774,53432.509730159996 2025-05-10,05:00:36.000,130,11036123,13045,0,1746853235,12990.206178589993,80.72163150000415,53432.46082032 2025-05-10,05:00:37.000,130,11036118,12925,0,1746853236,12990.138815489998,80.74277889000223,53432.36998776001 2025-05-10,05:00:38.000,130,11036134,12765,0,1746853237,12990.111870250003,80.72868063000351,53432.342039279996 2025-05-10,05:00:39.000,130,11036139,12965,0,1746853238,12990.057979769997,80.71458237000479,53432.26518096 2025-05-10,05:00:40.000,130,11036112,12645,0,1746853239,12990.037770839997,80.74277889000223,53432.209284000004 2025-05-10,05:00:41.000,130,11036165,12765,0,1746853240,12989.956935119997,80.71458237000479,53432.13242568001 2025-05-10,05:00:42.000,130,11036180,12925,0,1746853241,12989.869363090002,80.74982802000159,53432.01364464001 2025-05-10,05:00:43.000,130,11036165,12805,0,1746853242,12989.808736300001,80.74982802000159,53432.006657519996 2025-05-10,05:00:44.000,130,11036143,12805,0,1746853243,12989.660537479991,80.74982802000159,53431.9297992 2025-05-10,05:00:45.000,130,11036110,12765,0,1746853244,12989.58643807,80.75687715000095,53431.91582496001 2025-05-10,05:00:46.000,130,11036143,13245,0,1746853245,12989.512338659995,80.77802453999902,53431.81101816 2025-05-10,05:00:47.000,130,11036119,12805,0,1746853246,12989.41803031999,80.77802453999902,53431.7551212 2025-05-10,05:00:48.000,130,11036104,12965,0,1746853247,12989.27656780999,80.74277889000223,53431.67127576001 2025-05-10,05:00:49.000,130,11036144,12765,0,1746853248,12989.182259469999,80.72868063000351,53431.559481840006 2025-05-10,05:00:50.000,130,11036165,12845,0,1746853249,12989.074478509989,80.73572976000287,53431.50358488001 2025-05-10,05:00:51.000,130,11036152,13005,0,1746853250,12988.993642789988,80.7639262800003,53431.50358488001 2025-05-10,05:00:52.000,130,11036182,12725,0,1746853251,12988.885861829993,80.75687715000095,53431.4057652 2025-05-10,05:00:53.000,130,11036116,12925,0,1746853252,12988.825235039993,80.7639262800003,53431.370829600004 2025-05-10,05:00:54.000,130,11036154,12805,0,1746853253,12988.717454079997,80.73572976000287,53431.31493264001 2025-05-10,05:00:55.000,130,11036126,12645,0,1746853254,12988.663563599992,80.73572976000287,53431.23807432 2025-05-10,05:00:56.000,130,11036138,12645,0,1746853255,12988.582727879992,80.71458237000479,53431.12628040001 2025-05-10,05:00:57.000,130,11036125,13005,0,1746853256,12988.528837400001,80.70753323999816,53431.105319040005 2025-05-10,05:00:58.000,130,11036145,12605,0,1746853257,12988.495155849996,80.67933672000072,53431.00749936001 2025-05-10,05:00:59.000,130,11036182,12725,0,1746853258,12988.48841954,80.65114020000328,53430.90967968001 2025-05-10,05:01:00.000,130,11036160,12805,0,1746853259,12988.421056439991,80.65114020000328,53430.87474408 2025-05-10,05:01:01.000,130,11036165,12805,0,1746853260,12988.441265369991,80.62999280999793,53430.82583424 2025-05-10,05:01:02.000,130,11036124,12965,0,1746853261,12988.394111199996,80.665238460002,53430.74198880001 2025-05-10,05:01:03.000,130,11036145,12645,0,1746853262,12988.40758382,80.63704194000456,53430.67910472 2025-05-10,05:01:04.000,130,11036172,12805,0,1746853263,12988.42779275,80.62999280999793,53430.66513048001 2025-05-10,05:01:05.000,130,11036165,12805,0,1746853264,12988.394111199996,80.62999280999793,53430.5673108 2025-05-10,05:01:06.000,130,11036192,12965,0,1746853265,12988.42779275,80.65114020000328,53430.52538808001 2025-05-10,05:01:07.000,130,11036170,12765,0,1746853266,12988.495155849996,80.62294367999857,53430.52538808001 2025-05-10,05:01:08.000,130,11036160,12965,0,1746853267,12988.535573709996,80.65818933000264,53430.434555520005 2025-05-10,05:01:09.000,130,11036136,12845,0,1746853268,12988.549046330001,80.60884541999985,53430.35071008 2025-05-10,05:01:10.000,130,11036153,13125,0,1746853269,12988.555782639996,80.62999280999793,53430.35071008 2025-05-10,05:01:11.000,130,11036167,13125,0,1746853270,12988.616409429997,80.62999280999793,53430.266864640005 2025-05-10,05:01:12.000,130,11036170,12765,0,1746853271,12988.575991569996,80.58769803000177,53430.2528904 2025-05-10,05:01:13.000,130,11036166,13005,0,1746853272,12988.589464190001,80.59474716000113,53430.22494192 2025-05-10,05:01:14.000,130,11036096,13125,0,1746853273,12988.562518949991,80.6017962900005,53430.13410936 2025-05-10,05:01:15.000,130,11036145,13045,0,1746853274,12988.542310019991,80.59474716000113,53430.16205784001 2025-05-10,05:01:16.000,130,11036174,13005,0,1746853275,12988.501892159991,80.5524523799977,53430.07122528001 2025-05-10,05:01:17.000,130,11036197,12925,0,1746853276,12988.434529059996,80.58064890000242,53430.04327680001 2025-05-10,05:01:18.000,130,11036180,12605,0,1746853277,12988.434529059996,80.51720673000091,53430.050263920006 2025-05-10,05:01:19.000,130,11036121,12565,0,1746853278,12988.421056439991,80.51015760000155,53429.96641848 2025-05-10,05:01:20.000,130,11036179,12765,0,1746853279,12988.36716596,80.53130498999963,53429.980392720005 2025-05-10,05:01:21.000,130,11036201,12765,0,1746853280,12988.30653917,80.49605934000283,53429.92449576001 2025-05-10,05:01:22.000,130,11036182,13085,0,1746853281,12988.28633024,80.47491195000475,53429.84065032 2025-05-10,05:01:23.000,130,11036178,12965,0,1746853282,12988.192021899995,80.43261717000132,53429.7987276 2025-05-10,05:01:24.000,130,11036097,12965,0,1746853283,12988.16507666,80.38327325999853,53429.77776624 2025-05-10,05:01:25.000,130,11036141,12925,0,1746853284,12988.1246588,80.37622412999917,53429.7288564 2025-05-10,05:01:26.000,130,11036166,12685,0,1746853285,12988.07750462999,80.33392935000302,53429.67295944 2025-05-10,05:01:27.000,130,11036196,12885,0,1746853286,12988.010141529994,80.32688022000366,53429.63802384001 2025-05-10,05:01:28.000,130,11036174,12925,0,1746853287,12987.962987359999,80.29163456999959,53429.61706248001 2025-05-10,05:01:29.000,130,11036148,13085,0,1746853288,12987.942778429999,80.3057328299983,53429.56815264001 2025-05-10,05:01:30.000,130,11036119,12845,0,1746853289,12987.888887949994,80.3057328299983,53429.477320080005 2025-05-10,05:01:31.000,130,11036150,12965,0,1746853290,12987.882151639998,80.3057328299983,53429.43539736 2025-05-10,05:01:32.000,130,11036146,12805,0,1746853291,12987.848470089993,80.27753631000087,53429.477320080005 2025-05-10,05:01:33.000,130,11036154,12885,0,1746853292,12987.861942709998,80.29868369999895,53429.40744888 2025-05-10,05:01:34.000,130,11036118,13165,0,1746853293,12987.821524849998,80.31278195999766,53429.3445648 2025-05-10,05:01:35.000,130,11036166,12845,0,1746853294,12987.834997469989,80.31278195999766,53429.33757768 2025-05-10,05:01:36.000,130,11036127,12805,0,1746853295,12987.855206399989,80.3057328299983,53429.28866784 2025-05-10,05:01:37.000,130,11036165,12845,0,1746853296,12987.794579609988,80.32688022000366,53429.25373224001 2025-05-10,05:01:38.000,130,11036123,13045,0,1746853297,12987.801315919998,80.36212587000045,53429.239758 2025-05-10,05:01:39.000,130,11036137,12965,0,1746853298,12987.801315919998,80.38327325999853,53429.19783528 2025-05-10,05:01:40.000,130,11036171,13285,0,1746853299,12987.841733779998,80.4185189100026,53429.16289968001 2025-05-10,05:01:41.000,130,11036168,12805,0,1746853300,12987.855206399989,80.4537645599994,53429.11398984001 2025-05-10,05:01:42.000,130,11036176,12805,0,1746853301,12987.888887949994,80.46081368999876,53429.093028480005 2025-05-10,05:01:43.000,130,11036128,12845,0,1746853302,12987.868679019994,80.51015760000155,53429.10700272 2025-05-10,05:01:44.000,130,11036138,12765,0,1746853303,12987.855206399989,80.53130498999963,53429.044118640006 2025-05-10,05:01:45.000,130,11036145,12965,0,1746853304,12987.801315919998,80.55950151000434,53429.023157280004 2025-05-10,05:01:46.000,130,11036186,12845,0,1746853305,12987.794579609988,80.58769803000177,53429.023157280004 2025-05-10,05:01:47.000,130,11036199,12925,0,1746853306,12987.747425439993,80.61589454999921,53429.00219592 2025-05-10,05:01:48.000,130,11036159,12805,0,1746853307,12987.700271269998,80.6017962900005,53428.98123456 2025-05-10,05:01:49.000,130,11036128,12885,0,1746853308,12987.659853409998,80.65818933000264,53428.974247440005 2025-05-10,05:01:50.000,130,11036153,12965,0,1746853309,12987.612699240002,80.65114020000328,53428.91136336 2025-05-10,05:01:51.000,130,11036159,13045,0,1746853310,12987.572281380002,80.67228759000136,53428.86944064001 2025-05-10,05:01:52.000,130,11036148,13085,0,1746853311,12987.518390899997,80.665238460002,53428.84847928001 2025-05-10,05:01:53.000,130,11036162,12685,0,1746853312,12987.491445660002,80.67933672000072,53428.7855952 2025-05-10,05:01:54.000,130,11036147,12485,0,1746853313,12987.403873629992,80.67933672000072,53428.81354368 2025-05-10,05:01:55.000,130,11036163,12965,0,1746853314,12987.370192080001,80.67933672000072,53428.76463384 2025-05-10,05:01:56.000,130,11036202,12565,0,1746853315,12987.336510529996,80.63704194000456,53428.715724 2025-05-10,05:01:57.000,130,11036178,13005,0,1746853316,12987.26914743,80.6017962900005,53428.638865680005 2025-05-10,05:01:58.000,130,11036140,12605,0,1746853317,12987.235465879996,80.60884541999985,53428.5759816 2025-05-10,05:01:59.000,130,11036150,12765,0,1746853318,12987.20852064,80.61589454999921,53428.59694296 2025-05-10,05:02:00.000,130,11036156,12685,0,1746853319,12987.18157539999,80.5665506400037,53428.49912328 2025-05-10,05:02:01.000,130,11036141,12765,0,1746853320,12987.10747599,80.54540324999834,53428.422264960005 2025-05-10,05:02:02.000,130,11036138,12685,0,1746853321,12987.094003369995,80.54540324999834,53428.373355120006 2025-05-10,05:02:03.000,130,11036163,12605,0,1746853322,12987.08053074999,80.50310847000219,53428.303483920005 2025-05-10,05:02:04.000,130,11036168,13005,0,1746853323,12987.06032181999,80.51015760000155,53428.31047104 2025-05-10,05:02:05.000,130,11036204,12925,0,1746853324,12987.08726706,80.49605934000283,53428.254574080005 2025-05-10,05:02:06.000,130,11036180,12805,0,1746853325,12987.10073967999,80.49605934000283,53428.254574080005 2025-05-10,05:02:07.000,130,11036171,12925,0,1746853326,12987.14789385,80.48196108000411,53428.21963848 2025-05-10,05:02:08.000,130,11036156,12765,0,1746853327,12987.14115753999,80.50310847000219,53428.156754400006 2025-05-10,05:02:09.000,130,11036162,12605,0,1746853328,12987.16136646999,80.51720673000091,53428.12880592001 2025-05-10,05:02:10.000,130,11036169,12845,0,1746853329,12987.18831171,80.49605934000283,53428.1218188 2025-05-10,05:02:11.000,130,11036174,12925,0,1746853330,12987.20852064,80.51720673000091,53428.07290896 2025-05-10,05:02:12.000,130,11036161,12725,0,1746853331,12987.195048019996,80.50310847000219,53428.09387032 2025-05-10,05:02:13.000,130,11036216,12965,0,1746853332,12987.201784329991,80.53130498999963,53428.06592184 2025-05-10,05:02:14.000,130,11036137,13005,0,1746853333,12987.215256949996,80.55950151000434,53428.02399912 2025-05-10,05:02:15.000,130,11036170,12925,0,1746853334,12987.275883739996,80.5524523799977,53427.989063520006 2025-05-10,05:02:16.000,130,11036161,13205,0,1746853335,12987.296092669996,80.58064890000242,53428.03098624001 2025-05-10,05:02:17.000,130,11036162,12845,0,1746853336,12987.282620049991,80.60884541999985,53428.00303776 2025-05-10,05:02:18.000,130,11036147,13085,0,1746853337,12987.282620049991,80.60884541999985,53427.95412792 2025-05-10,05:02:19.000,130,11036131,13045,0,1746853338,12987.242202189991,80.60884541999985,53427.92617944 2025-05-10,05:02:20.000,130,11036174,12965,0,1746853339,12987.221993259991,80.62294367999857,53427.89823096 2025-05-10,05:02:21.000,130,11036173,13005,0,1746853340,12987.20852064,80.62999280999793,53427.86329536001 2025-05-10,05:02:22.000,130,11036158,13005,0,1746853341,12987.154630159996,80.62294367999857,53427.86329536001 2025-05-10,05:02:23.000,130,11036171,12885,0,1746853342,12987.134421229995,80.6017962900005,53427.82835976 2025-05-10,05:02:24.000,130,11036109,12605,0,1746853343,12987.08053074999,80.62999280999793,53427.800411280004 2025-05-10,05:02:25.000,130,11036177,12925,0,1746853344,12987.06032181999,80.64409107000392,53427.77944992 2025-05-10,05:02:26.000,130,11036159,12685,0,1746853345,12987.114212299995,80.63704194000456,53427.800411280004 2025-05-10,05:02:27.000,130,11036183,12605,0,1746853346,12987.073794439995,80.61589454999921,53427.75848856 2025-05-10,05:02:28.000,130,11036178,12685,0,1746853347,12987.04011288999,80.64409107000392,53427.72355296001 2025-05-10,05:02:29.000,130,11036122,12885,0,1746853348,12987.033376579995,80.62999280999793,53427.70957872 2025-05-10,05:02:30.000,130,11036141,12645,0,1746853349,12987.013167649995,80.61589454999921,53427.702591600006 2025-05-10,05:02:31.000,130,11036128,12885,0,1746853350,12986.99969502999,80.67933672000072,53427.66066888 2025-05-10,05:02:32.000,130,11036140,12925,0,1746853351,12986.97948609999,80.665238460002,53427.63970752 2025-05-10,05:02:33.000,130,11036097,12965,0,1746853352,12986.992958719995,80.71458237000479,53427.55586208001 2025-05-10,05:02:34.000,130,11036131,12925,0,1746853353,12986.97948609999,80.70753323999816,53427.55586208001 2025-05-10,05:02:35.000,130,11036167,12765,0,1746853354,12986.992958719995,80.73572976000287,53427.60477192001 2025-05-10,05:02:36.000,130,11036144,12925,0,1746853355,12987.01990395999,80.77097540999966,53427.5628492 2025-05-10,05:02:37.000,130,11036123,12925,0,1746853356,12987.013167649995,80.80622106000374,53427.54887496 2025-05-10,05:02:38.000,130,11036106,12925,0,1746853357,12987.013167649995,80.86966322999797,53427.49996512 2025-05-10,05:02:39.000,130,11036111,12685,0,1746853358,12987.01990395999,80.84146671000053,53427.49996512 2025-05-10,05:02:40.000,130,11036159,13005,0,1746853359,12986.992958719995,80.86261409999861,53427.45105528 2025-05-10,05:02:41.000,130,11036169,13005,0,1746853360,12986.91885930999,80.89081062000332,53427.492978 2025-05-10,05:02:42.000,130,11036144,12725,0,1746853361,12986.932331929995,80.94015452999884,53427.52092648 2025-05-10,05:02:43.000,130,11036158,13285,0,1746853362,12986.86496883,80.9472036599982,53427.47900376001 2025-05-10,05:02:44.000,130,11036172,12765,0,1746853363,12986.82455097,80.92605627000012,53427.47201664 2025-05-10,05:02:45.000,130,11036159,12645,0,1746853364,12986.743715249999,81.01769495999906,53427.40913256001 2025-05-10,05:02:46.000,130,11036129,13045,0,1746853365,12986.649406909994,81.03179321999778,53427.36022272001 2025-05-10,05:02:47.000,130,11036142,12925,0,1746853366,12986.602252739998,81.08113713000057,53427.36022272001 2025-05-10,05:02:48.000,130,11036182,12965,0,1746853367,12986.487735469993,81.10228451999865,53427.31131288001 2025-05-10,05:02:49.000,130,11036182,12805,0,1746853368,12986.440581299998,81.109333649998,53427.27637728 2025-05-10,05:02:50.000,130,11036147,12845,0,1746853369,12986.400163439997,81.09523538999929,53427.20650608 2025-05-10,05:02:51.000,130,11036167,12805,0,1746853370,12986.353009270002,81.15162843000144,53427.22746744 2025-05-10,05:02:52.000,130,11036145,13005,0,1746853371,12986.339536649997,81.14457930000208,53427.178557600004 2025-05-10,05:02:53.000,130,11036151,13045,0,1746853372,12986.299118789997,81.1586775600008,53427.1086864 2025-05-10,05:02:54.000,130,11036151,12685,0,1746853373,12986.272173550002,81.11638278000464,53427.06676368 2025-05-10,05:02:55.000,130,11036166,13165,0,1746853374,12986.272173550002,81.17277581999952,53427.06676368 2025-05-10,05:02:56.000,130,11036132,12965,0,1746853375,12986.238491999997,81.20097234000423,53426.968944 2025-05-10,05:02:57.000,130,11036190,12885,0,1746853376,12986.211546760002,81.17277581999952,53427.010866720004 2025-05-10,05:02:58.000,130,11036132,12925,0,1746853377,12986.184601519992,81.17982494999887,53426.92702128 2025-05-10,05:02:59.000,130,11036159,12925,0,1746853378,12986.204810449992,81.18687407999823,53426.85715008001 2025-05-10,05:03:00.000,130,11036130,12965,0,1746853379,12986.144183659992,81.13753017000272,53426.8292016 2025-05-10,05:03:01.000,130,11036123,12685,0,1746853380,12986.164392589992,81.1586775600008,53426.82221448 2025-05-10,05:03:02.000,130,11036196,13045,0,1746853381,12986.123974729991,81.15162843000144,53426.75234328 2025-05-10,05:03:03.000,130,11036139,12965,0,1746853382,12986.117238419996,81.11638278000464,53426.73138192 2025-05-10,05:03:04.000,130,11036183,12765,0,1746853383,12986.097029489996,81.123431910004,53426.70343344 2025-05-10,05:03:05.000,130,11036108,12605,0,1746853384,12986.110502110001,81.13753017000272,53426.6545236 2025-05-10,05:03:06.000,130,11036196,12605,0,1746853385,12986.083556869991,81.13048104000336,53426.59163952 2025-05-10,05:03:07.000,130,11036129,12925,0,1746853386,12986.063347939991,81.1586775600008,53426.61958800001 2025-05-10,05:03:08.000,130,11036143,12725,0,1746853387,12985.995984839996,81.15162843000144,53426.577665280005 2025-05-10,05:03:09.000,130,11036161,12805,0,1746853388,12985.98251221999,81.15162843000144,53426.56369104 2025-05-10,05:03:10.000,130,11036123,12725,0,1746853389,12985.915149119995,81.15162843000144,53426.49381984 2025-05-10,05:03:11.000,130,11036108,12605,0,1746853390,12985.874731259995,81.15162843000144,53426.49381984 2025-05-10,05:03:12.000,130,11036149,12725,0,1746853391,12985.80736816,81.18687407999823,53426.42394864 2025-05-10,05:03:13.000,130,11036186,13045,0,1746853392,12985.74674137,81.19392321000487,53426.43093576001 2025-05-10,05:03:14.000,130,11036149,13005,0,1746853393,12985.733268749995,81.19392321000487,53426.361064560006 2025-05-10,05:03:15.000,130,11036131,12925,0,1746853394,12985.672641959995,81.20097234000423,53426.29818048 2025-05-10,05:03:16.000,130,11036122,12965,0,1746853395,12985.692850889995,81.23621799000102,53426.27721912 2025-05-10,05:03:17.000,130,11036170,13165,0,1746853396,12985.70632351,81.20097234000423,53426.30516760001 2025-05-10,05:03:18.000,130,11036157,13165,0,1746853397,12985.713059819995,81.27851277000445,53426.18638656001 2025-05-10,05:03:19.000,130,11036174,12725,0,1746853398,12985.74000505999,81.29261103000317,53426.18638656001 2025-05-10,05:03:20.000,130,11036109,12765,0,1746853399,12985.733268749995,81.33490580999933,53426.16542520001 2025-05-10,05:03:21.000,130,11036120,12685,0,1746853400,12985.80063184999,81.33490580999933,53426.123502480004 2025-05-10,05:03:22.000,130,11036131,12965,0,1746853401,12985.84778602,81.33490580999933,53426.15145096 2025-05-10,05:03:23.000,130,11036124,12925,0,1746853402,12985.874731259995,81.38424972000212,53426.074592640005 2025-05-10,05:03:24.000,130,11036111,12765,0,1746853403,12985.88146756999,81.39129885000148,53426.08856688 2025-05-10,05:03:25.000,130,11036146,12645,0,1746853404,12985.88820388,81.4053971100002,53426.03965704 2025-05-10,05:03:26.000,130,11036119,12965,0,1746853405,12985.90167649999,81.42654449999827,53426.03266992 2025-05-10,05:03:27.000,130,11036140,12725,0,1746853406,12985.854522329995,81.44769189000363,53426.004721440004 2025-05-10,05:03:28.000,130,11036144,13005,0,1746853407,12985.84778602,81.44064276000427,53425.976772960006 2025-05-10,05:03:29.000,130,11036109,12725,0,1746853408,12985.814104469995,81.42654449999827,53425.99773432001 2025-05-10,05:03:30.000,130,11036140,12765,0,1746853409,12985.76021398999,81.42654449999827,53425.93485024 2025-05-10,05:03:31.000,130,11036133,12685,0,1746853410,12985.72653244,81.39834798000084,53425.91388888 2025-05-10,05:03:32.000,130,11036106,13085,0,1746853411,12985.66590565,81.41244623999955,53425.87196616 2025-05-10,05:03:33.000,130,11036156,12805,0,1746853412,12985.632224099994,81.37720059000276,53425.85100480001 2025-05-10,05:03:34.000,130,11036162,12685,0,1746853413,12985.612015169994,81.37720059000276,53425.788120720004 2025-05-10,05:03:35.000,130,11036144,12805,0,1746853414,12985.544652069999,81.36310233000404,53425.77414648 2025-05-10,05:03:36.000,130,11036136,12845,0,1746853415,12985.531179449994,81.37720059000276,53425.746198 2025-05-10,05:03:37.000,130,11036168,12925,0,1746853416,12985.531179449994,81.34195493999869,53425.690301040006 2025-05-10,05:03:38.000,130,11036139,12885,0,1746853417,12985.585069929999,81.33490580999933,53425.669339680004 2025-05-10,05:03:39.000,130,11036164,12965,0,1746853418,12985.57833361999,81.32080755000061,53425.59946848 2025-05-10,05:03:40.000,130,11036139,12885,0,1746853419,12985.571597309994,81.29261103000317,53425.57850712 2025-05-10,05:03:41.000,130,11036172,12685,0,1746853420,12985.62548779,81.30670929000189,53425.5365844 2025-05-10,05:03:42.000,130,11036178,12885,0,1746853421,12985.64569672,81.29966016000253,53425.45972608 2025-05-10,05:03:43.000,130,11036174,12765,0,1746853422,12985.74674137,81.30670929000189,53425.51562304001 2025-05-10,05:03:44.000,130,11036143,12965,0,1746853423,12985.76021398999,81.30670929000189,53425.42479048001 2025-05-10,05:03:45.000,130,11036138,12885,0,1746853424,12985.80063184999,81.30670929000189,53425.41780336 2025-05-10,05:03:46.000,130,11036155,12605,0,1746853425,12985.90841281,81.32785667999997,53425.403829120005 2025-05-10,05:03:47.000,130,11036118,12965,0,1746853426,12985.94209435999,81.32080755000061,53425.4317776 2025-05-10,05:03:48.000,130,11036181,12885,0,1746853427,12985.98924853,81.32080755000061,53425.354919280006 2025-05-10,05:03:49.000,130,11036108,13005,0,1746853428,12986.056611629996,81.33490580999933,53425.333957920004 2025-05-10,05:03:50.000,130,11036149,12965,0,1746853429,12986.110502110001,81.34900406999805,53425.34793216001 2025-05-10,05:03:51.000,130,11036187,13205,0,1746853430,12986.110502110001,81.34900406999805,53425.37588064001 2025-05-10,05:03:52.000,130,11036158,12845,0,1746853431,12986.137447349996,81.34195493999869,53425.34094504 2025-05-10,05:03:53.000,130,11036170,12765,0,1746853432,12986.123974729991,81.3701514600034,53425.333957920004 2025-05-10,05:03:54.000,130,11036135,12845,0,1746853433,12986.150919970001,81.39129885000148,53425.306009440006 2025-05-10,05:03:55.000,130,11036144,12845,0,1746853434,12986.090293180001,81.41244623999955,53425.25709960001 2025-05-10,05:03:56.000,130,11036163,12645,0,1746853435,12986.097029489996,81.41949536999891,53425.27806096001 2025-05-10,05:03:57.000,130,11036168,12885,0,1746853436,12986.063347939991,81.4053971100002,53425.25011248 2025-05-10,05:03:58.000,130,11036137,12885,0,1746853437,12986.02966639,81.44064276000427,53425.22915112001 2025-05-10,05:03:59.000,130,11036135,13045,0,1746853438,12986.063347939991,81.42654449999827,53425.21517688 2025-05-10,05:04:00.000,130,11036151,12965,0,1746853439,12985.995984839996,81.48293754000042,53425.21517688 2025-05-10,05:04:01.000,130,11036144,12725,0,1746853440,12985.98251221999,81.48293754000042,53425.18024128001 2025-05-10,05:04:02.000,130,11036115,13005,0,1746853441,12985.955566979996,81.45474102000298,53425.21517688 2025-05-10,05:04:03.000,130,11036145,12805,0,1746853442,12985.92188542999,81.45474102000298,53425.15927992001 2025-05-10,05:04:04.000,130,11036163,12765,0,1746853443,12985.90841281,81.44769189000363,53425.11037008001 2025-05-10,05:04:05.000,130,11036163,12925,0,1746853444,12985.894940189995,81.42654449999827,53425.12434432 2025-05-10,05:04:06.000,130,11036157,12965,0,1746853445,12985.84778602,81.34195493999869,53425.06146024001 2025-05-10,05:04:07.000,130,11036135,12965,0,1746853446,12985.82084077999,81.32785667999997,53425.04049888001 2025-05-10,05:04:08.000,130,11036165,12805,0,1746853447,12985.80063184999,81.32080755000061,53425.00556328 2025-05-10,05:04:09.000,130,11036093,13045,0,1746853448,12985.76021398999,81.27851277000445,53424.94267920001 2025-05-10,05:04:10.000,130,11036184,12925,0,1746853449,12985.753477679995,81.2573653799991,53424.91473072 2025-05-10,05:04:11.000,130,11036158,13045,0,1746853450,12985.76021398999,81.2221197300023,53424.92171784001 2025-05-10,05:04:12.000,130,11036186,12845,0,1746853451,12985.753477679995,81.20802147000359,53424.92870496 2025-05-10,05:04:13.000,130,11036179,12925,0,1746853452,12985.74674137,81.20097234000423,53424.851846640006 2025-05-10,05:04:14.000,130,11036127,13045,0,1746853453,12985.773686609995,81.17982494999887,53424.8378724 2025-05-10,05:04:15.000,130,11036153,12805,0,1746853454,12985.773686609995,81.18687407999823,53424.84485952001 2025-05-10,05:04:16.000,130,11036145,12965,0,1746853455,12985.82084077999,81.19392321000487,53424.830885280004 2025-05-10,05:04:17.000,130,11036190,12925,0,1746853456,12985.834313399995,81.21507060000295,53424.87280800001 2025-05-10,05:04:18.000,130,11036128,12845,0,1746853457,12985.94209435999,81.17982494999887,53424.82389816001 2025-05-10,05:04:19.000,130,11036114,12925,0,1746853458,12986.002721149991,81.15162843000144,53424.781975440004 2025-05-10,05:04:20.000,130,11036183,13285,0,1746853459,12986.02966639,81.17277581999952,53424.76101408 2025-05-10,05:04:21.000,130,11036151,12925,0,1746853460,12986.130711040001,81.1586775600008,53424.781975440004 2025-05-10,05:04:22.000,130,11036203,13285,0,1746853461,12986.157656279996,81.18687407999823,53424.74005272 2025-05-10,05:04:23.000,130,11036147,12605,0,1746853462,12986.231755690002,81.1586775600008,53424.74005272 2025-05-10,05:04:24.000,130,11036121,12845,0,1746853463,12986.292382480002,81.19392321000487,53424.77498832001 2025-05-10,05:04:25.000,130,11036146,12965,0,1746853464,12986.400163439997,81.15162843000144,53424.78896256 2025-05-10,05:04:26.000,130,11036175,12765,0,1746853465,12986.454053920002,81.1586775600008,53424.78896256 2025-05-10,05:04:27.000,130,11036169,12805,0,1746853466,12986.501208089998,81.13048104000336,53424.781975440004 2025-05-10,05:04:28.000,130,11036163,13005,0,1746853467,12986.588780119993,81.10228451999865,53424.79594968001 2025-05-10,05:04:29.000,130,11036157,12965,0,1746853468,12986.561834879998,81.0599897400025,53424.781975440004 2025-05-10,05:04:30.000,130,11036192,13245,0,1746853469,12986.602252739998,81.02474408999842,53424.802936800006 2025-05-10,05:04:31.000,130,11036146,12885,0,1746853470,12986.642670599998,81.03179321999778,53424.81691104 2025-05-10,05:04:32.000,130,11036147,12565,0,1746853471,12986.710033699994,80.96835105000355,53424.84485952001 2025-05-10,05:04:33.000,130,11036147,12885,0,1746853472,12986.750451559994,80.93310539999948,53424.87280800001 2025-05-10,05:04:34.000,130,11036125,12765,0,1746853473,12986.804342039999,80.89081062000332,53424.88678224 2025-05-10,05:04:35.000,130,11036167,12885,0,1746853474,12986.871705139994,80.83441758000117,53424.85883376 2025-05-10,05:04:36.000,130,11036187,13085,0,1746853475,12986.89865037999,80.8132701900031,53424.86582088 2025-05-10,05:04:37.000,130,11036147,12925,0,1746853476,12986.932331929995,80.75687715000095,53424.9077436 2025-05-10,05:04:38.000,130,11036141,12925,0,1746853477,12987.00643134,80.72868063000351,53424.900756480005 2025-05-10,05:04:39.000,130,11036165,13005,0,1746853478,12987.06705813,80.69343497999944,53424.95665344 2025-05-10,05:04:40.000,130,11036151,12965,0,1746853479,12987.12094860999,80.65818933000264,53424.95665344 2025-05-10,05:04:41.000,130,11036111,12885,0,1746853480,12987.201784329991,80.62294367999857,53424.96364056001 2025-05-10,05:04:42.000,130,11036171,12965,0,1746853481,12987.26914743,80.62294367999857,53425.02652464 2025-05-10,05:04:43.000,130,11036155,13005,0,1746853482,12987.289356360001,80.61589454999921,53425.019537520006 2025-05-10,05:04:44.000,130,11036083,12805,0,1746853483,12987.370192080001,80.58064890000242,53425.07543448 2025-05-10,05:04:45.000,130,11036132,12925,0,1746853484,12987.444291489992,80.54540324999834,53425.11037008001 2025-05-10,05:04:46.000,130,11036203,13125,0,1746853485,12987.511654590002,80.53835411999898,53425.0824216 2025-05-10,05:04:47.000,130,11036199,13045,0,1746853486,12987.572281380002,80.53130498999963,53425.138318560006 2025-05-10,05:04:48.000,130,11036148,12925,0,1746853487,12987.612699240002,80.50310847000219,53425.1522928 2025-05-10,05:04:49.000,130,11036133,12605,0,1746853488,12987.646380789993,80.46786281999812,53425.166267040004 2025-05-10,05:04:50.000,130,11036144,12645,0,1746853489,12987.666589719993,80.47491195000475,53425.19421552 2025-05-10,05:04:51.000,130,11036152,12765,0,1746853490,12987.639644479998,80.46081368999876,53425.21517688 2025-05-10,05:04:52.000,130,11036079,13125,0,1746853491,12987.619435549997,80.41146978000324,53425.22915112001 2025-05-10,05:04:53.000,130,11036133,12805,0,1746853492,12987.579017689997,80.40442065000389,53425.22915112001 2025-05-10,05:04:54.000,130,11036142,12925,0,1746853493,12987.531863520002,80.39737152000453,53425.236138240005 2025-05-10,05:04:55.000,130,11036144,13045,0,1746853494,12987.484709349992,80.36212587000045,53425.25011248 2025-05-10,05:04:56.000,130,11036163,12765,0,1746853495,12987.424082559992,80.3550767400011,53425.285048080004 2025-05-10,05:04:57.000,130,11036153,12525,0,1746853496,12987.329774220001,80.29163456999959,53425.29902232001 2025-05-10,05:04:58.000,130,11036164,12845,0,1746853497,12987.296092669996,80.24229066000407,53425.29902232001 2025-05-10,05:04:59.000,130,11036117,13205,0,1746853498,12987.18157539999,80.22819239999808,53425.29902232001 2025-05-10,05:05:00.000,130,11036162,12965,0,1746853499,12987.195048019996,80.22114326999872,53425.285048080004 2025-05-10,05:05:01.000,130,11036157,12925,0,1746853500,12987.12094860999,80.16475023000385,53425.31998368 2025-05-10,05:05:02.000,130,11036149,12885,0,1746853501,12987.10073967999,80.12950457999978,53425.29902232001 2025-05-10,05:05:03.000,130,11036132,12965,0,1746853502,12987.073794439995,80.08720980000362,53425.26408672 2025-05-10,05:05:04.000,130,11036124,12885,0,1746853503,12987.00643134,80.06606240999827,53425.306009440006 2025-05-10,05:05:05.000,130,11036154,12965,0,1746853504,12986.97948609999,80.02376763000211,53425.27107384 2025-05-10,05:05:06.000,130,11036169,12645,0,1746853505,12986.932331929995,80.02376763000211,53425.2920352 2025-05-10,05:05:07.000,130,11036210,12805,0,1746853506,12986.94580455,79.98147284999868,53425.27806096001 2025-05-10,05:05:08.000,130,11036170,12765,0,1746853507,12986.912122999995,79.93917807000253,53425.222164 2025-05-10,05:05:09.000,130,11036105,12845,0,1746853508,12986.85823251999,79.92507981000381,53425.25011248 2025-05-10,05:05:10.000,130,11036147,12885,0,1746853509,12986.86496883,79.90393241999845,53425.19421552 2025-05-10,05:05:11.000,130,11036152,12765,0,1746853510,12986.88517776,79.88983415999974,53425.20818976001 2025-05-10,05:05:12.000,130,11036181,13005,0,1746853511,12986.89865037999,79.86868677000166,53425.22915112001 2025-05-10,05:05:13.000,130,11036142,12925,0,1746853512,12986.912122999995,79.84049025000422,53425.21517688 2025-05-10,05:05:14.000,130,11036104,12925,0,1746853513,12986.95927716999,79.8616376400023,53425.25011248 2025-05-10,05:05:15.000,130,11036163,13005,0,1746853514,12986.992958719995,79.85458851000294,53425.24312536 2025-05-10,05:05:16.000,130,11036166,13005,0,1746853515,12987.01990395999,79.80524460000015,53425.236138240005 2025-05-10,05:05:17.000,130,11036188,12965,0,1746853516,12987.06032181999,79.79114634000143,53425.25011248 2025-05-10,05:05:18.000,130,11036156,12965,0,1746853517,12987.08726706,79.81934285999887,53425.24312536 2025-05-10,05:05:19.000,130,11036151,12965,0,1746853518,12987.08053074999,79.79819547000079,53425.26408672 2025-05-10,05:05:20.000,130,11036155,12725,0,1746853519,12987.134421229995,79.79114634000143,53425.306009440006 2025-05-10,05:05:21.000,130,11036172,12925,0,1746853520,12987.114212299995,79.78409721000207,53425.306009440006 2025-05-10,05:05:22.000,130,11036205,12725,0,1746853521,12987.094003369995,79.762949820004,53425.26408672 2025-05-10,05:05:23.000,130,11036187,13125,0,1746853522,12987.10073967999,79.76999895000336,53425.27806096001 2025-05-10,05:05:24.000,130,11036112,12765,0,1746853523,12987.073794439995,79.70655678000185,53425.25709960001 2025-05-10,05:05:25.000,130,11036167,12925,0,1746853524,12987.094003369995,79.68540939000377,53425.32697080001 2025-05-10,05:05:26.000,130,11036189,12925,0,1746853525,12987.094003369995,79.67836026000441,53425.31299656 2025-05-10,05:05:27.000,130,11036200,12965,0,1746853526,12987.0468492,79.68540939000377,53425.26408672 2025-05-10,05:05:28.000,130,11036187,12765,0,1746853527,12987.0468492,79.64311461000034,53425.25709960001 2025-05-10,05:05:29.000,130,11036140,12925,0,1746853528,12987.01990395999,79.62196722000226,53425.285048080004 2025-05-10,05:05:30.000,130,11036150,12965,0,1746853529,12987.013167649995,79.60081983000418,53425.333957920004 2025-05-10,05:05:31.000,130,11036185,13125,0,1746853530,12987.00643134,79.56557418000011,53425.285048080004 2025-05-10,05:05:32.000,130,11036140,12925,0,1746853531,12987.04011288999,79.56557418000011,53425.32697080001 2025-05-10,05:05:33.000,130,11036143,12685,0,1746853532,12987.00643134,79.5514759200014,53425.27107384 2025-05-10,05:05:34.000,130,11036127,12805,0,1746853533,12987.053585509995,79.55852505000075,53425.24312536 2025-05-10,05:05:35.000,130,11036120,12885,0,1746853534,12987.0468492,79.53032853000332,53425.27806096001 2025-05-10,05:05:36.000,130,11036118,12925,0,1746853535,12987.10073967999,79.5162302700046,53425.27806096001 2025-05-10,05:05:37.000,130,11036115,12925,0,1746853536,12987.16810278,79.5021320099986,53425.29902232001 2025-05-10,05:05:38.000,130,11036124,12845,0,1746853537,12987.20852064,79.49508287999925,53425.27107384 2025-05-10,05:05:39.000,130,11036147,12685,0,1746853538,12987.316301599996,79.49508287999925,53425.26408672 2025-05-10,05:05:40.000,130,11036137,13005,0,1746853539,12987.390401010001,79.50918113999796,53425.26408672 2025-05-10,05:05:41.000,130,11036110,13125,0,1746853540,12987.444291489992,79.5021320099986,53425.333957920004 2025-05-10,05:05:42.000,130,11036125,12925,0,1746853541,12987.511654590002,79.45983723000245,53425.31998368 2025-05-10,05:05:43.000,130,11036163,12965,0,1746853542,12987.592490310002,79.47393549000117,53425.36889352 2025-05-10,05:05:44.000,130,11036167,13005,0,1746853543,12987.720480199998,79.43868984000437,53425.354919280006 2025-05-10,05:05:45.000,130,11036127,12965,0,1746853544,12987.794579609988,79.41754244999902,53425.39684200001 2025-05-10,05:05:46.000,130,11036143,12645,0,1746853545,12987.895624259989,79.39639506000094,53425.42479048001 2025-05-10,05:05:47.000,130,11036148,12845,0,1746853546,12988.030350459994,79.38229680000222,53425.43876472 2025-05-10,05:05:48.000,130,11036133,12725,0,1746853547,12988.1246588,79.3681985400035,53425.49466168001 2025-05-10,05:05:49.000,130,11036194,12725,0,1746853548,12988.30653917,79.304756370002,53425.501648800004 2025-05-10,05:05:50.000,130,11036161,13285,0,1746853549,12988.421056439991,79.29065811000328,53425.55055864 2025-05-10,05:05:51.000,130,11036110,12965,0,1746853550,12988.535573709996,79.304756370002,53425.57850712 2025-05-10,05:05:52.000,130,11036144,12965,0,1746853551,12988.650090980002,79.29065811000328,53425.6064556 2025-05-10,05:05:53.000,130,11036115,12725,0,1746853552,12988.798289799997,79.26246158999857,53425.6763268 2025-05-10,05:05:54.000,130,11036151,12925,0,1746853553,12988.899334449998,79.27655985000456,53425.70427528 2025-05-10,05:05:55.000,130,11036155,13285,0,1746853554,12989.000379099998,79.304756370002,53425.72523664 2025-05-10,05:05:56.000,130,11036091,12845,0,1746853555,12989.135105299989,79.29065811000328,53425.79510784 2025-05-10,05:05:57.000,130,11036175,12725,0,1746853556,12989.242886259999,79.27655985000456,53425.84401768 2025-05-10,05:05:58.000,130,11036141,12765,0,1746853557,12989.310249359994,79.29065811000328,53425.85100480001 2025-05-10,05:05:59.000,130,11036149,13005,0,1746853558,12989.492129729995,79.26951071999792,53425.906901760005 2025-05-10,05:06:00.000,130,11036127,13005,0,1746853559,12989.640328549991,79.29065811000328,53425.955811600004 2025-05-10,05:06:01.000,130,11036139,12925,0,1746853560,12989.68748272,79.26246158999857,53425.98376008 2025-05-10,05:06:02.000,130,11036123,12965,0,1746853561,12989.795263679996,79.26951071999792,53426.03266992 2025-05-10,05:06:03.000,130,11036154,12765,0,1746853562,12989.909780950002,79.2554124599992,53426.10952824 2025-05-10,05:06:04.000,130,11036152,12605,0,1746853563,12989.983880359992,79.2554124599992,53426.172412320004 2025-05-10,05:06:05.000,130,11036146,12965,0,1746853564,12990.024298219992,79.29065811000328,53426.2003608 2025-05-10,05:06:06.000,130,11036140,12805,0,1746853565,12990.098397629998,79.28360898000392,53426.23529640001 2025-05-10,05:06:07.000,130,11036141,12605,0,1746853566,12990.118606559998,79.28360898000392,53426.28420624001 2025-05-10,05:06:08.000,130,11036126,12965,0,1746853567,12990.226387519993,79.29770724000264,53426.39600016 2025-05-10,05:06:09.000,130,11036178,12685,0,1746853568,12990.273541689989,79.28360898000392,53426.40298728001 2025-05-10,05:06:10.000,130,11036153,13125,0,1746853569,12990.293750619989,79.26951071999792,53426.409974400005 2025-05-10,05:06:11.000,130,11036161,12845,0,1746853570,12990.367850029994,79.26246158999857,53426.5147812 2025-05-10,05:06:12.000,130,11036133,13005,0,1746853571,12990.388058959994,79.26951071999792,53426.528755440006 2025-05-10,05:06:13.000,130,11036165,12845,0,1746853572,12990.50257623,79.24131420000049,53426.63356224 2025-05-10,05:06:14.000,130,11036172,12885,0,1746853573,12990.489103609994,79.22016681000241,53426.59862664001 2025-05-10,05:06:15.000,130,11036141,12965,0,1746853574,12990.569939329995,79.22721594000177,53426.68247208 2025-05-10,05:06:16.000,130,11036160,13085,0,1746853575,12990.630566119995,79.16377377000026,53426.745356160005 2025-05-10,05:06:17.000,130,11036126,12805,0,1746853576,12990.62382981,79.17082289999962,53426.745356160005 2025-05-10,05:06:18.000,130,11036125,12925,0,1746853577,12990.70466553,79.17082289999962,53426.815227360006 2025-05-10,05:06:19.000,130,11036154,12765,0,1746853578,12990.772028629995,79.10033159999875,53426.85715008001 2025-05-10,05:06:20.000,130,11036145,13165,0,1746853579,12990.81918279999,79.0932824699994,53426.87112432 2025-05-10,05:06:21.000,130,11036128,12685,0,1746853580,12990.86633697,79.10738072999811,53426.97593112001 2025-05-10,05:06:22.000,130,11036114,12925,0,1746853581,12990.920227449991,79.07213508000132,53426.99689248 2025-05-10,05:06:23.000,130,11036135,13205,0,1746853582,12990.953908999996,79.0932824699994,53427.031828080006 2025-05-10,05:06:24.000,130,11036171,13085,0,1746853583,12991.028008410001,79.10033159999875,53427.08772504 2025-05-10,05:06:25.000,130,11036159,12925,0,1746853584,12991.021272099992,79.14262638000218,53427.11567352 2025-05-10,05:06:26.000,130,11036110,12925,0,1746853585,12991.041481029992,79.11442986000475,53427.18554472 2025-05-10,05:06:27.000,130,11036107,12765,0,1746853586,12991.041481029992,79.14262638000218,53427.22048032001 2025-05-10,05:06:28.000,130,11036144,12845,0,1746853587,12991.041481029992,79.1919702899977,53427.30432576 2025-05-10,05:06:29.000,130,11036181,12845,0,1746853588,12991.095371509997,79.20606855000369,53427.32528712 2025-05-10,05:06:30.000,130,11036134,13205,0,1746853589,12991.122316749992,79.24131420000049,53427.36022272001 2025-05-10,05:06:31.000,130,11036144,13045,0,1746853590,12991.155998299997,79.23426507000113,53427.43009392 2025-05-10,05:06:32.000,130,11036159,12805,0,1746853591,12991.196416159997,79.26951071999792,53427.49996512 2025-05-10,05:06:33.000,130,11036165,13125,0,1746853592,12991.257042949997,79.29065811000328,53427.465029520004 2025-05-10,05:06:34.000,130,11036176,12805,0,1746853593,12991.317669739998,79.31885463000071,53427.52092648 2025-05-10,05:06:35.000,130,11036136,12725,0,1746853594,12991.438923319998,79.32590376000007,53427.5977848 2025-05-10,05:06:36.000,130,11036143,12925,0,1746853595,12991.513022729989,79.3681985400035,53427.632720400004 2025-05-10,05:06:37.000,130,11036191,12845,0,1746853596,12991.600594759999,79.38934593000158,53427.667656 2025-05-10,05:06:38.000,130,11036139,12965,0,1746853597,12991.79594774999,79.41754244999902,53427.7375272 2025-05-10,05:06:39.000,130,11036193,12605,0,1746853598,12991.9643555,79.39639506000094,53427.800411280004 2025-05-10,05:06:40.000,130,11036170,13165,0,1746853599,12992.092345389996,79.4034441900003,53427.86329536001 2025-05-10,05:06:41.000,130,11036132,12765,0,1746853600,12992.220335279992,79.41049331999966,53427.92617944 2025-05-10,05:06:42.000,130,11036134,13085,0,1746853601,12992.361797789992,79.37524767000286,53427.92617944 2025-05-10,05:06:43.000,130,11036133,12885,0,1746853602,12992.456106129997,79.34000201999879,53428.02399912 2025-05-10,05:06:44.000,130,11036143,12845,0,1746853603,12992.590832329988,79.32590376000007,53428.07290896 2025-05-10,05:06:45.000,130,11036163,12765,0,1746853604,12992.712085909989,79.32590376000007,53428.14976728001 2025-05-10,05:06:46.000,130,11036154,12725,0,1746853605,12992.819866869999,79.29065811000328,53428.28950968 2025-05-10,05:06:47.000,130,11036183,12765,0,1746853606,12992.90070259,79.22721594000177,53428.31047104 2025-05-10,05:06:48.000,130,11036100,12925,0,1746853607,12992.93438413999,79.22016681000241,53428.39431648001 2025-05-10,05:06:49.000,130,11036138,12525,0,1746853608,12992.99501092999,79.22016681000241,53428.38732936 2025-05-10,05:06:50.000,130,11036143,12645,0,1746853609,12993.008483549995,79.22016681000241,53428.48514904001 2025-05-10,05:06:51.000,130,11036123,12765,0,1746853610,12993.03542878999,79.23426507000113,53428.53405888001 2025-05-10,05:06:52.000,130,11036129,12965,0,1746853611,12993.01521985999,79.22016681000241,53428.58296872001 2025-05-10,05:06:53.000,130,11036187,12845,0,1746853612,12993.0421651,79.21311768000305,53428.638865680005 2025-05-10,05:06:54.000,130,11036140,12805,0,1746853613,12993.03542878999,79.24131420000049,53428.69476264 2025-05-10,05:06:55.000,130,11036173,12685,0,1746853614,12993.008483549995,79.24131420000049,53428.72271112 2025-05-10,05:06:56.000,130,11036168,13205,0,1746853615,12993.008483549995,79.23426507000113,53428.757646720005 2025-05-10,05:06:57.000,130,11036140,12605,0,1746853616,12993.03542878999,79.23426507000113,53428.7855952 2025-05-10,05:06:58.000,130,11036131,12645,0,1746853617,12993.09605557999,79.26246158999857,53428.86944064001 2025-05-10,05:06:59.000,130,11036185,12965,0,1746853618,12993.12300082,79.29065811000328,53428.93232472 2025-05-10,05:07:00.000,130,11036176,12845,0,1746853619,12993.15668236999,79.28360898000392,53428.98822168001 2025-05-10,05:07:01.000,130,11036190,13125,0,1746853620,12993.210572849996,79.31180550000136,53429.01617016001 2025-05-10,05:07:02.000,130,11036196,12805,0,1746853621,12993.2442544,79.304756370002,53429.03713152001 2025-05-10,05:07:03.000,130,11036194,13045,0,1746853622,12993.331826429996,79.31885463000071,53429.05809288 2025-05-10,05:07:04.000,130,11036154,12765,0,1746853623,12993.385716910001,79.33295288999943,53429.12796408 2025-05-10,05:07:05.000,130,11036178,12725,0,1746853624,12993.432871079996,79.32590376000007,53429.20482240001 2025-05-10,05:07:06.000,130,11036182,13205,0,1746853625,12993.486761560001,79.31885463000071,53429.30264208001 2025-05-10,05:07:07.000,130,11036144,12885,0,1746853626,12993.520443109992,79.33295288999943,53429.309629200005 2025-05-10,05:07:08.000,130,11036162,13045,0,1746853627,12993.587806210002,79.304756370002,53429.39347464 2025-05-10,05:07:09.000,130,11036172,12885,0,1746853628,12993.614751449997,79.33295288999943,53429.414436 2025-05-10,05:07:10.000,130,11036232,12685,0,1746853629,12993.702323479993,79.35410028000479,53429.526229920004 2025-05-10,05:07:11.000,130,11036161,12725,0,1746853630,12993.762950269993,79.39639506000094,53429.54020416001 2025-05-10,05:07:12.000,130,11036183,12725,0,1746853631,12993.843785989993,79.42459157999838,53429.61706248001 2025-05-10,05:07:13.000,130,11036186,12925,0,1746853632,12993.897676469998,79.45278810000309,53429.63802384001 2025-05-10,05:07:14.000,130,11036151,12725,0,1746853633,12993.938094329998,79.45278810000309,53429.67994656 2025-05-10,05:07:15.000,130,11036148,13165,0,1746853634,12993.965039569994,79.5162302700046,53429.763792000005 2025-05-10,05:07:16.000,130,11036178,12845,0,1746853635,12993.958303259999,79.53032853000332,53429.84763744 2025-05-10,05:07:17.000,130,11036155,13285,0,1746853636,12993.938094329998,79.57967243999883,53429.87558592001 2025-05-10,05:07:18.000,130,11036153,12885,0,1746853637,12993.904412779993,79.58672156999819,53429.91052152 2025-05-10,05:07:19.000,130,11036119,13005,0,1746853638,12993.870731229988,79.6501637399997,53429.96641848 2025-05-10,05:07:20.000,130,11036182,13045,0,1746853639,12993.769686580003,79.67131112999778,53430.04327680001 2025-05-10,05:07:21.000,130,11036218,13005,0,1746853640,12993.722532409993,79.7136059100012,53430.01532832 2025-05-10,05:07:22.000,130,11036158,12605,0,1746853641,12993.668641930002,79.75590069000464,53430.07122528001 2025-05-10,05:07:23.000,130,11036183,13045,0,1746853642,12993.554124659997,79.75590069000464,53430.12013512001 2025-05-10,05:07:24.000,130,11036133,12605,0,1746853643,12993.500234179992,79.79819547000079,53430.0782124 2025-05-10,05:07:25.000,130,11036136,13085,0,1746853644,12993.446343700001,79.80524460000015,53430.10616088 2025-05-10,05:07:26.000,130,11036173,12925,0,1746853645,12993.365507980001,79.79819547000079,53430.196993440004 2025-05-10,05:07:27.000,130,11036176,12525,0,1746853646,12993.250990709996,79.81229372999951,53430.17603208 2025-05-10,05:07:28.000,130,11036135,12685,0,1746853647,12993.16341868,79.762949820004,53430.0782124 2025-05-10,05:07:29.000,130,11036125,12965,0,1746853648,12993.12300082,79.78409721000207,53430.15507072 2025-05-10,05:07:30.000,130,11036129,12605,0,1746853649,12993.0421651,79.72770416999992,53430.14109648001 2025-05-10,05:07:31.000,130,11036142,12765,0,1746853650,12992.98153831,79.72065504000057,53430.14109648001 2025-05-10,05:07:32.000,130,11036133,12605,0,1746853651,12992.968065689995,79.69245852000313,53430.17603208 2025-05-10,05:07:33.000,130,11036170,12925,0,1746853652,12992.93438413999,79.6501637399997,53430.196993440004 2025-05-10,05:07:34.000,130,11036163,13125,0,1746853653,12992.90070259,79.57967243999883,53430.20398056 2025-05-10,05:07:35.000,130,11036157,12765,0,1746853654,12992.87375734999,79.57262330999947,53430.19000632001 2025-05-10,05:07:36.000,130,11036162,13045,0,1746853655,12992.846812109994,79.53737766000268,53430.1830192 2025-05-10,05:07:37.000,130,11036138,12605,0,1746853656,12992.826603179994,79.53032853000332,53430.23891616001 2025-05-10,05:07:38.000,130,11036158,12845,0,1746853657,12992.826603179994,79.53032853000332,53430.28782600001 2025-05-10,05:07:39.000,130,11036182,12765,0,1746853658,12992.819866869999,79.53737766000268,53430.25987752001 2025-05-10,05:07:40.000,130,11036147,12805,0,1746853659,12992.772712699989,79.5514759200014,53430.32974872001 2025-05-10,05:07:41.000,130,11036173,12765,0,1746853660,12992.739031149998,79.55852505000075,53430.25987752001 2025-05-10,05:07:42.000,130,11036210,12685,0,1746853661,12992.739031149998,79.55852505000075,53430.24590328 2025-05-10,05:07:43.000,130,11036147,12645,0,1746853662,12992.685140669993,79.62196722000226,53430.30180024 2025-05-10,05:07:44.000,130,11036186,12765,0,1746853663,12992.631250189988,79.64311461000034,53430.266864640005 2025-05-10,05:07:45.000,130,11036145,12805,0,1746853664,12992.604304949993,79.69245852000313,53430.29481312 2025-05-10,05:07:46.000,130,11036151,12845,0,1746853665,12992.590832329988,79.78409721000207,53430.29481312 2025-05-10,05:07:47.000,130,11036198,12965,0,1746853666,12992.570623399988,79.82639198999823,53430.33673584001 2025-05-10,05:07:48.000,130,11036127,13005,0,1746853667,12992.590832329988,79.88278503000038,53430.33673584001 2025-05-10,05:07:49.000,130,11036143,12645,0,1746853668,12992.536941849998,79.96737458999996,53430.35071008 2025-05-10,05:07:50.000,130,11036144,12925,0,1746853669,12992.530205540002,80.01671850000275,53430.41359416 2025-05-10,05:07:51.000,130,11036205,13085,0,1746853670,12992.496523989998,80.03786589000083,53430.44154264 2025-05-10,05:07:52.000,130,11036154,12925,0,1746853671,12992.509996610002,80.05196414999955,53430.47647824001 2025-05-10,05:07:53.000,130,11036189,12885,0,1746853672,12992.429160890002,80.10130806000234,53430.51141384 2025-05-10,05:07:54.000,130,11036118,12765,0,1746853673,12992.395479339997,80.1436028399985,53430.49743960001 2025-05-10,05:07:55.000,130,11036198,12925,0,1746853674,12992.355061479997,80.18589762000192,53430.553336560006 2025-05-10,05:07:56.000,130,11036164,13125,0,1746853675,12992.314643619997,80.1717993600032,53430.59525928001 2025-05-10,05:07:57.000,130,11036173,12885,0,1746853676,12992.233807899996,80.15065196999785,53430.62320776001 2025-05-10,05:07:58.000,130,11036202,12925,0,1746853677,12992.166444800001,80.15770110000449,53430.602246400005 2025-05-10,05:07:59.000,130,11036135,13005,0,1746853678,12992.132763249996,80.16475023000385,53430.65814336 2025-05-10,05:08:00.000,130,11036164,12765,0,1746853679,12992.06540015,80.13655370999913,53430.721027440006 2025-05-10,05:08:01.000,130,11036199,12965,0,1746853680,12991.98456443,80.13655370999913,53430.69307896001 2025-05-10,05:08:02.000,130,11036211,12605,0,1746853681,12991.910465019995,80.15770110000449,53430.74198880001 2025-05-10,05:08:03.000,130,11036174,12605,0,1746853682,12991.88351978,80.16475023000385,53430.73500168 2025-05-10,05:08:04.000,130,11036175,12925,0,1746853683,12991.77573881999,80.16475023000385,53430.74897592 2025-05-10,05:08:05.000,130,11036196,12645,0,1746853684,12991.73532095999,80.16475023000385,53430.74198880001 2025-05-10,05:08:06.000,130,11036166,12765,0,1746853685,12991.667957859994,80.19294675000128,53430.75596304 2025-05-10,05:08:07.000,130,11036149,12925,0,1746853686,12991.63427630999,80.20704501,53430.74897592 2025-05-10,05:08:08.000,130,11036231,12925,0,1746853687,12991.533231659989,80.19294675000128,53430.79089864001 2025-05-10,05:08:09.000,130,11036144,12805,0,1746853688,12991.438923319998,80.22819239999808,53430.75596304 2025-05-10,05:08:10.000,130,11036205,12805,0,1746853689,12991.358087599998,80.21409413999936,53430.769937280005 2025-05-10,05:08:11.000,130,11036205,12805,0,1746853690,12991.304197119993,80.23524153000471,53430.74198880001 2025-05-10,05:08:12.000,130,11036153,12885,0,1746853691,12991.250306640002,80.23524153000471,53430.73500168 2025-05-10,05:08:13.000,130,11036131,12965,0,1746853692,12991.129053060002,80.23524153000471,53430.74198880001 2025-05-10,05:08:14.000,130,11036166,12765,0,1746853693,12991.075162579997,80.23524153000471,53430.7769244 2025-05-10,05:08:15.000,130,11036165,12845,0,1746853694,12990.940436379991,80.20704501,53430.75596304 2025-05-10,05:08:16.000,130,11036145,12805,0,1746853695,12990.852864349996,80.1717993600032,53430.74897592 2025-05-10,05:08:17.000,130,11036142,12565,0,1746853696,12990.72487446,80.16475023000385,53430.78391152 2025-05-10,05:08:18.000,130,11036173,12765,0,1746853697,12990.670983979995,80.13655370999913,53430.721027440006 2025-05-10,05:08:19.000,130,11036155,12925,0,1746853698,12990.610357189995,80.15065196999785,53430.71404032001 2025-05-10,05:08:20.000,130,11036154,12845,0,1746853699,12990.55646670999,80.1083571900017,53430.74897592 2025-05-10,05:08:21.000,130,11036157,13085,0,1746853700,12990.47563098999,80.06606240999827,53430.73500168 2025-05-10,05:08:22.000,130,11036139,12965,0,1746853701,12990.361113719999,80.02376763000211,53430.68609184 2025-05-10,05:08:23.000,130,11036186,12925,0,1746853702,12990.260069069998,79.90393241999845,53430.67211760001 2025-05-10,05:08:24.000,130,11036134,12645,0,1746853703,12990.105133939993,79.87573590000102,53430.68609184 2025-05-10,05:08:25.000,130,11036170,12885,0,1746853704,12989.970407740002,79.81934285999887,53430.56032368 2025-05-10,05:08:26.000,130,11036174,12805,0,1746853705,12989.842417849992,79.762949820004,53430.553336560006 2025-05-10,05:08:27.000,130,11036180,12925,0,1746853706,12989.775054749996,79.762949820004,53430.51840096 2025-05-10,05:08:28.000,130,11036199,12805,0,1746853707,12989.64706486,79.73475329999928,53430.49743960001 2025-05-10,05:08:29.000,130,11036173,12845,0,1746853708,12989.50560235,79.67131112999778,53430.46949112 2025-05-10,05:08:30.000,130,11036165,12925,0,1746853709,12989.310249359994,79.64311461000034,53430.39961992 2025-05-10,05:08:31.000,130,11036116,12965,0,1746853710,12989.108160059994,79.55852505000075,53430.28782600001 2025-05-10,05:08:32.000,130,11036147,12965,0,1746853711,12988.946488619993,79.57262330999947,53430.23192904 2025-05-10,05:08:33.000,130,11036119,12845,0,1746853712,12988.798289799997,79.53737766000268,53430.23192904 2025-05-10,05:08:34.000,130,11036161,12685,0,1746853713,12988.596200499996,79.49508287999925,53430.196993440004 2025-05-10,05:08:35.000,130,11036174,12925,0,1746853714,12988.441265369991,79.47393549000117,53430.0782124 2025-05-10,05:08:36.000,130,11036129,12965,0,1746853715,12988.272857619995,79.41754244999902,53429.97340560001 2025-05-10,05:08:37.000,130,11036139,13125,0,1746853716,12988.06403201,79.3681985400035,53429.90353440001 2025-05-10,05:08:38.000,130,11036137,12725,0,1746853717,12987.902360569999,79.32590376000007,53429.84065032 2025-05-10,05:08:39.000,130,11036128,12765,0,1746853718,12987.760898059998,79.24131420000049,53429.812701840005 2025-05-10,05:08:40.000,130,11036136,12965,0,1746853719,12987.612699240002,79.19901942000433,53429.70090792 2025-05-10,05:08:41.000,130,11036166,13125,0,1746853720,12987.451027800002,79.13557725000283,53429.65898520001 2025-05-10,05:08:42.000,130,11036168,13085,0,1746853721,12987.316301599996,79.04393856000388,53429.58911400001 2025-05-10,05:08:43.000,130,11036171,12765,0,1746853722,12987.12094860999,78.9593490000043,53429.51924280001 2025-05-10,05:08:44.000,130,11036133,12805,0,1746853723,12986.91885930999,78.92410335000022,53429.44238448 2025-05-10,05:08:45.000,130,11036121,12845,0,1746853724,12986.696561079989,78.83246466000128,53429.36552616 2025-05-10,05:08:46.000,130,11036169,13165,0,1746853725,12986.460790229998,78.69148205999954,53429.26770648 2025-05-10,05:08:47.000,130,11036117,12845,0,1746853726,12986.238491999997,78.61394162999932,53429.24674512 2025-05-10,05:08:48.000,130,11036140,12725,0,1746853727,12986.022930079991,78.51525381000101,53429.12796408 2025-05-10,05:08:49.000,130,11036135,12965,0,1746853728,12985.71979612999,78.43066425000143,53429.01617016001 2025-05-10,05:08:50.000,130,11036150,13005,0,1746853729,12985.477288969989,78.31082903999777,53428.91835048001 2025-05-10,05:08:51.000,130,11036178,12885,0,1746853730,12985.174155020002,78.26148513000226,53428.84847928001 2025-05-10,05:08:52.000,130,11036199,12925,0,1746853731,12984.871021070001,78.26148513000226,53428.75065960001 2025-05-10,05:08:53.000,130,11036135,12725,0,1746853732,12984.54767819,78.24033774000418,53428.63187856001 2025-05-10,05:08:54.000,130,11036170,12845,0,1746853733,12984.231071619994,78.16279731000395,53428.5759816 2025-05-10,05:08:55.000,130,11036151,12805,0,1746853734,12983.954882910002,78.20509209000011,53428.4362392 2025-05-10,05:08:56.000,130,11036146,12925,0,1746853735,12983.638276339996,78.22623947999818,53428.33841952 2025-05-10,05:08:57.000,130,11036174,12805,0,1746853736,12983.32840608,78.30377990999841,53428.205664240006 2025-05-10,05:08:58.000,130,11036147,12965,0,1746853737,12983.025272129998,78.34607469000184,53428.1218188 2025-05-10,05:08:59.000,130,11036149,12965,0,1746853738,12982.796237590002,78.38132033999864,53428.02399912 2025-05-10,05:09:00.000,130,11036103,12925,0,1746853739,12982.472894710001,78.4518116399995,53427.92617944 2025-05-10,05:09:01.000,130,11036142,12525,0,1746853740,12982.176497069995,78.48705729000358,53427.78643704 2025-05-10,05:09:02.000,130,11036161,13205,0,1746853741,12981.98114407999,78.50820468000165,53427.70957872 2025-05-10,05:09:03.000,130,11036162,12765,0,1746853742,12981.725164299998,78.5645977200038,53427.57682344001 2025-05-10,05:09:04.000,130,11036114,12765,0,1746853743,12981.536547620002,78.64213815000403,53427.465029520004 2025-05-10,05:09:05.000,130,11036129,12965,0,1746853744,12981.334458320001,78.74787510000169,53427.38817120001 2025-05-10,05:09:06.000,130,11036143,12765,0,1746853745,12981.166050569991,78.76197336000041,53427.26240304 2025-05-10,05:09:07.000,130,11036124,12885,0,1746853746,12980.97069758,78.76197336000041,53427.12266064001 2025-05-10,05:09:08.000,130,11036123,12805,0,1746853747,12980.856180309995,78.72672771000362,53427.05977656 2025-05-10,05:09:09.000,130,11036115,12965,0,1746853748,12980.714717799994,78.75492423000105,53426.94099552 2025-05-10,05:09:10.000,130,11036166,12885,0,1746853749,12980.566518979998,78.75492423000105,53426.85016296 2025-05-10,05:09:11.000,130,11036170,12925,0,1746853750,12980.425056469998,78.8113172700032,53426.7593304 2025-05-10,05:09:12.000,130,11036185,12885,0,1746853751,12980.324011819997,78.89590683000279,53426.7243948 2025-05-10,05:09:13.000,130,11036159,12845,0,1746853752,12980.229703479992,78.92410335000022,53426.626575120004 2025-05-10,05:09:14.000,130,11036154,12965,0,1746853753,12980.189285619992,79.01574203999917,53426.61958800001 2025-05-10,05:09:15.000,130,11036153,12925,0,1746853754,12980.088240969992,79.07918421000068,53426.54272968 2025-05-10,05:09:16.000,130,11036149,12965,0,1746853755,12979.987196319991,79.10033159999875,53426.48683272 2025-05-10,05:09:17.000,130,11036151,13005,0,1746853756,12979.987196319991,79.23426507000113,53426.45189712001 2025-05-10,05:09:18.000,130,11036154,12965,0,1746853757,12980.061295729996,79.41049331999966,53426.41696152 2025-05-10,05:09:19.000,130,11036176,12685,0,1746853758,12980.088240969992,79.52327940000396,53426.45189712001 2025-05-10,05:09:20.000,130,11036140,12965,0,1746853759,12980.182549309997,79.67836026000441,53426.34709032 2025-05-10,05:09:21.000,130,11036187,13125,0,1746853760,12980.297066580002,79.79114634000143,53426.42394864 2025-05-10,05:09:22.000,130,11036109,12765,0,1746853761,12980.404847539998,79.93917807000253,53426.43792288 2025-05-10,05:09:23.000,130,11036134,12645,0,1746853762,12980.505892189998,80.06606240999827,53426.507794080004 2025-05-10,05:09:24.000,130,11036129,12805,0,1746853763,12980.68103624999,80.21409413999936,53426.46587136 2025-05-10,05:09:25.000,130,11036143,12645,0,1746853764,12980.91007079,80.3550767400011,53426.52176832001 2025-05-10,05:09:26.000,130,11036144,12805,0,1746853765,12981.10542377999,80.46786281999812,53426.53574256 2025-05-10,05:09:27.000,130,11036149,12765,0,1746853766,12981.334458320001,80.55950151000434,53426.64054936001 2025-05-10,05:09:28.000,130,11036145,12765,0,1746853767,12981.550020239993,80.65818933000264,53426.7243948 2025-05-10,05:09:29.000,130,11036133,12925,0,1746853768,12981.772318469993,80.79917193000438,53426.78029176 2025-05-10,05:09:30.000,130,11036154,12965,0,1746853769,12981.994616699994,80.93310539999948,53426.85715008001 2025-05-10,05:09:31.000,130,11036168,12965,0,1746853770,12982.237123859995,80.99654757000098,53426.982918240006 2025-05-10,05:09:32.000,130,11036159,12885,0,1746853771,12982.486367329991,81.04589148000377,53427.04580232 2025-05-10,05:09:33.000,130,11036172,12685,0,1746853772,12982.722138179997,81.17277581999952,53427.17157048001 2025-05-10,05:09:34.000,130,11036153,12685,0,1746853773,12982.991590579993,81.24326712000038,53427.23445456 2025-05-10,05:09:35.000,130,11036144,12965,0,1746853774,12983.22736143,81.32785667999997,53427.32528712 2025-05-10,05:09:36.000,130,11036148,12685,0,1746853775,12983.436187039995,81.37720059000276,53427.47201664 2025-05-10,05:09:37.000,130,11036159,12925,0,1746853776,12983.651748960001,81.42654449999827,53427.61874616 2025-05-10,05:09:38.000,130,11036169,12565,0,1746853777,12983.806684089992,81.52523232000385,53427.67464312001 2025-05-10,05:09:39.000,130,11036104,12885,0,1746853778,12984.049191249993,81.58162535999872,53427.84233400001 2025-05-10,05:09:40.000,130,11036143,12565,0,1746853779,12984.231071619994,81.68736231000366,53427.919192320005 2025-05-10,05:09:41.000,130,11036172,13125,0,1746853780,12984.37927043999,81.75785361000453,53428.017012000004 2025-05-10,05:09:42.000,130,11036164,12965,0,1746853781,12984.54094187999,81.87768882000091,53428.14976728001 2025-05-10,05:09:43.000,130,11036131,12805,0,1746853782,12984.716085939996,81.91998360000434,53428.26854832 2025-05-10,05:09:44.000,130,11036187,12925,0,1746853783,12984.823866899991,82.00457316000393,53428.36636800001 2025-05-10,05:09:45.000,130,11036167,12765,0,1746853784,12985.019219889997,82.13145749999967,53428.49912328 2025-05-10,05:09:46.000,130,11036168,12925,0,1746853785,12985.133737160002,82.26539097000204,53428.60393008 2025-05-10,05:09:47.000,130,11036170,12645,0,1746853786,12985.254990740003,82.36407879000035,53428.67380128 2025-05-10,05:09:48.000,130,11036194,12965,0,1746853787,12985.403189559998,82.51211052000144,53428.806556560005 2025-05-10,05:09:49.000,130,11036136,13125,0,1746853788,12985.497497899989,82.63194572999782,53428.88341488 2025-05-10,05:09:50.000,130,11036119,12685,0,1746853789,12985.652433029994,82.77292832999956,53428.99520880001 2025-05-10,05:09:51.000,130,11036189,12765,0,1746853790,12985.69958719999,82.8645670199985,53429.10700272 2025-05-10,05:09:52.000,130,11036145,12765,0,1746853791,12985.84104970999,82.99850049000088,53429.15591256001 2025-05-10,05:09:53.000,130,11036174,12925,0,1746853792,12985.874731259995,83.1112865699979,53429.32360344001 2025-05-10,05:09:54.000,130,11036138,12885,0,1746853793,12985.94209435999,83.2240726500022,53429.37251328001 2025-05-10,05:09:55.000,130,11036205,12725,0,1746853794,12986.02966639,83.3227604700005,53429.45635872 2025-05-10,05:09:56.000,130,11036161,12805,0,1746853795,12986.043139009991,83.40735003000009,53429.56116552 2025-05-10,05:09:57.000,130,11036177,12805,0,1746853796,12986.056611629996,83.48489046000032,53429.61007536 2025-05-10,05:09:58.000,130,11036190,12765,0,1746853797,12986.022930079991,83.5342343700031,53429.74981776 2025-05-10,05:09:59.000,130,11036172,12805,0,1746853798,12985.995984839996,83.63292219000141,53429.75680488001 2025-05-10,05:10:00.000,130,11036179,12725,0,1746853799,12985.975775909996,83.71046262000164,53429.90353440001 2025-05-10,05:10:01.000,130,11036160,12885,0,1746853800,12985.92862174,83.76685566000378,53429.91750864 2025-05-10,05:10:02.000,130,11036156,12965,0,1746853801,12985.84104970999,83.85144522000337,53429.95943136 2025-05-10,05:10:03.000,130,11036181,12765,0,1746853802,12985.76021398999,83.87259261000145,53430.050263920006 2025-05-10,05:10:04.000,130,11036121,12925,0,1746853803,12985.64569672,83.97832955999911,53430.06423816 2025-05-10,05:10:05.000,130,11036156,12885,0,1746853804,12985.57833361999,84.01357521000318,53430.06423816 2025-05-10,05:10:06.000,130,11036174,13285,0,1746853805,12985.443607419998,84.10521390000213,53430.12712224 2025-05-10,05:10:07.000,130,11036147,12525,0,1746853806,12985.329090149993,84.14045954999892,53430.113148 2025-05-10,05:10:08.000,130,11036161,12965,0,1746853807,12985.214572880002,84.18980346000171,53430.16205784001 2025-05-10,05:10:09.000,130,11036175,13045,0,1746853808,12985.100055609997,84.2743930200013,53430.148083600005 2025-05-10,05:10:10.000,130,11036154,13125,0,1746853809,12984.958593099997,84.33078606000345,53430.148083600005 2025-05-10,05:10:11.000,130,11036220,12725,0,1746853810,12984.871021070001,84.36603171000024,53430.12013512001 2025-05-10,05:10:12.000,130,11036173,12565,0,1746853811,12984.74976749,84.43652301000111,53430.15507072 2025-05-10,05:10:13.000,130,11036163,12965,0,1746853812,12984.594832359995,84.54930908999813,53430.16205784001 2025-05-10,05:10:14.000,130,11036167,12805,0,1746853813,12984.4870514,84.57750561000285,53430.14109648001 2025-05-10,05:10:15.000,130,11036148,12965,0,1746853814,12984.386006749999,84.619800389999,53430.08519952 2025-05-10,05:10:16.000,130,11036195,12885,0,1746853815,12984.231071619994,84.65504604000307,53430.10616088 2025-05-10,05:10:17.000,130,11036159,12885,0,1746853816,12984.089609109993,84.70438994999859,53430.099173760005 2025-05-10,05:10:18.000,130,11036103,12685,0,1746853817,12983.921201359997,84.69734081999923,53430.07122528001 2025-05-10,05:10:19.000,130,11036191,12925,0,1746853818,12983.786475159992,84.75373386000138,53430.07122528001 2025-05-10,05:10:20.000,130,11036152,12885,0,1746853819,12983.624803719991,84.76078299000073,53429.97340560001 2025-05-10,05:10:21.000,130,11036176,12885,0,1746853820,12983.48334120999,84.78193037999881,53429.92449576001 2025-05-10,05:10:22.000,130,11036121,12925,0,1746853821,12983.30146083999,84.81012690000352,53429.88956016 2025-05-10,05:10:23.000,130,11036185,12845,0,1746853822,12983.126316779999,84.82422516000224,53429.84763744 2025-05-10,05:10:24.000,130,11036166,12965,0,1746853823,12983.005063199998,84.87356906999776,53429.7987276 2025-05-10,05:10:25.000,130,11036145,12925,0,1746853824,12982.829919139993,84.87356906999776,53429.7288564 2025-05-10,05:10:26.000,130,11036150,12765,0,1746853825,12982.648038769992,84.90176559000247,53429.714882160006 2025-05-10,05:10:27.000,130,11036138,12965,0,1746853826,12982.540257809997,84.94406036999862,53429.60308824 2025-05-10,05:10:28.000,130,11036190,12525,0,1746853827,12982.385322679991,84.95110949999798,53429.58911400001 2025-05-10,05:10:29.000,130,11036150,12965,0,1746853828,12982.20344230999,85.01455166999949,53429.49129432001 2025-05-10,05:10:30.000,130,11036191,12805,0,1746853829,12982.10913397,85.02160079999885,53429.43539736 2025-05-10,05:10:31.000,130,11036156,12765,0,1746853830,12981.994616699994,85.05684645000292,53429.36552616 2025-05-10,05:10:32.000,130,11036133,12925,0,1746853831,12981.927253599999,85.14143601000251,53429.28866784 2025-05-10,05:10:33.000,130,11036197,12965,0,1746853832,12981.859890499989,85.1766816599993,53429.28168072001 2025-05-10,05:10:34.000,130,11036175,12805,0,1746853833,12981.758845849989,85.21192731000338,53429.16289968001 2025-05-10,05:10:35.000,130,11036160,13085,0,1746853834,12981.718427989988,85.28241861000424,53429.06508000001 2025-05-10,05:10:36.000,130,11036138,12805,0,1746853835,12981.691482749993,85.35995904000447,53429.044118640006 2025-05-10,05:10:37.000,130,11036182,12885,0,1746853836,12981.630855959993,85.43045033999806,53428.93931184 2025-05-10,05:10:38.000,130,11036138,12565,0,1746853837,12981.576965480002,85.50799076999829,53428.86944064001 2025-05-10,05:10:39.000,130,11036146,12965,0,1746853838,12981.543283929997,85.59962946000451,53428.82053080001 2025-05-10,05:10:40.000,130,11036177,12885,0,1746853839,12981.523074999997,85.6348751100013,53428.73668536 2025-05-10,05:10:41.000,130,11036144,13045,0,1746853840,12981.482657139997,85.69831728000281,53428.72969824001 2025-05-10,05:10:42.000,130,11036149,12765,0,1746853841,12981.475920830002,85.7829068400024,53428.61790432 2025-05-10,05:10:43.000,130,11036189,12605,0,1746853842,12981.395085110002,85.8463490100039,53428.5759816 2025-05-10,05:10:44.000,130,11036134,12885,0,1746853843,12981.341194629997,85.93093857000349,53428.492136160006 2025-05-10,05:10:45.000,130,11036186,13125,0,1746853844,12981.280567839996,86.00847900000372,53428.45021344 2025-05-10,05:10:46.000,130,11036188,12765,0,1746853845,12981.213204740001,86.03667552000115,53428.41527784001 2025-05-10,05:10:47.000,130,11036174,12605,0,1746853846,12981.08521484999,86.07192116999795,53428.31047104 2025-05-10,05:10:48.000,130,11036153,12925,0,1746853847,12981.017851749995,86.17765812000289,53428.254574080005 2025-05-10,05:10:49.000,130,11036173,12925,0,1746853848,12980.916807099995,86.2411002900044,53428.184702880004 2025-05-10,05:10:50.000,130,11036174,12685,0,1746853849,12980.84270768999,86.31864072000462,53428.10085744 2025-05-10,05:10:51.000,130,11036133,12965,0,1746853850,12980.76860828,86.39618115000485,53428.086883200005 2025-05-10,05:10:52.000,130,11036134,12845,0,1746853851,12980.660827319989,86.48077071000444,53428.00303776 2025-05-10,05:10:53.000,130,11036179,12845,0,1746853852,12980.627145769999,86.57240940000338,53427.95412792 2025-05-10,05:10:54.000,130,11036128,12925,0,1746853853,12980.559782669989,86.66404809000232,53427.89823096 2025-05-10,05:10:55.000,130,11036157,12765,0,1746853854,12980.478946949988,86.73453939000319,53427.84233400001 2025-05-10,05:10:56.000,130,11036139,12765,0,1746853855,12980.391374919993,86.8332272100015,53427.73054008 2025-05-10,05:10:57.000,130,11036161,12885,0,1746853856,12980.350957059993,86.91781677000108,53427.72355296001 2025-05-10,05:10:58.000,130,11036148,13045,0,1746853857,12980.310539199992,87.00945546000003,53427.653681760006 2025-05-10,05:10:59.000,130,11036192,12965,0,1746853858,12980.216230860002,87.0447011100041,53427.5977848 2025-05-10,05:11:00.000,130,11036180,13005,0,1746853859,12980.148867759992,87.11519240999769,53427.47201664 2025-05-10,05:11:01.000,130,11036143,13085,0,1746853860,12980.074768350001,87.18568370999856,53427.4231068 2025-05-10,05:11:02.000,130,11036234,12885,0,1746853861,12980.020877869996,87.28437153000414,53427.367209840006 2025-05-10,05:11:03.000,130,11036172,12725,0,1746853862,12979.987196319991,87.36896109000372,53427.2833644 2025-05-10,05:11:04.000,130,11036189,12765,0,1746853863,12979.879415359996,87.45355065000331,53427.25541592 2025-05-10,05:11:05.000,130,11036146,12885,0,1746853864,12979.79184333,87.53109108000353,53427.19253184001 2025-05-10,05:11:06.000,130,11036155,12805,0,1746853865,12979.68406236999,87.65092628999992,53427.13663488 2025-05-10,05:11:07.000,130,11036163,13005,0,1746853866,12979.616699269995,87.77076150000357,53427.1086864 2025-05-10,05:11:08.000,130,11036155,12645,0,1746853867,12979.50218199999,87.8342036699978,53427.05278944001 2025-05-10,05:11:09.000,130,11036139,12845,0,1746853868,12979.428082589999,87.90469496999867,53426.98990536 2025-05-10,05:11:10.000,130,11036162,12885,0,1746853869,12979.360719489989,87.98928452999826,53426.95496976001 2025-05-10,05:11:11.000,130,11036181,12845,0,1746853870,12979.252938529993,88.12321800000063,53426.87811144 2025-05-10,05:11:12.000,130,11036145,12645,0,1746853871,12979.138421260002,88.21485668999958,53426.85016296 2025-05-10,05:11:13.000,130,11036167,12965,0,1746853872,12979.050849229992,88.28534799000045,53426.7593304 2025-05-10,05:11:14.000,130,11036156,12965,0,1746853873,12978.936331960002,88.4051832000041,53426.696446320006 2025-05-10,05:11:15.000,130,11036172,13085,0,1746853874,12978.882441479996,88.46157623999898,53426.66151072 2025-05-10,05:11:16.000,130,11036152,12765,0,1746853875,12978.761187899996,88.5038710200024,53426.59862664001 2025-05-10,05:11:17.000,130,11036153,12725,0,1746853876,12978.660143249996,88.58846058000199,53426.48683272 2025-05-10,05:11:18.000,130,11036167,12965,0,1746853877,12978.57257122,88.67305014000158,53426.38202592001 2025-05-10,05:11:19.000,130,11036144,13005,0,1746853878,12978.47152657,88.76468883000052,53426.31914184 2025-05-10,05:11:20.000,130,11036153,12965,0,1746853879,12978.45131764,88.79288534999796,53426.30516760001 2025-05-10,05:11:21.000,130,11036179,12605,0,1746853880,12978.38395453999,88.82108187000267,53426.20734792 2025-05-10,05:11:22.000,130,11036163,12965,0,1746853881,12978.32332774999,88.87042577999819,53426.1304896 2025-05-10,05:11:23.000,130,11036140,12685,0,1746853882,12978.26270095999,88.9338679499997,53426.04664416001 2025-05-10,05:11:24.000,130,11036118,12805,0,1746853883,12978.202074169989,88.90567143000226,53425.96279872 2025-05-10,05:11:25.000,130,11036149,12925,0,1746853884,12978.181865239989,88.97616273000313,53425.91388888 2025-05-10,05:11:26.000,130,11036159,12765,0,1746853885,12978.154919999994,89.032555769998,53425.85100480001 2025-05-10,05:11:27.000,130,11036143,12685,0,1746853886,12978.114502139993,89.05370316000335,53425.746198 2025-05-10,05:11:28.000,130,11036144,12685,0,1746853887,12978.101029519989,89.12419446000422,53425.72523664 2025-05-10,05:11:29.000,130,11036178,13125,0,1746853888,12978.121238449989,89.13829272000294,53425.61344272001 2025-05-10,05:11:30.000,130,11036165,12845,0,1746853889,12978.134711069994,89.20173489000445,53425.57850712 2025-05-10,05:11:31.000,130,11036159,12965,0,1746853890,12978.148183689998,89.25812792999932,53425.501648800004 2025-05-10,05:11:32.000,130,11036172,12805,0,1746853891,12978.175128929994,89.29337358000339,53425.43876472 2025-05-10,05:11:33.000,130,11036117,12765,0,1746853892,12978.195337859994,89.38501227000233,53425.29902232001 2025-05-10,05:11:34.000,130,11036105,12725,0,1746853893,12978.215546789994,89.42730704999849,53425.306009440006 2025-05-10,05:11:35.000,130,11036133,12885,0,1746853894,12978.235755719994,89.52599487000407,53425.236138240005 2025-05-10,05:11:36.000,130,11036194,12845,0,1746853895,12978.316591439994,89.58238790999894,53425.19421552 2025-05-10,05:11:37.000,130,11036133,13045,0,1746853896,12978.34353667999,89.67402659999789,53425.15927992001 2025-05-10,05:11:38.000,130,11036161,12845,0,1746853897,12978.417636089995,89.71632138000132,53425.0824216 2025-05-10,05:11:39.000,130,11036109,12845,0,1746853898,12978.43110871,89.75861616000475,53425.117357200004 2025-05-10,05:11:40.000,130,11036189,12845,0,1746853899,12978.47152657,89.8361565899977,53425.02652464 2025-05-10,05:11:41.000,130,11036140,12965,0,1746853900,12978.52541704999,89.92074615000456,53424.99158904001 2025-05-10,05:11:42.000,130,11036171,12965,0,1746853901,12978.56583490999,89.99828658000479,53424.949666320004 2025-05-10,05:11:43.000,130,11036155,12685,0,1746853902,12978.62646169999,90.05467961999966,53424.949666320004 2025-05-10,05:11:44.000,130,11036151,13085,0,1746853903,12978.68708848999,90.08992527000373,53424.91473072 2025-05-10,05:11:45.000,130,11036147,12925,0,1746853904,12978.727506349991,90.13926917999925,53424.85883376 2025-05-10,05:11:46.000,130,11036165,13085,0,1746853905,12978.781396829996,90.17451483000332,53424.851846640006 2025-05-10,05:11:47.000,130,11036140,12965,0,1746853906,12978.801605759996,90.20271135000075,53424.79594968001 2025-05-10,05:11:48.000,130,11036134,12965,0,1746853907,12978.875705170001,90.28730091000034,53424.7680012 2025-05-10,05:11:49.000,130,11036140,12965,0,1746853908,12978.943068269997,90.28730091000034,53424.74703984 2025-05-10,05:11:50.000,130,11036126,12725,0,1746853909,12978.996958750002,90.28025178000098,53424.781975440004 2025-05-10,05:11:51.000,130,11036137,12965,0,1746853910,12979.010431369992,90.2943500399997,53424.74703984 2025-05-10,05:11:52.000,130,11036087,13085,0,1746853911,12979.044112919997,90.28025178000098,53424.71909136 2025-05-10,05:11:53.000,130,11036149,12965,0,1746853912,12979.003695059997,90.31549742999778,53424.74005272 2025-05-10,05:11:54.000,130,11036152,12885,0,1746853913,12979.023903989997,90.27320265000162,53424.663194400004 2025-05-10,05:11:55.000,130,11036155,12965,0,1746853914,12979.044112919997,90.28730091000034,53424.684155760006 2025-05-10,05:11:56.000,130,11036116,13045,0,1746853915,12979.030640299992,90.2591043900029,53424.635245920006 2025-05-10,05:11:57.000,130,11036153,13085,0,1746853916,12979.064321849997,90.28730091000034,53424.64223304 2025-05-10,05:11:58.000,130,11036142,12725,0,1746853917,12979.057585540002,90.2943500399997,53424.635245920006 2025-05-10,05:11:59.000,130,11036139,12885,0,1746853918,12979.010431369992,90.23090786999819,53424.55140048 2025-05-10,05:12:00.000,130,11036155,12645,0,1746853919,12978.976749820002,90.24500613000419,53424.54441336 2025-05-10,05:12:01.000,130,11036181,12805,0,1746853920,12978.929595649992,90.23090786999819,53424.50947776001 2025-05-10,05:12:02.000,130,11036159,12765,0,1746853921,12978.882441479996,90.20271135000075,53424.42563232 2025-05-10,05:12:03.000,130,11036143,12845,0,1746853922,12978.835287310001,90.20271135000075,53424.43261944 2025-05-10,05:12:04.000,130,11036145,12885,0,1746853923,12978.75445159,90.1956622200014,53424.40467096 2025-05-10,05:12:05.000,130,11036135,12925,0,1746853924,12978.64667062999,90.18861309000204,53424.32082552001 2025-05-10,05:12:06.000,130,11036177,12805,0,1746853925,12978.50520811999,90.20271135000075,53424.299864160006 2025-05-10,05:12:07.000,130,11036165,12925,0,1746853926,12978.40416346999,90.22385873999883,53424.27191568001 2025-05-10,05:12:08.000,130,11036154,12965,0,1746853927,12978.30311881999,90.20976048000011,53424.2439672 2025-05-10,05:12:09.000,130,11036126,12885,0,1746853928,12978.175128929994,90.25205526000354,53424.17409600001 2025-05-10,05:12:10.000,130,11036129,12725,0,1746853929,12978.080820589988,90.28025178000098,53424.10422480001 2025-05-10,05:12:11.000,130,11036130,13005,0,1746853930,12977.973039629993,90.28025178000098,53424.0692892 2025-05-10,05:12:12.000,130,11036146,12685,0,1746853931,12977.878731290002,90.37189046999993,53423.992430880004 2025-05-10,05:12:13.000,130,11036150,12925,0,1746853932,12977.797895570002,90.407136120004,53423.92255968 2025-05-10,05:12:14.000,130,11036178,12845,0,1746853933,12977.717059850002,90.45648002999951,53423.8596756 2025-05-10,05:12:15.000,130,11036130,13045,0,1746853934,12977.642960439996,90.53402045999974,53423.824740000004 2025-05-10,05:12:16.000,130,11036175,12725,0,1746853935,12977.629487819991,90.6045117600006,53423.74788168001 2025-05-10,05:12:17.000,130,11036136,12805,0,1746853936,12977.582333649996,90.6538556700034,53423.71993320001 2025-05-10,05:12:18.000,130,11036141,12845,0,1746853937,12977.49476162,90.73139610000362,53423.6151264 2025-05-10,05:12:19.000,130,11036148,12765,0,1746853938,12977.481288999996,90.73844523000298,53423.608139280004 2025-05-10,05:12:20.000,130,11036138,12765,0,1746853939,12977.43413483,90.76664175000042,53423.559229440005 2025-05-10,05:12:21.000,130,11036145,12925,0,1746853940,12977.40718958999,90.83008392000193,53423.510319600005 2025-05-10,05:12:22.000,130,11036168,12965,0,1746853941,12977.42739851999,90.84418218000064,53423.461409760006 2025-05-10,05:12:23.000,130,11036170,12685,0,1746853942,12977.43413483,90.88647696000407,53423.42647416 2025-05-10,05:12:24.000,130,11036147,13005,0,1746853943,12977.440871139996,90.86532956999872,53423.42647416 2025-05-10,05:12:25.000,130,11036187,12925,0,1746853944,12977.45434376,90.85123131,53423.31468024001 2025-05-10,05:12:26.000,130,11036183,12645,0,1746853945,12977.461080069996,90.82303479000257,53423.237821919996 2025-05-10,05:12:27.000,130,11036121,13205,0,1746853946,12977.47455269,90.74549436000234,53423.25878328 2025-05-10,05:12:28.000,130,11036146,12685,0,1746853947,12977.461080069996,90.73844523000298,53423.21686056001 2025-05-10,05:12:29.000,130,11036110,12765,0,1746853948,12977.481288999996,90.67500306000147,53423.21686056001 2025-05-10,05:12:30.000,130,11036133,12725,0,1746853949,12977.43413483,90.61156088999996,53423.15397648 2025-05-10,05:12:31.000,130,11036132,13005,0,1746853950,12977.43413483,90.5410695899991,53423.14698936001 2025-05-10,05:12:32.000,130,11036156,12925,0,1746853951,12977.36677172999,90.46352915999887,53423.11904088001 2025-05-10,05:12:33.000,130,11036174,12965,0,1746853952,12977.26572707999,90.37189046999993,53423.11205376 2025-05-10,05:12:34.000,130,11036132,12805,0,1746853953,12977.25225446,90.27320265000162,53423.070131039996 2025-05-10,05:12:35.000,130,11036169,12885,0,1746853954,12977.13100088,90.21680960999947,53423.02820832001 2025-05-10,05:12:36.000,130,11036186,13005,0,1746853955,12977.003010989989,90.1604165700046,53422.97929848001 2025-05-10,05:12:37.000,130,11036145,12765,0,1746853956,12976.875021099993,90.0476304900003,53422.95135000001 2025-05-10,05:12:38.000,130,11036153,13125,0,1746853957,12976.747031209998,89.97009006000008,53422.89545304 2025-05-10,05:12:39.000,130,11036165,12805,0,1746853958,12976.625777629997,89.90664788999857,53422.86750456 2025-05-10,05:12:40.000,130,11036165,12765,0,1746853959,12976.484315119997,89.88550050000049,53422.83256896001 2025-05-10,05:12:41.000,130,11036164,12925,0,1746853960,12976.322643679996,89.82910745999834,53422.75571064 2025-05-10,05:12:42.000,130,11036175,12645,0,1746853961,12976.20812640999,89.77976355000283,53422.69282656001 2025-05-10,05:12:43.000,130,11036172,12805,0,1746853962,12976.019509729995,89.75156702999811,53422.61596824001 2025-05-10,05:12:44.000,130,11036141,12965,0,1746853963,12975.837629359994,89.7022231200026,53422.51116144 2025-05-10,05:12:45.000,130,11036173,12845,0,1746853964,12975.649012679998,89.65287920999981,53422.49020008 2025-05-10,05:12:46.000,130,11036208,12925,0,1746853965,12975.379560280002,89.5894370399983,53422.41334176 2025-05-10,05:12:47.000,130,11036183,13005,0,1746853966,12975.143789429996,89.52599487000407,53422.287573600006 2025-05-10,05:12:48.000,130,11036159,12885,0,1746853967,12974.86760071999,89.43435617999785,53422.1478312 2025-05-10,05:12:49.000,130,11036150,12965,0,1746853968,12974.60488462999,89.40615966000041,53421.98712744 2025-05-10,05:12:50.000,130,11036187,12725,0,1746853969,12974.375850089993,89.32861923000019,53421.931230480004 2025-05-10,05:12:51.000,130,11036132,13005,0,1746853970,12974.126606619997,89.25107879999996,53421.84738504 2025-05-10,05:12:52.000,130,11036180,12925,0,1746853971,12973.803263739996,89.19468575999781,53421.68668128001 2025-05-10,05:12:53.000,130,11036123,13125,0,1746853972,12973.5742292,89.13829272000294,53421.56790024001 2025-05-10,05:12:54.000,130,11036177,12805,0,1746853973,12973.345194659989,89.01845750999928,53421.40020936001 2025-05-10,05:12:55.000,130,11036146,12725,0,1746853974,12973.116160119993,88.95501533999777,53421.24649272 2025-05-10,05:12:56.000,130,11036116,12845,0,1746853975,12972.893861889992,88.87042577999819,53421.14168592 2025-05-10,05:12:57.000,130,11036180,12845,0,1746853976,12972.67829997,88.77878708999924,53420.97399504 2025-05-10,05:12:58.000,130,11036155,12765,0,1746853977,12972.462738049995,88.72239405000437,53420.827265520005 2025-05-10,05:12:59.000,130,11036168,12645,0,1746853978,12972.260648749994,88.63780449000478,53420.63861328 2025-05-10,05:13:00.000,130,11036125,13005,0,1746853979,12972.065295759989,88.4756744999977,53420.54778072 2025-05-10,05:13:01.000,130,11036191,12925,0,1746853980,12971.869942769998,88.36993755000003,53420.42899968 2025-05-10,05:13:02.000,130,11036166,13045,0,1746853981,12971.674589779992,88.27829886000109,53420.22637320001 2025-05-10,05:13:03.000,130,11036155,12965,0,1746853982,12971.472500479991,88.1937093000015,53420.11457928 2025-05-10,05:13:04.000,130,11036098,13045,0,1746853983,12971.25693856,88.06682495999848,53419.97483688 2025-05-10,05:13:05.000,130,11036172,12765,0,1746853984,12971.021167709994,87.91174409999803,53419.78618464 2025-05-10,05:13:06.000,130,11036191,12845,0,1746853985,12970.778660549993,87.76371237000421,53419.64644224001 2025-05-10,05:13:07.000,130,11036119,13245,0,1746853986,12970.590043869997,87.62977890000184,53419.4927256 2025-05-10,05:13:08.000,130,11036177,12765,0,1746853987,12970.387954569997,87.50994368999818,53419.33202184 2025-05-10,05:13:09.000,130,11036139,13045,0,1746853988,12970.19260157999,87.38305935000244,53419.248176400004 2025-05-10,05:13:10.000,130,11036174,13125,0,1746853989,12969.983775969995,87.21388023000327,53419.05253704001 2025-05-10,05:13:11.000,130,11036091,12885,0,1746853990,12969.74800511999,87.09404501999961,53418.982665840005 2025-05-10,05:13:12.000,130,11036162,12925,0,1746853991,12969.539179509993,87.00240633000067,53418.7940136 2025-05-10,05:13:13.000,130,11036159,12445,0,1746853992,12969.303408660002,86.88257112000429,53418.66824544001 2025-05-10,05:13:14.000,130,11036143,12845,0,1746853993,12969.0609015,86.72044113000447,53418.54946440001 2025-05-10,05:13:15.000,130,11036165,12965,0,1746853994,12968.79144909999,86.62880243999825,53418.38876064 2025-05-10,05:13:16.000,130,11036165,13005,0,1746853995,12968.521996699994,86.48077071000444,53418.2001084 2025-05-10,05:13:17.000,130,11036119,13005,0,1746853996,12968.266016920003,86.32568985000398,53418.06735312001 2025-05-10,05:13:18.000,130,11036184,13045,0,1746853997,12967.989828209997,86.19880551000097,53417.93459784 2025-05-10,05:13:19.000,130,11036183,12765,0,1746853998,12967.67322163999,86.14946159999818,53417.759919840006 2025-05-10,05:13:20.000,130,11036170,12965,0,1746853999,12967.383560309994,86.03667552000115,53417.592228960006 2025-05-10,05:13:21.000,130,11036144,12685,0,1746854000,12967.141053149993,85.92388944000413,53417.403576720004 2025-05-10,05:13:22.000,130,11036146,13045,0,1746854001,12966.858128129992,85.75471031999768,53417.28479568 2025-05-10,05:13:23.000,130,11036183,12925,0,1746854002,12966.595412039991,85.64192424000066,53417.0472336 2025-05-10,05:13:24.000,130,11036136,12845,0,1746854003,12966.37985012,85.536187290003,53416.87954272 2025-05-10,05:13:25.000,130,11036195,12885,0,1746854004,12966.103661409994,85.4374994700047,53416.74678744001 2025-05-10,05:13:26.000,130,11036170,13245,0,1746854005,12965.915044729998,85.28241861000424,53416.62800640001 2025-05-10,05:13:27.000,130,11036159,12845,0,1746854006,12965.699482809992,85.16258340000059,53416.46031552001 2025-05-10,05:13:28.000,130,11036198,12605,0,1746854007,12965.578229229992,85.0427481900042,53416.313586 2025-05-10,05:13:29.000,130,11036169,12965,0,1746854008,12965.369403619996,84.92291298000055,53416.12493376001 2025-05-10,05:13:30.000,130,11036186,12965,0,1746854009,12965.2212048,84.7960286400048,53415.97121712 2025-05-10,05:13:31.000,130,11036184,12845,0,1746854010,12965.07300597999,84.72553734000394,53415.845448960004 2025-05-10,05:13:32.000,130,11036188,12685,0,1746854011,12964.877652989999,84.62684951999836,53415.69173232001 2025-05-10,05:13:33.000,130,11036172,13085,0,1746854012,12964.648618449988,84.50701431000198,53415.51705432 2025-05-10,05:13:34.000,130,11036181,12925,0,1746854013,12964.392638669997,84.42947388000175,53415.39827328 2025-05-10,05:13:35.000,130,11036178,13125,0,1746854014,12964.197285679991,84.3378351900028,53415.244556640006 2025-05-10,05:13:36.000,130,11036169,13045,0,1746854015,12964.01540530999,84.24619650000386,53415.11180136 2025-05-10,05:13:37.000,130,11036179,12965,0,1746854016,12963.766161839994,84.19685259000107,53414.958084720005 2025-05-10,05:13:38.000,130,11036171,12965,0,1746854017,12963.584281469994,84.14045954999892,53414.8462908 2025-05-10,05:13:39.000,130,11036198,13045,0,1746854018,12963.415873719998,84.1263612900002,53414.69956128 2025-05-10,05:13:40.000,130,11036177,12725,0,1746854019,12963.308092760002,84.09816477000277,53414.552831760004 2025-05-10,05:13:41.000,130,11036131,13205,0,1746854020,12963.186839180002,84.0629191199987,53414.406102240006 2025-05-10,05:13:42.000,130,11036190,13005,0,1746854021,12963.038640359991,84.11226303000149,53414.26635984 2025-05-10,05:13:43.000,130,11036157,12725,0,1746854022,12962.98474988,84.13341041999956,53414.15456592 2025-05-10,05:13:44.000,130,11036144,12605,0,1746854023,12962.89717784999,84.10521390000213,53414.049759120004 2025-05-10,05:13:45.000,130,11036163,12765,0,1746854024,12962.79613319999,84.14045954999892,53413.92399096001 2025-05-10,05:13:46.000,130,11036166,12765,0,1746854025,12962.69508854999,84.18980346000171,53413.84713264001 2025-05-10,05:13:47.000,130,11036183,12965,0,1746854026,12962.59404389999,84.21799997999915,53413.74931296 2025-05-10,05:13:48.000,130,11036162,12885,0,1746854027,12962.526680799994,84.28144215000066,53413.67944176001 2025-05-10,05:13:49.000,130,11036163,12885,0,1746854028,12962.452581389989,84.33078606000345,53413.497776640004 2025-05-10,05:13:50.000,130,11036174,13125,0,1746854029,12962.398690909999,84.30258953999873,53413.4139312 2025-05-10,05:13:51.000,130,11036202,13125,0,1746854030,12962.317855189998,84.32373693000409,53413.351047120006 2025-05-10,05:13:52.000,130,11036168,12605,0,1746854031,12962.243755779993,84.29554040999938,53413.28816304 2025-05-10,05:13:53.000,130,11036124,12805,0,1746854032,12962.156183749998,84.26734389000194,53413.2392532 2025-05-10,05:13:54.000,130,11036143,12925,0,1746854033,12962.075348029997,84.22504910999851,53413.09252368 2025-05-10,05:13:55.000,130,11036140,12885,0,1746854034,12961.994512309997,84.20390172000043,53413.05758808001 2025-05-10,05:13:56.000,130,11036169,12885,0,1746854035,12961.981039689992,84.15455781000492,53413.00169112 2025-05-10,05:13:57.000,130,11036112,12965,0,1746854036,12961.974303379997,84.1263612900002,53412.88989720001 2025-05-10,05:13:58.000,130,11036167,12765,0,1746854037,12962.088820650002,84.09111564000341,53412.8549616 2025-05-10,05:13:59.000,130,11036165,13005,0,1746854038,12962.135974819998,84.05586998999934,53412.79906464001 2025-05-10,05:14:00.000,130,11036167,12685,0,1746854039,12962.237019469998,84.06996824999806,53412.77111616001 2025-05-10,05:14:01.000,130,11036129,12845,0,1746854040,12962.344800429993,84.00652608000382,53412.73618056 2025-05-10,05:14:02.000,130,11036106,12685,0,1746854041,12962.49299924999,83.97128042999975,53412.65233512001 2025-05-10,05:14:03.000,130,11036173,12725,0,1746854042,12962.59404389999,83.95718217000103,53412.66630936 2025-05-10,05:14:04.000,130,11036168,12845,0,1746854043,12962.72203379,83.95013304000167,53412.60342528001 2025-05-10,05:14:05.000,130,11036183,12765,0,1746854044,12962.850023679996,83.92193652000424,53412.54752832 2025-05-10,05:14:06.000,130,11036108,12725,0,1746854045,12962.971277259996,83.91488739000488,53412.561502560005 2025-05-10,05:14:07.000,130,11036092,12805,0,1746854046,12963.099267149992,83.95013304000167,53412.56848968 2025-05-10,05:14:08.000,130,11036144,12845,0,1746854047,12963.287883830002,83.99242781999783,53412.56848968 2025-05-10,05:14:09.000,130,11036143,13285,0,1746854048,12963.483236819993,84.00652608000382,53412.55451544001 2025-05-10,05:14:10.000,130,11036108,12925,0,1746854049,12963.597754089998,84.07701738000469,53412.59643816 2025-05-10,05:14:11.000,130,11036136,12725,0,1746854050,12963.745952909994,84.18980346000171,53412.54752832 2025-05-10,05:14:12.000,130,11036123,13045,0,1746854051,12963.87394279999,84.26734389000194,53412.55451544001 2025-05-10,05:14:13.000,130,11036175,12965,0,1746854052,12964.03561423999,84.38717909999832,53412.58945104 2025-05-10,05:14:14.000,130,11036184,13005,0,1746854053,12964.251176159996,84.45062126999983,53412.659322240004 2025-05-10,05:14:15.000,130,11036131,12885,0,1746854054,12964.426320220002,84.57750561000285,53412.74316768 2025-05-10,05:14:16.000,130,11036132,13125,0,1746854055,12964.574519039998,84.69734081999923,53412.70124496001 2025-05-10,05:14:17.000,130,11036176,12965,0,1746854056,12964.756399409998,84.81717603000288,53412.77111616001 2025-05-10,05:14:18.000,130,11036153,13085,0,1746854057,12964.924807159994,84.92291298000055,53412.83400024 2025-05-10,05:14:19.000,130,11036178,12965,0,1746854058,12965.11342383999,85.077993840001,53412.896884320005 2025-05-10,05:14:20.000,130,11036151,12685,0,1746854059,12965.349194689996,85.21192731000338,53413.0296396 2025-05-10,05:14:21.000,130,11036143,12805,0,1746854060,12965.436766719991,85.35995904000447,53413.03662672001 2025-05-10,05:14:22.000,130,11036139,12765,0,1746854061,12965.558020299992,85.47274512000149,53413.12745928 2025-05-10,05:14:23.000,130,11036149,12885,0,1746854062,12965.611910779997,85.57848206999915,53413.15540776001 2025-05-10,05:14:24.000,130,11036130,12965,0,1746854063,12965.733164359997,85.62782598000194,53413.26720168 2025-05-10,05:14:25.000,130,11036144,13125,0,1746854064,12965.760109599993,85.71946467000089,53413.30213728001 2025-05-10,05:14:26.000,130,11036171,13045,0,1746854065,12965.793791149998,85.76175945000432,53413.37200848001 2025-05-10,05:14:27.000,130,11036122,12925,0,1746854066,12965.834209009998,85.82520161999855,53413.40694408 2025-05-10,05:14:28.000,130,11036135,12965,0,1746854067,12965.867890559988,85.85339814000326,53413.50476376 2025-05-10,05:14:29.000,130,11036148,13045,0,1746854068,12965.854417939998,85.8815946600007,53413.497776640004 2025-05-10,05:14:30.000,130,11036194,12965,0,1746854069,12965.780318529993,85.86044727000262,53413.58162208 2025-05-10,05:14:31.000,130,11036149,12805,0,1746854070,12965.793791149998,85.83929988000455,53413.65149328 2025-05-10,05:14:32.000,130,11036131,12965,0,1746854071,12965.807263770002,85.83929988000455,53413.6235448 2025-05-10,05:14:33.000,130,11036120,12765,0,1746854072,12965.820736389993,85.79700510000112,53413.72136448 2025-05-10,05:14:34.000,130,11036143,12965,0,1746854073,12965.800527459993,85.83225074999791,53413.693416 2025-05-10,05:14:35.000,130,11036172,12845,0,1746854074,12965.773582219997,85.79700510000112,53413.74931296 2025-05-10,05:14:36.000,130,11036120,12965,0,1746854075,12965.766845910002,85.83929988000455,53413.70739024001 2025-05-10,05:14:37.000,130,11036152,12965,0,1746854076,12965.787054840002,85.7829068400024,53413.735338720006 2025-05-10,05:14:38.000,130,11036166,12605,0,1746854077,12965.766845910002,85.76175945000432,53413.693416 2025-05-10,05:14:39.000,130,11036151,12805,0,1746854078,12965.807263770002,85.81815248999919,53413.67944176001 2025-05-10,05:14:40.000,130,11036133,12845,0,1746854079,12965.854417939998,85.80405423000047,53413.714377360004 2025-05-10,05:14:41.000,130,11036146,13045,0,1746854080,12965.874626869998,85.78995597000176,53413.67245464 2025-05-10,05:14:42.000,130,11036134,12605,0,1746854081,12965.894835799998,85.71241554000153,53413.67245464 2025-05-10,05:14:43.000,130,11036131,13045,0,1746854082,12965.867890559988,85.69126815000345,53413.65149328 2025-05-10,05:14:44.000,130,11036132,13085,0,1746854083,12965.881363179993,85.70536641000217,53413.59559632 2025-05-10,05:14:45.000,130,11036122,12765,0,1746854084,12965.928517349988,85.6348751100013,53413.65848040001 2025-05-10,05:14:46.000,130,11036107,13165,0,1746854085,12965.941989969993,85.59962946000451,53413.5536736 2025-05-10,05:14:47.000,130,11036172,12605,0,1746854086,12965.975671519998,85.55733468000108,53413.51175088001 2025-05-10,05:14:48.000,130,11036102,12925,0,1746854087,12965.995880449998,85.55733468000108,53413.58162208 2025-05-10,05:14:49.000,130,11036085,13045,0,1746854088,12966.009353069989,85.56438381000044,53413.53969936001 2025-05-10,05:14:50.000,130,11036124,12845,0,1746854089,12966.049770929989,85.55733468000108,53413.53271224 2025-05-10,05:14:51.000,130,11036153,13005,0,1746854090,12966.096925099999,85.56438381000044,53413.52572512 2025-05-10,05:14:52.000,130,11036184,12965,0,1746854091,12966.069979859989,85.55028555000172,53413.497776640004 2025-05-10,05:14:53.000,130,11036160,12725,0,1746854092,12966.049770929989,85.58553119999851,53413.46284104 2025-05-10,05:14:54.000,130,11036134,13205,0,1746854093,12966.056507239999,85.62782598000194,53413.42790544 2025-05-10,05:14:55.000,130,11036112,13205,0,1746854094,12966.069979859989,85.71241554000153,53413.45585392 2025-05-10,05:14:56.000,130,11036173,13165,0,1746854095,12966.076716169999,85.76880858000368,53413.399956960006 2025-05-10,05:14:57.000,130,11036183,13165,0,1746854096,12966.076716169999,85.81815248999919,53413.38598272 2025-05-10,05:14:58.000,130,11036140,12965,0,1746854097,12966.090188789989,85.8815946600007,53413.351047120006 2025-05-10,05:14:59.000,130,11036184,12765,0,1746854098,12966.123870339994,85.93798770000285,53413.37200848001 2025-05-10,05:15:00.000,130,11036180,12805,0,1746854099,12966.184497129994,86.01552813000308,53413.34406000001 2025-05-10,05:15:01.000,130,11036132,12765,0,1746854100,12966.25186022999,86.0296263900018,53413.351047120006 2025-05-10,05:15:02.000,130,11036143,12645,0,1746854101,12966.33269594999,86.13536333999946,53413.33707288 2025-05-10,05:15:03.000,130,11036159,12965,0,1746854102,12966.49436738999,86.1917563800016,53413.378995600004 2025-05-10,05:15:04.000,130,11036154,12605,0,1746854103,12966.58193942,86.2411002900044,53413.34406000001 2025-05-10,05:15:05.000,130,11036144,13045,0,1746854104,12966.696456689991,86.24814942000376,53413.37200848001 2025-05-10,05:15:06.000,130,11036136,13005,0,1746854105,12966.817710269992,86.32568985000398,53413.38598272 2025-05-10,05:15:07.000,130,11036168,12925,0,1746854106,12966.925491230002,86.34683724000206,53413.4139312 2025-05-10,05:15:08.000,130,11036166,12885,0,1746854107,12966.999590639993,86.38913201999821,53413.45585392 2025-05-10,05:15:09.000,130,11036121,12885,0,1746854108,12967.080426359993,86.41732854000293,53413.46284104 2025-05-10,05:15:10.000,130,11036155,12645,0,1746854109,12967.127580529988,86.42437767000229,53413.47681528 2025-05-10,05:15:11.000,130,11036140,12765,0,1746854110,12967.167998389988,86.43142680000165,53413.497776640004 2025-05-10,05:15:12.000,130,11036136,12845,0,1746854111,12967.248834109989,86.4878198400038,53413.47681528 2025-05-10,05:15:13.000,130,11036149,13005,0,1746854112,12967.316197209999,86.56536027000402,53413.53969936001 2025-05-10,05:15:14.000,130,11036095,12885,0,1746854113,12967.39029661999,86.63585157000489,53413.546686480004 2025-05-10,05:15:15.000,130,11036141,12765,0,1746854114,12967.525022819995,86.67814635000104,53413.53969936001 2025-05-10,05:15:16.000,130,11036142,12845,0,1746854115,12967.55870437,86.76273591000063,53413.5536736 2025-05-10,05:15:17.000,130,11036151,12805,0,1746854116,12967.65974902,86.86142372999893,53413.57463496 2025-05-10,05:15:18.000,130,11036194,12925,0,1746854117,12967.767529979996,86.9319150299998,53413.53969936001 2025-05-10,05:15:19.000,130,11036097,13125,0,1746854118,12967.848365699996,87.01650458999939,53413.58860920001 2025-05-10,05:15:20.000,130,11036157,12925,0,1746854119,12967.942674040001,87.07289763000153,53413.60258344 2025-05-10,05:15:21.000,130,11036116,12765,0,1746854120,12968.010037139997,87.18568370999856,53413.63053192 2025-05-10,05:15:22.000,130,11036192,13085,0,1746854121,12968.097609169992,87.22797849000199,53413.65848040001 2025-05-10,05:15:23.000,130,11036126,12885,0,1746854122,12968.124554410002,87.34781369999837,53413.56066072001 2025-05-10,05:15:24.000,130,11036109,12885,0,1746854123,12968.164972270002,87.4253541299986,53413.65149328 2025-05-10,05:15:25.000,130,11036189,13005,0,1746854124,12968.225599060002,87.48174717000074,53413.63751904001 2025-05-10,05:15:26.000,130,11036158,12805,0,1746854125,12968.225599060002,87.53109108000353,53413.616557680005 2025-05-10,05:15:27.000,130,11036138,12925,0,1746854126,12968.218862749993,87.54518934000225,53413.665467520004 2025-05-10,05:15:28.000,130,11036119,12845,0,1746854127,12968.239071679993,87.59453324999777,53413.63053192 2025-05-10,05:15:29.000,130,11036122,13045,0,1746854128,12968.212126439998,87.65797541999927,53413.6235448 2025-05-10,05:15:30.000,130,11036165,12765,0,1746854129,12968.225599060002,87.70731933000206,53413.70040312 2025-05-10,05:15:31.000,130,11036162,12645,0,1746854130,12968.178444889993,87.72846672000014,53413.65149328 2025-05-10,05:15:32.000,130,11036150,12965,0,1746854131,12968.138027029992,87.77781063000293,53413.64450616 2025-05-10,05:15:33.000,130,11036108,12925,0,1746854132,12968.084136550002,87.77781063000293,53413.665467520004 2025-05-10,05:15:34.000,130,11036108,12845,0,1746854133,12968.003300830002,87.79895802000101,53413.65848040001 2025-05-10,05:15:35.000,130,11036179,12965,0,1746854134,12967.969619279997,87.85535106000316,53413.60957056001 2025-05-10,05:15:36.000,130,11036122,12845,0,1746854135,12967.848365699996,87.82010540999909,53413.5536736 2025-05-10,05:15:37.000,130,11036197,12965,0,1746854136,12967.774266289991,87.79895802000101,53413.53969936001 2025-05-10,05:15:38.000,130,11036144,13445,0,1746854137,12967.646276399995,87.84125280000444,53413.57463496 2025-05-10,05:15:39.000,130,11036157,12965,0,1746854138,12967.51828651,87.85535106000316,53413.4838024 2025-05-10,05:15:40.000,130,11036138,12765,0,1746854139,12967.39029661999,87.89059670999995,53413.49078952001 2025-05-10,05:15:41.000,130,11036162,12885,0,1746854140,12967.302724589994,87.8835475800006,53413.448866800005 2025-05-10,05:15:42.000,130,11036161,12925,0,1746854141,12967.161262079993,87.82010540999909,53413.42091832001 2025-05-10,05:15:43.000,130,11036172,12965,0,1746854142,12967.013063259998,87.79190889000165,53413.33707288 2025-05-10,05:15:44.000,130,11036158,12845,0,1746854143,12966.824446580002,87.77781063000293,53413.281175920005 2025-05-10,05:15:45.000,130,11036157,12805,0,1746854144,12966.709929309996,87.7002702000027,53413.19034336 2025-05-10,05:15:46.000,130,11036132,12765,0,1746854145,12966.56173049,87.59453324999777,53413.19733048 2025-05-10,05:15:47.000,130,11036158,12645,0,1746854146,12966.39332273999,87.53109108000353,53413.07156232 2025-05-10,05:15:48.000,130,11036203,12925,0,1746854147,12966.17776082,87.51699282000482,53413.00169112 2025-05-10,05:15:49.000,130,11036113,12925,0,1746854148,12966.036298309999,87.43945239000459,53412.98072976 2025-05-10,05:15:50.000,130,11036137,12925,0,1746854149,12965.888099489988,87.36896109000372,53412.8549616 2025-05-10,05:15:51.000,130,11036204,12765,0,1746854150,12965.686010190002,87.2914206600035,53412.7850904 2025-05-10,05:15:52.000,130,11036152,12885,0,1746854151,12965.497393509992,87.23502762000135,53412.67329648001 2025-05-10,05:15:53.000,130,11036132,12605,0,1746854152,12965.32224945,87.24912588000007,53412.610412400005 2025-05-10,05:15:54.000,130,11036161,13125,0,1746854153,12965.09995122,87.19978197000455,53412.491631360004 2025-05-10,05:15:55.000,130,11036138,12685,0,1746854154,12964.985433949994,87.09404501999961,53412.37285032 2025-05-10,05:15:56.000,130,11036170,12965,0,1746854155,12964.870916679989,87.11519240999769,53412.30996624 2025-05-10,05:15:57.000,130,11036151,12645,0,1746854156,12964.769872029989,87.12224154000432,53412.226120800005 2025-05-10,05:15:58.000,130,11036152,12925,0,1746854157,12964.655354759998,87.10109414999897,53412.10035264001 2025-05-10,05:15:59.000,130,11036144,13005,0,1746854158,12964.520628559992,87.0799467600009,53412.009520080006 2025-05-10,05:16:00.000,130,11036090,13045,0,1746854159,12964.453265459997,87.09404501999961,53411.97458448 2025-05-10,05:16:01.000,130,11036132,13085,0,1746854160,12964.365693430002,87.12224154000432,53411.83484208001 2025-05-10,05:16:02.000,130,11036091,12965,0,1746854161,12964.332011879997,87.1433889300024,53411.79291936001 2025-05-10,05:16:03.000,130,11036167,13285,0,1746854162,12964.257912469991,87.1786345799992,53411.70907392 2025-05-10,05:16:04.000,130,11036150,12765,0,1746854163,12964.129922579996,87.1433889300024,53411.618241359996 2025-05-10,05:16:05.000,130,11036126,12845,0,1746854164,12964.04235055,87.16453632000048,53411.47151184 2025-05-10,05:16:06.000,130,11036110,12925,0,1746854165,12964.01540530999,87.17158544999984,53411.387666400005 2025-05-10,05:16:07.000,130,11036100,12765,0,1746854166,12963.97498744999,87.10109414999897,53411.37369216 2025-05-10,05:16:08.000,130,11036134,12845,0,1746854167,12963.907624349995,87.09404501999961,53411.24093688001 2025-05-10,05:16:09.000,130,11036146,12725,0,1746854168,12963.83352493999,87.03765198000474,53411.19901416 2025-05-10,05:16:10.000,130,11036135,12645,0,1746854169,12963.786370769994,86.97420981000323,53411.052284640005 2025-05-10,05:16:11.000,130,11036150,12605,0,1746854170,12963.806579699994,86.93896415999916,53411.02433616001 2025-05-10,05:16:12.000,130,11036147,12885,0,1746854171,12963.698798739999,86.86142372999893,53410.96145208 2025-05-10,05:16:13.000,130,11036076,13045,0,1746854172,12963.597754089998,86.7838832999987,53410.82170968 2025-05-10,05:16:14.000,130,11036140,12845,0,1746854173,12963.516918369998,86.72749026000383,53410.77279984 2025-05-10,05:16:15.000,130,11036160,12645,0,1746854174,12963.415873719998,86.66404809000232,53410.72389 2025-05-10,05:16:16.000,130,11036154,12845,0,1746854175,12963.260938589992,86.57945853000274,53410.57716048 2025-05-10,05:16:17.000,130,11036098,13205,0,1746854176,12963.119476079992,86.52306549000059,53410.50728928 2025-05-10,05:16:18.000,130,11036133,13005,0,1746854177,12962.957804639991,86.438475930001,53410.41645672 2025-05-10,05:16:19.000,130,11036108,12925,0,1746854178,12962.77592426999,86.34683724000206,53410.29767568 2025-05-10,05:16:20.000,130,11036128,12765,0,1746854179,12962.661407,86.28339507000055,53410.18588176001 2025-05-10,05:16:21.000,130,11036138,12725,0,1746854180,12962.587307589994,86.25519855000312,53410.095049200005 2025-05-10,05:16:22.000,130,11036139,13005,0,1746854181,12962.53341710999,86.19880551000097,53410.01120376 2025-05-10,05:16:23.000,130,11036165,13165,0,1746854182,12962.425636149994,86.17765812000289,53409.997229520006 2025-05-10,05:16:24.000,130,11036104,12925,0,1746854183,12962.371745669989,86.14241246999882,53409.89940984001 2025-05-10,05:16:25.000,130,11036078,12885,0,1746854184,12962.358273049998,86.10011769000266,53409.80159016001 2025-05-10,05:16:26.000,130,11036126,12845,0,1746854185,12962.344800429993,86.10716682000202,53409.675822 2025-05-10,05:16:27.000,130,11036130,12685,0,1746854186,12962.351536739989,86.0930685600033,53409.59896368 2025-05-10,05:16:28.000,130,11036123,12765,0,1746854187,12962.418899839999,86.07192116999795,53409.55005384 2025-05-10,05:16:29.000,130,11036126,12965,0,1746854188,12962.358273049998,86.05077377999987,53409.45223416 2025-05-10,05:16:30.000,130,11036114,12965,0,1746854189,12962.398690909999,86.04372465000051,53409.40332432 2025-05-10,05:16:31.000,130,11036132,13085,0,1746854190,12962.425636149994,86.04372465000051,53409.31947888001 2025-05-10,05:16:32.000,130,11036143,12885,0,1746854191,12962.47279031999,86.07897030000458,53409.305504640004 2025-05-10,05:16:33.000,130,11036112,13005,0,1746854192,12962.55362603999,86.08601943000394,53409.19371072 2025-05-10,05:16:34.000,130,11036126,12765,0,1746854193,12962.587307589994,86.1283142100001,53409.16576224 2025-05-10,05:16:35.000,130,11036138,12885,0,1746854194,12962.68161593,86.1283142100001,53409.13082664001 2025-05-10,05:16:36.000,130,11036129,12845,0,1746854195,12962.708561169995,86.1917563800016,53409.10986528001 2025-05-10,05:16:37.000,130,11036151,12965,0,1746854196,12962.79613319999,86.19880551000097,53409.05396832 2025-05-10,05:16:38.000,130,11036116,13205,0,1746854197,12962.89717784999,86.2411002900044,53408.98409712001 2025-05-10,05:16:39.000,130,11036200,12845,0,1746854198,12963.004958810001,86.27634594000119,53409.00505848 2025-05-10,05:16:40.000,130,11036133,12525,0,1746854199,12963.045376670001,86.26224768000247,53408.99807136 2025-05-10,05:16:41.000,130,11036155,12805,0,1746854200,12963.146421320002,86.30454245999863,53409.02601984 2025-05-10,05:16:42.000,130,11036158,12885,0,1746854201,12963.254202279997,86.30454245999863,53408.98409712001 2025-05-10,05:16:43.000,130,11036158,13045,0,1746854202,12963.348510620002,86.31864072000462,53408.99807136 2025-05-10,05:16:44.000,130,11036148,12685,0,1746854203,12963.409137410003,86.29749332999927,53408.95614864 2025-05-10,05:16:45.000,130,11036114,12965,0,1746854204,12963.476500509998,86.31864072000462,53408.96313576001 2025-05-10,05:16:46.000,130,11036176,13045,0,1746854205,12963.537127299998,86.31864072000462,53408.94916152 2025-05-10,05:16:47.000,130,11036101,13045,0,1746854206,12963.611226709989,86.28339507000055,53408.98409712001 2025-05-10,05:16:48.000,130,11036100,12845,0,1746854207,12963.671853499989,86.26224768000247,53408.93518728001 2025-05-10,05:16:49.000,130,11036158,12725,0,1746854208,12963.73248028999,86.25519855000312,53408.98409712001 2025-05-10,05:16:50.000,130,11036126,12965,0,1746854209,12963.81331600999,86.21995289999904,53408.97711 2025-05-10,05:16:51.000,130,11036167,12645,0,1746854210,12963.85373386999,86.18470725000225,53408.991084240006 2025-05-10,05:16:52.000,130,11036105,12685,0,1746854211,12963.89415172999,86.10716682000202,53408.991084240006 2025-05-10,05:16:53.000,130,11036152,12765,0,1746854212,12963.93456958999,86.08601943000394,53409.01204560001 2025-05-10,05:16:54.000,130,11036151,12885,0,1746854213,12964.00193269,86.03667552000115,53409.03300696001 2025-05-10,05:16:55.000,130,11036120,12925,0,1746854214,12964.07603209999,85.98733160999836,53409.0469812 2025-05-10,05:16:56.000,130,11036169,13125,0,1746854215,12964.12318627,85.94503683000221,53409.08191680001 2025-05-10,05:16:57.000,130,11036160,12965,0,1746854216,12964.129922579996,85.86044727000262,53409.05396832 2025-05-10,05:16:58.000,130,11036186,12805,0,1746854217,12964.170340439996,85.76175945000432,53409.06095544001 2025-05-10,05:16:59.000,130,11036149,12605,0,1746854218,12964.136658889991,85.69831728000281,53409.10287816001 2025-05-10,05:17:00.000,130,11036132,12725,0,1746854219,12964.136658889991,85.61372772000323,53409.06095544001 2025-05-10,05:17:01.000,130,11036131,12805,0,1746854220,12964.156867819991,85.57848206999915,53409.13082664001 2025-05-10,05:17:02.000,130,11036164,12565,0,1746854221,12964.170340439996,85.54323642000236,53409.06095544001 2025-05-10,05:17:03.000,130,11036117,13005,0,1746854222,12964.16360413,85.47274512000149,53409.06095544001 2025-05-10,05:17:04.000,130,11036134,12805,0,1746854223,12964.278121399992,85.4234012099987,53409.137813760004 2025-05-10,05:17:05.000,130,11036148,12885,0,1746854224,12964.318539259992,85.39520469000126,53409.16576224 2025-05-10,05:17:06.000,130,11036108,13005,0,1746854225,12964.399374979992,85.37405730000319,53409.1168524 2025-05-10,05:17:07.000,130,11036141,12725,0,1746854226,12964.513892249997,85.36700817000383,53409.12383952 2025-05-10,05:17:08.000,130,11036148,13125,0,1746854227,12964.614936899998,85.31766426000104,53409.137813760004 2025-05-10,05:17:09.000,130,11036142,12805,0,1746854228,12964.736190479998,85.31061513000168,53409.23563344 2025-05-10,05:17:10.000,130,11036115,13125,0,1746854229,12964.783344649994,85.26832034999825,53409.23563344 2025-05-10,05:17:11.000,130,11036172,12685,0,1746854230,12964.857444059999,85.24717296000017,53409.23563344 2025-05-10,05:17:12.000,130,11036160,12885,0,1746854231,12964.93154346999,85.25422208999953,53409.305504640004 2025-05-10,05:17:13.000,130,11036158,12725,0,1746854232,12964.958488709999,85.19782905000466,53409.326466000006 2025-05-10,05:17:14.000,130,11036143,12925,0,1746854233,12964.99890657,85.14848514000187,53409.34044024 2025-05-10,05:17:15.000,130,11036207,12965,0,1746854234,12964.985433949994,85.1132394899978,53409.36838872001 2025-05-10,05:17:16.000,130,11036139,12685,0,1746854235,12965.03258811999,85.09914122999908,53409.38236296 2025-05-10,05:17:17.000,130,11036156,12925,0,1746854236,12965.01237918999,85.08504297000036,53409.41729856001 2025-05-10,05:17:18.000,130,11036161,12845,0,1746854237,12964.97196132999,85.03569906000484,53409.39633720001 2025-05-10,05:17:19.000,130,11036136,12885,0,1746854238,12964.958488709999,85.00750254000013,53409.38236296 2025-05-10,05:17:20.000,130,11036124,12765,0,1746854239,12964.924807159994,84.9299621099999,53409.38236296 2025-05-10,05:17:21.000,130,11036111,12805,0,1746854240,12964.918070849999,84.88061820000439,53409.45922128 2025-05-10,05:17:22.000,130,11036160,12605,0,1746854241,12964.877652989999,84.84537255000032,53409.3614016 2025-05-10,05:17:23.000,130,11036109,12965,0,1746854242,12964.810289889989,84.81012690000352,53409.36838872001 2025-05-10,05:17:24.000,130,11036166,13005,0,1746854243,12964.823762509994,84.73963560000266,53409.3614016 2025-05-10,05:17:25.000,130,11036155,13125,0,1746854244,12964.817026199999,84.7325864700033,53409.34742736001 2025-05-10,05:17:26.000,130,11036165,13045,0,1746854245,12964.89112560999,84.72553734000394,53409.33345312 2025-05-10,05:17:27.000,130,11036153,12845,0,1746854246,12964.924807159994,84.7325864700033,53409.33345312 2025-05-10,05:17:28.000,130,11036138,12925,0,1746854247,12964.945016089994,84.71848821000458,53409.375375840005 2025-05-10,05:17:29.000,130,11036134,12965,0,1746854248,12964.99890657,84.72553734000394,53409.375375840005 2025-05-10,05:17:30.000,130,11036158,12805,0,1746854249,12965.03258811999,84.75373386000138,53409.31947888001 2025-05-10,05:17:31.000,130,11036135,13205,0,1746854250,12965.09995122,84.74668473000202,53409.36838872001 2025-05-10,05:17:32.000,130,11036123,12805,0,1746854251,12965.167314319995,84.74668473000202,53409.3614016 2025-05-10,05:17:33.000,130,11036138,12845,0,1746854252,12965.2212048,84.73963560000266,53409.33345312 2025-05-10,05:17:34.000,130,11036112,12605,0,1746854253,12965.23467741999,84.74668473000202,53409.35441448 2025-05-10,05:17:35.000,130,11036138,12645,0,1746854254,12965.31551313999,84.77488124999945,53409.36838872001 2025-05-10,05:17:36.000,130,11036116,12925,0,1746854255,12965.376139929991,84.78897950999817,53409.38935008 2025-05-10,05:17:37.000,130,11036089,12645,0,1746854256,12965.416557789991,84.78193037999881,53409.36838872001 2025-05-10,05:17:38.000,130,11036161,13125,0,1746854257,12965.483920890001,84.77488124999945,53409.43825992001 2025-05-10,05:17:39.000,130,11036129,12605,0,1746854258,12965.504129820001,84.7960286400048,53409.424285680005 2025-05-10,05:17:40.000,130,11036150,12725,0,1746854259,12965.564756610001,84.81012690000352,53409.44524704001 2025-05-10,05:17:41.000,130,11036095,12965,0,1746854260,12965.605174470002,84.81012690000352,53409.4312728 2025-05-10,05:17:42.000,130,11036160,12845,0,1746854261,12965.652328639997,84.80307777000417,53409.501144 2025-05-10,05:17:43.000,130,11036131,12965,0,1746854262,12965.692746499997,84.83832342000096,53409.473195520004 2025-05-10,05:17:44.000,130,11036113,12845,0,1746854263,12965.733164359997,84.88061820000439,53409.501144 2025-05-10,05:17:45.000,130,11036143,12845,0,1746854264,12965.766845910002,84.90176559000247,53409.48018264 2025-05-10,05:17:46.000,130,11036140,13045,0,1746854265,12965.867890559988,84.95110949999798,53409.55005384 2025-05-10,05:17:47.000,130,11036189,12525,0,1746854266,12965.955462589998,84.99340428000141,53409.60595080001 2025-05-10,05:17:48.000,130,11036172,12965,0,1746854267,12965.982407829993,85.0427481900042,53409.56402808001 2025-05-10,05:17:49.000,130,11036154,12805,0,1746854268,12966.090188789989,85.06389558000228,53409.59896368 2025-05-10,05:17:50.000,130,11036153,13005,0,1746854269,12966.19796975,85.077993840001,53409.60595080001 2025-05-10,05:17:51.000,130,11036123,12765,0,1746854270,12966.305750709995,85.12733775000379,53409.71774472 2025-05-10,05:17:52.000,130,11036164,12885,0,1746854271,12966.44047691,85.16258340000059,53409.69678336 2025-05-10,05:17:53.000,130,11036097,13085,0,1746854272,12966.575203109991,85.19782905000466,53409.75268032001 2025-05-10,05:17:54.000,130,11036166,13085,0,1746854273,12966.716665619992,85.24717296000017,53409.77364168001 2025-05-10,05:17:55.000,130,11036174,13285,0,1746854274,12966.871600749997,85.2894677400036,53409.82255152001 2025-05-10,05:17:56.000,130,11036125,12925,0,1746854275,12967.040008499993,85.29651687000296,53409.85748712 2025-05-10,05:17:57.000,130,11036122,12645,0,1746854276,12967.242097799994,85.33176251999976,53409.85748712 2025-05-10,05:17:58.000,130,11036125,12805,0,1746854277,12967.444187099994,85.3247133900004,53409.941332559996 2025-05-10,05:17:59.000,130,11036168,12805,0,1746854278,12967.61259484999,85.3881555600019,53410.00421664 2025-05-10,05:18:00.000,130,11036162,12965,0,1746854279,12967.767529979996,85.40225382000062,53410.08806208001 2025-05-10,05:18:01.000,130,11036164,13085,0,1746854280,12967.969619279997,85.45159773000341,53410.17190752 2025-05-10,05:18:02.000,130,11036146,13045,0,1746854281,12968.070663929997,85.47274512000149,53410.213830240005 2025-05-10,05:18:03.000,130,11036129,12645,0,1746854282,12968.272753229998,85.52208903000428,53410.28370144001 2025-05-10,05:18:04.000,130,11036146,13085,0,1746854283,12968.461369909994,85.50799076999829,53410.332611280006 2025-05-10,05:18:05.000,130,11036152,12805,0,1746854284,12968.643250279994,85.57848206999915,53410.43741808 2025-05-10,05:18:06.000,130,11036196,12765,0,1746854285,12968.83186695999,85.60667859000387,53410.500302160006 2025-05-10,05:18:07.000,130,11036175,12965,0,1746854286,12969.00027471,85.61372772000323,53410.59113472001 2025-05-10,05:18:08.000,130,11036186,13125,0,1746854287,12969.182155080001,85.64192424000066,53410.64004456001 2025-05-10,05:18:09.000,130,11036129,12805,0,1746854288,12969.357299139992,85.67716989000473,53410.68196728 2025-05-10,05:18:10.000,130,11036157,12645,0,1746854289,12969.485289030003,85.64897337000002,53410.835683920006 2025-05-10,05:18:11.000,130,11036176,12685,0,1746854290,12969.673905709999,85.69831728000281,53410.96145208 2025-05-10,05:18:12.000,130,11036169,12645,0,1746854291,12969.80863190999,85.71241554000153,53411.01036192 2025-05-10,05:18:13.000,130,11036215,12805,0,1746854292,12969.97030334999,85.76175945000432,53411.1081816 2025-05-10,05:18:14.000,130,11036131,12805,0,1746854293,12970.11176585999,85.7829068400024,53411.16407856001 2025-05-10,05:18:15.000,130,11036178,12765,0,1746854294,12970.25996468,85.77585771000304,53411.27587248 2025-05-10,05:18:16.000,130,11036131,13125,0,1746854295,12970.367745639996,85.77585771000304,53411.338756560006 2025-05-10,05:18:17.000,130,11036156,13005,0,1746854296,12970.488999219997,85.81815248999919,53411.40862776001 2025-05-10,05:18:18.000,130,11036179,12765,0,1746854297,12970.616989109993,85.79700510000112,53411.52042168 2025-05-10,05:18:19.000,130,11036168,12805,0,1746854298,12970.765187929988,85.82520161999855,53411.54837016001 2025-05-10,05:18:20.000,130,11036136,12925,0,1746854299,12970.859496269994,85.81110335999983,53411.653176960004 2025-05-10,05:18:21.000,130,11036176,12765,0,1746854300,12970.886441509989,85.81110335999983,53411.68811256 2025-05-10,05:18:22.000,130,11036160,12645,0,1746854301,12970.893177819999,85.80405423000047,53411.76497088001 2025-05-10,05:18:23.000,130,11036161,12965,0,1746854302,12970.886441509989,85.78995597000176,53411.79291936001 2025-05-10,05:18:24.000,130,11036136,12765,0,1746854303,12970.893177819999,85.7829068400024,53411.79291936001 2025-05-10,05:18:25.000,130,11036169,12925,0,1746854304,12970.846023649989,85.73356292999961,53411.93266176001 2025-05-10,05:18:26.000,130,11036160,12885,0,1746854305,12970.812342099998,85.6701207599981,53411.92567464 2025-05-10,05:18:27.000,130,11036167,12845,0,1746854306,12970.785396859988,85.62782598000194,53411.96759736 2025-05-10,05:18:28.000,130,11036121,12885,0,1746854307,12970.778660549993,85.65602249999938,53411.96061024001 2025-05-10,05:18:29.000,130,11036174,12685,0,1746854308,12970.738242689993,85.6842190200041,53411.97458448 2025-05-10,05:18:30.000,130,11036169,12885,0,1746854309,12970.731506379998,85.62782598000194,53411.99554584 2025-05-10,05:18:31.000,130,11036193,12965,0,1746854310,12970.677615899993,85.62077685000258,53412.03746856 2025-05-10,05:18:32.000,130,11036192,12925,0,1746854311,12970.556362319992,85.52913816000364,53412.00253296001 2025-05-10,05:18:33.000,130,11036156,12685,0,1746854312,12970.509208149997,85.48684338000021,53412.00253296001 2025-05-10,05:18:34.000,130,11036125,12845,0,1746854313,12970.421636120001,85.47979425000085,53412.00253296001 2025-05-10,05:18:35.000,130,11036167,12645,0,1746854314,12970.361009330001,85.45159773000341,53411.988558720004 2025-05-10,05:18:36.000,130,11036132,13045,0,1746854315,12970.307118849996,85.3881555600019,53412.0165072 2025-05-10,05:18:37.000,130,11036168,12885,0,1746854316,12970.19260157999,85.35290990999783,53411.97458448 2025-05-10,05:18:38.000,130,11036166,12805,0,1746854317,12970.11176585999,85.29651687000296,53411.97458448 2025-05-10,05:18:39.000,130,11036170,12765,0,1746854318,12970.03093013999,85.29651687000296,53411.92567464 2025-05-10,05:18:40.000,130,11036134,12725,0,1746854319,12969.983775969995,85.2894677400036,53411.89772616 2025-05-10,05:18:41.000,130,11036180,13045,0,1746854320,12969.902940249995,85.27536948000488,53411.86279056001 2025-05-10,05:18:42.000,130,11036189,12805,0,1746854321,12969.862522389994,85.2260255700021,53411.77894512 2025-05-10,05:18:43.000,130,11036169,12765,0,1746854322,12969.774950359999,85.27536948000488,53411.81388072001 2025-05-10,05:18:44.000,130,11036150,12605,0,1746854323,12969.734532499999,85.28241861000424,53411.771958000005 2025-05-10,05:18:45.000,130,11036159,12685,0,1746854324,12969.700850949994,85.27536948000488,53411.71606104001 2025-05-10,05:18:46.000,130,11036134,12645,0,1746854325,12969.687378329989,85.3247133900004,53411.7020868 2025-05-10,05:18:47.000,130,11036181,12565,0,1746854326,12969.653696779998,85.35290990999783,53411.64618984001 2025-05-10,05:18:48.000,130,11036183,12685,0,1746854327,12969.653696779998,85.41635207999934,53411.59029288 2025-05-10,05:18:49.000,130,11036188,13005,0,1746854328,12969.660433089994,85.43045033999806,53411.59728000001 2025-05-10,05:18:50.000,130,11036182,13005,0,1746854329,12969.673905709999,85.4234012099987,53411.57631864001 2025-05-10,05:18:51.000,130,11036187,12725,0,1746854330,12969.673905709999,85.45159773000341,53411.47849896001 2025-05-10,05:18:52.000,130,11036163,12765,0,1746854331,12969.714323569999,85.46569599000213,53411.506447440006 2025-05-10,05:18:53.000,130,11036181,12965,0,1746854332,12969.727796189989,85.50799076999829,53411.450550479996 2025-05-10,05:18:54.000,130,11036173,12885,0,1746854333,12969.801895599994,85.52913816000364,53411.44356336 2025-05-10,05:18:55.000,130,11036195,12685,0,1746854334,12969.86925869999,85.51503989999765,53411.44356336 2025-05-10,05:18:56.000,130,11036187,12925,0,1746854335,12969.9366218,85.5714329399998,53411.422602 2025-05-10,05:18:57.000,130,11036165,12525,0,1746854336,12969.99724859,85.60667859000387,53411.436576240005 2025-05-10,05:18:58.000,130,11036177,13285,0,1746854337,12970.09829324,85.62782598000194,53411.436576240005 2025-05-10,05:18:59.000,130,11036146,13285,0,1746854338,12970.15218371999,85.64897337000002,53411.37369216 2025-05-10,05:19:00.000,130,11036135,12965,0,1746854339,12970.226283129996,85.6701207599981,53411.422602 2025-05-10,05:19:01.000,130,11036157,13125,0,1746854340,12970.334064089991,85.70536641000217,53411.37369216 2025-05-10,05:19:02.000,130,11036174,12765,0,1746854341,12970.441845050002,85.69831728000281,53411.40862776001 2025-05-10,05:19:03.000,130,11036152,12885,0,1746854342,12970.569834939997,85.70536641000217,53411.387666400005 2025-05-10,05:19:04.000,130,11036108,13085,0,1746854343,12970.643934350002,85.71946467000089,53411.38067928001 2025-05-10,05:19:05.000,130,11036131,12845,0,1746854344,12970.744978999988,85.70536641000217,53411.40164064 2025-05-10,05:19:06.000,130,11036169,12965,0,1746854345,12970.839287339993,85.65602249999938,53411.436576240005 2025-05-10,05:19:07.000,130,11036124,12765,0,1746854346,12970.926859369989,85.64897337000002,53411.44356336 2025-05-10,05:19:08.000,130,11036167,13125,0,1746854347,12971.041376639994,85.6348751100013,53411.422602 2025-05-10,05:19:09.000,130,11036144,12645,0,1746854348,12971.142421289995,85.64192424000066,53411.45753760001 2025-05-10,05:19:10.000,130,11036108,12765,0,1746854349,12971.22999331999,85.64192424000066,53411.49946032001 2025-05-10,05:19:11.000,130,11036170,12885,0,1746854350,12971.31082903999,85.62782598000194,53411.54138304 2025-05-10,05:19:12.000,130,11036183,12845,0,1746854351,12971.43881893,85.64192424000066,53411.5623444 2025-05-10,05:19:13.000,130,11036153,12965,0,1746854352,12971.526390959996,85.60667859000387,53411.54837016001 2025-05-10,05:19:14.000,130,11036159,12685,0,1746854353,12971.627435609997,85.58553119999851,53411.58330576 2025-05-10,05:19:15.000,130,11036151,12765,0,1746854354,12971.701535020002,85.58553119999851,53411.57631864001 2025-05-10,05:19:16.000,130,11036185,13005,0,1746854355,12971.768898119997,85.55733468000108,53411.61125424 2025-05-10,05:19:17.000,130,11036151,12885,0,1746854356,12971.849733839997,85.536187290003,53411.61125424 2025-05-10,05:19:18.000,130,11036161,12885,0,1746854357,12971.917096939993,85.55733468000108,53411.674138320006 2025-05-10,05:19:19.000,130,11036121,12805,0,1746854358,12971.984460039988,85.51503989999765,53411.653176960004 2025-05-10,05:19:20.000,130,11036155,12725,0,1746854359,12972.045086829989,85.49389250999957,53411.66715120001 2025-05-10,05:19:21.000,130,11036168,12805,0,1746854360,12972.105713619989,85.50094163999893,53411.674138320006 2025-05-10,05:19:22.000,130,11036150,12725,0,1746854361,12972.20675826999,85.49389250999957,53411.71606104001 2025-05-10,05:19:23.000,130,11036139,12965,0,1746854362,12972.301066609994,85.48684338000021,53411.68112544 2025-05-10,05:19:24.000,130,11036150,12965,0,1746854363,12972.38863863999,85.50799076999829,53411.771958000005 2025-05-10,05:19:25.000,130,11036171,12845,0,1746854364,12972.462738049995,85.45159773000341,53411.785932239996 2025-05-10,05:19:26.000,130,11036168,13045,0,1746854365,12972.55704639,85.41635207999934,53411.86279056001 2025-05-10,05:19:27.000,130,11036166,12885,0,1746854366,12972.631145799991,85.38110643000255,53411.82785496 2025-05-10,05:19:28.000,130,11036134,12725,0,1746854367,12972.671563659991,85.46569599000213,53411.91868752 2025-05-10,05:19:29.000,130,11036144,13125,0,1746854368,12972.6985089,85.45864686000277,53411.85580344 2025-05-10,05:19:30.000,130,11036188,12845,0,1746854369,12972.786080929996,85.39520469000126,53411.89772616 2025-05-10,05:19:31.000,130,11036150,12965,0,1746854370,12972.839971410001,85.36700817000383,53411.91868752 2025-05-10,05:19:32.000,130,11036186,13045,0,1746854371,12972.927543439997,85.3247133900004,53411.96061024001 2025-05-10,05:19:33.000,130,11036145,12765,0,1746854372,12972.981433920002,85.29651687000296,53411.91868752 2025-05-10,05:19:34.000,130,11036132,12765,0,1746854373,12973.069005949998,85.25422208999953,53411.939648880005 2025-05-10,05:19:35.000,130,11036180,12885,0,1746854374,12973.170050599998,85.2260255700021,53412.009520080006 2025-05-10,05:19:36.000,130,11036145,12885,0,1746854375,12973.190259529998,85.16258340000059,53412.03746856 2025-05-10,05:19:37.000,130,11036169,13005,0,1746854376,12973.291304179998,85.1132394899978,53412.058429920005 2025-05-10,05:19:38.000,130,11036169,12845,0,1746854377,12973.311513109998,85.077993840001,53412.05144280001 2025-05-10,05:19:39.000,130,11036087,12805,0,1746854378,12973.392348829999,85.01455166999949,53412.09336552 2025-05-10,05:19:40.000,130,11036152,13085,0,1746854379,12973.399085139994,84.92291298000055,53412.09336552 2025-05-10,05:19:41.000,130,11036144,12765,0,1746854380,12973.479920859994,84.88061820000439,53412.0863784 2025-05-10,05:19:42.000,130,11036165,12925,0,1746854381,12973.580965509995,84.8312742900016,53412.09336552 2025-05-10,05:19:43.000,130,11036146,12965,0,1746854382,12973.61464706,84.76078299000073,53412.07240416 2025-05-10,05:19:44.000,130,11036166,12685,0,1746854383,12973.69548278,84.71848821000458,53412.12830112001 2025-05-10,05:19:45.000,130,11036146,12605,0,1746854384,12973.73590064,84.66914430000179,53412.121313999996 2025-05-10,05:19:46.000,130,11036180,12805,0,1746854385,12973.81673636,84.59160387000156,53412.12830112001 2025-05-10,05:19:47.000,130,11036202,12725,0,1746854386,12973.924517319996,84.56340735000413,53412.16323672 2025-05-10,05:19:48.000,130,11036155,12845,0,1746854387,12973.964935179996,84.4858669200039,53412.18419808 2025-05-10,05:19:49.000,130,11036114,13005,0,1746854388,12974.025561969996,84.43652301000111,53412.177210960006 2025-05-10,05:19:50.000,130,11036186,12885,0,1746854389,12974.106397689997,84.3730808399996,53412.226120800005 2025-05-10,05:19:51.000,130,11036187,13005,0,1746854390,12974.180497100002,84.3378351900028,53412.23310792 2025-05-10,05:19:52.000,130,11036172,13005,0,1746854391,12974.193969719992,84.2743930200013,53412.25406928 2025-05-10,05:19:53.000,130,11036183,13005,0,1746854392,12974.234387579992,84.23209823999787,53412.21913368001 2025-05-10,05:19:54.000,130,11036140,13125,0,1746854393,12974.288278059998,84.16160694000428,53412.28201776 2025-05-10,05:19:55.000,130,11036158,13045,0,1746854394,12974.342168540003,84.10521390000213,53412.3309276 2025-05-10,05:19:56.000,130,11036185,12765,0,1746854395,12974.396059019993,84.08406651000405,53412.323940480004 2025-05-10,05:19:57.000,130,11036210,12845,0,1746854396,12974.416267949993,84.0276734700019,53412.31695336001 2025-05-10,05:19:58.000,130,11036165,12645,0,1746854397,12974.449949499998,83.95718217000103,53412.33791472001 2025-05-10,05:19:59.000,130,11036194,12965,0,1746854398,12974.517312599994,83.90078912999888,53412.41477304001 2025-05-10,05:20:00.000,130,11036159,12925,0,1746854399,12974.598148319994,83.8796417400008,53412.40778592 2025-05-10,05:20:01.000,130,11036176,12765,0,1746854400,12974.62509355999,83.84439609000401,53412.41477304001 2025-05-10,05:20:02.000,130,11036198,12725,0,1746854401,12974.70592927999,83.8161995699993,53412.42874728 2025-05-10,05:20:03.000,130,11036163,12765,0,1746854402,12974.72613820999,83.80915043999994,53412.491631360004 2025-05-10,05:20:04.000,130,11036168,12845,0,1746854403,12974.74634713999,83.75980653000443,53412.47067 2025-05-10,05:20:05.000,130,11036153,12925,0,1746854404,12974.81371024,83.73161000999971,53412.491631360004 2025-05-10,05:20:06.000,130,11036172,13165,0,1746854405,12974.840655479995,83.71046262000164,53412.50560560001 2025-05-10,05:20:07.000,130,11036156,12965,0,1746854406,12974.91475489,83.71046262000164,53412.561502560005 2025-05-10,05:20:08.000,130,11036186,12885,0,1746854407,12974.92822750999,83.68931523000356,53412.62438664 2025-05-10,05:20:09.000,130,11036132,12725,0,1746854408,12974.98885429999,83.6681678399982,53412.67329648001 2025-05-10,05:20:10.000,130,11036160,13045,0,1746854409,12975.022535849996,83.6681678399982,53412.70124496001 2025-05-10,05:20:11.000,130,11036158,12765,0,1746854410,12975.069690019991,83.63997132000077,53412.70124496001 2025-05-10,05:20:12.000,130,11036136,12685,0,1746854411,12975.110107879991,83.62587306000205,53412.729193440005 2025-05-10,05:20:13.000,130,11036198,12885,0,1746854412,12975.177470980001,83.60472567000397,53412.729193440005 2025-05-10,05:20:14.000,130,11036171,12765,0,1746854413,12975.251570389992,83.66111870999885,53412.7850904 2025-05-10,05:20:15.000,130,11036171,12885,0,1746854414,12975.359351350002,83.63997132000077,53412.83400024 2025-05-10,05:20:16.000,130,11036176,13125,0,1746854415,12975.406505519997,83.68931523000356,53412.91784568001 2025-05-10,05:20:17.000,130,11036191,12805,0,1746854416,12975.521022790002,83.6822661000042,53412.96675552001 2025-05-10,05:20:18.000,130,11036153,12925,0,1746854417,12975.561440650003,83.69636436000292,53412.98771688001 2025-05-10,05:20:19.000,130,11036163,12885,0,1746854418,12975.662485299988,83.74570826999843,53413.043613840004 2025-05-10,05:20:20.000,130,11036194,12965,0,1746854419,12975.736584709994,83.77390479000314,53413.064575200005 2025-05-10,05:20:21.000,130,11036160,12885,0,1746854420,12975.810684119999,83.717511750001,53413.12047216 2025-05-10,05:20:22.000,130,11036139,12605,0,1746854421,12975.89151984,83.70341349000228,53413.14842064 2025-05-10,05:20:23.000,130,11036202,12805,0,1746854422,12975.92520138999,83.69636436000292,53413.21829184 2025-05-10,05:20:24.000,130,11036122,12925,0,1746854423,12975.99256449,83.73161000999971,53413.169382 2025-05-10,05:20:25.000,130,11036208,13085,0,1746854424,12976.07340021,83.73865913999907,53413.25322744001 2025-05-10,05:20:26.000,130,11036169,12805,0,1746854425,12976.12729068999,83.75275739999779,53413.281175920005 2025-05-10,05:20:27.000,130,11036173,12925,0,1746854426,12976.201390099995,83.75980653000443,53413.3091244 2025-05-10,05:20:28.000,130,11036162,12645,0,1746854427,12976.288962129991,83.75980653000443,53413.39296984001 2025-05-10,05:20:29.000,130,11036154,13005,0,1746854428,12976.288962129991,83.76685566000378,53413.39296984001 2025-05-10,05:20:30.000,130,11036198,12765,0,1746854429,12976.363061539996,83.75980653000443,53413.44187968001 2025-05-10,05:20:31.000,130,11036141,12885,0,1746854430,12976.383270469996,83.72456088000035,53413.51175088001 2025-05-10,05:20:32.000,130,11036136,12925,0,1746854431,12976.450633569992,83.717511750001,53413.46982816001 2025-05-10,05:20:33.000,130,11036159,12965,0,1746854432,12976.517996670002,83.68931523000356,53413.4838024 2025-05-10,05:20:34.000,130,11036150,12885,0,1746854433,12976.619041320002,83.72456088000035,53413.5536736 2025-05-10,05:20:35.000,130,11036136,12925,0,1746854434,12976.706613349997,83.70341349000228,53413.60258344 2025-05-10,05:20:36.000,130,11036168,12725,0,1746854435,12976.773976449993,83.69636436000292,53413.60957056001 2025-05-10,05:20:37.000,130,11036160,13205,0,1746854436,12976.888493719998,83.69636436000292,53413.65149328 2025-05-10,05:20:38.000,130,11036128,12765,0,1746854437,12976.949120509998,83.68931523000356,53413.686428880006 2025-05-10,05:20:39.000,130,11036140,12965,0,1746854438,12977.003010989989,83.66111870999885,53413.74232584 2025-05-10,05:20:40.000,130,11036131,12605,0,1746854439,12977.090583019999,83.67521697000484,53413.74232584 2025-05-10,05:20:41.000,130,11036118,12965,0,1746854440,12977.12426456999,83.63292219000141,53413.7982228 2025-05-10,05:20:42.000,130,11036147,13045,0,1746854441,12977.218572909995,83.67521697000484,53413.81219704 2025-05-10,05:20:43.000,130,11036149,13125,0,1746854442,12977.32635386999,83.68931523000356,53413.868094 2025-05-10,05:20:44.000,130,11036192,12725,0,1746854443,12977.400453279995,83.63292219000141,53413.882068240004 2025-05-10,05:20:45.000,130,11036161,12845,0,1746854444,12977.49476162,83.6822661000042,53413.91700384 2025-05-10,05:20:46.000,130,11036115,12765,0,1746854445,12977.53517948,83.64702045000013,53413.99386216001 2025-05-10,05:20:47.000,130,11036110,12765,0,1746854446,12977.609278889991,83.61177480000333,53414.0078364 2025-05-10,05:20:48.000,130,11036168,12965,0,1746854447,12977.690114609992,83.54833263000182,53414.03578488 2025-05-10,05:20:49.000,130,11036127,13005,0,1746854448,12977.757477710002,83.57652914999926,53414.05674624 2025-05-10,05:20:50.000,130,11036128,13085,0,1746854449,12977.791159259992,83.5342343700031,53414.05674624 2025-05-10,05:20:51.000,130,11036132,12605,0,1746854450,12977.905676529997,83.52013611000439,53414.09866896 2025-05-10,05:20:52.000,130,11036157,13005,0,1746854451,12978.006721179998,83.54128350000246,53414.16155304001 2025-05-10,05:20:53.000,130,11036147,13045,0,1746854452,12978.047139039998,83.49898871999903,53414.168540160004 2025-05-10,05:20:54.000,130,11036169,12765,0,1746854453,12978.114502139993,83.42849741999817,53414.217450000004 2025-05-10,05:20:55.000,130,11036134,12765,0,1746854454,12978.175128929994,83.41439915999945,53414.2523856 2025-05-10,05:20:56.000,130,11036177,12805,0,1746854455,12978.215546789994,83.37915351000265,53414.30828256001 2025-05-10,05:20:57.000,130,11036153,13005,0,1746854456,12978.202074169989,83.32980959999986,53414.28033408001 2025-05-10,05:20:58.000,130,11036157,12965,0,1746854457,12978.33006406,83.30161308000243,53414.3222568 2025-05-10,05:20:59.000,130,11036177,12685,0,1746854458,12978.316591439994,83.24522004000028,53414.37815376001 2025-05-10,05:21:00.000,130,11036089,12925,0,1746854459,12978.316591439994,83.14653222000197,53414.385140880004 2025-05-10,05:21:01.000,130,11036138,12845,0,1746854460,12978.30311881999,83.1112865699979,53414.34321816 2025-05-10,05:21:02.000,130,11036128,12965,0,1746854461,12978.309855129999,83.01964787999896,53414.36417952 2025-05-10,05:21:03.000,130,11036165,13085,0,1746854462,12978.28290988999,82.96325484000408,53414.42706360001 2025-05-10,05:21:04.000,130,11036133,12965,0,1746854463,12978.269437269999,82.88571441000386,53414.43405072 2025-05-10,05:21:05.000,130,11036123,12765,0,1746854464,12978.28290988999,82.85751788999914,53414.42007648 2025-05-10,05:21:06.000,130,11036158,13165,0,1746854465,12978.202074169989,82.80817398000363,53414.455012080005 2025-05-10,05:21:07.000,130,11036187,12965,0,1746854466,12978.175128929994,82.72358442000404,53414.392128 2025-05-10,05:21:08.000,130,11036089,12765,0,1746854467,12978.114502139993,82.61079833999975,53414.406102240006 2025-05-10,05:21:09.000,130,11036117,12765,0,1746854468,12978.060611659988,82.56850356000359,53414.44103784 2025-05-10,05:21:10.000,130,11036137,12605,0,1746854469,12978.033666419993,82.49801226000272,53414.42706360001 2025-05-10,05:21:11.000,130,11036136,12685,0,1746854470,12977.986512249998,82.42752096000186,53414.392128 2025-05-10,05:21:12.000,130,11036126,12925,0,1746854471,12977.919149150002,82.32883314000355,53414.43405072 2025-05-10,05:21:13.000,130,11036143,12725,0,1746854472,12977.871994979992,82.25129271000333,53414.39911512001 2025-05-10,05:21:14.000,130,11036150,12685,0,1746854473,12977.791159259992,82.1737522800031,53414.406102240006 2025-05-10,05:21:15.000,130,11036100,12885,0,1746854474,12977.791159259992,82.09621185000287,53414.37815376001 2025-05-10,05:21:16.000,130,11036168,12845,0,1746854475,12977.730532469992,82.04686794000008,53414.357192400006 2025-05-10,05:21:17.000,130,11036130,12885,0,1746854476,12977.730532469992,81.9622783800005,53414.36417952 2025-05-10,05:21:18.000,130,11036157,12765,0,1746854477,12977.629487819991,81.87063969000155,53414.357192400006 2025-05-10,05:21:19.000,130,11036185,12685,0,1746854478,12977.541915789996,81.8142466499994,53414.29430832 2025-05-10,05:21:20.000,130,11036155,12805,0,1746854479,12977.508234239991,81.7155588300011,53414.30129544 2025-05-10,05:21:21.000,130,11036133,12725,0,1746854480,12977.4139259,81.63801840000087,53414.28033408001 2025-05-10,05:21:22.000,130,11036151,13045,0,1746854481,12977.35329911,81.53933058000257,53414.3222568 2025-05-10,05:21:23.000,130,11036146,12845,0,1746854482,12977.29267232,81.41949536999891,53414.28033408001 2025-05-10,05:21:24.000,130,11036155,12805,0,1746854483,12977.17141874,81.33490580999933,53414.18251440001 2025-05-10,05:21:25.000,130,11036140,12845,0,1746854484,12977.117528259994,81.20097234000423,53414.20347576 2025-05-10,05:21:26.000,130,11036137,12765,0,1746854485,12977.04342884999,81.13048104000336,53414.19648864 2025-05-10,05:21:27.000,130,11036110,13085,0,1746854486,12976.942384199989,81.00359670000034,53414.119630320005 2025-05-10,05:21:28.000,130,11036122,13205,0,1746854487,12976.901966339989,80.89785975000268,53414.09168184001 2025-05-10,05:21:29.000,130,11036126,13005,0,1746854488,12976.841339549988,80.82736845000181,53414.0777076 2025-05-10,05:21:30.000,130,11036135,12725,0,1746854489,12976.800921689988,80.67228759000136,53414.03578488 2025-05-10,05:21:31.000,130,11036153,12685,0,1746854490,12976.679668110002,80.57359977000306,53414.0078364 2025-05-10,05:21:32.000,130,11036123,12805,0,1746854491,12976.619041320002,80.44671543000004,53413.99386216001 2025-05-10,05:21:33.000,130,11036110,12805,0,1746854492,12976.491051429992,80.37622412999917,53413.93097808 2025-05-10,05:21:34.000,130,11036149,12845,0,1746854493,12976.383270469996,80.25638892000279,53413.854119760006 2025-05-10,05:21:35.000,130,11036136,12645,0,1746854494,12976.26875319999,80.1717993600032,53413.79123568 2025-05-10,05:21:36.000,130,11036138,12765,0,1746854495,12976.140763309995,80.04491502000019,53413.81918416 2025-05-10,05:21:37.000,130,11036122,12885,0,1746854496,12976.01277342,79.95327633000124,53413.72136448 2025-05-10,05:21:38.000,130,11036123,12805,0,1746854497,12975.878047219994,79.84049025000422,53413.67245464 2025-05-10,05:21:39.000,130,11036164,12605,0,1746854498,12975.817420429994,79.74180242999864,53413.65848040001 2025-05-10,05:21:40.000,130,11036104,12765,0,1746854499,12975.675957919993,79.67131112999778,53413.616557680005 2025-05-10,05:21:41.000,130,11036097,12765,0,1746854500,12975.601858509988,79.57967243999883,53413.5536736 2025-05-10,05:21:42.000,130,11036110,12765,0,1746854501,12975.467132309997,79.49508287999925,53413.50476376 2025-05-10,05:21:43.000,130,11036090,12765,0,1746854502,12975.393032899992,79.41049331999966,53413.47681528 2025-05-10,05:21:44.000,130,11036204,12805,0,1746854503,12975.291988249992,79.34705114999815,53413.40694408 2025-05-10,05:21:45.000,130,11036138,12965,0,1746854504,12975.204416219996,79.28360898000392,53413.31611152 2025-05-10,05:21:46.000,130,11036149,12965,0,1746854505,12975.062953709996,79.16377377000026,53413.26021456 2025-05-10,05:21:47.000,130,11036133,12885,0,1746854506,12974.97538168,79.11442986000475,53413.14842064 2025-05-10,05:21:48.000,130,11036131,12965,0,1746854507,12974.86760071999,79.02279116999853,53413.14143352 2025-05-10,05:21:49.000,130,11036173,12805,0,1746854508,12974.72613820999,78.99459465000109,53413.08553656001 2025-05-10,05:21:50.000,130,11036112,12925,0,1746854509,12974.68572034999,78.89590683000279,53412.97374264 2025-05-10,05:21:51.000,130,11036119,12805,0,1746854510,12974.638566179994,78.91705422000086,53412.90387144 2025-05-10,05:21:52.000,130,11036137,12925,0,1746854511,12974.550994149999,78.88180857000407,53412.84098736001 2025-05-10,05:21:53.000,130,11036144,12965,0,1746854512,12974.443213189988,78.80426814000384,53412.73618056 2025-05-10,05:21:54.000,130,11036130,12845,0,1746854513,12974.402795329988,78.83246466000128,53412.69425784 2025-05-10,05:21:55.000,130,11036131,13005,0,1746854514,12974.355641159993,78.79016987999785,53412.61739952 2025-05-10,05:21:56.000,130,11036138,12765,0,1746854515,12974.328695919998,78.84656292,53412.55451544001 2025-05-10,05:21:57.000,130,11036124,12965,0,1746854516,12974.274805439993,78.8113172700032,53412.50560560001 2025-05-10,05:21:58.000,130,11036107,12725,0,1746854517,12974.234387579992,78.79016987999785,53412.442721520005 2025-05-10,05:21:59.000,130,11036164,12805,0,1746854518,12974.180497100002,78.74082597000233,53412.44970864 2025-05-10,05:22:00.000,130,11036123,12805,0,1746854519,12974.193969719992,78.76197336000041,53412.344901840006 2025-05-10,05:22:01.000,130,11036121,12765,0,1746854520,12974.227651269997,78.75492423000105,53412.30297912 2025-05-10,05:22:02.000,130,11036151,12885,0,1746854521,12974.281541750002,78.74082597000233,53412.226120800005 2025-05-10,05:22:03.000,130,11036109,12965,0,1746854522,12974.321959610003,78.7126294500049,53412.26804352001 2025-05-10,05:22:04.000,130,11036197,12805,0,1746854523,12974.315223299993,78.70558031999826,53412.23310792 2025-05-10,05:22:05.000,130,11036146,12685,0,1746854524,12974.348904849998,78.69148205999954,53412.18419808 2025-05-10,05:22:06.000,130,11036088,12805,0,1746854525,12974.375850089993,78.7126294500049,53412.13528824 2025-05-10,05:22:07.000,130,11036160,12685,0,1746854526,12974.429740569998,78.7126294500049,53412.107339760005 2025-05-10,05:22:08.000,130,11036108,12725,0,1746854527,12974.429740569998,78.68443293000018,53412.07939128001 2025-05-10,05:22:09.000,130,11036194,12925,0,1746854528,12974.429740569998,78.65623641000275,53412.02349432 2025-05-10,05:22:10.000,130,11036121,12645,0,1746854529,12974.416267949993,78.62099075999868,53412.02349432 2025-05-10,05:22:11.000,130,11036135,12805,0,1746854530,12974.389322709998,78.57164685000316,53411.98157160001 2025-05-10,05:22:12.000,130,11036146,12805,0,1746854531,12974.396059019993,78.55754859000444,53411.98157160001 2025-05-10,05:22:13.000,130,11036080,12965,0,1746854532,12974.389322709998,78.53640119999909,53411.946636 2025-05-10,05:22:14.000,130,11036150,13045,0,1746854533,12974.362377469988,78.50820468000165,53411.93266176001 2025-05-10,05:22:15.000,130,11036107,13085,0,1746854534,12974.308486989998,78.49410642000294,53411.8767648 2025-05-10,05:22:16.000,130,11036148,12925,0,1746854535,12974.301750680002,78.44476251000015,53411.92567464 2025-05-10,05:22:17.000,130,11036170,12765,0,1746854536,12974.268069129997,78.42361512000207,53411.89772616 2025-05-10,05:22:18.000,130,11036126,12605,0,1746854537,12974.261332820002,78.40246773000399,53411.89772616 2025-05-10,05:22:19.000,130,11036162,12765,0,1746854538,12974.220914960002,78.41656599000271,53411.86977768 2025-05-10,05:22:20.000,130,11036122,12645,0,1746854539,12974.153551859992,78.39541860000463,53411.841829200006 2025-05-10,05:22:21.000,130,11036210,12805,0,1746854540,12974.173760789992,78.36722207999992,53411.820867840004 2025-05-10,05:22:22.000,130,11036190,12965,0,1746854541,12974.153551859992,78.33197643000312,53411.79990648 2025-05-10,05:22:23.000,130,11036130,12765,0,1746854542,12974.193969719992,78.31082903999777,53411.7370224 2025-05-10,05:22:24.000,130,11036205,12885,0,1746854543,12974.227651269997,78.27558339000097,53411.74400952001 2025-05-10,05:22:25.000,130,11036142,12605,0,1746854544,12974.254596509993,78.26853426000162,53411.75798376 2025-05-10,05:22:26.000,130,11036187,13125,0,1746854545,12974.274805439993,78.2544360000029,53411.7370224 2025-05-10,05:22:27.000,130,11036137,12685,0,1746854546,12974.315223299993,78.21214121999947,53411.75099664 2025-05-10,05:22:28.000,130,11036129,12925,0,1746854547,12974.348904849998,78.18394470000203,53411.73003528 2025-05-10,05:22:29.000,130,11036120,12605,0,1746854548,12974.402795329988,78.18394470000203,53411.74400952001 2025-05-10,05:22:30.000,130,11036150,12805,0,1746854549,12974.443213189988,78.16984644000331,53411.771958000005 2025-05-10,05:22:31.000,130,11036165,12765,0,1746854550,12974.524048909989,78.13460078999924,53411.79990648 2025-05-10,05:22:32.000,130,11036184,12965,0,1746854551,12974.564466769989,78.1064042700018,53411.820867840004 2025-05-10,05:22:33.000,130,11036232,12965,0,1746854552,12974.598148319994,78.05706035999901,53411.785932239996 2025-05-10,05:22:34.000,130,11036130,12965,0,1746854553,12974.64530248999,78.02886384000158,53411.75798376 2025-05-10,05:22:35.000,130,11036137,12925,0,1746854554,12974.74634713999,78.00066732000414,53411.79990648 2025-05-10,05:22:36.000,130,11036127,13045,0,1746854555,12974.78676499999,77.95132341000135,53411.77894512 2025-05-10,05:22:37.000,130,11036163,13125,0,1746854556,12974.840655479995,77.88788123999984,53411.77894512 2025-05-10,05:22:38.000,130,11036140,12885,0,1746854557,12974.93496382,77.85263559000305,53411.841829200006 2025-05-10,05:22:39.000,130,11036140,12685,0,1746854558,12974.95517275,77.77509516000282,53411.83484208001 2025-05-10,05:22:40.000,130,11036159,12765,0,1746854559,12974.95517275,77.74689863999811,53411.82785496 2025-05-10,05:22:41.000,130,11036159,12685,0,1746854560,12974.99559061,77.71870212000067,53411.89772616 2025-05-10,05:22:42.000,130,11036143,12605,0,1746854561,12974.97538168,77.65525994999916,53411.8767648 2025-05-10,05:22:43.000,130,11036142,12925,0,1746854562,12975.002326919996,77.61296517000301,53411.88375192001 2025-05-10,05:22:44.000,130,11036154,12605,0,1746854563,12975.03600847,77.5847686499983,53411.91868752 2025-05-10,05:22:45.000,130,11036165,12725,0,1746854564,12975.022535849996,77.52132648000406,53411.89772616 2025-05-10,05:22:46.000,130,11036147,12605,0,1746854565,12975.02927215999,77.42968778999784,53411.88375192001 2025-05-10,05:22:47.000,130,11036142,13045,0,1746854566,12975.04948108999,77.34509822999826,53411.91868752 2025-05-10,05:22:48.000,130,11036134,12965,0,1746854567,12975.02927215999,77.29575432000274,53411.953623119996 2025-05-10,05:22:49.000,130,11036190,12925,0,1746854568,12975.04948108999,77.1900173699978,53411.91868752 2025-05-10,05:22:50.000,130,11036161,13125,0,1746854569,12975.083162639996,77.15477172000101,53411.953623119996 2025-05-10,05:22:51.000,130,11036149,12805,0,1746854570,12975.130316809991,77.0560839000027,53411.91170040001 2025-05-10,05:22:52.000,130,11036121,12885,0,1746854571,12975.157262050001,76.99969086000056,53411.91170040001 2025-05-10,05:22:53.000,130,11036132,12965,0,1746854572,12975.150525739991,76.90805217000161,53411.946636 2025-05-10,05:22:54.000,130,11036170,12965,0,1746854573,12975.170734669991,76.8446100000001,53411.946636 2025-05-10,05:22:55.000,130,11036151,13005,0,1746854574,12975.184207289996,76.76706956999988,53411.946636 2025-05-10,05:22:56.000,130,11036209,13045,0,1746854575,12975.123580499996,76.71067652999773,53411.96061024001 2025-05-10,05:22:57.000,130,11036203,12885,0,1746854576,12975.069690019991,76.61198870999942,53411.96061024001 2025-05-10,05:22:58.000,130,11036165,12645,0,1746854577,12975.03600847,76.5344482799992,53411.90471328 2025-05-10,05:22:59.000,130,11036129,13005,0,1746854578,12975.0562174,76.44985871999961,53411.90471328 2025-05-10,05:23:00.000,130,11036132,12765,0,1746854579,12975.01579954,76.39346568000474,53411.88375192001 2025-05-10,05:23:01.000,130,11036180,12725,0,1746854580,12974.99559061,76.30887611999788,53411.92567464 2025-05-10,05:23:02.000,130,11036199,12845,0,1746854581,12974.97538168,76.21723742999893,53411.89772616 2025-05-10,05:23:03.000,130,11036173,13045,0,1746854582,12974.94843643999,76.13264786999935,53411.90471328 2025-05-10,05:23:04.000,130,11036187,13045,0,1746854583,12974.97538168,76.01281266000296,53411.84881632 2025-05-10,05:23:05.000,130,11036191,12725,0,1746854584,12974.921491199995,75.94937049000146,53411.88375192001 2025-05-10,05:23:06.000,130,11036167,12765,0,1746854585,12974.97538168,75.80838788999972,53411.890739040005 2025-05-10,05:23:07.000,130,11036154,12645,0,1746854586,12974.941700129995,75.75904398000421,53411.85580344 2025-05-10,05:23:08.000,130,11036160,12885,0,1746854587,12974.982117989995,75.67445442000462,53411.8767648 2025-05-10,05:23:09.000,130,11036151,12965,0,1746854588,12974.98885429999,75.5475700800016,53411.85580344 2025-05-10,05:23:10.000,130,11036148,12925,0,1746854589,12974.99559061,75.42773486999795,53411.841829200006 2025-05-10,05:23:11.000,130,11036136,12965,0,1746854590,12974.941700129995,75.28675227000349,53411.85580344 2025-05-10,05:23:12.000,130,11036146,12605,0,1746854591,12974.91475489,75.16691705999983,53411.8767648 2025-05-10,05:23:13.000,130,11036170,12805,0,1746854592,12974.881073339995,75.01888532999874,53411.8068936 2025-05-10,05:23:14.000,130,11036163,12765,0,1746854593,12974.78676499999,74.87085359999764,53411.86279056001 2025-05-10,05:23:15.000,130,11036085,13045,0,1746854594,12974.77329238,74.7439692600019,53411.79291936001 2025-05-10,05:23:16.000,130,11036170,13085,0,1746854595,12974.72613820999,74.58888840000145,53411.74400952001 2025-05-10,05:23:17.000,130,11036139,12965,0,1746854596,12974.652038799999,74.48315145000379,53411.75099664 2025-05-10,05:23:18.000,130,11036195,12885,0,1746854597,12974.598148319994,74.36331624000013,53411.76497088001 2025-05-10,05:23:19.000,130,11036135,13285,0,1746854598,12974.530785219999,74.25757929000247,53411.7020868 2025-05-10,05:23:20.000,130,11036105,12765,0,1746854599,12974.544257839989,74.13774407999881,53411.674138320006 2025-05-10,05:23:21.000,130,11036164,13005,0,1746854600,12974.497103669994,74.06725277999794,53411.653176960004 2025-05-10,05:23:22.000,130,11036161,12965,0,1746854601,12974.497103669994,74.01085974000307,53411.61125424 2025-05-10,05:23:23.000,130,11036135,12965,0,1746854602,12974.483631049989,73.96151583000028,53411.57631864001 2025-05-10,05:23:24.000,130,11036111,12925,0,1746854603,12974.443213189988,73.91922105000413,53411.56933152 2025-05-10,05:23:25.000,130,11036142,12845,0,1746854604,12974.456685809993,73.82053322999855,53411.52740880001 2025-05-10,05:23:26.000,130,11036169,12725,0,1746854605,12974.470158429998,73.77823845000239,53411.506447440006 2025-05-10,05:23:27.000,130,11036123,12765,0,1746854606,12974.423004259988,73.70069802000216,53411.47151184 2025-05-10,05:23:28.000,130,11036193,12805,0,1746854607,12974.409531639998,73.6302067200013,53411.4924732 2025-05-10,05:23:29.000,130,11036161,12965,0,1746854608,12974.382586399988,73.58791193999787,53411.52042168 2025-05-10,05:23:30.000,130,11036123,12885,0,1746854609,12974.375850089993,73.55266629000107,53411.4924732 2025-05-10,05:23:31.000,130,11036154,12885,0,1746854610,12974.328695919998,73.531518900003,53411.47151184 2025-05-10,05:23:32.000,130,11036155,12725,0,1746854611,12974.315223299993,73.48922411999956,53411.387666400005 2025-05-10,05:23:33.000,130,11036172,12805,0,1746854612,12974.214178649992,73.42578194999805,53411.38067928001 2025-05-10,05:23:34.000,130,11036171,12765,0,1746854613,12974.180497100002,73.36938891000318,53411.34574368 2025-05-10,05:23:35.000,130,11036161,12725,0,1746854614,12974.079452450002,73.29889761000231,53411.317795200004 2025-05-10,05:23:36.000,130,11036106,12885,0,1746854615,12974.032298279992,73.2847993500036,53411.317795200004 2025-05-10,05:23:37.000,130,11036137,12725,0,1746854616,12974.005353039996,73.22135718000209,53411.26189824001 2025-05-10,05:23:38.000,130,11036150,12845,0,1746854617,12973.951462559991,73.20020979000401,53411.23394976 2025-05-10,05:23:39.000,130,11036201,13205,0,1746854618,12973.890835769991,73.20725892000337,53411.16407856001 2025-05-10,05:23:40.000,130,11036199,12605,0,1746854619,12973.843681599996,73.18611152999802,53411.18503992 2025-05-10,05:23:41.000,130,11036191,12765,0,1746854620,12973.79652743,73.19316066000465,53411.171065680006 2025-05-10,05:23:42.000,130,11036131,12605,0,1746854621,12973.75610957,73.22135718000209,53411.08023312 2025-05-10,05:23:43.000,130,11036135,12845,0,1746854622,12973.762845879995,73.22840631000145,53411.0383104 2025-05-10,05:23:44.000,130,11036172,13005,0,1746854623,12973.73590064,73.26365195999824,53411.0383104 2025-05-10,05:23:45.000,130,11036174,12845,0,1746854624,12973.74937325999,73.32004500000039,53411.02433616001 2025-05-10,05:23:46.000,130,11036215,12845,0,1746854625,12973.783054809996,73.32709412999975,53410.98940056 2025-05-10,05:23:47.000,130,11036181,13205,0,1746854626,12973.79652743,73.35529065000446,53410.99638768001 2025-05-10,05:23:48.000,130,11036195,12965,0,1746854627,12973.83694529,73.36233978000382,53410.947477839996 2025-05-10,05:23:49.000,130,11036176,12685,0,1746854628,12973.85715422,73.40463455999998,53410.97542632001 2025-05-10,05:23:50.000,130,11036181,13085,0,1746854629,12973.884099459996,73.41168368999934,53410.91254224 2025-05-10,05:23:51.000,130,11036154,13005,0,1746854630,12973.931253629991,73.46102760000213,53410.87061952 2025-05-10,05:23:52.000,130,11036171,12925,0,1746854631,12973.991880419992,73.50332237999828,53410.89158088 2025-05-10,05:23:53.000,130,11036175,12725,0,1746854632,12974.039034590001,73.531518900003,53410.84267104 2025-05-10,05:23:54.000,130,11036170,12965,0,1746854633,12974.045770899997,73.56676454999979,53410.80773544001 2025-05-10,05:23:55.000,130,11036159,12925,0,1746854634,12974.133342929992,73.60905933000322,53410.84965816 2025-05-10,05:23:56.000,130,11036183,12805,0,1746854635,12974.200706030002,73.60905933000322,53410.82170968 2025-05-10,05:23:57.000,130,11036147,12725,0,1746854636,12974.261332820002,73.70069802000216,53410.835683920006 2025-05-10,05:23:58.000,130,11036180,12965,0,1746854637,12974.295014369993,73.7288945399996,53410.82170968 2025-05-10,05:23:59.000,130,11036135,13045,0,1746854638,12974.355641159993,73.81348409999919,53410.78677408001 2025-05-10,05:24:00.000,130,11036177,13245,0,1746854639,12974.409531639998,73.80643496999983,53410.82869680001 2025-05-10,05:24:01.000,130,11036147,12805,0,1746854640,12974.497103669994,73.8416806200039,53410.779786959996 2025-05-10,05:24:02.000,130,11036184,12965,0,1746854641,12974.584675699989,73.86282801000198,53410.8636324 2025-05-10,05:24:03.000,130,11036160,12725,0,1746854642,12974.631829869999,73.90512278999813,53410.82869680001 2025-05-10,05:24:04.000,130,11036176,13005,0,1746854643,12974.68572034999,73.96151583000028,53410.85664528001 2025-05-10,05:24:05.000,130,11036147,13165,0,1746854644,12974.719401899994,73.94741757000156,53410.89158088 2025-05-10,05:24:06.000,130,11036214,12885,0,1746854645,12974.78676499999,73.93331931000284,53410.89158088 2025-05-10,05:24:07.000,130,11036157,12605,0,1746854646,12974.820446549995,73.94741757000156,53410.92651648001 2025-05-10,05:24:08.000,130,11036141,13085,0,1746854647,12974.82718285999,73.96151583000028,53410.91952936 2025-05-10,05:24:09.000,130,11036098,12925,0,1746854648,12974.881073339995,73.96856495999964,53410.92651648001 2025-05-10,05:24:10.000,130,11036152,12965,0,1746854649,12974.90801857999,73.98266321999836,53410.94049072 2025-05-10,05:24:11.000,130,11036190,12805,0,1746854650,12974.93496382,73.98971234999772,53410.95446496001 2025-05-10,05:24:12.000,130,11036182,13125,0,1746854651,12974.961909059995,73.98971234999772,53410.99638768001 2025-05-10,05:24:13.000,130,11036154,12605,0,1746854652,12974.98885429999,73.99676148000435,53410.95446496001 2025-05-10,05:24:14.000,130,11036167,13085,0,1746854653,12975.042744779996,73.96151583000028,53410.95446496001 2025-05-10,05:24:15.000,130,11036178,12805,0,1746854654,12975.022535849996,73.96856495999964,53411.003374800006 2025-05-10,05:24:16.000,130,11036162,12885,0,1746854655,12975.110107879991,73.96151583000028,53411.06625888 2025-05-10,05:24:17.000,130,11036157,12965,0,1746854656,12975.123580499996,73.92627018000348,53411.06625888 2025-05-10,05:24:18.000,130,11036166,12765,0,1746854657,12975.184207289996,73.93331931000284,53411.150104320004 2025-05-10,05:24:19.000,130,11036147,12965,0,1746854658,12975.163998359996,73.89807365999877,53411.115168719996 2025-05-10,05:24:20.000,130,11036138,12925,0,1746854659,12975.177470980001,73.88397540000005,53411.115168719996 2025-05-10,05:24:21.000,130,11036182,12965,0,1746854660,12975.204416219996,73.85577888000262,53411.1081816 2025-05-10,05:24:22.000,130,11036149,12805,0,1746854661,12975.258306700001,73.81348409999919,53411.101194480005 2025-05-10,05:24:23.000,130,11036174,12685,0,1746854662,12975.251570389992,73.77823845000239,53411.115168719996 2025-05-10,05:24:24.000,130,11036125,12885,0,1746854663,12975.278515630001,73.7288945399996,53411.12914296 2025-05-10,05:24:25.000,130,11036176,13005,0,1746854664,12975.298724560002,73.70774715000152,53411.1780528 2025-05-10,05:24:26.000,130,11036190,12925,0,1746854665,12975.298724560002,73.68659976000345,53411.16407856001 2025-05-10,05:24:27.000,130,11036157,12965,0,1746854666,12975.312197179992,73.61610846000258,53411.19202704001 2025-05-10,05:24:28.000,130,11036155,12725,0,1746854667,12975.325669799997,73.61610846000258,53411.18503992 2025-05-10,05:24:29.000,130,11036174,13125,0,1746854668,12975.345878729997,73.56676454999979,53411.19901416 2025-05-10,05:24:30.000,130,11036172,12805,0,1746854669,12975.372823969992,73.531518900003,53411.21298840001 2025-05-10,05:24:31.000,130,11036220,13005,0,1746854670,12975.318933490002,73.48922411999956,53411.16407856001 2025-05-10,05:24:32.000,130,11036163,13125,0,1746854671,12975.352615039992,73.41168368999934,53411.23394976 2025-05-10,05:24:33.000,130,11036177,12965,0,1746854672,12975.359351350002,73.39053630000126,53411.22696264 2025-05-10,05:24:34.000,130,11036156,12805,0,1746854673,12975.372823969992,73.32004500000039,53411.25491112 2025-05-10,05:24:35.000,130,11036170,12805,0,1746854674,12975.366087659997,73.24955369999952,53411.20600128 2025-05-10,05:24:36.000,130,11036163,12925,0,1746854675,12975.352615039992,73.17906239999866,53411.26189824001 2025-05-10,05:24:37.000,130,11036152,12765,0,1746854676,12975.386296589997,73.16496413999994,53411.29683384 2025-05-10,05:24:38.000,130,11036125,13125,0,1746854677,12975.379560280002,73.12266936000378,53411.32478232 2025-05-10,05:24:39.000,130,11036122,12605,0,1746854678,12975.419978140002,73.073325450001,53411.30382096 2025-05-10,05:24:40.000,130,11036176,12965,0,1746854679,12975.393032899992,72.97463763000269,53411.32478232 2025-05-10,05:24:41.000,130,11036170,12685,0,1746854680,12975.399769210002,72.95349024000461,53411.32478232 2025-05-10,05:24:42.000,130,11036219,12885,0,1746854681,12975.419978140002,72.91119546000118,53411.34574368 2025-05-10,05:24:43.000,130,11036192,12885,0,1746854682,12975.399769210002,72.88299894000374,53411.32478232 2025-05-10,05:24:44.000,130,11036151,12645,0,1746854683,12975.440187070002,72.84070416000031,53411.33176944001 2025-05-10,05:24:45.000,130,11036155,12845,0,1746854684,12975.440187070002,72.81250764000288,53411.317795200004 2025-05-10,05:24:46.000,130,11036161,12925,0,1746854685,12975.467132309997,72.75611460000073,53411.3527308 2025-05-10,05:24:47.000,130,11036173,13005,0,1746854686,12975.494077549993,72.72086895000393,53411.35971792001 2025-05-10,05:24:48.000,130,11036108,12845,0,1746854687,12975.521022790002,72.6785741700005,53411.3527308 2025-05-10,05:24:49.000,130,11036158,13045,0,1746854688,12975.534495409993,72.66447591000178,53411.38067928001 2025-05-10,05:24:50.000,130,11036158,13045,0,1746854689,12975.534495409993,72.62218112999835,53411.41561488 2025-05-10,05:24:51.000,130,11036165,12605,0,1746854690,12975.527759099998,72.5798863500022,53411.33176944001 2025-05-10,05:24:52.000,130,11036191,12765,0,1746854691,12975.568176959998,72.5798863500022,53411.38067928001 2025-05-10,05:24:53.000,130,11036158,12965,0,1746854692,12975.521022790002,72.53759156999877,53411.40862776001 2025-05-10,05:24:54.000,130,11036183,13085,0,1746854693,12975.507550169998,72.51644418000069,53411.36670504 2025-05-10,05:24:55.000,130,11036161,12605,0,1746854694,12975.527759099998,72.4811985300039,53411.41561488 2025-05-10,05:24:56.000,130,11036170,13005,0,1746854695,12975.534495409993,72.4318546200011,53411.39465352 2025-05-10,05:24:57.000,130,11036167,12925,0,1746854696,12975.514286479993,72.41070723000303,53411.436576240005 2025-05-10,05:24:58.000,130,11036193,12965,0,1746854697,12975.467132309997,72.4318546200011,53411.39465352 2025-05-10,05:24:59.000,130,11036203,12805,0,1746854698,12975.446923379997,72.41775636000239,53411.422602 2025-05-10,05:25:00.000,130,11036150,13045,0,1746854699,12975.399769210002,72.38955983999767,53411.44356336 2025-05-10,05:25:01.000,130,11036194,12605,0,1746854700,12975.406505519997,72.3684124499996,53411.45753760001 2025-05-10,05:25:02.000,130,11036194,12565,0,1746854701,12975.352615039992,72.3684124499996,53411.37369216 2025-05-10,05:25:03.000,130,11036201,12725,0,1746854702,12975.399769210002,72.3684124499996,53411.39465352 2025-05-10,05:25:04.000,130,11036160,12925,0,1746854703,12975.366087659997,72.3331668000028,53411.42958912001 2025-05-10,05:25:05.000,130,11036115,12645,0,1746854704,12975.312197179992,72.30497027999809,53411.4924732 2025-05-10,05:25:06.000,130,11036164,12965,0,1746854705,12975.291988249992,72.29792114999873,53411.450550479996 2025-05-10,05:25:07.000,130,11036143,12885,0,1746854706,12975.265043009997,72.28382289000001,53411.44356336 2025-05-10,05:25:08.000,130,11036138,13005,0,1746854707,12975.251570389992,72.25562637000257,53411.46452472 2025-05-10,05:25:09.000,130,11036141,12765,0,1746854708,12975.217888840001,72.21333158999914,53411.506447440006 2025-05-10,05:25:10.000,130,11036202,12765,0,1746854709,12975.217888840001,72.2203807199985,53411.49946032001 2025-05-10,05:25:11.000,130,11036167,13085,0,1746854710,12975.197679910001,72.19218420000107,53411.555357280005 2025-05-10,05:25:12.000,130,11036168,12965,0,1746854711,12975.123580499996,72.16398768000363,53411.4924732 2025-05-10,05:25:13.000,130,11036195,12725,0,1746854712,12975.137053120001,72.15693855000427,53411.54138304 2025-05-10,05:25:14.000,130,11036180,12965,0,1746854713,12975.11684419,72.11464377000084,53411.5623444 2025-05-10,05:25:15.000,130,11036172,13045,0,1746854714,12975.110107879991,72.04415246999997,53411.555357280005 2025-05-10,05:25:16.000,130,11036186,12965,0,1746854715,12975.09663526,72.06529985999805,53411.618241359996 2025-05-10,05:25:17.000,130,11036180,12925,0,1746854716,12975.089898949991,72.03710334000061,53411.59029288 2025-05-10,05:25:18.000,130,11036226,12725,0,1746854717,12975.083162639996,72.00185769000382,53411.6322156 2025-05-10,05:25:19.000,130,11036175,12765,0,1746854718,12975.04948108999,71.98071029999846,53411.58330576 2025-05-10,05:25:20.000,130,11036225,12965,0,1746854719,12975.03600847,71.92431726000359,53411.674138320006 2025-05-10,05:25:21.000,130,11036216,13085,0,1746854720,12975.002326919996,71.94546465000167,53411.69509968001 2025-05-10,05:25:22.000,130,11036182,13125,0,1746854721,12974.961909059995,71.88907160999952,53411.68112544 2025-05-10,05:25:23.000,130,11036189,12885,0,1746854722,12974.96864536999,71.8749733500008,53411.75099664 2025-05-10,05:25:24.000,130,11036146,12805,0,1746854723,12974.89454596,71.89612073999888,53411.70907392 2025-05-10,05:25:25.000,130,11036212,12965,0,1746854724,12974.881073339995,71.84677683000336,53411.723048160005 2025-05-10,05:25:26.000,130,11036178,12725,0,1746854725,12974.8541281,71.81153117999929,53411.74400952001 2025-05-10,05:25:27.000,130,11036159,13045,0,1746854726,12974.81371024,71.80448204999993,53411.71606104001 2025-05-10,05:25:28.000,130,11036153,12925,0,1746854727,12974.77329238,71.79038379000121,53411.771958000005 2025-05-10,05:25:29.000,130,11036149,12925,0,1746854728,12974.69245666,71.76923640000314,53411.7370224 2025-05-10,05:25:30.000,130,11036166,13245,0,1746854729,12974.658775109994,71.79038379000121,53411.7370224 2025-05-10,05:25:31.000,130,11036177,13045,0,1746854730,12974.62509355999,71.74808900999778,53411.77894512 2025-05-10,05:25:32.000,130,11036192,12965,0,1746854731,12974.537521529994,71.78333466000186,53411.77894512 2025-05-10,05:25:33.000,130,11036182,12885,0,1746854732,12974.483631049989,71.79038379000121,53411.81388072001 2025-05-10,05:25:34.000,130,11036224,12965,0,1746854733,12974.416267949993,71.74808900999778,53411.8068936 2025-05-10,05:25:35.000,130,11036193,12965,0,1746854734,12974.362377469988,71.74103987999843,53411.83484208001 2025-05-10,05:25:36.000,130,11036193,12645,0,1746854735,12974.308486989998,71.7269416199997,53411.890739040005 2025-05-10,05:25:37.000,130,11036217,12965,0,1746854736,12974.214178649992,71.73399074999907,53411.79291936001 2025-05-10,05:25:38.000,130,11036209,12805,0,1746854737,12974.146815549997,71.71284336000099,53411.820867840004 2025-05-10,05:25:39.000,130,11036146,12845,0,1746854738,12974.072716139992,71.74103987999843,53411.820867840004 2025-05-10,05:25:40.000,130,11036205,12925,0,1746854739,12974.018825660001,71.70579423000163,53411.841829200006 2025-05-10,05:25:41.000,130,11036212,12765,0,1746854740,12973.991880419992,71.71989249000035,53411.86279056001 2025-05-10,05:25:42.000,130,11036182,12885,0,1746854741,12973.924517319996,71.70579423000163,53411.8767648 2025-05-10,05:25:43.000,130,11036198,12685,0,1746854742,12973.89757208,71.70579423000163,53411.841829200006 2025-05-10,05:25:44.000,130,11036174,12925,0,1746854743,12973.79652743,71.71989249000035,53411.8068936 2025-05-10,05:25:45.000,130,11036177,12765,0,1746854744,12973.742636949995,71.70579423000163,53411.81388072001 2025-05-10,05:25:46.000,130,11036186,13245,0,1746854745,12973.67527385,71.68464684000355,53411.84881632 2025-05-10,05:25:47.000,130,11036239,12845,0,1746854746,12973.641592299995,71.70579423000163,53411.86279056001 2025-05-10,05:25:48.000,130,11036173,12725,0,1746854747,12973.601174439995,71.70579423000163,53411.89772616 2025-05-10,05:25:49.000,130,11036130,12805,0,1746854748,12973.53381134,71.69169597000291,53411.85580344 2025-05-10,05:25:50.000,130,11036160,12925,0,1746854749,12973.53381134,71.69874510000227,53411.86977768 2025-05-10,05:25:51.000,130,11036194,12765,0,1746854750,12973.49339348,71.6634994499982,53411.88375192001 2025-05-10,05:25:52.000,130,11036179,12565,0,1746854751,12973.42603037999,71.71284336000099,53411.86977768 2025-05-10,05:25:53.000,130,11036149,12605,0,1746854752,12973.40582144999,71.67759771000419,53411.88375192001 2025-05-10,05:25:54.000,130,11036171,13045,0,1746854753,12973.345194659989,71.69874510000227,53411.86977768 2025-05-10,05:25:55.000,130,11036222,13045,0,1746854754,12973.318249419994,71.69874510000227,53411.91868752 2025-05-10,05:25:56.000,130,11036194,12965,0,1746854755,12973.304776799989,71.6634994499982,53411.8767648 2025-05-10,05:25:57.000,130,11036189,12845,0,1746854756,12973.244150009989,71.7269416199997,53411.88375192001 2025-05-10,05:25:58.000,130,11036120,12685,0,1746854757,12973.217204769993,71.7269416199997,53411.91868752 2025-05-10,05:25:59.000,130,11036187,12805,0,1746854758,12973.203732149988,71.73399074999907,53411.90471328 2025-05-10,05:26:00.000,130,11036181,12725,0,1746854759,12973.156577979993,71.76218727000378,53411.946636 2025-05-10,05:26:01.000,130,11036160,13005,0,1746854760,12973.122896430003,71.78333466000186,53411.93266176001 2025-05-10,05:26:02.000,130,11036153,12645,0,1746854761,12973.109423809998,71.83267857000465,53411.97458448 2025-05-10,05:26:03.000,130,11036194,12885,0,1746854762,12973.035324399993,71.79038379000121,53411.939648880005 2025-05-10,05:26:04.000,130,11036130,13165,0,1746854763,12972.994906539992,71.84677683000336,53411.96061024001 2025-05-10,05:26:05.000,130,11036153,12885,0,1746854764,12972.994906539992,71.84677683000336,53411.988558720004 2025-05-10,05:26:06.000,130,11036184,12885,0,1746854765,12972.947752369997,71.84677683000336,53412.009520080006 2025-05-10,05:26:07.000,130,11036217,12805,0,1746854766,12972.900598200002,71.81858030999865,53412.02349432 2025-05-10,05:26:08.000,130,11036168,13125,0,1746854767,12972.880389270002,71.83267857000465,53412.00253296001 2025-05-10,05:26:09.000,130,11036163,12725,0,1746854768,12972.799553550001,71.83267857000465,53412.009520080006 2025-05-10,05:26:10.000,130,11036113,13125,0,1746854769,12972.745663069996,71.839727700004,53412.03746856 2025-05-10,05:26:11.000,130,11036185,13045,0,1746854770,12972.725454139996,71.84677683000336,53412.0165072 2025-05-10,05:26:12.000,130,11036154,13045,0,1746854771,12972.61093686999,71.82562943999801,53412.0165072 2025-05-10,05:26:13.000,130,11036168,12885,0,1746854772,12972.563782699995,71.81858030999865,53412.02349432 2025-05-10,05:26:14.000,130,11036160,12965,0,1746854773,12972.482946979995,71.81858030999865,53412.0863784 2025-05-10,05:26:15.000,130,11036157,12805,0,1746854774,12972.35495709,71.79743292000057,53412.03048144001 2025-05-10,05:26:16.000,130,11036128,12805,0,1746854775,12972.301066609994,71.78333466000186,53412.06541704 2025-05-10,05:26:17.000,130,11036142,12725,0,1746854776,12972.22696719999,71.79038379000121,53412.07240416 2025-05-10,05:26:18.000,130,11036177,12845,0,1746854777,12972.125922549989,71.79743292000057,53412.058429920005 2025-05-10,05:26:19.000,130,11036174,12965,0,1746854778,12972.065295759989,71.76923640000314,53412.05144280001 2025-05-10,05:26:20.000,130,11036130,12925,0,1746854779,12971.991196349998,71.76218727000378,53412.04445568 2025-05-10,05:26:21.000,130,11036153,12885,0,1746854780,12971.863206460002,71.74808900999778,53412.05144280001 2025-05-10,05:26:22.000,130,11036124,12925,0,1746854781,12971.795843359992,71.76923640000314,53412.009520080006 2025-05-10,05:26:23.000,130,11036114,12845,0,1746854782,12971.694798709992,71.76923640000314,53412.04445568 2025-05-10,05:26:24.000,130,11036153,13085,0,1746854783,12971.607226679997,71.7762855300025,53412.06541704 2025-05-10,05:26:25.000,130,11036097,13045,0,1746854784,12971.553336199991,71.78333466000186,53412.02349432 2025-05-10,05:26:26.000,130,11036127,12845,0,1746854785,12971.533127269991,71.74808900999778,53412.03048144001 2025-05-10,05:26:27.000,130,11036177,12765,0,1746854786,12971.43881893,71.76218727000378,53411.98157160001 2025-05-10,05:26:28.000,130,11036135,12805,0,1746854787,12971.33103796999,71.79038379000121,53412.00253296001 2025-05-10,05:26:29.000,130,11036178,12885,0,1746854788,12971.25693856,71.79743292000057,53411.98157160001 2025-05-10,05:26:30.000,130,11036171,12685,0,1746854789,12971.243465939995,71.78333466000186,53411.97458448 2025-05-10,05:26:31.000,130,11036142,12845,0,1746854790,12971.18957545999,71.81153117999929,53411.96061024001 2025-05-10,05:26:32.000,130,11036152,13085,0,1746854791,12971.12894866999,71.86087509000208,53411.93266176001 2025-05-10,05:26:33.000,130,11036140,13085,0,1746854792,12971.081794499994,71.85382596000272,53412.0165072 2025-05-10,05:26:34.000,130,11036170,12925,0,1746854793,12971.021167709994,71.88202248000016,53412.05144280001 2025-05-10,05:26:35.000,130,11036169,12885,0,1746854794,12970.940331989994,71.91726813000423,53412.04445568 2025-05-10,05:26:36.000,130,11036172,12925,0,1746854795,12970.879705199994,71.92431726000359,53412.06541704 2025-05-10,05:26:37.000,130,11036192,12805,0,1746854796,12970.798869479993,71.93841552000231,53412.06541704 2025-05-10,05:26:38.000,130,11036119,12845,0,1746854797,12970.751715309998,71.93841552000231,53412.02349432 2025-05-10,05:26:39.000,130,11036168,13085,0,1746854798,12970.596780179992,71.99480856000446,53412.03746856 2025-05-10,05:26:40.000,130,11036161,12965,0,1746854799,12970.549626009997,71.95956291000039,53412.04445568 2025-05-10,05:26:41.000,130,11036170,12965,0,1746854800,12970.495735529992,72.03710334000061,53412.03746856 2025-05-10,05:26:42.000,130,11036160,12845,0,1746854801,12970.435108739992,72.01595595000254,53412.07939128001 2025-05-10,05:26:43.000,130,11036164,13045,0,1746854802,12970.340800400001,72.05825072999869,53412.06541704 2025-05-10,05:26:44.000,130,11036138,12885,0,1746854803,12970.25996468,72.0864472500034,53412.0863784 2025-05-10,05:26:45.000,130,11036129,12885,0,1746854804,12970.15218371999,72.07234899000468,53412.0863784 2025-05-10,05:26:46.000,130,11036128,12685,0,1746854805,12970.09155692999,72.10759464000148,53412.107339760005 2025-05-10,05:26:47.000,130,11036169,12805,0,1746854806,12970.03093013999,72.1216929000002,53412.07240416 2025-05-10,05:26:48.000,130,11036126,12965,0,1746854807,12969.943358109995,72.1216929000002,53412.09336552 2025-05-10,05:26:49.000,130,11036152,12805,0,1746854808,12969.862522389994,72.14988942000491,53412.07240416 2025-05-10,05:26:50.000,130,11036144,12725,0,1746854809,12969.842313459994,72.14988942000491,53412.09336552 2025-05-10,05:26:51.000,130,11036166,12845,0,1746854810,12969.78842297999,72.17103681000299,53412.13528824 2025-05-10,05:26:52.000,130,11036208,13005,0,1746854811,12969.727796189989,72.19218420000107,53412.13528824 2025-05-10,05:26:53.000,130,11036128,13085,0,1746854812,12969.714323569999,72.24857724000321,53412.17022384001 2025-05-10,05:26:54.000,130,11036097,12645,0,1746854813,12969.653696779998,72.26267550000193,53412.20515944 2025-05-10,05:26:55.000,130,11036149,12925,0,1746854814,12969.660433089994,72.25562637000257,53412.17022384001 2025-05-10,05:26:56.000,130,11036113,12805,0,1746854815,12969.640224159994,72.26267550000193,53412.18419808 2025-05-10,05:26:57.000,130,11036132,12765,0,1746854816,12969.613278919998,72.27677376000065,53412.20515944 2025-05-10,05:26:58.000,130,11036135,12845,0,1746854817,12969.599806299993,72.29087201999937,53412.20515944 2025-05-10,05:26:59.000,130,11036148,13125,0,1746854818,12969.606542609989,72.30497027999809,53412.24708216001 2025-05-10,05:27:00.000,130,11036158,12845,0,1746854819,12969.660433089994,72.31906854000408,53412.2610564 2025-05-10,05:27:01.000,130,11036147,12885,0,1746854820,12969.626751539989,72.28382289000001,53412.35887608 2025-05-10,05:27:02.000,130,11036131,12885,0,1746854821,12969.599806299993,72.29792114999873,53412.35188896 2025-05-10,05:27:03.000,130,11036136,12925,0,1746854822,12969.633487849998,72.30497027999809,53412.35887608 2025-05-10,05:27:04.000,130,11036183,12845,0,1746854823,12969.599806299993,72.31201941000472,53412.393811680005 2025-05-10,05:27:05.000,130,11036110,13205,0,1746854824,12969.593069989998,72.29792114999873,53412.40778592 2025-05-10,05:27:06.000,130,11036165,12885,0,1746854825,12969.599806299993,72.29792114999873,53412.44970864 2025-05-10,05:27:07.000,130,11036141,12805,0,1746854826,12969.572861059998,72.29792114999873,53412.47067 2025-05-10,05:27:08.000,130,11036122,12845,0,1746854827,12969.586333679988,72.29087201999937,53412.55451544001 2025-05-10,05:27:09.000,130,11036165,12765,0,1746854828,12969.566124749988,72.25562637000257,53412.59643816 2025-05-10,05:27:10.000,130,11036137,12965,0,1746854829,12969.572861059998,72.28382289000001,53412.61739952 2025-05-10,05:27:11.000,130,11036125,12885,0,1746854830,12969.586333679988,72.25562637000257,53412.610412400005 2025-05-10,05:27:12.000,130,11036151,12925,0,1746854831,12969.552652129998,72.27677376000065,53412.66630936 2025-05-10,05:27:13.000,130,11036135,12925,0,1746854832,12969.572861059998,72.26267550000193,53412.75015480001 2025-05-10,05:27:14.000,130,11036176,12765,0,1746854833,12969.539179509993,72.27677376000065,53412.79906464001 2025-05-10,05:27:15.000,130,11036198,12965,0,1746854834,12969.525706889988,72.2344789800045,53412.79207752 2025-05-10,05:27:16.000,130,11036168,12925,0,1746854835,12969.539179509993,72.2344789800045,53412.875922960004 2025-05-10,05:27:17.000,130,11036151,12805,0,1746854836,12969.492025339998,72.24152811000386,53412.896884320005 2025-05-10,05:27:18.000,130,11036155,12965,0,1746854837,12969.444871170002,72.20628245999978,53412.896884320005 2025-05-10,05:27:19.000,130,11036184,13045,0,1746854838,12969.390980689997,72.15693855000427,53412.9248328 2025-05-10,05:27:20.000,130,11036173,12805,0,1746854839,12969.364035450002,72.14284028999828,53412.9248328 2025-05-10,05:27:21.000,130,11036148,12925,0,1746854840,12969.337090209992,72.10759464000148,53413.00867824001 2025-05-10,05:27:22.000,130,11036161,12925,0,1746854841,12969.276463419992,72.10054551000212,53413.02265248 2025-05-10,05:27:23.000,130,11036118,12725,0,1746854842,12969.229309249997,72.10759464000148,53413.00867824001 2025-05-10,05:27:24.000,130,11036186,12845,0,1746854843,12969.168682459996,72.04415246999997,53413.09252368 2025-05-10,05:27:25.000,130,11036109,12965,0,1746854844,12969.114791979991,72.00890682000318,53413.08553656001 2025-05-10,05:27:26.000,130,11036132,12845,0,1746854845,12969.0609015,71.99480856000446,53413.09252368 2025-05-10,05:27:27.000,130,11036125,13045,0,1746854846,12969.047428879996,71.94546465000167,53413.15540776001 2025-05-10,05:27:28.000,130,11036106,12805,0,1746854847,12968.946384229996,71.93841552000231,53413.2392532 2025-05-10,05:27:29.000,130,11036156,12965,0,1746854848,12968.885757439995,71.90316986999824,53413.25322744001 2025-05-10,05:27:30.000,130,11036147,12845,0,1746854849,12968.83186695999,71.90316986999824,53413.232266080006 2025-05-10,05:27:31.000,130,11036159,12725,0,1746854850,12968.75776755,71.8749733500008,53413.2392532 2025-05-10,05:27:32.000,130,11036128,12845,0,1746854851,12968.683668139995,71.84677683000336,53413.281175920005 2025-05-10,05:27:33.000,130,11036134,12605,0,1746854852,12968.582623489994,71.81858030999865,53413.232266080006 2025-05-10,05:27:34.000,130,11036165,12845,0,1746854853,12968.501787769994,71.83267857000465,53413.29515016 2025-05-10,05:27:35.000,130,11036087,13125,0,1746854854,12968.427688359989,71.839727700004,53413.2392532 2025-05-10,05:27:36.000,130,11036116,12925,0,1746854855,12968.333380019998,71.84677683000336,53413.281175920005 2025-05-10,05:27:37.000,130,11036117,12765,0,1746854856,12968.279489539993,71.839727700004,53413.26720168 2025-05-10,05:27:38.000,130,11036106,12965,0,1746854857,12968.205390130002,71.85382596000272,53413.29515016 2025-05-10,05:27:39.000,130,11036140,13125,0,1746854858,12968.090872859997,71.85382596000272,53413.35803424 2025-05-10,05:27:40.000,130,11036108,13125,0,1746854859,12968.063927620002,71.88907160999952,53413.3091244 2025-05-10,05:27:41.000,130,11036142,12805,0,1746854860,12967.983091900001,71.89612073999888,53413.35803424 2025-05-10,05:27:42.000,130,11036124,13205,0,1746854861,12967.935937729992,71.90316986999824,53413.33707288 2025-05-10,05:27:43.000,130,11036116,13125,0,1746854862,12967.882047250001,71.9736611699991,53413.33707288 2025-05-10,05:27:44.000,130,11036147,12925,0,1746854863,12967.814684149991,71.9736611699991,53413.36502136 2025-05-10,05:27:45.000,130,11036152,12805,0,1746854864,12967.76079367,71.98775942999782,53413.36502136 2025-05-10,05:27:46.000,130,11036095,12765,0,1746854865,12967.71363949999,72.05120159999933,53413.351047120006 2025-05-10,05:27:47.000,130,11036123,12725,0,1746854866,12967.63280377999,72.11464377000084,53413.33707288 2025-05-10,05:27:48.000,130,11036143,12725,0,1746854867,12967.55870437,72.16398768000363,53413.39296984001 2025-05-10,05:27:49.000,130,11036160,12805,0,1746854868,12967.43071447999,72.20628245999978,53413.399956960006 2025-05-10,05:27:50.000,130,11036120,12885,0,1746854869,12967.39029661999,72.25562637000257,53413.378995600004 2025-05-10,05:27:51.000,130,11036115,12805,0,1746854870,12967.309460899989,72.26972463000129,53413.448866800005 2025-05-10,05:27:52.000,130,11036109,12765,0,1746854871,12967.235361489998,72.30497027999809,53413.42091832001 2025-05-10,05:27:53.000,130,11036173,12805,0,1746854872,12967.141053149993,72.34021593000216,53413.49078952001 2025-05-10,05:27:54.000,130,11036141,12885,0,1746854873,12967.013063259998,72.38955983999767,53413.4838024 2025-05-10,05:27:55.000,130,11036130,12885,0,1746854874,12966.932227539997,72.41775636000239,53413.497776640004 2025-05-10,05:27:56.000,130,11036146,12925,0,1746854875,12966.804237650002,72.45300200999918,53413.40694408 2025-05-10,05:27:57.000,130,11036131,12765,0,1746854876,12966.682984070001,72.4811985300039,53413.42091832001 2025-05-10,05:27:58.000,130,11036131,13005,0,1746854877,12966.56173049,72.53054243999941,53413.49078952001 2025-05-10,05:27:59.000,130,11036090,13005,0,1746854878,12966.45394952999,72.53759156999877,53413.399956960006 2025-05-10,05:28:00.000,130,11036137,13245,0,1746854879,12966.31922333,72.60808286999963,53413.46982816001 2025-05-10,05:28:01.000,130,11036157,12925,0,1746854880,12966.15081557999,72.62218112999835,53413.47681528 2025-05-10,05:28:02.000,130,11036158,13285,0,1746854881,12966.029561999989,72.69267242999922,53413.4139312 2025-05-10,05:28:03.000,130,11036164,12885,0,1746854882,12965.874626869998,72.69972155999858,53413.4139312 2025-05-10,05:28:04.000,130,11036120,12765,0,1746854883,12965.746636980002,72.74201634000201,53413.399956960006 2025-05-10,05:28:05.000,130,11036138,12685,0,1746854884,12965.638856019992,72.84775328999967,53413.36502136 2025-05-10,05:28:06.000,130,11036122,12685,0,1746854885,12965.564756610001,72.86185154999839,53413.4139312 2025-05-10,05:28:07.000,130,11036132,13045,0,1746854886,12965.430030409996,72.93234284999926,53413.40694408 2025-05-10,05:28:08.000,130,11036124,12885,0,1746854887,12965.36266731,72.99578502000077,53413.42790544 2025-05-10,05:28:09.000,130,11036171,13205,0,1746854888,12965.268358969995,73.05217806000292,53413.42091832001 2025-05-10,05:28:10.000,130,11036105,13005,0,1746854889,12965.17405062999,73.15791501000058,53413.42091832001 2025-05-10,05:28:11.000,130,11036177,12965,0,1746854890,12965.12016015,73.22840631000145,53413.448866800005 2025-05-10,05:28:12.000,130,11036143,12845,0,1746854891,12964.99890657,73.2847993500036,53413.43489256 2025-05-10,05:28:13.000,130,11036153,12765,0,1746854892,12964.99890657,73.3834871700019,53413.46284104 2025-05-10,05:28:14.000,130,11036223,12685,0,1746854893,12964.877652989999,73.43988021000405,53413.40694408 2025-05-10,05:28:15.000,130,11036152,13165,0,1746854894,12964.850707749989,73.50332237999828,53413.40694408 2025-05-10,05:28:16.000,130,11036176,12725,0,1746854895,12964.803553579994,73.61610846000258,53413.4838024 2025-05-10,05:28:17.000,130,11036156,12845,0,1746854896,12964.749663099989,73.70069802000216,53413.448866800005 2025-05-10,05:28:18.000,130,11036189,12845,0,1746854897,12964.682299999993,73.75709106000431,53413.47681528 2025-05-10,05:28:19.000,130,11036135,12925,0,1746854898,12964.695772619998,73.84872975000326,53413.51175088001 2025-05-10,05:28:20.000,130,11036117,13285,0,1746854899,12964.614936899998,73.91922105000413,53413.45585392 2025-05-10,05:28:21.000,130,11036137,13005,0,1746854900,12964.594727969998,73.99676148000435,53413.4838024 2025-05-10,05:28:22.000,130,11036142,12725,0,1746854901,12964.567782730002,74.07430191000458,53413.546686480004 2025-05-10,05:28:23.000,130,11036147,12765,0,1746854902,12964.520628559992,74.17298973000288,53413.567647840006 2025-05-10,05:28:24.000,130,11036174,13285,0,1746854903,12964.507155940002,74.24348103000375,53413.60258344 2025-05-10,05:28:25.000,130,11036149,13045,0,1746854904,12964.473474389997,74.32807059000334,53413.65149328 2025-05-10,05:28:26.000,130,11036169,12845,0,1746854905,12964.439792839992,74.41266015000292,53413.67944176001 2025-05-10,05:28:27.000,130,11036165,12925,0,1746854906,12964.392638669997,74.4972497100025,53413.70040312 2025-05-10,05:28:28.000,130,11036161,12925,0,1746854907,12964.372429739997,74.61003578999953,53413.714377360004 2025-05-10,05:28:29.000,130,11036175,12845,0,1746854908,12964.352220809997,74.6805270900004,53413.784248560005 2025-05-10,05:28:30.000,130,11036130,12845,0,1746854909,12964.257912469991,74.72987100000319,53413.80520992001 2025-05-10,05:28:31.000,130,11036106,12845,0,1746854910,12964.224230920001,74.81446056000277,53413.833158400004 2025-05-10,05:28:32.000,130,11036151,12845,0,1746854911,12964.18381306,74.91314838000108,53413.86110688 2025-05-10,05:28:33.000,130,11036116,12765,0,1746854912,12964.129922579996,74.9906888100013,53413.903029600006 2025-05-10,05:28:34.000,130,11036156,12805,0,1746854913,12964.09624102999,75.05413098000281,53413.88905536 2025-05-10,05:28:35.000,130,11036146,12765,0,1746854914,12964.049086859995,75.1387205400024,53413.93097808 2025-05-10,05:28:36.000,130,11036157,13005,0,1746854915,12964.00193269,75.15986793000047,53413.99386216001 2025-05-10,05:28:37.000,130,11036190,12605,0,1746854916,12963.93456958999,75.26560487999814,53414.01482352001 2025-05-10,05:28:38.000,130,11036123,12805,0,1746854917,12963.91436065999,75.336096179999,53414.0078364 2025-05-10,05:28:39.000,130,11036173,12765,0,1746854918,12963.88067911,75.42068573999859,53414.04277200001 2025-05-10,05:28:40.000,130,11036175,12845,0,1746854919,12963.846997559995,75.49117703999946,53414.119630320005 2025-05-10,05:28:41.000,130,11036086,12885,0,1746854920,12963.77963446,75.61806138000247,53414.12661744 2025-05-10,05:28:42.000,130,11036160,12725,0,1746854921,12963.786370769994,75.68150355000398,53414.18251440001 2025-05-10,05:28:43.000,130,11036146,12445,0,1746854922,12963.75942553,75.75904398000421,53414.217450000004 2025-05-10,05:28:44.000,130,11036160,12845,0,1746854923,12963.75942553,75.83658441000443,53414.24539848 2025-05-10,05:28:45.000,130,11036153,12805,0,1746854924,12963.698798739999,75.93527223000274,53414.25937272001 2025-05-10,05:28:46.000,130,11036166,13045,0,1746854925,12963.685326119994,75.96346875000017,53414.3222568 2025-05-10,05:28:47.000,130,11036171,12925,0,1746854926,12963.685326119994,76.07625483000447,53414.27334696 2025-05-10,05:28:48.000,130,11036145,13085,0,1746854927,12963.685326119994,76.13264786999935,53414.29430832 2025-05-10,05:28:49.000,130,11036160,13325,0,1746854928,12963.644908259994,76.21018829999957,53414.392128 2025-05-10,05:28:50.000,130,11036111,12725,0,1746854929,12963.631435639989,76.26658134000172,53414.47597344001 2025-05-10,05:28:51.000,130,11036135,12925,0,1746854930,12963.644908259994,76.35822003000067,53414.42706360001 2025-05-10,05:28:52.000,130,11036169,12925,0,1746854931,12963.624699329994,76.40756394000346,53414.49693480001 2025-05-10,05:28:53.000,130,11036165,12965,0,1746854932,12963.651644569989,76.50625176000176,53414.552831760004 2025-05-10,05:28:54.000,130,11036200,13045,0,1746854933,12963.651644569989,76.55559567000455,53414.524883280006 2025-05-10,05:28:55.000,130,11036180,12685,0,1746854934,12963.631435639989,76.68248001000029,53414.59475448001 2025-05-10,05:28:56.000,130,11036126,12805,0,1746854935,12963.617963019999,76.73887305000244,53414.60872872 2025-05-10,05:28:57.000,130,11036167,12845,0,1746854936,12963.577545159998,76.82346261000203,53414.65763856 2025-05-10,05:28:58.000,130,11036138,12805,0,1746854937,12963.591017779989,76.89395391000289,53414.73449688001 2025-05-10,05:28:59.000,130,11036169,12925,0,1746854938,12963.577545159998,76.9926417300012,53414.74847112 2025-05-10,05:29:00.000,130,11036146,13005,0,1746854939,12963.557336229998,77.06313303000206,53414.76943248 2025-05-10,05:29:01.000,130,11036127,13005,0,1746854940,12963.543863609993,77.18296823999844,53414.81135520001 2025-05-10,05:29:02.000,130,11036104,12845,0,1746854941,12963.523654679993,77.25345953999931,53414.89520064 2025-05-10,05:29:03.000,130,11036159,12765,0,1746854942,12963.510182059988,77.3028034500021,53414.916162 2025-05-10,05:29:04.000,130,11036179,12965,0,1746854943,12963.543863609993,77.39444214000105,53414.94411048 2025-05-10,05:29:05.000,130,11036123,12845,0,1746854944,12963.516918369998,77.49312995999935,53415.006994560004 2025-05-10,05:29:06.000,130,11036145,12885,0,1746854945,12963.523654679993,77.50017908999871,53414.93712336 2025-05-10,05:29:07.000,130,11036133,12925,0,1746854946,12963.516918369998,77.59886691000429,53414.97205896 2025-05-10,05:29:08.000,130,11036141,12885,0,1746854947,12963.530390989989,77.68345647000388,53415.02096880001 2025-05-10,05:29:09.000,130,11036198,12645,0,1746854948,12963.564072539994,77.73984950999875,53415.09084 2025-05-10,05:29:10.000,130,11036178,13005,0,1746854949,12963.557336229998,77.81738993999898,53415.10481424 2025-05-10,05:29:11.000,130,11036193,13085,0,1746854950,12963.557336229998,77.87378298000112,53415.18167256 2025-05-10,05:29:12.000,130,11036155,13085,0,1746854951,12963.617963019999,77.94427428000199,53415.23756952001 2025-05-10,05:29:13.000,130,11036129,12885,0,1746854952,12963.698798739999,78.06410948999837,53415.25853088 2025-05-10,05:29:14.000,130,11036186,13085,0,1746854953,12963.671853499989,78.1064042700018,53415.25853088 2025-05-10,05:29:15.000,130,11036154,12725,0,1746854954,12963.75268921999,78.17689557000267,53415.33538920001 2025-05-10,05:29:16.000,130,11036171,12725,0,1746854955,12963.75268921999,78.27558339000097,53415.35635056001 2025-05-10,05:29:17.000,130,11036143,13005,0,1746854956,12963.77289814999,78.3531238200012,53415.412247520006 2025-05-10,05:29:18.000,130,11036190,12765,0,1746854957,12963.846997559995,78.44476251000015,53415.4751316 2025-05-10,05:29:19.000,130,11036157,12965,0,1746854958,12963.846997559995,78.55049945999781,53415.53801568 2025-05-10,05:29:20.000,130,11036134,12765,0,1746854959,12963.88067911,78.5998433700006,53415.558977040004 2025-05-10,05:29:21.000,130,11036175,13005,0,1746854960,12963.93456958999,78.68443293000018,53415.66378384 2025-05-10,05:29:22.000,130,11036123,12765,0,1746854961,12963.96151483,78.79016987999785,53415.677758080004 2025-05-10,05:29:23.000,130,11036132,12805,0,1746854962,12964.01540530999,78.86771030999807,53415.726667920004 2025-05-10,05:29:24.000,130,11036129,12765,0,1746854963,12964.08276841,78.96639813000365,53415.77557776 2025-05-10,05:29:25.000,130,11036131,13085,0,1746854964,12964.11644995999,79.07213508000132,53415.81750048001 2025-05-10,05:29:26.000,130,11036086,12925,0,1746854965,12964.210758299996,79.1214789900041,53415.88038456 2025-05-10,05:29:27.000,130,11036151,12885,0,1746854966,12964.305066640001,79.23426507000113,53415.97121712 2025-05-10,05:29:28.000,130,11036159,12805,0,1746854967,12964.358957119992,79.31885463000071,53415.9991656 2025-05-10,05:29:29.000,130,11036131,12885,0,1746854968,12964.426320220002,79.4034441900003,53416.08999816 2025-05-10,05:29:30.000,130,11036188,12765,0,1746854969,12964.493683319997,79.5021320099986,53416.14589512 2025-05-10,05:29:31.000,130,11036178,12645,0,1746854970,12964.554310109997,79.57262330999947,53416.201792080006 2025-05-10,05:29:32.000,130,11036167,12965,0,1746854971,12964.628409520003,79.66426199999842,53416.201792080006 2025-05-10,05:29:33.000,130,11036160,12965,0,1746854972,12964.682299999993,79.73475329999928,53416.2786504 2025-05-10,05:29:34.000,130,11036198,12725,0,1746854973,12964.790080959989,79.81934285999887,53416.313586 2025-05-10,05:29:35.000,130,11036174,12965,0,1746854974,12964.864180369994,79.86868677000166,53416.467302640005 2025-05-10,05:29:36.000,130,11036175,13005,0,1746854975,12964.897861919999,79.93212894000317,53416.44634128 2025-05-10,05:29:37.000,130,11036210,12885,0,1746854976,12964.99890657,80.02376763000211,53416.53018672001 2025-05-10,05:29:38.000,130,11036155,12765,0,1746854977,12965.066269669995,80.1083571900017,53416.62800640001 2025-05-10,05:29:39.000,130,11036157,12965,0,1746854978,12965.16057801,80.19294675000128,53416.62101928 2025-05-10,05:29:40.000,130,11036149,12885,0,1746854979,12965.21446848999,80.27753631000087,53416.71883896 2025-05-10,05:29:41.000,130,11036150,13165,0,1746854980,12965.288567899996,80.31278195999766,53416.753774560006 2025-05-10,05:29:42.000,130,11036161,12725,0,1746854981,12965.376139929991,80.40442065000389,53416.83762 2025-05-10,05:29:43.000,130,11036158,12965,0,1746854982,12965.456975649991,80.48196108000411,53416.89351696001 2025-05-10,05:29:44.000,130,11036153,12765,0,1746854983,12965.537811369992,80.59474716000113,53416.98434952 2025-05-10,05:29:45.000,130,11036149,13005,0,1746854984,12965.578229229992,80.67228759000136,53417.019285120004 2025-05-10,05:29:46.000,130,11036166,12765,0,1746854985,12965.632119709997,80.77097540999966,53417.089156320006 2025-05-10,05:29:47.000,130,11036188,12845,0,1746854986,12965.706219120002,80.86261409999861,53417.1520404 2025-05-10,05:29:48.000,130,11036183,12765,0,1746854987,12965.719691739992,80.91900714000076,53417.21492448 2025-05-10,05:29:49.000,130,11036191,13005,0,1746854988,12965.814000079998,80.99654757000098,53417.28479568 2025-05-10,05:29:50.000,130,11036150,12845,0,1746854989,12965.894835799998,81.09523538999929,53417.38261536 2025-05-10,05:29:51.000,130,11036173,12965,0,1746854990,12965.901572109993,81.18687407999823,53417.34767976001 2025-05-10,05:29:52.000,130,11036188,12805,0,1746854991,12965.955462589998,81.25031624999974,53417.50838352 2025-05-10,05:29:53.000,130,11036153,12885,0,1746854992,12966.016089379998,81.34900406999805,53417.48742216 2025-05-10,05:29:54.000,130,11036119,13245,0,1746854993,12966.11039771999,81.41949536999891,53417.592228960006 2025-05-10,05:29:55.000,130,11036147,12885,0,1746854994,12966.144079269994,81.51113405999786,53417.66210016001 2025-05-10,05:29:56.000,130,11036153,12885,0,1746854995,12966.17102450999,81.63801840000087,53417.69703576 2025-05-10,05:29:57.000,130,11036169,13205,0,1746854996,12966.19123343999,81.72965708999982,53417.66908728 2025-05-10,05:29:58.000,130,11036178,13125,0,1746854997,12966.25186022999,81.7508044799979,53417.738958480004 2025-05-10,05:29:59.000,130,11036135,12885,0,1746854998,12966.27206915999,81.87063969000155,53417.78088120001 2025-05-10,05:30:00.000,130,11036165,13125,0,1746854999,12966.33269594999,81.9270327300037,53417.85075240001 2025-05-10,05:30:01.000,130,11036179,12965,0,1746855000,12966.33943226,82.025720550002,53417.91363648 2025-05-10,05:30:02.000,130,11036202,13045,0,1746855001,12966.366377499995,82.11031011000159,53417.94857208001 2025-05-10,05:30:03.000,130,11036196,12965,0,1746855002,12966.44047691,82.16670315000374,53418.01844328001 2025-05-10,05:30:04.000,130,11036151,13125,0,1746855003,12966.487631079995,82.2724401000014,53418.10927584 2025-05-10,05:30:05.000,130,11036150,12885,0,1746855004,12966.528048939996,82.34293140000227,53418.13722432001 2025-05-10,05:30:06.000,130,11036177,13045,0,1746855005,12966.60214835,82.44866834999993,53418.20709552001 2025-05-10,05:30:07.000,130,11036150,12925,0,1746855006,12966.662775140001,82.52620878000016,53418.22106976 2025-05-10,05:30:08.000,130,11036139,13045,0,1746855007,12966.723401930001,82.58260182000231,53418.311902320005 2025-05-10,05:30:09.000,130,11036178,12925,0,1746855008,12966.777292409992,82.70948615999805,53418.29792808 2025-05-10,05:30:10.000,130,11036184,12605,0,1746855009,12966.817710269992,82.75178094000148,53418.33286368001 2025-05-10,05:30:11.000,130,11036136,12685,0,1746855010,12966.898545989992,82.82932137000171,53418.42369624001 2025-05-10,05:30:12.000,130,11036158,12925,0,1746855011,12966.912018609997,82.92800919000001,53418.42369624001 2025-05-10,05:30:13.000,130,11036181,12805,0,1746855012,12966.992854329997,82.99145136000152,53418.43767048 2025-05-10,05:30:14.000,130,11036137,12805,0,1746855013,12967.033272189998,83.08309005000046,53418.46561896 2025-05-10,05:30:15.000,130,11036148,12805,0,1746855014,12967.080426359993,83.14653222000197,53418.528503040005 2025-05-10,05:30:16.000,130,11036193,12725,0,1746855015,12967.147789459988,83.21702352000284,53418.59138712001 2025-05-10,05:30:17.000,130,11036181,12605,0,1746855016,12967.181471009993,83.30866221000178,53418.61234848 2025-05-10,05:30:18.000,130,11036168,12805,0,1746855017,12967.181471009993,83.38620264000201,53418.62632272 2025-05-10,05:30:19.000,130,11036138,12685,0,1746855018,12967.221888869994,83.44259568000416,53418.73811664001 2025-05-10,05:30:20.000,130,11036196,12885,0,1746855019,12967.255570419999,83.49898871999903,53418.77305224 2025-05-10,05:30:21.000,130,11036141,12965,0,1746855020,12967.289251969989,83.59062740999798,53418.82196208 2025-05-10,05:30:22.000,130,11036164,12725,0,1746855021,12967.356615069999,83.62587306000205,53418.8289492 2025-05-10,05:30:23.000,130,11036187,12725,0,1746855022,12967.32966982999,83.63292219000141,53418.8988204 2025-05-10,05:30:24.000,130,11036139,12685,0,1746855023,12967.43071447999,83.73161000999971,53418.90580752001 2025-05-10,05:30:25.000,130,11036153,13085,0,1746855024,12967.47113233999,83.77390479000314,53418.933756000006 2025-05-10,05:30:26.000,130,11036187,12725,0,1746855025,12967.504813889995,83.85144522000337,53418.9686916 2025-05-10,05:30:27.000,130,11036132,13245,0,1746855026,12967.565440679995,83.89373999999953,53418.933756000006 2025-05-10,05:30:28.000,130,11036181,12925,0,1746855027,12967.565440679995,83.93603478000296,53418.9686916 2025-05-10,05:30:29.000,130,11036106,12685,0,1746855028,12967.605858539995,84.03472260000126,53418.98965296 2025-05-10,05:30:30.000,130,11036153,13285,0,1746855029,12967.63280377999,84.06996824999806,53419.01760144 2025-05-10,05:30:31.000,130,11036164,12885,0,1746855030,12967.72037581,84.14045954999892,53419.01061432 2025-05-10,05:30:32.000,130,11036208,12845,0,1746855031,12967.75405735999,84.16160694000428,53419.01061432 2025-05-10,05:30:33.000,130,11036179,12885,0,1746855032,12967.82142046,84.2391473700045,53419.06651128 2025-05-10,05:30:34.000,130,11036132,12965,0,1746855033,12967.861838320001,84.30258953999873,53419.08747264 2025-05-10,05:30:35.000,130,11036185,12965,0,1746855034,12967.929201419996,84.34488432000217,53419.11542112 2025-05-10,05:30:36.000,130,11036176,12805,0,1746855035,12967.929201419996,84.36603171000024,53419.13638248 2025-05-10,05:30:37.000,130,11036192,12885,0,1746855036,12967.976355589992,84.45062126999983,53419.12240824001 2025-05-10,05:30:38.000,130,11036128,12965,0,1746855037,12968.077400239992,84.49291605000326,53419.16433096 2025-05-10,05:30:39.000,130,11036138,12925,0,1746855038,12968.158235959992,84.55635822000477,53419.150356720005 2025-05-10,05:30:40.000,130,11036195,12605,0,1746855039,12968.245807990003,84.60570213000028,53419.248176400004 2025-05-10,05:30:41.000,130,11036189,12885,0,1746855040,12968.286225849988,84.70438994999859,53419.25516352 2025-05-10,05:30:42.000,130,11036186,12885,0,1746855041,12968.346852639988,84.7325864700033,53419.283112 2025-05-10,05:30:43.000,130,11036175,12845,0,1746855042,12968.380534189993,84.81012690000352,53419.22721504 2025-05-10,05:30:44.000,130,11036127,12965,0,1746855043,12968.441160979994,84.88766733000375,53419.24118928001 2025-05-10,05:30:45.000,130,11036174,13005,0,1746855044,12968.555678249999,84.90881472000183,53419.26215064001 2025-05-10,05:30:46.000,130,11036155,12845,0,1746855045,12968.643250279994,84.96520776000398,53419.29009912001 2025-05-10,05:30:47.000,130,11036199,12925,0,1746855046,12968.683668139995,85.0427481900042,53419.29708624 2025-05-10,05:30:48.000,130,11036158,12925,0,1746855047,12968.804921719995,85.08504297000036,53419.40189304 2025-05-10,05:30:49.000,130,11036156,12685,0,1746855048,12968.91270267999,85.16963252999994,53419.35997032001 2025-05-10,05:30:50.000,130,11036186,13285,0,1746855049,12969.047428879996,85.24012383000081,53419.40189304 2025-05-10,05:30:51.000,130,11036177,12965,0,1746855050,12969.074374119991,85.27536948000488,53419.436828640006 2025-05-10,05:30:52.000,130,11036180,12685,0,1746855051,12969.249518179997,85.36700817000383,53419.50669984001 2025-05-10,05:30:53.000,130,11036191,12845,0,1746855052,12969.283199730002,85.3881555600019,53419.47875136001 2025-05-10,05:30:54.000,130,11036186,12845,0,1746855053,12969.384244380002,85.40225382000062,53419.50669984001 2025-05-10,05:30:55.000,130,11036184,12925,0,1746855054,12969.438134859993,85.47979425000085,53419.54862256001 2025-05-10,05:30:56.000,130,11036152,13165,0,1746855055,12969.492025339998,85.52913816000364,53419.54862256001 2025-05-10,05:30:57.000,130,11036198,13045,0,1746855056,12969.586333679988,85.58553119999851,53419.66041648 2025-05-10,05:30:58.000,130,11036214,13005,0,1746855057,12969.667169399989,85.62782598000194,53419.61849376 2025-05-10,05:30:59.000,130,11036105,12885,0,1746855058,12969.761477739994,85.65602249999938,53419.68137784 2025-05-10,05:31:00.000,130,11036194,12885,0,1746855059,12969.80863190999,85.70536641000217,53419.67439072001 2025-05-10,05:31:01.000,130,11036211,12725,0,1746855060,12969.923149179995,85.74061205999897,53419.68836496 2025-05-10,05:31:02.000,130,11036189,12765,0,1746855061,12970.03093013999,85.77585771000304,53419.73028768 2025-05-10,05:31:03.000,130,11036157,12805,0,1746855062,12970.125238479995,85.85339814000326,53419.79317176001 2025-05-10,05:31:04.000,130,11036181,12965,0,1746855063,12970.206074199996,85.85339814000326,53419.79317176001 2025-05-10,05:31:05.000,130,11036173,12885,0,1746855064,12970.266700989996,85.92388944000413,53419.78618464 2025-05-10,05:31:06.000,130,11036181,12725,0,1746855065,12970.347536709996,85.95208596000157,53419.870030080005 2025-05-10,05:31:07.000,130,11036199,12965,0,1746855066,12970.401427190001,85.99438073999772,53419.84208160001 2025-05-10,05:31:08.000,130,11036159,12725,0,1746855067,12970.448581359997,86.02257726000244,53419.90496568 2025-05-10,05:31:09.000,130,11036155,12925,0,1746855068,12970.509208149997,86.04372465000051,53419.89797856 2025-05-10,05:31:10.000,130,11036178,12925,0,1746855069,12970.596780179992,86.05782290999923,53419.90496568 2025-05-10,05:31:11.000,130,11036172,12605,0,1746855070,12970.643934350002,86.06487203999859,53419.9468884 2025-05-10,05:31:12.000,130,11036171,12925,0,1746855071,12970.731506379998,86.10716682000202,53419.93291416001 2025-05-10,05:31:13.000,130,11036135,12645,0,1746855072,12970.785396859988,86.11421595000138,53419.939901280006 2025-05-10,05:31:14.000,130,11036122,12805,0,1746855073,12970.846023649989,86.15651073000481,53419.96086264001 2025-05-10,05:31:15.000,130,11036153,12605,0,1746855074,12970.960540919994,86.15651073000481,53419.939901280006 2025-05-10,05:31:16.000,130,11036157,12805,0,1746855075,12971.000958779994,86.14946159999818,53419.97483688 2025-05-10,05:31:17.000,130,11036175,12845,0,1746855076,12971.03464033,86.17765812000289,53420.03073384001 2025-05-10,05:31:18.000,130,11036176,12765,0,1746855077,12971.102003429995,86.17765812000289,53419.98182400001 2025-05-10,05:31:19.000,130,11036150,12845,0,1746855078,12971.17610284,86.20585464000033,53420.05169520001 2025-05-10,05:31:20.000,130,11036226,12965,0,1746855079,12971.2165207,86.17765812000289,53419.96086264001 2025-05-10,05:31:21.000,130,11036155,12765,0,1746855080,12971.25020224999,86.15651073000481,53419.98182400001 2025-05-10,05:31:22.000,130,11036113,13085,0,1746855081,12971.31082903999,86.1917563800016,53419.98182400001 2025-05-10,05:31:23.000,130,11036135,13045,0,1746855082,12971.35124689999,86.17765812000289,53419.988811120005 2025-05-10,05:31:24.000,130,11036107,12965,0,1746855083,12971.425346309996,86.1917563800016,53419.988811120005 2025-05-10,05:31:25.000,130,11036184,12965,0,1746855084,12971.512918339991,86.15651073000481,53420.03073384001 2025-05-10,05:31:26.000,130,11036169,12765,0,1746855085,12971.566808819996,86.13536333999946,53420.00977248001 2025-05-10,05:31:27.000,130,11036155,13205,0,1746855086,12971.627435609997,86.10011769000266,53419.97483688 2025-05-10,05:31:28.000,130,11036166,12765,0,1746855087,12971.735216569992,86.0930685600033,53420.037720960005 2025-05-10,05:31:29.000,130,11036105,12725,0,1746855088,12971.789107049997,86.07192116999795,53419.988811120005 2025-05-10,05:31:30.000,130,11036155,12965,0,1746855089,12971.856470149993,86.0296263900018,53419.988811120005 2025-05-10,05:31:31.000,130,11036187,12605,0,1746855090,12971.957514799993,85.99438073999772,53420.0167596 2025-05-10,05:31:32.000,130,11036155,12805,0,1746855091,12972.004668969988,85.99438073999772,53419.89099144001 2025-05-10,05:31:33.000,130,11036182,12725,0,1746855092,12972.078768379994,85.92388944000413,53419.92592704 2025-05-10,05:31:34.000,130,11036193,12765,0,1746855093,12972.146131479989,85.90979117999814,53419.939901280006 2025-05-10,05:31:35.000,130,11036177,13045,0,1746855094,12972.200021959994,85.86044727000262,53419.86304296001 2025-05-10,05:31:36.000,130,11036146,12685,0,1746855095,12972.260648749994,85.81110335999983,53419.89797856 2025-05-10,05:31:37.000,130,11036138,13125,0,1746855096,12972.37516602,85.80405423000047,53419.88400432001 2025-05-10,05:31:38.000,130,11036154,13125,0,1746855097,12972.422320189995,85.70536641000217,53419.85605584 2025-05-10,05:31:39.000,130,11036154,12925,0,1746855098,12972.482946979995,85.64897337000002,53419.870030080005 2025-05-10,05:31:40.000,130,11036159,12725,0,1746855099,12972.563782699995,85.61372772000323,53419.8770172 2025-05-10,05:31:41.000,130,11036114,12845,0,1746855100,12972.61767318,85.59258032999787,53419.84906872 2025-05-10,05:31:42.000,130,11036175,12525,0,1746855101,12972.725454139996,85.50094163999893,53419.821120240005 2025-05-10,05:31:43.000,130,11036169,12885,0,1746855102,12972.772608309991,85.46569599000213,53419.77919752 2025-05-10,05:31:44.000,130,11036170,12885,0,1746855103,12972.819762480001,85.39520469000126,53419.77919752 2025-05-10,05:31:45.000,130,11036130,13085,0,1746855104,12972.907334509997,85.33176251999976,53419.76522328001 2025-05-10,05:31:46.000,130,11036175,12725,0,1746855105,12972.988170229997,85.26127121999889,53419.74426192001 2025-05-10,05:31:47.000,130,11036200,12845,0,1746855106,12973.015115469992,85.1766816599993,53419.751249040004 2025-05-10,05:31:48.000,130,11036187,12885,0,1746855107,12973.116160119993,85.1132394899978,53419.76522328001 2025-05-10,05:31:49.000,130,11036158,12805,0,1746855108,12973.183523219988,85.08504297000036,53419.71631344001 2025-05-10,05:31:50.000,130,11036181,12765,0,1746855109,12973.271095249998,84.99340428000141,53419.653429360005 2025-05-10,05:31:51.000,130,11036192,12965,0,1746855110,12973.318249419994,84.95815863000462,53419.62548088001 2025-05-10,05:31:52.000,130,11036197,12805,0,1746855111,12973.378876209994,84.84537255000032,53419.59753240001 2025-05-10,05:31:53.000,130,11036146,13005,0,1746855112,12973.459711929994,84.7678321200001,53419.61150664 2025-05-10,05:31:54.000,130,11036166,13045,0,1746855113,12973.540547649995,84.72553734000394,53419.59054528 2025-05-10,05:31:55.000,130,11036200,12845,0,1746855114,12973.58770181999,84.61275125999964,53419.52766120001 2025-05-10,05:31:56.000,130,11036200,13125,0,1746855115,12973.62811967999,84.52816170000006,53419.52067408 2025-05-10,05:31:57.000,130,11036125,12765,0,1746855116,12973.73590064,84.46471952999855,53419.49971272 2025-05-10,05:31:58.000,130,11036137,12765,0,1746855117,12973.78979111999,84.38717909999832,53419.49971272 2025-05-10,05:31:59.000,130,11036155,12965,0,1746855118,12973.83694529,84.31668780000473,53419.46477712 2025-05-10,05:32:00.000,130,11036153,12885,0,1746855119,12973.843681599996,84.22504910999851,53419.415867280004 2025-05-10,05:32:01.000,130,11036145,12965,0,1746855120,12973.91778101,84.18275433000235,53419.38791880001 2025-05-10,05:32:02.000,130,11036148,12685,0,1746855121,12973.978407800001,84.09111564000341,53419.37394456 2025-05-10,05:32:03.000,130,11036175,12525,0,1746855122,12974.025561969996,83.97832955999911,53419.31106048001 2025-05-10,05:32:04.000,130,11036164,13005,0,1746855123,12974.059243520001,83.90078912999888,53419.283112 2025-05-10,05:32:05.000,130,11036142,12965,0,1746855124,12974.119870310002,83.85144522000337,53419.22721504 2025-05-10,05:32:06.000,130,11036098,12845,0,1746855125,12974.140079240002,83.72456088000035,53419.24118928001 2025-05-10,05:32:07.000,130,11036162,12765,0,1746855126,12974.193969719992,83.64702045000013,53419.22022792001 2025-05-10,05:32:08.000,130,11036149,12765,0,1746855127,12974.214178649992,83.57652914999926,53419.22721504 2025-05-10,05:32:09.000,130,11036143,12805,0,1746855128,12974.200706030002,83.48489046000032,53419.15734384 2025-05-10,05:32:10.000,130,11036149,12885,0,1746855129,12974.220914960002,83.41439915999945,53419.16433096 2025-05-10,05:32:11.000,130,11036135,12885,0,1746855130,12974.281541750002,83.33685872999922,53419.13638248 2025-05-10,05:32:12.000,130,11036168,12725,0,1746855131,12974.281541750002,83.2240726500022,53419.05952416 2025-05-10,05:32:13.000,130,11036177,13125,0,1746855132,12974.335432229993,83.16063048000069,53419.01760144 2025-05-10,05:32:14.000,130,11036171,13125,0,1746855133,12974.328695919998,83.05489353000303,53418.99664008 2025-05-10,05:32:15.000,130,11036121,12885,0,1746855134,12974.348904849998,82.95620571000472,53419.01760144 2025-05-10,05:32:16.000,130,11036134,12805,0,1746855135,12974.362377469988,82.89276354000322,53418.96170448 2025-05-10,05:32:17.000,130,11036141,12845,0,1746855136,12974.355641159993,82.80112485000427,53418.912794640004 2025-05-10,05:32:18.000,130,11036173,12765,0,1746855137,12974.362377469988,82.73768268000276,53418.83593632001 2025-05-10,05:32:19.000,130,11036188,13045,0,1746855138,12974.362377469988,82.65309312000318,53418.7940136 2025-05-10,05:32:20.000,130,11036178,13005,0,1746855139,12974.382586399988,82.58260182000231,53418.745103760004 2025-05-10,05:32:21.000,130,11036197,12805,0,1746855140,12974.409531639998,82.52620878000016,53418.71715528001 2025-05-10,05:32:22.000,130,11036148,12485,0,1746855141,12974.423004259988,82.47686487000465,53418.68920680001 2025-05-10,05:32:23.000,130,11036197,12645,0,1746855142,12974.423004259988,82.38522617999843,53418.66824544001 2025-05-10,05:32:24.000,130,11036187,12885,0,1746855143,12974.449949499998,82.30063661999884,53418.577412880004 2025-05-10,05:32:25.000,130,11036137,12605,0,1746855144,12974.483631049989,82.25129271000333,53418.55645152 2025-05-10,05:32:26.000,130,11036145,12525,0,1746855145,12974.483631049989,82.18080141000246,53418.49356744 2025-05-10,05:32:27.000,130,11036154,12965,0,1746855146,12974.503839979989,82.14555575999839,53418.49356744 2025-05-10,05:32:28.000,130,11036120,12965,0,1746855147,12974.524048909989,82.09621185000287,53418.4446576 2025-05-10,05:32:29.000,130,11036151,12605,0,1746855148,12974.557730459994,82.08916272000351,53418.38876064 2025-05-10,05:32:30.000,130,11036129,12965,0,1746855149,12974.611620939999,82.01162229000329,53418.41670912 2025-05-10,05:32:31.000,130,11036157,12885,0,1746855150,12974.62509355999,81.98342576999858,53418.360812160005 2025-05-10,05:32:32.000,130,11036099,12645,0,1746855151,12974.658775109994,81.94818012000178,53418.32587656 2025-05-10,05:32:33.000,130,11036125,12645,0,1746855152,12974.70592927999,81.91293446999771,53418.2699796 2025-05-10,05:32:34.000,130,11036143,12965,0,1746855153,12974.74634713999,81.93408186000306,53418.28395384001 2025-05-10,05:32:35.000,130,11036144,13045,0,1746855154,12974.79350131,81.89178707999963,53418.2001084 2025-05-10,05:32:36.000,130,11036122,13005,0,1746855155,12974.80697392999,81.8635905600022,53418.17215992 2025-05-10,05:32:37.000,130,11036149,12725,0,1746855156,12974.79350131,81.85654143000284,53418.15818568 2025-05-10,05:32:38.000,130,11036171,12965,0,1746855157,12974.820446549995,81.87063969000155,53418.12325008 2025-05-10,05:32:39.000,130,11036198,12805,0,1746855158,12974.86760071999,81.8142466499994,53418.15119856 2025-05-10,05:32:40.000,130,11036203,12925,0,1746855159,12974.88780964999,81.79309926000133,53418.15119856 2025-05-10,05:32:41.000,130,11036163,12885,0,1746855160,12974.90801857999,81.77900100000261,53418.08132736 2025-05-10,05:32:42.000,130,11036178,12845,0,1746855161,12974.941700129995,81.77900100000261,53418.08831448001 2025-05-10,05:32:43.000,130,11036104,12805,0,1746855162,12974.961909059995,81.7508044799979,53418.00446904 2025-05-10,05:32:44.000,130,11036163,13045,0,1746855163,12974.95517275,81.72965708999982,53418.00446904 2025-05-10,05:32:45.000,130,11036137,12965,0,1746855164,12975.022535849996,81.70146057000238,53418.01844328001 2025-05-10,05:32:46.000,130,11036167,12845,0,1746855165,12975.0562174,81.64506753000023,53417.94158496 2025-05-10,05:32:47.000,130,11036162,12885,0,1746855166,12975.11684419,81.65211665999959,53418.00446904 2025-05-10,05:32:48.000,130,11036149,12925,0,1746855167,12975.157262050001,81.62392014000216,53417.96254632 2025-05-10,05:32:49.000,130,11036182,13125,0,1746855168,12975.157262050001,81.60982188000344,53417.94158496 2025-05-10,05:32:50.000,130,11036151,12765,0,1746855169,12975.244834079997,81.56047797000065,53417.9555592 2025-05-10,05:32:51.000,130,11036143,13285,0,1746855170,12975.265043009997,81.51818319000449,53417.927610720006 2025-05-10,05:32:52.000,130,11036122,12805,0,1746855171,12975.291988249992,81.47588841000106,53417.86472664 2025-05-10,05:32:53.000,130,11036129,12885,0,1746855172,12975.312197179992,81.47588841000106,53417.89966224001 2025-05-10,05:32:54.000,130,11036181,12805,0,1746855173,12975.366087659997,81.4053971100002,53417.89966224001 2025-05-10,05:32:55.000,130,11036145,12805,0,1746855174,12975.379560280002,81.41244623999955,53417.89966224001 2025-05-10,05:32:56.000,130,11036160,12965,0,1746855175,12975.406505519997,81.39834798000084,53417.93459784 2025-05-10,05:32:57.000,130,11036151,13085,0,1746855176,12975.467132309997,81.37720059000276,53417.89966224001 2025-05-10,05:32:58.000,130,11036161,12685,0,1746855177,12975.419978140002,81.36310233000404,53417.8158168 2025-05-10,05:32:59.000,130,11036196,12925,0,1746855178,12975.433450759992,81.36310233000404,53417.86472664 2025-05-10,05:33:00.000,130,11036168,12965,0,1746855179,12975.507550169998,81.34900406999805,53417.885688 2025-05-10,05:33:01.000,130,11036169,12965,0,1746855180,12975.473868619993,81.33490580999933,53417.87171376001 2025-05-10,05:33:02.000,130,11036124,12765,0,1746855181,12975.406505519997,81.34195493999869,53417.83677816 2025-05-10,05:33:03.000,130,11036139,12765,0,1746855182,12975.467132309997,81.34195493999869,53417.84376528 2025-05-10,05:33:04.000,130,11036153,12965,0,1746855183,12975.399769210002,81.32785667999997,53417.82979104001 2025-05-10,05:33:05.000,130,11036124,13085,0,1746855184,12975.433450759992,81.28556190000381,53417.808829680005 2025-05-10,05:33:06.000,130,11036145,12685,0,1746855185,12975.406505519997,81.28556190000381,53417.78088120001 2025-05-10,05:33:07.000,130,11036110,12725,0,1746855186,12975.406505519997,81.28556190000381,53417.76690696 2025-05-10,05:33:08.000,130,11036106,12965,0,1746855187,12975.379560280002,81.2573653799991,53417.75293272001 2025-05-10,05:33:09.000,130,11036161,13165,0,1746855188,12975.406505519997,81.20097234000423,53417.80184256001 2025-05-10,05:33:10.000,130,11036101,12525,0,1746855189,12975.406505519997,81.20097234000423,53417.7459456 2025-05-10,05:33:11.000,130,11036144,12765,0,1746855190,12975.352615039992,81.18687407999823,53417.66908728 2025-05-10,05:33:12.000,130,11036166,12965,0,1746855191,12975.352615039992,81.17982494999887,53417.641138800005 2025-05-10,05:33:13.000,130,11036149,13005,0,1746855192,12975.325669799997,81.14457930000208,53417.66210016001 2025-05-10,05:33:14.000,130,11036149,12685,0,1746855193,12975.298724560002,81.15162843000144,53417.58524184001 2025-05-10,05:33:15.000,130,11036137,13045,0,1746855194,12975.339142420002,81.1586775600008,53417.6062032 2025-05-10,05:33:16.000,130,11036147,12885,0,1746855195,12975.325669799997,81.10228451999865,53417.543319120006 2025-05-10,05:33:17.000,130,11036123,12605,0,1746855196,12975.339142420002,81.09523538999929,53417.543319120006 2025-05-10,05:33:18.000,130,11036150,12485,0,1746855197,12975.285251939997,81.08113713000057,53417.522357760005 2025-05-10,05:33:19.000,130,11036145,12605,0,1746855198,12975.285251939997,81.05294061000313,53417.49440928001 2025-05-10,05:33:20.000,130,11036118,12805,0,1746855199,12975.298724560002,81.07408800000121,53417.424538080006 2025-05-10,05:33:21.000,130,11036105,12725,0,1746855200,12975.312197179992,81.03884235000442,53417.45248656 2025-05-10,05:33:22.000,130,11036191,12885,0,1746855201,12975.278515630001,81.04589148000377,53417.354666880005 2025-05-10,05:33:23.000,130,11036099,12765,0,1746855202,12975.258306700001,81.03179321999778,53417.36864112001 2025-05-10,05:33:24.000,130,11036172,12765,0,1746855203,12975.231361459992,80.99654757000098,53417.33370552 2025-05-10,05:33:25.000,130,11036141,12885,0,1746855204,12975.211152529992,80.99654757000098,53417.29876992001 2025-05-10,05:33:26.000,130,11036122,12885,0,1746855205,12975.170734669991,81.00359670000034,53417.305757040005 2025-05-10,05:33:27.000,130,11036149,12925,0,1746855206,12975.150525739991,80.98949844000163,53417.28479568 2025-05-10,05:33:28.000,130,11036145,12645,0,1746855207,12975.103371569996,80.99654757000098,53417.27082144 2025-05-10,05:33:29.000,130,11036175,12605,0,1746855208,12974.99559061,80.98949844000163,53417.21492448 2025-05-10,05:33:30.000,130,11036163,13005,0,1746855209,12974.96864536999,80.9472036599982,53417.186976000005 2025-05-10,05:33:31.000,130,11036206,12805,0,1746855210,12974.90801857999,80.90490888000204,53417.10313056 2025-05-10,05:33:32.000,130,11036176,12725,0,1746855211,12974.81371024,80.8767123600046,53417.07518208 2025-05-10,05:33:33.000,130,11036129,12885,0,1746855212,12974.70592927999,80.85556496999925,53417.05422072 2025-05-10,05:33:34.000,130,11036185,12525,0,1746855213,12974.62509355999,80.83441758000117,53416.9773624 2025-05-10,05:33:35.000,130,11036144,12845,0,1746855214,12974.537521529994,80.79212279999774,53416.94242680001 2025-05-10,05:33:36.000,130,11036183,12805,0,1746855215,12974.423004259988,80.74277889000223,53416.9074912 2025-05-10,05:33:37.000,130,11036104,12885,0,1746855216,12974.342168540003,80.77802453999902,53416.87954272 2025-05-10,05:33:38.000,130,11036142,12925,0,1746855217,12974.214178649992,80.70753323999816,53416.78871016 2025-05-10,05:33:39.000,130,11036156,12805,0,1746855218,12974.106397689997,80.65818933000264,53416.76076168 2025-05-10,05:33:40.000,130,11036156,12925,0,1746855219,12974.012089349992,80.62294367999857,53416.71883896 2025-05-10,05:33:41.000,130,11036172,12605,0,1746855220,12973.924517319996,80.61589454999921,53416.62101928 2025-05-10,05:33:42.000,130,11036171,12765,0,1746855221,12973.863890529996,80.58769803000177,53416.60005792 2025-05-10,05:33:43.000,130,11036204,12965,0,1746855222,12973.78979111999,80.55950151000434,53416.57909656001 2025-05-10,05:33:44.000,130,11036158,12885,0,1746855223,12973.70895539999,80.5524523799977,53416.55114808 2025-05-10,05:33:45.000,130,11036141,13165,0,1746855224,12973.60791074999,80.53835411999898,53416.467302640005 2025-05-10,05:33:46.000,130,11036135,12925,0,1746855225,12973.50686609999,80.52425586000027,53416.37647008 2025-05-10,05:33:47.000,130,11036175,12885,0,1746855226,12973.452975619999,80.50310847000219,53416.35550872 2025-05-10,05:33:48.000,130,11036135,12885,0,1746855227,12973.345194659989,80.47491195000475,53416.313586 2025-05-10,05:33:49.000,130,11036133,13005,0,1746855228,12973.264358939989,80.46081368999876,53416.26467616 2025-05-10,05:33:50.000,130,11036156,12885,0,1746855229,12973.183523219988,80.46081368999876,53416.15986936 2025-05-10,05:33:51.000,130,11036135,12925,0,1746855230,12973.116160119993,80.46081368999876,53416.083011040006 2025-05-10,05:33:52.000,130,11036161,12805,0,1746855231,12973.048797019997,80.46786281999812,53416.07602392001 2025-05-10,05:33:53.000,130,11036183,12765,0,1746855232,12973.035324399993,80.42556804000196,53416.04108832 2025-05-10,05:33:54.000,130,11036140,12685,0,1746855233,12972.981433920002,80.39032238999789,53415.97121712 2025-05-10,05:33:55.000,130,11036156,12765,0,1746855234,12972.860180340002,80.36917499999981,53415.87339744 2025-05-10,05:33:56.000,130,11036162,12725,0,1746855235,12972.839971410001,80.3550767400011,53415.81750048001 2025-05-10,05:33:57.000,130,11036189,12885,0,1746855236,12972.813026169992,80.3198310900043,53415.796539120005 2025-05-10,05:33:58.000,130,11036140,12885,0,1746855237,12972.711981519991,80.3057328299983,53415.726667920004 2025-05-10,05:33:59.000,130,11036162,12605,0,1746855238,12972.664827349996,80.26343805000215,53415.71968080001 2025-05-10,05:34:00.000,130,11036154,12845,0,1746855239,12972.624409489996,80.21409413999936,53415.63583536 2025-05-10,05:34:01.000,130,11036192,13045,0,1746855240,12972.55704639,80.13655370999913,53415.60788688 2025-05-10,05:34:02.000,130,11036138,12605,0,1746855241,12972.55031007999,80.08720980000362,53415.53801568 2025-05-10,05:34:03.000,130,11036138,12805,0,1746855242,12972.503155909995,80.03081676000147,53415.531028560006 2025-05-10,05:34:04.000,130,11036152,12965,0,1746855243,12972.47621067,79.94622720000189,53415.45417024001 2025-05-10,05:34:05.000,130,11036200,12925,0,1746855244,12972.41558388,79.90393241999845,53415.42622176 2025-05-10,05:34:06.000,130,11036194,13165,0,1746855245,12972.38863863999,79.8616376400023,53415.33538920001 2025-05-10,05:34:07.000,130,11036156,12805,0,1746855246,12972.31453923,79.78409721000207,53415.27949224 2025-05-10,05:34:08.000,130,11036147,12845,0,1746855247,12972.25391244,79.74180242999864,53415.25853088 2025-05-10,05:34:09.000,130,11036149,12845,0,1746855248,12972.179813029994,79.67836026000441,53415.195646800006 2025-05-10,05:34:10.000,130,11036217,13085,0,1746855249,12972.132658859999,79.62901635000162,53415.15372408 2025-05-10,05:34:11.000,130,11036132,12685,0,1746855250,12972.031614209998,79.58672156999819,53415.08385288 2025-05-10,05:34:12.000,130,11036141,12805,0,1746855251,12971.984460039988,79.5162302700046,53415.04891728001 2025-05-10,05:34:13.000,130,11036168,13005,0,1746855252,12971.917096939993,79.48803374999989,53414.99302032 2025-05-10,05:34:14.000,130,11036184,12805,0,1746855253,12971.869942769998,79.44573897000373,53414.958084720005 2025-05-10,05:34:15.000,130,11036119,12725,0,1746855254,12971.802579670002,79.37524767000286,53414.888213520004 2025-05-10,05:34:16.000,130,11036129,12645,0,1746855255,12971.701535020002,79.31180550000136,53414.85327792001 2025-05-10,05:34:17.000,130,11036140,13205,0,1746855256,12971.654380849992,79.22721594000177,53414.78340672001 2025-05-10,05:34:18.000,130,11036114,12605,0,1746855257,12971.560072510001,79.16377377000026,53414.75545824 2025-05-10,05:34:19.000,130,11036125,13045,0,1746855258,12971.539863580001,79.11442986000475,53414.671612800004 2025-05-10,05:34:20.000,130,11036145,12845,0,1746855259,12971.465764169996,79.04393856000388,53414.62969008 2025-05-10,05:34:21.000,130,11036125,12965,0,1746855260,12971.37145582999,78.97344726000301,53414.62969008 2025-05-10,05:34:22.000,130,11036163,12925,0,1746855261,12971.33777428,78.86771030999807,53414.53885752 2025-05-10,05:34:23.000,130,11036154,13005,0,1746855262,12971.25693856,78.83246466000128,53414.47597344001 2025-05-10,05:34:24.000,130,11036132,12845,0,1746855263,12971.142421289995,78.74787510000169,53414.37815376001 2025-05-10,05:34:25.000,130,11036134,12845,0,1746855264,12971.11547605,78.6985311899989,53414.31526968 2025-05-10,05:34:26.000,130,11036151,12965,0,1746855265,12971.014431399999,78.67033467000147,53414.238411360006 2025-05-10,05:34:27.000,130,11036148,12645,0,1746855266,12970.933595679999,78.61394162999932,53414.16155304001 2025-05-10,05:34:28.000,130,11036147,12885,0,1746855267,12970.852759959998,78.64213815000403,53414.12661744 2025-05-10,05:34:29.000,130,11036113,12965,0,1746855268,12970.751715309998,78.57164685000316,53414.05674624 2025-05-10,05:34:30.000,130,11036110,12685,0,1746855269,12970.691088519998,78.59279424000124,53413.95892656 2025-05-10,05:34:31.000,130,11036117,12805,0,1746855270,12970.590043869997,78.53640119999909,53413.882068240004 2025-05-10,05:34:32.000,130,11036180,13165,0,1746855271,12970.482262910002,78.55049945999781,53413.833158400004 2025-05-10,05:34:33.000,130,11036129,13125,0,1746855272,12970.374481949992,78.58574511000188,53413.81918416 2025-05-10,05:34:34.000,130,11036156,12765,0,1746855273,12970.25996468,78.57869598000252,53413.714377360004 2025-05-10,05:34:35.000,130,11036122,12965,0,1746855274,12970.17239264999,78.57164685000316,53413.60258344 2025-05-10,05:34:36.000,130,11036179,12925,0,1746855275,12970.044402759995,78.59279424000124,53413.5536736 2025-05-10,05:34:37.000,130,11036146,12845,0,1746855276,12969.97030334999,78.54345032999845,53413.4838024 2025-05-10,05:34:38.000,130,11036138,12645,0,1746855277,12969.84904976999,78.55049945999781,53413.448866800005 2025-05-10,05:34:39.000,130,11036125,12885,0,1746855278,12969.801895599994,78.53640119999909,53413.351047120006 2025-05-10,05:34:40.000,130,11036108,13045,0,1746855279,12969.707587259989,78.4518116399995,53413.28816304 2025-05-10,05:34:41.000,130,11036149,13045,0,1746855280,12969.633487849998,78.4518116399995,53413.162394880004 2025-05-10,05:34:42.000,130,11036179,12885,0,1746855281,12969.566124749988,78.39541860000463,53413.183356240006 2025-05-10,05:34:43.000,130,11036146,12925,0,1746855282,12969.492025339998,78.32492730000376,53413.10649792001 2025-05-10,05:34:44.000,130,11036170,13125,0,1746855283,12969.458343789993,78.32492730000376,53413.015665360006 2025-05-10,05:34:45.000,130,11036179,12685,0,1746855284,12969.397716999993,78.22623947999818,53412.9597684 2025-05-10,05:34:46.000,130,11036202,12965,0,1746855285,12969.390980689997,78.1557481800046,53412.945794160005 2025-05-10,05:34:47.000,130,11036140,13005,0,1746855286,12969.330353899997,78.09935514000244,53412.8549616 2025-05-10,05:34:48.000,130,11036156,12805,0,1746855287,12969.236045559992,78.02886384000158,53412.827013120004 2025-05-10,05:34:49.000,130,11036161,12805,0,1746855288,12969.242781870002,78.00066732000414,53412.81303888 2025-05-10,05:34:50.000,130,11036175,12925,0,1746855289,12969.175418769992,77.94427428000199,53412.778103280005 2025-05-10,05:34:51.000,130,11036154,13005,0,1746855290,12969.128264599996,77.95132341000135,53412.7152192 2025-05-10,05:34:52.000,130,11036171,13045,0,1746855291,12969.094583049991,77.93017602000327,53412.680283600006 2025-05-10,05:34:53.000,130,11036131,13165,0,1746855292,12969.027219949996,77.93722515000263,53412.63836088 2025-05-10,05:34:54.000,130,11036110,13085,0,1746855293,12968.95985685,77.92312689000391,53412.561502560005 2025-05-10,05:34:55.000,130,11036156,12885,0,1746855294,12968.87902113,77.99361819000478,53412.59643816 2025-05-10,05:34:56.000,130,11036166,12725,0,1746855295,12968.83186695999,78.00066732000414,53412.51957984 2025-05-10,05:34:57.000,130,11036140,12845,0,1746855296,12968.77797648,78.03591297000094,53412.48464424001 2025-05-10,05:34:58.000,130,11036173,12685,0,1746855297,12968.71061337999,78.11345340000116,53412.41477304001 2025-05-10,05:34:59.000,130,11036157,13125,0,1746855298,12968.69040444999,78.1416499199986,53412.40778592 2025-05-10,05:35:00.000,130,11036125,12605,0,1746855299,12968.67019551999,78.16984644000331,53412.35887608 2025-05-10,05:35:01.000,130,11036169,12725,0,1746855300,12968.69714076,78.20509209000011,53412.3309276 2025-05-10,05:35:02.000,130,11036188,12565,0,1746855301,12968.67693183,78.23328861000482,53412.26804352001 2025-05-10,05:35:03.000,130,11036131,12885,0,1746855302,12968.61630504,78.22623947999818,53412.26804352001 2025-05-10,05:35:04.000,130,11036147,12605,0,1746855303,12968.643250279994,78.26148513000226,53412.18419808 2025-05-10,05:35:05.000,130,11036182,13085,0,1746855304,12968.643250279994,78.23328861000482,53412.19817232001 2025-05-10,05:35:06.000,130,11036188,12805,0,1746855305,12968.6567229,78.19804296000075,53412.226120800005 2025-05-10,05:35:07.000,130,11036134,12765,0,1746855306,12968.64998658999,78.16984644000331,53412.1911852 2025-05-10,05:35:08.000,130,11036154,12845,0,1746855307,12968.67019551999,78.19099383000139,53412.18419808 2025-05-10,05:35:09.000,130,11036187,12845,0,1746855308,12968.64998658999,78.16279731000395,53412.177210960006 2025-05-10,05:35:10.000,130,11036158,12645,0,1746855309,12968.67019551999,78.12050253000052,53412.1911852 2025-05-10,05:35:11.000,130,11036162,12965,0,1746855310,12968.67693183,78.11345340000116,53412.17022384001 2025-05-10,05:35:12.000,130,11036146,13125,0,1746855311,12968.683668139995,78.12050253000052,53412.14926248001 2025-05-10,05:35:13.000,130,11036154,12725,0,1746855312,12968.67693183,78.09935514000244,53412.20515944 2025-05-10,05:35:14.000,130,11036162,12845,0,1746855313,12968.69040444999,78.1416499199986,53412.121313999996 2025-05-10,05:35:15.000,130,11036145,12765,0,1746855314,12968.69040444999,78.12050253000052,53412.14926248001 2025-05-10,05:35:16.000,130,11036211,12965,0,1746855315,12968.69040444999,78.1416499199986,53412.107339760005 2025-05-10,05:35:17.000,130,11036163,12925,0,1746855316,12968.6567229,78.20509209000011,53412.0863784 2025-05-10,05:35:18.000,130,11036161,12765,0,1746855317,12968.63651397,78.24033774000418,53412.06541704 2025-05-10,05:35:19.000,130,11036165,13085,0,1746855318,12968.64998658999,78.29673077999905,53412.10035264001 2025-05-10,05:35:20.000,130,11036156,12925,0,1746855319,12968.60956872999,78.33902556000248,53412.107339760005 2025-05-10,05:35:21.000,130,11036148,13085,0,1746855320,12968.623041349994,78.37427120999928,53412.03048144001 2025-05-10,05:35:22.000,130,11036205,13085,0,1746855321,12968.623041349994,78.43771338000079,53412.04445568 2025-05-10,05:35:23.000,130,11036170,13165,0,1746855322,12968.61630504,78.47295903000486,53412.07240416 2025-05-10,05:35:24.000,130,11036114,12965,0,1746855323,12968.60956872999,78.50820468000165,53412.03048144001 2025-05-10,05:35:25.000,130,11036172,12765,0,1746855324,12968.63651397,78.49410642000294,53412.03746856 2025-05-10,05:35:26.000,130,11036133,12845,0,1746855325,12968.67019551999,78.48000816000422,53412.04445568 2025-05-10,05:35:27.000,130,11036155,13005,0,1746855326,12968.71734969,78.5011555500023,53412.06541704 2025-05-10,05:35:28.000,130,11036146,12805,0,1746855327,12968.77124016999,78.46590989999822,53412.04445568 2025-05-10,05:35:29.000,130,11036211,12685,0,1746855328,12968.845339579995,78.43771338000079,53412.058429920005 2025-05-10,05:35:30.000,130,11036154,12925,0,1746855329,12968.89923006,78.40951686000335,53412.04445568 2025-05-10,05:35:31.000,130,11036148,12965,0,1746855330,12968.97332946999,78.41656599000271,53412.03048144001 2025-05-10,05:35:32.000,130,11036140,12685,0,1746855331,12969.067637809996,78.40246773000399,53412.058429920005 2025-05-10,05:35:33.000,130,11036156,12805,0,1746855332,12969.141737220001,78.38132033999864,53412.06541704 2025-05-10,05:35:34.000,130,11036175,12845,0,1746855333,12969.276463419992,78.36722207999992,53412.06541704 2025-05-10,05:35:35.000,130,11036145,12765,0,1746855334,12969.350562829997,78.3531238200012,53412.107339760005 2025-05-10,05:35:36.000,130,11036180,13085,0,1746855335,12969.424662240002,78.37427120999928,53412.0863784 2025-05-10,05:35:37.000,130,11036233,12965,0,1746855336,12969.572861059998,78.388369469998,53412.11432688 2025-05-10,05:35:38.000,130,11036161,13045,0,1746855337,12969.620015229993,78.46590989999822,53412.13528824 2025-05-10,05:35:39.000,130,11036115,12965,0,1746855338,12969.734532499999,78.5011555500023,53412.13528824 2025-05-10,05:35:40.000,130,11036200,13205,0,1746855339,12969.774950359999,78.50820468000165,53412.18419808 2025-05-10,05:35:41.000,130,11036198,12725,0,1746855340,12969.83557715,78.49410642000294,53412.177210960006 2025-05-10,05:35:42.000,130,11036136,12765,0,1746855341,12969.91641287,78.57869598000252,53412.13528824 2025-05-10,05:35:43.000,130,11036169,12965,0,1746855342,12970.003984899995,78.64213815000403,53412.275030640005 2025-05-10,05:35:44.000,130,11036148,12765,0,1746855343,12970.05787538,78.65623641000275,53412.24009504 2025-05-10,05:35:45.000,130,11036153,12885,0,1746855344,12970.11176585999,78.69148205999954,53412.226120800005 2025-05-10,05:35:46.000,130,11036188,12965,0,1746855345,12970.15892003,78.68443293000018,53412.31695336001 2025-05-10,05:35:47.000,130,11036205,12645,0,1746855346,12970.233019439991,78.74082597000233,53412.33791472001 2025-05-10,05:35:48.000,130,11036143,13005,0,1746855347,12970.246492059996,78.78312074999849,53412.36586320001 2025-05-10,05:35:49.000,130,11036165,13285,0,1746855348,12970.354273019992,78.81836640000256,53412.42176016 2025-05-10,05:35:50.000,130,11036184,12885,0,1746855349,12970.394690879992,78.81836640000256,53412.442721520005 2025-05-10,05:35:51.000,130,11036181,13205,0,1746855350,12970.441845050002,78.82541553000192,53412.50560560001 2025-05-10,05:35:52.000,130,11036168,13125,0,1746855351,12970.536153389992,78.88180857000407,53412.58246392001 2025-05-10,05:35:53.000,130,11036151,12845,0,1746855352,12970.576571249992,78.84656292,53412.63137376001 2025-05-10,05:35:54.000,130,11036144,12605,0,1746855353,12970.664143280002,78.84656292,53412.610412400005 2025-05-10,05:35:55.000,130,11036109,13045,0,1746855354,12970.724770069988,78.86771030999807,53412.74316768 2025-05-10,05:35:56.000,130,11036160,12965,0,1746855355,12970.819078409993,78.81836640000256,53412.729193440005 2025-05-10,05:35:57.000,130,11036190,12845,0,1746855356,12970.846023649989,78.83951379000064,53412.778103280005 2025-05-10,05:35:58.000,130,11036181,13085,0,1746855357,12970.96727722999,78.80426814000384,53412.84098736001 2025-05-10,05:35:59.000,130,11036153,13045,0,1746855358,12971.02790401999,78.84656292,53412.875922960004 2025-05-10,05:36:00.000,130,11036163,12765,0,1746855359,12971.102003429995,78.80426814000384,53412.86893584001 2025-05-10,05:36:01.000,130,11036112,12765,0,1746855360,12971.16936652999,78.79016987999785,53412.93880704001 2025-05-10,05:36:02.000,130,11036198,12805,0,1746855361,12971.18957545999,78.78312074999849,53412.97374264 2025-05-10,05:36:03.000,130,11036181,12805,0,1746855362,12971.263674869995,78.79721901000448,53413.015665360006 2025-05-10,05:36:04.000,130,11036131,13005,0,1746855363,12971.304092729995,78.81836640000256,53413.05758808001 2025-05-10,05:36:05.000,130,11036143,12925,0,1746855364,12971.27041117999,78.86066117999871,53413.07156232 2025-05-10,05:36:06.000,130,11036176,12845,0,1746855365,12971.31756535,78.88180857000407,53413.113485040005 2025-05-10,05:36:07.000,130,11036186,13005,0,1746855366,12971.33103796999,78.88180857000407,53413.17636912001 2025-05-10,05:36:08.000,130,11036182,12845,0,1746855367,12971.344510589995,78.96639813000365,53413.20431760001 2025-05-10,05:36:09.000,130,11036127,12805,0,1746855368,12971.364719519996,79.01574203999917,53413.20431760001 2025-05-10,05:36:10.000,130,11036206,12725,0,1746855369,12971.35124689999,79.05098769000324,53413.25322744001 2025-05-10,05:36:11.000,130,11036159,12965,0,1746855370,12971.344510589995,79.0932824699994,53413.281175920005 2025-05-10,05:36:12.000,130,11036225,13045,0,1746855371,12971.25693856,79.17082289999962,53413.26720168 2025-05-10,05:36:13.000,130,11036200,12805,0,1746855372,12971.22999331999,79.22721594000177,53413.30213728001 2025-05-10,05:36:14.000,130,11036175,12685,0,1746855373,12971.2165207,79.29065811000328,53413.3091244 2025-05-10,05:36:15.000,130,11036164,12805,0,1746855374,12971.2165207,79.29770724000264,53413.34406000001 2025-05-10,05:36:16.000,130,11036157,12765,0,1746855375,12971.203048079995,79.36114941000415,53413.33707288 2025-05-10,05:36:17.000,130,11036175,13045,0,1746855376,12971.16936652999,79.35410028000479,53413.37200848001 2025-05-10,05:36:18.000,130,11036181,12965,0,1746855377,12971.12894866999,79.4034441900003,53413.3091244 2025-05-10,05:36:19.000,130,11036114,12525,0,1746855378,12971.122212359995,79.41049331999966,53413.378995600004 2025-05-10,05:36:20.000,130,11036188,12765,0,1746855379,12971.122212359995,79.43868984000437,53413.42091832001 2025-05-10,05:36:21.000,130,11036155,13005,0,1746855380,12971.182839149995,79.43164070999774,53413.448866800005 2025-05-10,05:36:22.000,130,11036187,12765,0,1746855381,12971.15589391,79.45278810000309,53413.448866800005 2025-05-10,05:36:23.000,130,11036156,12725,0,1746855382,12971.2165207,79.43164070999774,53413.43489256 2025-05-10,05:36:24.000,130,11036178,12645,0,1746855383,12971.18957545999,79.38229680000222,53413.448866800005 2025-05-10,05:36:25.000,130,11036166,12805,0,1746855384,12971.182839149995,79.38934593000158,53413.43489256 2025-05-10,05:36:26.000,130,11036214,12845,0,1746855385,12971.25020224999,79.34705114999815,53413.448866800005 2025-05-10,05:36:27.000,130,11036195,13125,0,1746855386,12971.243465939995,79.35410028000479,53413.46982816001 2025-05-10,05:36:28.000,130,11036204,12965,0,1746855387,12971.203048079995,79.31885463000071,53413.45585392 2025-05-10,05:36:29.000,130,11036160,12885,0,1746855388,12971.223257009995,79.31180550000136,53413.497776640004 2025-05-10,05:36:30.000,130,11036167,12925,0,1746855389,12971.2165207,79.27655985000456,53413.448866800005 2025-05-10,05:36:31.000,130,11036159,12845,0,1746855390,12971.243465939995,79.26246158999857,53413.52572512 2025-05-10,05:36:32.000,130,11036171,12845,0,1746855391,12971.20978438999,79.31180550000136,53413.4838024 2025-05-10,05:36:33.000,130,11036194,12925,0,1746855392,12971.162630219995,79.31180550000136,53413.46284104 2025-05-10,05:36:34.000,130,11036149,12885,0,1746855393,12971.122212359995,79.34705114999815,53413.4838024 2025-05-10,05:36:35.000,130,11036174,12925,0,1746855394,12971.05484926,79.33295288999943,53413.51175088001 2025-05-10,05:36:36.000,130,11036194,12645,0,1746855395,12970.974013539999,79.4034441900003,53413.46982816001 2025-05-10,05:36:37.000,130,11036174,12805,0,1746855396,12970.906650439989,79.44573897000373,53413.49078952001 2025-05-10,05:36:38.000,130,11036186,12925,0,1746855397,12970.852759959998,79.46688636000181,53413.42790544 2025-05-10,05:36:39.000,130,11036154,12965,0,1746855398,12970.724770069988,79.48098462000053,53413.44187968001 2025-05-10,05:36:40.000,130,11036181,12725,0,1746855399,12970.670879589998,79.53032853000332,53413.46982816001 2025-05-10,05:36:41.000,130,11036184,12965,0,1746855400,12970.596780179992,79.55852505000075,53413.47681528 2025-05-10,05:36:42.000,130,11036169,12965,0,1746855401,12970.488999219997,79.58672156999819,53413.40694408 2025-05-10,05:36:43.000,130,11036182,12685,0,1746855402,12970.455317669992,79.57967243999883,53413.40694408 2025-05-10,05:36:44.000,130,11036232,12725,0,1746855403,12970.401427190001,79.57967243999883,53413.399956960006 2025-05-10,05:36:45.000,130,11036144,12605,0,1746855404,12970.387954569997,79.54442679000203,53413.330085760004 2025-05-10,05:36:46.000,130,11036205,12925,0,1746855405,12970.374481949992,79.5021320099986,53413.281175920005 2025-05-10,05:36:47.000,130,11036155,12925,0,1746855406,12970.327327779996,79.47393549000117,53413.30213728001 2025-05-10,05:36:48.000,130,11036164,12725,0,1746855407,12970.313855159991,79.45278810000309,53413.30213728001 2025-05-10,05:36:49.000,130,11036176,13045,0,1746855408,12970.293646229991,79.43868984000437,53413.20431760001 2025-05-10,05:36:50.000,130,11036194,12645,0,1746855409,12970.334064089991,79.37524767000286,53413.19034336 2025-05-10,05:36:51.000,130,11036142,12685,0,1746855410,12970.340800400001,79.35410028000479,53413.19733048 2025-05-10,05:36:52.000,130,11036201,12885,0,1746855411,12970.387954569997,79.24836332999985,53413.22527896001 2025-05-10,05:36:53.000,130,11036184,12965,0,1746855412,12970.428372429997,79.19901942000433,53413.14143352 2025-05-10,05:36:54.000,130,11036159,13085,0,1746855413,12970.428372429997,79.14967551000154,53413.162394880004 2025-05-10,05:36:55.000,130,11036178,12965,0,1746855414,12970.522680770002,79.0932824699994,53413.169382 2025-05-10,05:36:56.000,130,11036200,12885,0,1746855415,12970.536153389992,79.05098769000324,53413.14842064 2025-05-10,05:36:57.000,130,11036190,12805,0,1746855416,12970.536153389992,78.97344726000301,53413.05758808001 2025-05-10,05:36:58.000,130,11036166,12765,0,1746855417,12970.569834939997,78.95229986999766,53413.064575200005 2025-05-10,05:36:59.000,130,11036153,13045,0,1746855418,12970.610252799997,78.93115247999958,53413.08553656001 2025-05-10,05:37:00.000,130,11036161,12845,0,1746855419,12970.583307560002,78.89590683000279,53413.064575200005 2025-05-10,05:37:01.000,130,11036206,12885,0,1746855420,12970.603516490002,78.88885770000343,53413.07156232 2025-05-10,05:37:02.000,130,11036204,12965,0,1746855421,12970.590043869997,78.91705422000086,53413.0296396 2025-05-10,05:37:03.000,130,11036166,12965,0,1746855422,12970.576571249992,78.9100050900015,53413.07156232 2025-05-10,05:37:04.000,130,11036144,13045,0,1746855423,12970.542889700002,78.88885770000343,53413.03662672001 2025-05-10,05:37:05.000,130,11036259,12685,0,1746855424,12970.536153389992,78.90295596000215,53413.02265248 2025-05-10,05:37:06.000,130,11036157,12805,0,1746855425,12970.542889700002,78.95229986999766,53413.02265248 2025-05-10,05:37:07.000,130,11036171,12605,0,1746855426,12970.509208149997,78.98754552000173,53413.03662672001 2025-05-10,05:37:08.000,130,11036210,12885,0,1746855427,12970.462053980002,79.01574203999917,53413.00867824001 2025-05-10,05:37:09.000,130,11036146,12805,0,1746855428,12970.462053980002,79.05098769000324,53412.95278128 2025-05-10,05:37:10.000,130,11036166,12925,0,1746855429,12970.421636120001,79.0580368200026,53412.9597684 2025-05-10,05:37:11.000,130,11036201,12765,0,1746855430,12970.475526599992,79.07918421000068,53412.98072976 2025-05-10,05:37:12.000,130,11036184,12965,0,1746855431,12970.502471840002,79.13557725000283,53412.9597684 2025-05-10,05:37:13.000,130,11036229,12725,0,1746855432,12970.522680770002,79.14262638000218,53412.98771688001 2025-05-10,05:37:14.000,130,11036137,12965,0,1746855433,12970.583307560002,79.14967551000154,53412.93181992 2025-05-10,05:37:15.000,130,11036224,12805,0,1746855434,12970.643934350002,79.17082289999962,53412.96675552001 2025-05-10,05:37:16.000,130,11036205,12845,0,1746855435,12970.704561140003,79.1214789900041,53412.98771688001 2025-05-10,05:37:17.000,130,11036138,12885,0,1746855436,12970.758451619993,79.11442986000475,53412.98771688001 2025-05-10,05:37:18.000,130,11036183,12965,0,1746855437,12970.859496269994,79.07213508000132,53412.98072976 2025-05-10,05:37:19.000,130,11036173,12685,0,1746855438,12970.940331989994,79.0580368200026,53413.064575200005 2025-05-10,05:37:20.000,130,11036152,12725,0,1746855439,12971.05484926,79.00869290999981,53413.09252368 2025-05-10,05:37:21.000,130,11036176,12925,0,1746855440,12971.11547605,78.9593490000043,53413.10649792001 2025-05-10,05:37:22.000,130,11036210,12765,0,1746855441,12971.17610284,78.95229986999766,53413.14842064 2025-05-10,05:37:23.000,130,11036178,12965,0,1746855442,12971.203048079995,78.89590683000279,53413.211304720004 2025-05-10,05:37:24.000,130,11036130,13045,0,1746855443,12971.27041117999,78.86771030999807,53413.19733048 2025-05-10,05:37:25.000,130,11036168,12965,0,1746855444,12971.29062010999,78.84656292,53413.22527896001 2025-05-10,05:37:26.000,130,11036152,12605,0,1746855445,12971.29735642,78.83951379000064,53413.26720168 2025-05-10,05:37:27.000,130,11036174,13125,0,1746855446,12971.33103796999,78.83951379000064,53413.34406000001 2025-05-10,05:37:28.000,130,11036132,12885,0,1746855447,12971.29062010999,78.85361204999936,53413.30213728001 2025-05-10,05:37:29.000,130,11036150,12845,0,1746855448,12971.283883799995,78.84656292,53413.34406000001 2025-05-10,05:37:30.000,130,11036149,13045,0,1746855449,12971.18957545999,78.90295596000215,53413.42091832001 2025-05-10,05:37:31.000,130,11036184,12765,0,1746855450,12971.17610284,78.9593490000043,53413.40694408 2025-05-10,05:37:32.000,130,11036171,12805,0,1746855451,12971.122212359995,78.9593490000043,53413.42091832001 2025-05-10,05:37:33.000,130,11036128,12925,0,1746855452,12971.102003429995,79.01574203999917,53413.47681528 2025-05-10,05:37:34.000,130,11036198,12925,0,1746855453,12971.021167709994,79.07918421000068,53413.497776640004 2025-05-10,05:37:35.000,130,11036134,12645,0,1746855454,12970.980749849994,79.08623334000004,53413.4838024 2025-05-10,05:37:36.000,130,11036187,12845,0,1746855455,12970.920123059994,79.1567246400009,53413.46284104 2025-05-10,05:37:37.000,130,11036157,12605,0,1746855456,12970.893177819999,79.18492115999834,53413.44187968001 2025-05-10,05:37:38.000,130,11036194,12885,0,1746855457,12970.866232579989,79.17787202999898,53413.51175088001 2025-05-10,05:37:39.000,130,11036118,12765,0,1746855458,12970.839287339993,79.22016681000241,53413.497776640004 2025-05-10,05:37:40.000,130,11036156,12885,0,1746855459,12970.825814719989,79.22721594000177,53413.518738000006 2025-05-10,05:37:41.000,130,11036201,12845,0,1746855460,12970.839287339993,79.22721594000177,53413.4838024 2025-05-10,05:37:42.000,130,11036123,12965,0,1746855461,12970.879705199994,79.22016681000241,53413.518738000006 2025-05-10,05:37:43.000,130,11036162,13045,0,1746855462,12970.886441509989,79.19901942000433,53413.4838024 2025-05-10,05:37:44.000,130,11036145,12965,0,1746855463,12970.906650439989,79.18492115999834,53413.497776640004 2025-05-10,05:37:45.000,130,11036116,12925,0,1746855464,12970.920123059994,79.19901942000433,53413.53969936001 2025-05-10,05:37:46.000,130,11036200,12885,0,1746855465,12970.933595679999,79.14967551000154,53413.546686480004 2025-05-10,05:37:47.000,130,11036203,12885,0,1746855466,12970.960540919994,79.11442986000475,53413.60957056001 2025-05-10,05:37:48.000,130,11036189,12885,0,1746855467,12970.980749849994,79.1214789900041,53413.58162208 2025-05-10,05:37:49.000,130,11036185,12565,0,1746855468,12971.000958779994,79.08623334000004,53413.58162208 2025-05-10,05:37:50.000,130,11036167,12925,0,1746855469,12971.00769508999,79.0932824699994,53413.60258344 2025-05-10,05:37:51.000,130,11036139,13085,0,1746855470,12971.014431399999,79.08623334000004,53413.63751904001 2025-05-10,05:37:52.000,130,11036162,12965,0,1746855471,12970.980749849994,79.17082289999962,53413.65149328 2025-05-10,05:37:53.000,130,11036165,13165,0,1746855472,12971.000958779994,79.18492115999834,53413.665467520004 2025-05-10,05:37:54.000,130,11036171,12765,0,1746855473,12970.920123059994,79.20606855000369,53413.67245464 2025-05-10,05:37:55.000,130,11036191,13005,0,1746855474,12970.947068299989,79.2554124599992,53413.67245464 2025-05-10,05:37:56.000,130,11036163,12605,0,1746855475,12970.893177819999,79.36114941000415,53413.72136448 2025-05-10,05:37:57.000,130,11036156,12885,0,1746855476,12970.879705199994,79.39639506000094,53413.714377360004 2025-05-10,05:37:58.000,130,11036197,13125,0,1746855477,12970.879705199994,79.48098462000053,53413.714377360004 2025-05-10,05:37:59.000,130,11036198,12725,0,1746855478,12970.792133169998,79.53737766000268,53413.77027432 2025-05-10,05:38:00.000,130,11036150,13005,0,1746855479,12970.751715309998,79.62196722000226,53413.72835160001 2025-05-10,05:38:01.000,130,11036201,13045,0,1746855480,12970.751715309998,79.69245852000313,53413.735338720006 2025-05-10,05:38:02.000,130,11036145,12805,0,1746855481,12970.798869479993,79.762949820004,53413.77726144001 2025-05-10,05:38:03.000,130,11036159,12805,0,1746855482,12970.744978999988,79.81934285999887,53413.7632872 2025-05-10,05:38:04.000,130,11036128,13125,0,1746855483,12970.724770069988,79.79819547000079,53413.80520992001 2025-05-10,05:38:05.000,130,11036137,13005,0,1746855484,12970.812342099998,79.81934285999887,53413.84014552 2025-05-10,05:38:06.000,130,11036201,12965,0,1746855485,12970.839287339993,79.81934285999887,53413.854119760006 2025-05-10,05:38:07.000,130,11036174,12765,0,1746855486,12970.879705199994,79.83344112000486,53413.87508112001 2025-05-10,05:38:08.000,130,11036138,12965,0,1746855487,12970.893177819999,79.79114634000143,53413.882068240004 2025-05-10,05:38:09.000,130,11036188,12765,0,1746855488,12970.953804609999,79.73475329999928,53413.93097808 2025-05-10,05:38:10.000,130,11036160,12805,0,1746855489,12971.03464033,79.7136059100012,53413.89604248001 2025-05-10,05:38:11.000,130,11036161,12925,0,1746855490,12971.13568498,79.67131112999778,53414.0078364 2025-05-10,05:38:12.000,130,11036143,12845,0,1746855491,12971.223257009995,79.64311461000034,53414.049759120004 2025-05-10,05:38:13.000,130,11036151,13165,0,1746855492,12971.27041117999,79.63606548000098,53414.021810640006 2025-05-10,05:38:14.000,130,11036175,12605,0,1746855493,12971.344510589995,79.64311461000034,53414.11264320001 2025-05-10,05:38:15.000,130,11036124,13165,0,1746855494,12971.405137379996,79.6149180900029,53414.13360456 2025-05-10,05:38:16.000,130,11036144,13005,0,1746855495,12971.432082619991,79.64311461000034,53414.15456592 2025-05-10,05:38:17.000,130,11036139,13005,0,1746855496,12971.47923679,79.63606548000098,53414.20347576 2025-05-10,05:38:18.000,130,11036178,13125,0,1746855497,12971.519654650001,79.67131112999778,53414.25937272001 2025-05-10,05:38:19.000,130,11036148,13005,0,1746855498,12971.573545129992,79.7136059100012,53414.30828256001 2025-05-10,05:38:20.000,130,11036186,12885,0,1746855499,12971.613962989992,79.76999895000336,53414.336231040004 2025-05-10,05:38:21.000,130,11036150,12965,0,1746855500,12971.613962989992,79.84753938000358,53414.36417952 2025-05-10,05:38:22.000,130,11036195,12765,0,1746855501,12971.580281440001,79.8968832899991,53414.47597344001 2025-05-10,05:38:23.000,130,11036146,12965,0,1746855502,12971.600490370001,79.95327633000124,53414.392128 2025-05-10,05:38:24.000,130,11036160,12605,0,1746855503,12971.627435609997,80.05196414999955,53414.48296056 2025-05-10,05:38:25.000,130,11036153,12845,0,1746855504,12971.627435609997,80.10130806000234,53414.552831760004 2025-05-10,05:38:26.000,130,11036143,12845,0,1746855505,12971.613962989992,80.17884849000257,53414.56680600001 2025-05-10,05:38:27.000,130,11036166,12605,0,1746855506,12971.627435609997,80.19999588000064,53414.61571584001 2025-05-10,05:38:28.000,130,11036140,12965,0,1746855507,12971.661117160002,80.28458544000023,53414.60872872 2025-05-10,05:38:29.000,130,11036154,12925,0,1746855508,12971.640908230002,80.33392935000302,53414.69956128 2025-05-10,05:38:30.000,130,11036125,13045,0,1746855509,12971.647644539997,80.3550767400011,53414.720522640004 2025-05-10,05:38:31.000,130,11036157,12845,0,1746855510,12971.681326090002,80.37622412999917,53414.76943248 2025-05-10,05:38:32.000,130,11036200,12965,0,1746855511,12971.694798709992,80.4185189100026,53414.839303680004 2025-05-10,05:38:33.000,130,11036151,12725,0,1746855512,12971.768898119997,80.39032238999789,53414.83231656001 2025-05-10,05:38:34.000,130,11036189,13005,0,1746855513,12971.768898119997,80.43966630000068,53414.92314912 2025-05-10,05:38:35.000,130,11036158,13245,0,1746855514,12971.849733839997,80.43261717000132,53414.90218776001 2025-05-10,05:38:36.000,130,11036209,12765,0,1746855515,12971.842997530002,80.4537645599994,53414.99302032 2025-05-10,05:38:37.000,130,11036131,12965,0,1746855516,12971.937305869993,80.42556804000196,53415.006994560004 2025-05-10,05:38:38.000,130,11036144,12845,0,1746855517,12971.964251109988,80.46081368999876,53415.06289152 2025-05-10,05:38:39.000,130,11036153,12805,0,1746855518,12971.964251109988,80.44671543000004,53415.11180136 2025-05-10,05:38:40.000,130,11036149,12965,0,1746855519,12972.078768379994,80.41146978000324,53415.055904400004 2025-05-10,05:38:41.000,130,11036162,13005,0,1746855520,12972.098977309994,80.40442065000389,53415.11180136 2025-05-10,05:38:42.000,130,11036194,12685,0,1746855521,12972.125922549989,80.39032238999789,53415.18167256 2025-05-10,05:38:43.000,130,11036174,12885,0,1746855522,12972.139395169994,80.44671543000004,53415.20263392 2025-05-10,05:38:44.000,130,11036142,12805,0,1746855523,12972.152867789999,80.39737152000453,53415.244556640006 2025-05-10,05:38:45.000,130,11036145,12725,0,1746855524,12972.20675826999,80.4185189100026,53415.27250512 2025-05-10,05:38:46.000,130,11036135,12925,0,1746855525,12972.233703509999,80.42556804000196,53415.3004536 2025-05-10,05:38:47.000,130,11036086,12965,0,1746855526,12972.280857679994,80.42556804000196,53415.42622176 2025-05-10,05:38:48.000,130,11036141,12805,0,1746855527,12972.2943303,80.49605934000283,53415.38429904001 2025-05-10,05:38:49.000,130,11036154,12845,0,1746855528,12972.31453923,80.48196108000411,53415.45417024001 2025-05-10,05:38:50.000,130,11036120,12605,0,1746855529,12972.35495709,80.52425586000027,53415.46814448 2025-05-10,05:38:51.000,130,11036150,12605,0,1746855530,12972.36842970999,80.5665506400037,53415.44718312 2025-05-10,05:38:52.000,130,11036147,12965,0,1746855531,12972.35495709,80.6017962900005,53415.531028560006 2025-05-10,05:38:53.000,130,11036136,12685,0,1746855532,12972.34822077999,80.62999280999793,53415.48910584 2025-05-10,05:38:54.000,130,11036178,13085,0,1746855533,12972.36842970999,80.665238460002,53415.558977040004 2025-05-10,05:38:55.000,130,11036132,12845,0,1746855534,12972.361693399995,80.72163150000415,53415.5450028 2025-05-10,05:38:56.000,130,11036165,12765,0,1746855535,12972.42905649999,80.73572976000287,53415.58692552 2025-05-10,05:38:57.000,130,11036164,12765,0,1746855536,12972.42905649999,80.77097540999966,53415.5450028 2025-05-10,05:38:58.000,130,11036159,12805,0,1746855537,12972.50989221999,80.79212279999774,53415.65679672 2025-05-10,05:38:59.000,130,11036130,12685,0,1746855538,12972.503155909995,80.77097540999966,53415.63583536 2025-05-10,05:39:00.000,130,11036151,13165,0,1746855539,12972.55704639,80.82031932000245,53415.65679672 2025-05-10,05:39:01.000,130,11036166,12885,0,1746855540,12972.57725532,80.79917193000438,53415.67077096001 2025-05-10,05:39:02.000,130,11036143,12605,0,1746855541,12972.644618419996,80.74277889000223,53415.66378384 2025-05-10,05:39:03.000,130,11036195,12965,0,1746855542,12972.651354729991,80.70753323999816,53415.726667920004 2025-05-10,05:39:04.000,130,11036144,12965,0,1746855543,12972.752399379991,80.72163150000415,53415.74064216001 2025-05-10,05:39:05.000,130,11036169,12965,0,1746855544,12972.786080929996,80.68638585000008,53415.78256488 2025-05-10,05:39:06.000,130,11036117,12605,0,1746855545,12972.853444029992,80.64409107000392,53415.83846184001 2025-05-10,05:39:07.000,130,11036172,12845,0,1746855546,12972.927543439997,80.59474716000113,53415.77557776 2025-05-10,05:39:08.000,130,11036154,12845,0,1746855547,12972.981433920002,80.57359977000306,53415.83846184001 2025-05-10,05:39:09.000,130,11036189,13085,0,1746855548,12973.021851780002,80.55950151000434,53415.88737168001 2025-05-10,05:39:10.000,130,11036162,13045,0,1746855549,12973.082478570002,80.51720673000091,53415.90833304001 2025-05-10,05:39:11.000,130,11036151,12765,0,1746855550,12973.156577979993,80.52425586000027,53415.88038456 2025-05-10,05:39:12.000,130,11036102,12645,0,1746855551,12973.176786909993,80.53130498999963,53415.90134592 2025-05-10,05:39:13.000,130,11036146,13005,0,1746855552,12973.250886319998,80.51015760000155,53415.98519136001 2025-05-10,05:39:14.000,130,11036136,12965,0,1746855553,12973.304776799989,80.50310847000219,53415.9292944 2025-05-10,05:39:15.000,130,11036129,12805,0,1746855554,12973.345194659989,80.51720673000091,53415.9991656 2025-05-10,05:39:16.000,130,11036132,12965,0,1746855555,12973.358667279994,80.51015760000155,53416.02711408001 2025-05-10,05:39:17.000,130,11036129,13165,0,1746855556,12973.385612519989,80.53835411999898,53416.05506256001 2025-05-10,05:39:18.000,130,11036148,12885,0,1746855557,12973.459711929994,80.48901021000347,53416.08999816 2025-05-10,05:39:19.000,130,11036155,13125,0,1746855558,12973.48665716999,80.53835411999898,53416.0690368 2025-05-10,05:39:20.000,130,11036151,13045,0,1746855559,12973.53381134,80.51015760000155,53416.10397240001 2025-05-10,05:39:21.000,130,11036133,12965,0,1746855560,12973.580965509995,80.5524523799977,53416.14589512 2025-05-10,05:39:22.000,130,11036110,13045,0,1746855561,12973.64832860999,80.53835411999898,53416.14589512 2025-05-10,05:39:23.000,130,11036177,12885,0,1746855562,12973.682010159995,80.48196108000411,53416.15288224001 2025-05-10,05:39:24.000,130,11036146,12685,0,1746855563,12973.7763185,80.4537645599994,53416.2087792 2025-05-10,05:39:25.000,130,11036148,12645,0,1746855564,12973.83694529,80.41146978000324,53416.19480496001 2025-05-10,05:39:26.000,130,11036145,12605,0,1746855565,12973.951462559991,80.36212587000045,53416.23672768 2025-05-10,05:39:27.000,130,11036170,12685,0,1746855566,12973.998616730001,80.34097848000238,53416.29262464001 2025-05-10,05:39:28.000,130,11036133,12845,0,1746855567,12974.072716139992,80.27048718000151,53416.27166328001 2025-05-10,05:39:29.000,130,11036166,13125,0,1746855568,12974.187233409997,80.3057328299983,53416.39044432001 2025-05-10,05:39:30.000,130,11036108,12605,0,1746855569,12974.254596509993,80.29163456999959,53416.369482960006 2025-05-10,05:39:31.000,130,11036139,12605,0,1746855570,12974.321959610003,80.29163456999959,53416.41140568001 2025-05-10,05:39:32.000,130,11036149,12925,0,1746855571,12974.402795329988,80.29868369999895,53416.44634128 2025-05-10,05:39:33.000,130,11036130,12805,0,1746855572,12974.409531639998,80.29868369999895,53416.41140568001 2025-05-10,05:39:34.000,130,11036129,13245,0,1746855573,12974.470158429998,80.27753631000087,53416.418392800006 2025-05-10,05:39:35.000,130,11036127,12765,0,1746855574,12974.470158429998,80.3198310900043,53416.50922536001 2025-05-10,05:39:36.000,130,11036150,12765,0,1746855575,12974.476894739993,80.38327325999853,53416.50922536001 2025-05-10,05:39:37.000,130,11036132,12965,0,1746855576,12974.476894739993,80.44671543000004,53416.54416096 2025-05-10,05:39:38.000,130,11036142,12685,0,1746855577,12974.470158429998,80.50310847000219,53416.55813520001 2025-05-10,05:39:39.000,130,11036172,12765,0,1746855578,12974.490367359998,80.52425586000027,53416.57909656001 2025-05-10,05:39:40.000,130,11036147,12765,0,1746855579,12974.510576289998,80.62294367999857,53416.61403216 2025-05-10,05:39:41.000,130,11036137,12925,0,1746855580,12974.497103669994,80.7004841099988,53416.57909656001 2025-05-10,05:39:42.000,130,11036139,12845,0,1746855581,12974.510576289998,80.77097540999966,53416.586083680006 2025-05-10,05:39:43.000,130,11036168,12925,0,1746855582,12974.510576289998,80.84146671000053,53416.60005792 2025-05-10,05:39:44.000,130,11036152,12925,0,1746855583,12974.584675699989,80.88376149000396,53416.634993520005 2025-05-10,05:39:45.000,130,11036140,12565,0,1746855584,12974.618357249994,80.96130192000419,53416.683903360004 2025-05-10,05:39:46.000,130,11036139,12965,0,1746855585,12974.658775109994,80.96835105000355,53416.69089048 2025-05-10,05:39:47.000,130,11036145,12725,0,1746855586,12974.68572034999,80.99654757000098,53416.66992912 2025-05-10,05:39:48.000,130,11036149,12845,0,1746855587,12974.77329238,81.01769495999906,53416.71883896 2025-05-10,05:39:49.000,130,11036150,13125,0,1746855588,12974.860864409995,80.98949844000163,53416.753774560006 2025-05-10,05:39:50.000,130,11036139,13125,0,1746855589,12974.901282269995,80.98949844000163,53416.76076168 2025-05-10,05:39:51.000,130,11036125,12805,0,1746855590,12974.94843643999,80.96835105000355,53416.83063288 2025-05-10,05:39:52.000,130,11036163,13125,0,1746855591,12975.00906322999,80.94015452999884,53416.851594240004 2025-05-10,05:39:53.000,130,11036127,13005,0,1746855592,12975.07642633,80.92605627000012,53416.872555600006 2025-05-10,05:39:54.000,130,11036125,13045,0,1746855593,12975.137053120001,80.93310539999948,53416.94242680001 2025-05-10,05:39:55.000,130,11036162,12645,0,1746855594,12975.163998359996,80.9119580100014,53416.99832376 2025-05-10,05:39:56.000,130,11036142,12725,0,1746855595,12975.265043009997,80.96130192000419,53416.99133664001 2025-05-10,05:39:57.000,130,11036121,12885,0,1746855596,12975.291988249992,80.95425279000483,53417.040246480006 2025-05-10,05:39:58.000,130,11036161,12885,0,1746855597,12975.291988249992,80.95425279000483,53417.089156320006 2025-05-10,05:39:59.000,130,11036108,12765,0,1746855598,12975.372823969992,80.96130192000419,53417.09614344 2025-05-10,05:40:00.000,130,11036128,12685,0,1746855599,12975.386296589997,81.02474408999842,53417.14505328 2025-05-10,05:40:01.000,130,11036153,12805,0,1746855600,12975.372823969992,81.0599897400025,53417.1520404 2025-05-10,05:40:02.000,130,11036135,13125,0,1746855601,12975.379560280002,81.13048104000336,53417.17300176 2025-05-10,05:40:03.000,130,11036128,12765,0,1746855602,12975.359351350002,81.17982494999887,53417.22889872001 2025-05-10,05:40:04.000,130,11036167,12805,0,1746855603,12975.399769210002,81.22916886000166,53417.2219116 2025-05-10,05:40:05.000,130,11036170,12885,0,1746855604,12975.332406109992,81.32785667999997,53417.24287296 2025-05-10,05:40:06.000,130,11036190,12765,0,1746855605,12975.332406109992,81.34195493999869,53417.27780856001 2025-05-10,05:40:07.000,130,11036149,12965,0,1746855606,12975.332406109992,81.41244623999955,53417.33370552 2025-05-10,05:40:08.000,130,11036162,12885,0,1746855607,12975.339142420002,81.42654449999827,53417.31274416 2025-05-10,05:40:09.000,130,11036151,12765,0,1746855608,12975.372823969992,81.51113405999786,53417.43851232 2025-05-10,05:40:10.000,130,11036146,12765,0,1746855609,12975.393032899992,81.51818319000449,53417.424538080006 2025-05-10,05:40:11.000,130,11036163,12965,0,1746855610,12975.446923379997,81.53933058000257,53417.41755096001 2025-05-10,05:40:12.000,130,11036181,12965,0,1746855611,12975.460396000002,81.56047797000065,53417.46646080001 2025-05-10,05:40:13.000,130,11036143,12965,0,1746855612,12975.547968029998,81.58867448999808,53417.522357760005 2025-05-10,05:40:14.000,130,11036120,12725,0,1746855613,12975.615331129993,81.60277275000408,53417.50838352 2025-05-10,05:40:15.000,130,11036153,12605,0,1746855614,12975.689430539998,81.65916578999895,53417.543319120006 2025-05-10,05:40:16.000,130,11036164,12605,0,1746855615,12975.696166849993,81.65916578999895,53417.53633200001 2025-05-10,05:40:17.000,130,11036128,12765,0,1746855616,12975.790475189999,81.64506753000023,53417.57825472 2025-05-10,05:40:18.000,130,11036185,13005,0,1746855617,12975.871310909999,81.66621491999831,53417.69703576 2025-05-10,05:40:19.000,130,11036143,12645,0,1746855618,12975.91172877,81.66621491999831,53417.63415168001 2025-05-10,05:40:20.000,130,11036146,12685,0,1746855619,12975.94541031999,81.69441144000302,53417.65511304 2025-05-10,05:40:21.000,130,11036157,12845,0,1746855620,12975.96561924999,81.70146057000238,53417.6760744 2025-05-10,05:40:22.000,130,11036185,12685,0,1746855621,12976.00603710999,81.7155588300011,53417.711010000006 2025-05-10,05:40:23.000,130,11036174,12605,0,1746855622,12976.039718659995,81.69441144000302,53417.738958480004 2025-05-10,05:40:24.000,130,11036124,12605,0,1746855623,12976.06666389999,81.72965708999982,53417.80184256001 2025-05-10,05:40:25.000,130,11036132,12965,0,1746855624,12976.02624603999,81.74375534999854,53417.78786832 2025-05-10,05:40:26.000,130,11036176,12845,0,1746855625,12975.999300799995,81.78605013000197,53417.80184256001 2025-05-10,05:40:27.000,130,11036127,12965,0,1746855626,12975.99256449,81.82834490999812,53417.8158168 2025-05-10,05:40:28.000,130,11036188,12965,0,1746855627,12975.94541031999,81.83539404000476,53417.85075240001 2025-05-10,05:40:29.000,130,11036112,12645,0,1746855628,12975.938674009994,81.87063969000155,53417.885688 2025-05-10,05:40:30.000,130,11036161,12845,0,1746855629,12975.89151984,81.88473795000027,53417.84376528 2025-05-10,05:40:31.000,130,11036193,12845,0,1746855630,12975.837629359994,81.90588533999835,53417.857739520005 2025-05-10,05:40:32.000,130,11036145,12885,0,1746855631,12975.797211499994,81.91293446999771,53417.89267512 2025-05-10,05:40:33.000,130,11036148,12805,0,1746855632,12975.837629359994,81.93408186000306,53417.92062360001 2025-05-10,05:40:34.000,130,11036122,12925,0,1746855633,12975.810684119999,81.9270327300037,53417.87870088001 2025-05-10,05:40:35.000,130,11036154,12925,0,1746855634,12975.817420429994,81.93408186000306,53417.927610720006 2025-05-10,05:40:36.000,130,11036149,12845,0,1746855635,12975.817420429994,81.89883620999899,53417.84376528 2025-05-10,05:40:37.000,130,11036152,13125,0,1746855636,12975.88478352999,81.89883620999899,53417.9555592 2025-05-10,05:40:38.000,130,11036133,12765,0,1746855637,12975.89151984,81.8635905600022,53417.976520560005 2025-05-10,05:40:39.000,130,11036206,12605,0,1746855638,12975.90499245999,81.80014839000069,53417.98350768 2025-05-10,05:40:40.000,130,11036162,12605,0,1746855639,12975.99256449,81.76490274000389,53417.93459784 2025-05-10,05:40:41.000,130,11036217,12805,0,1746855640,12975.99256449,81.67326404999767,53417.99748192001 2025-05-10,05:40:42.000,130,11036190,13045,0,1746855641,12976.02624603999,81.6168710100028,53417.9555592 2025-05-10,05:40:43.000,130,11036127,12885,0,1746855642,12976.05319128,81.5675271,53417.976520560005 2025-05-10,05:40:44.000,130,11036101,12965,0,1746855643,12976.019509729995,81.51113405999786,53417.976520560005 2025-05-10,05:40:45.000,130,11036138,12965,0,1746855644,12976.03298235,81.49703579999914,53418.00446904 2025-05-10,05:40:46.000,130,11036173,13125,0,1746855645,12975.98582817999,81.4688392800017,53418.00446904 2025-05-10,05:40:47.000,130,11036181,12725,0,1746855646,12975.97235556,81.41949536999891,53418.05337888 2025-05-10,05:40:48.000,130,11036182,12925,0,1746855647,12975.918465079994,81.38424972000212,53418.08132736 2025-05-10,05:40:49.000,130,11036119,12685,0,1746855648,12975.82415673999,81.37720059000276,53418.00446904 2025-05-10,05:40:50.000,130,11036152,13125,0,1746855649,12975.736584709994,81.36310233000404,53418.06735312001 2025-05-10,05:40:51.000,130,11036185,13005,0,1746855650,12975.642276369988,81.3701514600034,53417.98350768 2025-05-10,05:40:52.000,130,11036182,12965,0,1746855651,12975.547968029998,81.3701514600034,53417.99748192001 2025-05-10,05:40:53.000,130,11036171,12805,0,1746855652,12975.433450759992,81.36310233000404,53417.976520560005 2025-05-10,05:40:54.000,130,11036125,13205,0,1746855653,12975.305460869997,81.36310233000404,53417.96254632 2025-05-10,05:40:55.000,130,11036171,12765,0,1746855654,12975.204416219996,81.35605320000468,53417.89966224001 2025-05-10,05:40:56.000,130,11036163,13205,0,1746855655,12975.09663526,81.3701514600034,53417.89966224001 2025-05-10,05:40:57.000,130,11036169,12805,0,1746855656,12975.01579954,81.3701514600034,53417.87171376001 2025-05-10,05:40:58.000,130,11036183,12685,0,1746855657,12974.93496382,81.39129885000148,53417.80184256001 2025-05-10,05:40:59.000,130,11036160,12885,0,1746855658,12974.90801857999,81.38424972000212,53417.85075240001 2025-05-10,05:41:00.000,130,11036155,12765,0,1746855659,12974.83391917,81.39834798000084,53417.77389408 2025-05-10,05:41:01.000,130,11036196,13005,0,1746855660,12974.780028689995,81.38424972000212,53417.77389408 2025-05-10,05:41:02.000,130,11036155,13045,0,1746855661,12974.739610829994,81.37720059000276,53417.7459456 2025-05-10,05:41:03.000,130,11036128,13045,0,1746855662,12974.74634713999,81.37720059000276,53417.711010000006 2025-05-10,05:41:04.000,130,11036171,12965,0,1746855663,12974.759819759995,81.38424972000212,53417.592228960006 2025-05-10,05:41:05.000,130,11036145,12605,0,1746855664,12974.739610829994,81.35605320000468,53417.592228960006 2025-05-10,05:41:06.000,130,11036123,13205,0,1746855665,12974.74634713999,81.35605320000468,53417.57825472 2025-05-10,05:41:07.000,130,11036165,12725,0,1746855666,12974.78676499999,81.30670929000189,53417.58524184001 2025-05-10,05:41:08.000,130,11036153,12805,0,1746855667,12974.759819759995,81.30670929000189,53417.592228960006 2025-05-10,05:41:09.000,130,11036149,12605,0,1746855668,12974.74634713999,81.28556190000381,53417.57825472 2025-05-10,05:41:10.000,130,11036228,12645,0,1746855669,12974.759819759995,81.18687407999823,53417.55729336 2025-05-10,05:41:11.000,130,11036161,13085,0,1746855670,12974.780028689995,81.20097234000423,53417.522357760005 2025-05-10,05:41:12.000,130,11036176,12845,0,1746855671,12974.739610829994,81.1586775600008,53417.48742216 2025-05-10,05:41:13.000,130,11036163,12885,0,1746855672,12974.73287452,81.07408800000121,53417.52934488 2025-05-10,05:41:14.000,130,11036193,12845,0,1746855673,12974.678984039994,81.02474408999842,53417.48742216 2025-05-10,05:41:15.000,130,11036131,13005,0,1746855674,12974.652038799999,80.98949844000163,53417.473447920005 2025-05-10,05:41:16.000,130,11036146,12725,0,1746855675,12974.577939389994,80.9119580100014,53417.45947368 2025-05-10,05:41:17.000,130,11036156,12805,0,1746855676,12974.510576289998,80.84851583999989,53417.43851232 2025-05-10,05:41:18.000,130,11036152,12605,0,1746855677,12974.416267949993,80.83441758000117,53417.39658960001 2025-05-10,05:41:19.000,130,11036148,12805,0,1746855678,12974.321959610003,80.79212279999774,53417.403576720004 2025-05-10,05:41:20.000,130,11036132,12885,0,1746855679,12974.187233409997,80.72868063000351,53417.375628240006 2025-05-10,05:41:21.000,130,11036156,12965,0,1746855680,12974.119870310002,80.69343497999944,53417.361654 2025-05-10,05:41:22.000,130,11036149,12885,0,1746855681,12973.998616730001,80.67228759000136,53417.22889872001 2025-05-10,05:41:23.000,130,11036184,12805,0,1746855682,12973.89757208,80.65114020000328,53417.24986008001 2025-05-10,05:41:24.000,130,11036147,13085,0,1746855683,12973.73590064,80.63704194000456,53417.207937360006 2025-05-10,05:41:25.000,130,11036163,12845,0,1746855684,12973.61464706,80.60884541999985,53417.13107904001 2025-05-10,05:41:26.000,130,11036177,12685,0,1746855685,12973.52707502999,80.58064890000242,53417.14505328 2025-05-10,05:41:27.000,130,11036187,12685,0,1746855686,12973.459711929994,80.53835411999898,53417.06120784001 2025-05-10,05:41:28.000,130,11036206,12605,0,1746855687,12973.372139899999,80.54540324999834,53417.11011768001 2025-05-10,05:41:29.000,130,11036176,12965,0,1746855688,12973.284567869989,80.52425586000027,53416.98434952 2025-05-10,05:41:30.000,130,11036228,12685,0,1746855689,12973.223941079988,80.44671543000004,53416.96338816001 2025-05-10,05:41:31.000,130,11036154,12765,0,1746855690,12973.143105359988,80.41146978000324,53416.88652984 2025-05-10,05:41:32.000,130,11036204,12845,0,1746855691,12973.109423809998,80.37622412999917,53416.85858136 2025-05-10,05:41:33.000,130,11036128,12965,0,1746855692,12973.062269640002,80.31278195999766,53416.85858136 2025-05-10,05:41:34.000,130,11036165,12765,0,1746855693,12973.028588089997,80.3198310900043,53416.81665864 2025-05-10,05:41:35.000,130,11036118,12765,0,1746855694,12972.988170229997,80.27048718000151,53416.732813200004 2025-05-10,05:41:36.000,130,11036211,13245,0,1746855695,12973.001642850002,80.23524153000471,53416.67691624001 2025-05-10,05:41:37.000,130,11036144,12685,0,1746855696,12972.961224990002,80.19999588000064,53416.65595488001 2025-05-10,05:41:38.000,130,11036181,13085,0,1746855697,12972.961224990002,80.1436028399985,53416.62101928 2025-05-10,05:41:39.000,130,11036140,12805,0,1746855698,12972.900598200002,80.08016067000426,53416.57210944 2025-05-10,05:41:40.000,130,11036213,12805,0,1746855699,12972.873652959992,80.05901327999891,53416.516212480004 2025-05-10,05:41:41.000,130,11036142,12965,0,1746855700,12972.786080929996,80.04491502000019,53416.48127688 2025-05-10,05:41:42.000,130,11036153,12965,0,1746855701,12972.725454139996,79.97442371999932,53416.50223824 2025-05-10,05:41:43.000,130,11036160,12925,0,1746855702,12972.671563659991,79.93212894000317,53416.42537992 2025-05-10,05:41:44.000,130,11036149,12965,0,1746855703,12972.59746425,79.91803068000445,53416.397431440004 2025-05-10,05:41:45.000,130,11036184,12925,0,1746855704,12972.51662853,79.8968832899991,53416.30659888 2025-05-10,05:41:46.000,130,11036142,12925,0,1746855705,12972.42905649999,79.8616376400023,53416.27166328001 2025-05-10,05:41:47.000,130,11036150,12925,0,1746855706,12972.341484469995,79.8616376400023,53416.229740560004 2025-05-10,05:41:48.000,130,11036140,12965,0,1746855707,12972.26738505999,79.84753938000358,53416.15986936 2025-05-10,05:41:49.000,130,11036167,12725,0,1746855708,12972.18654933999,79.78409721000207,53416.15986936 2025-05-10,05:41:50.000,130,11036162,12885,0,1746855709,12972.065295759989,79.762949820004,53416.083011040006 2025-05-10,05:41:51.000,130,11036136,12805,0,1746855710,12971.970987419998,79.76999895000336,53416.04108832 2025-05-10,05:41:52.000,130,11036141,13005,0,1746855711,12971.923833250003,79.78409721000207,53415.94326864 2025-05-10,05:41:53.000,130,11036136,12725,0,1746855712,12971.782370740002,79.762949820004,53415.92230728 2025-05-10,05:41:54.000,130,11036177,12925,0,1746855713,12971.634171919992,79.72770416999992,53415.83147472 2025-05-10,05:41:55.000,130,11036165,12765,0,1746855714,12971.566808819996,79.75590069000464,53415.74064216001 2025-05-10,05:41:56.000,130,11036204,13285,0,1746855715,12971.492709409991,79.762949820004,53415.64282248 2025-05-10,05:41:57.000,130,11036171,12645,0,1746855716,12971.41861,79.70655678000185,53415.614874 2025-05-10,05:41:58.000,130,11036177,13125,0,1746855717,12971.33777428,79.70655678000185,53415.52404144001 2025-05-10,05:41:59.000,130,11036142,12685,0,1746855718,12971.263674869995,79.72065504000057,53415.49609296 2025-05-10,05:42:00.000,130,11036157,12685,0,1746855719,12971.2165207,79.74180242999864,53415.44718312 2025-05-10,05:42:01.000,130,11036195,12845,0,1746855720,12971.17610284,79.69950765000249,53415.39827328 2025-05-10,05:42:02.000,130,11036186,12965,0,1746855721,12971.10873973999,79.6501637399997,53415.31442784001 2025-05-10,05:42:03.000,130,11036195,12725,0,1746855722,12971.102003429995,79.62901635000162,53415.23756952001 2025-05-10,05:42:04.000,130,11036098,12845,0,1746855723,12971.04811294999,79.62196722000226,53415.20962104 2025-05-10,05:42:05.000,130,11036122,12765,0,1746855724,12971.041376639994,79.60081983000418,53415.06289152 2025-05-10,05:42:06.000,130,11036156,12885,0,1746855725,12971.00769508999,79.55852505000075,53415.076865760006 2025-05-10,05:42:07.000,130,11036117,12645,0,1746855726,12971.04811294999,79.5162302700046,53415.03494304 2025-05-10,05:42:08.000,130,11036139,13005,0,1746855727,12971.03464033,79.48803374999989,53415.06987864001 2025-05-10,05:42:09.000,130,11036132,12845,0,1746855728,12970.960540919994,79.41754244999902,53414.99302032 2025-05-10,05:42:10.000,130,11036162,12965,0,1746855729,12971.000958779994,79.33295288999943,53414.93712336 2025-05-10,05:42:11.000,130,11036149,12645,0,1746855730,12971.00769508999,79.29770724000264,53414.888213520004 2025-05-10,05:42:12.000,130,11036123,13125,0,1746855731,12970.960540919994,79.24131420000049,53414.88122640001 2025-05-10,05:42:13.000,130,11036164,12965,0,1746855732,12970.980749849994,79.1214789900041,53414.81834232 2025-05-10,05:42:14.000,130,11036136,13085,0,1746855733,12970.947068299989,79.11442986000475,53414.7764196 2025-05-10,05:42:15.000,130,11036147,12925,0,1746855734,12970.906650439989,79.01574203999917,53414.7764196 2025-05-10,05:42:16.000,130,11036173,12645,0,1746855735,12970.872968889998,78.96639813000365,53414.71353552001 2025-05-10,05:42:17.000,130,11036168,12605,0,1746855736,12970.792133169998,78.90295596000215,53414.65065144 2025-05-10,05:42:18.000,130,11036185,12645,0,1746855737,12970.738242689993,78.84656292,53414.59475448001 2025-05-10,05:42:19.000,130,11036160,12765,0,1746855738,12970.677615899993,78.81836640000256,53414.56680600001 2025-05-10,05:42:20.000,130,11036157,12805,0,1746855739,12970.657406969993,78.76197336000041,53414.61571584001 2025-05-10,05:42:21.000,130,11036210,13005,0,1746855740,12970.596780179992,78.72672771000362,53414.58078024 2025-05-10,05:42:22.000,130,11036175,13005,0,1746855741,12970.542889700002,78.69148205999954,53414.51789616001 2025-05-10,05:42:23.000,130,11036141,12845,0,1746855742,12970.482262910002,78.66328554000211,53414.49693480001 2025-05-10,05:42:24.000,130,11036175,12805,0,1746855743,12970.448581359997,78.63508902000467,53414.4619992 2025-05-10,05:42:25.000,130,11036170,12765,0,1746855744,12970.421636120001,78.64213815000403,53414.43405072 2025-05-10,05:42:26.000,130,11036192,13045,0,1746855745,12970.381218260001,78.60689249999996,53414.37815376001 2025-05-10,05:42:27.000,130,11036172,12965,0,1746855746,12970.347536709996,78.57164685000316,53414.34321816 2025-05-10,05:42:28.000,130,11036121,12765,0,1746855747,12970.381218260001,78.55754859000444,53414.3222568 2025-05-10,05:42:29.000,130,11036168,12965,0,1746855748,12970.347536709996,78.58574511000188,53414.22443712 2025-05-10,05:42:30.000,130,11036161,12925,0,1746855749,12970.374481949992,78.5645977200038,53414.22443712 2025-05-10,05:42:31.000,130,11036176,12845,0,1746855750,12970.381218260001,78.54345032999845,53414.23142424001 2025-05-10,05:42:32.000,130,11036198,13005,0,1746855751,12970.468790289997,78.57164685000316,53414.19648864 2025-05-10,05:42:33.000,130,11036176,12765,0,1746855752,12970.448581359997,78.52935206999973,53414.13360456 2025-05-10,05:42:34.000,130,11036174,12525,0,1746855753,12970.502471840002,78.54345032999845,53414.14059168001 2025-05-10,05:42:35.000,130,11036176,12845,0,1746855754,12970.556362319992,78.58574511000188,53414.11264320001 2025-05-10,05:42:36.000,130,11036146,12765,0,1746855755,12970.596780179992,78.59279424000124,53414.0777076 2025-05-10,05:42:37.000,130,11036189,12765,0,1746855756,12970.650670659998,78.61394162999932,53414.09866896 2025-05-10,05:42:38.000,130,11036182,12925,0,1746855757,12970.724770069988,78.62099075999868,53414.070720480006 2025-05-10,05:42:39.000,130,11036162,12765,0,1746855758,12970.738242689993,78.65623641000275,53414.08469472 2025-05-10,05:42:40.000,130,11036148,12845,0,1746855759,12970.819078409993,78.64213815000403,53414.09168184001 2025-05-10,05:42:41.000,130,11036136,12685,0,1746855760,12970.879705199994,78.66328554000211,53414.0777076 2025-05-10,05:42:42.000,130,11036183,12805,0,1746855761,12970.899914129994,78.68443293000018,53414.11264320001 2025-05-10,05:42:43.000,130,11036168,12805,0,1746855762,12970.994222469999,78.73377684000297,53414.11264320001 2025-05-10,05:42:44.000,130,11036158,12965,0,1746855763,12971.061585569994,78.72672771000362,53414.119630320005 2025-05-10,05:42:45.000,130,11036220,12965,0,1746855764,12971.081794499994,78.74787510000169,53414.13360456 2025-05-10,05:42:46.000,130,11036191,12885,0,1746855765,12971.15589391,78.72672771000362,53414.14059168001 2025-05-10,05:42:47.000,130,11036195,13165,0,1746855766,12971.16936652999,78.73377684000297,53414.16155304001 2025-05-10,05:42:48.000,130,11036171,12885,0,1746855767,12971.22999331999,78.71967858000426,53414.20347576 2025-05-10,05:42:49.000,130,11036163,12965,0,1746855768,12971.283883799995,78.69148205999954,53414.23142424001 2025-05-10,05:42:50.000,130,11036156,12885,0,1746855769,12971.37145582999,78.68443293000018,53414.27334696 2025-05-10,05:42:51.000,130,11036187,12725,0,1746855770,12971.344510589995,78.67033467000147,53414.24539848 2025-05-10,05:42:52.000,130,11036173,12805,0,1746855771,12971.35124689999,78.67738380000083,53414.238411360006 2025-05-10,05:42:53.000,130,11036162,12805,0,1746855772,12971.405137379996,78.68443293000018,53414.26635984 2025-05-10,05:42:54.000,130,11036199,12965,0,1746855773,12971.425346309996,78.66328554000211,53414.31526968 2025-05-10,05:42:55.000,130,11036171,12725,0,1746855774,12971.432082619991,78.65623641000275,53414.28033408001 2025-05-10,05:42:56.000,130,11036186,12845,0,1746855775,12971.492709409991,78.64213815000403,53414.29430832 2025-05-10,05:42:57.000,130,11036144,13125,0,1746855776,12971.492709409991,78.64918728000339,53414.336231040004 2025-05-10,05:42:58.000,130,11036155,12765,0,1746855777,12971.519654650001,78.68443293000018,53414.357192400006 2025-05-10,05:42:59.000,130,11036172,13005,0,1746855778,12971.526390959996,78.67033467000147,53414.36417952 2025-05-10,05:43:00.000,130,11036158,12965,0,1746855779,12971.560072510001,78.66328554000211,53414.34321816 2025-05-10,05:43:01.000,130,11036172,12925,0,1746855780,12971.600490370001,78.67033467000147,53414.35020528001 2025-05-10,05:43:02.000,130,11036186,12565,0,1746855781,12971.688062399997,78.68443293000018,53414.455012080005 2025-05-10,05:43:03.000,130,11036195,12645,0,1746855782,12971.708271329997,78.6985311899989,53414.47597344001 2025-05-10,05:43:04.000,130,11036171,12885,0,1746855783,12971.782370740002,78.73377684000297,53414.47597344001 2025-05-10,05:43:05.000,130,11036143,12605,0,1746855784,12971.836261219993,78.74082597000233,53414.503921920004 2025-05-10,05:43:06.000,130,11036191,12685,0,1746855785,12971.876679079993,78.75492423000105,53414.53885752 2025-05-10,05:43:07.000,130,11036134,12845,0,1746855786,12971.930569559998,78.76902248999977,53414.53885752 2025-05-10,05:43:08.000,130,11036174,12725,0,1746855787,12971.991196349998,78.76197336000041,53414.552831760004 2025-05-10,05:43:09.000,130,11036135,12725,0,1746855788,12972.085504689989,78.75492423000105,53414.61571584001 2025-05-10,05:43:10.000,130,11036215,12925,0,1746855789,12972.193285649999,78.75492423000105,53414.59475448001 2025-05-10,05:43:11.000,130,11036206,12765,0,1746855790,12972.260648749994,78.74787510000169,53414.6366772 2025-05-10,05:43:12.000,130,11036215,12965,0,1746855791,12972.35495709,78.73377684000297,53414.69956128 2025-05-10,05:43:13.000,130,11036171,12765,0,1746855792,12972.44926542999,78.74787510000169,53414.66462568001 2025-05-10,05:43:14.000,130,11036162,13205,0,1746855793,12972.55031007999,78.7126294500049,53414.7065484 2025-05-10,05:43:15.000,130,11036222,12805,0,1746855794,12972.65809104,78.68443293000018,53414.73449688001 2025-05-10,05:43:16.000,130,11036182,12965,0,1746855795,12972.759135690001,78.66328554000211,53414.81834232 2025-05-10,05:43:17.000,130,11036185,12925,0,1746855796,12972.833235099992,78.64213815000403,53414.8462908 2025-05-10,05:43:18.000,130,11036170,13365,0,1746855797,12972.914070819992,78.62099075999868,53414.860265040006 2025-05-10,05:43:19.000,130,11036171,12925,0,1746855798,12972.927543439997,78.54345032999845,53414.89520064 2025-05-10,05:43:20.000,130,11036198,12965,0,1746855799,12972.988170229997,78.55754859000444,53414.916162 2025-05-10,05:43:21.000,130,11036169,12885,0,1746855800,12972.994906539992,78.55049945999781,53414.9860332 2025-05-10,05:43:22.000,130,11036131,12965,0,1746855801,12973.042060710002,78.54345032999845,53414.9860332 2025-05-10,05:43:23.000,130,11036195,12765,0,1746855802,12973.095951189993,78.51525381000101,53415.006994560004 2025-05-10,05:43:24.000,130,11036153,12565,0,1746855803,12973.116160119993,78.55754859000444,53415.06289152 2025-05-10,05:43:25.000,130,11036203,12605,0,1746855804,12973.156577979993,78.52935206999973,53415.027955920006 2025-05-10,05:43:26.000,130,11036145,12925,0,1746855805,12973.210468459998,78.48705729000358,53415.04891728001 2025-05-10,05:43:27.000,130,11036143,12885,0,1746855806,12973.237413699993,78.55049945999781,53415.08385288 2025-05-10,05:43:28.000,130,11036173,12765,0,1746855807,12973.277831559994,78.52230294000037,53415.09084 2025-05-10,05:43:29.000,130,11036118,12805,0,1746855808,12973.298040489994,78.54345032999845,53415.11878848001 2025-05-10,05:43:30.000,130,11036188,12725,0,1746855809,12973.372139899999,78.55049945999781,53415.18167256 2025-05-10,05:43:31.000,130,11036171,12925,0,1746855810,12973.452975619999,78.55049945999781,53415.14673696001 2025-05-10,05:43:32.000,130,11036169,12565,0,1746855811,12973.53381134,78.59279424000124,53415.223595280004 2025-05-10,05:43:33.000,130,11036170,12805,0,1746855812,12973.621383369995,78.53640119999909,53415.244556640006 2025-05-10,05:43:34.000,130,11036184,12765,0,1746855813,12973.73590064,78.54345032999845,53415.223595280004 2025-05-10,05:43:35.000,130,11036123,12885,0,1746855814,12973.823472669996,78.53640119999909,53415.26551800001 2025-05-10,05:43:36.000,130,11036137,12885,0,1746855815,12973.924517319996,78.52230294000037,53415.35635056001 2025-05-10,05:43:37.000,130,11036161,12965,0,1746855816,12974.072716139992,78.41656599000271,53415.363337680006 2025-05-10,05:43:38.000,130,11036160,12845,0,1746855817,12974.193969719992,78.44476251000015,53415.43320888001 2025-05-10,05:43:39.000,130,11036175,12765,0,1746855818,12974.308486989998,78.36017295000056,53415.44718312 2025-05-10,05:43:40.000,130,11036184,12885,0,1746855819,12974.443213189988,78.27558339000097,53415.5450028 2025-05-10,05:43:41.000,130,11036158,12925,0,1746855820,12974.584675699989,78.16279731000395,53415.614874 2025-05-10,05:43:42.000,130,11036143,12725,0,1746855821,12974.66551141999,78.1416499199986,53415.60089976001 2025-05-10,05:43:43.000,130,11036157,12605,0,1746855822,12974.80697392999,78.06410948999837,53415.71269368 2025-05-10,05:43:44.000,130,11036149,12845,0,1746855823,12974.921491199995,78.00066732000414,53415.747629280006 2025-05-10,05:43:45.000,130,11036163,12885,0,1746855824,12975.01579954,77.93722515000263,53415.796539120005 2025-05-10,05:43:46.000,130,11036182,12765,0,1746855825,12975.09663526,77.84558646000369,53415.85243608 2025-05-10,05:43:47.000,130,11036165,12605,0,1746855826,12975.204416219996,77.7962425500009,53415.95025576 2025-05-10,05:43:48.000,130,11036214,13125,0,1746855827,12975.265043009997,77.71870212000067,53415.99217848 2025-05-10,05:43:49.000,130,11036143,13045,0,1746855828,12975.339142420002,77.66230907999852,53416.062049680004 2025-05-10,05:43:50.000,130,11036158,12885,0,1746855829,12975.399769210002,77.63411256000109,53416.11095952 2025-05-10,05:43:51.000,130,11036157,12845,0,1746855830,12975.473868619993,77.5495230000015,53416.11095952 2025-05-10,05:43:52.000,130,11036177,12805,0,1746855831,12975.487341239997,77.5495230000015,53416.180830720004 2025-05-10,05:43:53.000,130,11036133,12845,0,1746855832,12975.554704339993,77.52837561000342,53416.22275344001 2025-05-10,05:43:54.000,130,11036150,13085,0,1746855833,12975.628803749998,77.50722821999807,53416.24371480001 2025-05-10,05:43:55.000,130,11036159,12765,0,1746855834,12975.662485299988,77.49312995999935,53416.201792080006 2025-05-10,05:43:56.000,130,11036120,12645,0,1746855835,12975.696166849993,77.46493344000191,53416.2786504 2025-05-10,05:43:57.000,130,11036166,12765,0,1746855836,12975.750057329999,77.46493344000191,53416.34153448001 2025-05-10,05:43:58.000,130,11036182,13165,0,1746855837,12975.830893049999,77.43673692000448,53416.39044432001 2025-05-10,05:43:59.000,130,11036163,12645,0,1746855838,12975.91172877,77.43673692000448,53416.41140568001 2025-05-10,05:44:00.000,130,11036158,12685,0,1746855839,12975.94541031999,77.44378605000384,53416.41140568001 2025-05-10,05:44:01.000,130,11036174,13085,0,1746855840,12976.039718659995,77.42263865999848,53416.4533284 2025-05-10,05:44:02.000,130,11036179,12925,0,1746855841,12976.080136519995,77.4014912700004,53416.49525112 2025-05-10,05:44:03.000,130,11036099,12605,0,1746855842,12976.201390099995,77.4014912700004,53416.50922536001 2025-05-10,05:44:04.000,130,11036162,12605,0,1746855843,12976.342852609996,77.38034388000233,53416.54416096 2025-05-10,05:44:05.000,130,11036165,12925,0,1746855844,12976.410215709991,77.38739301000169,53416.61403216 2025-05-10,05:44:06.000,130,11036197,12845,0,1746855845,12976.504524049997,77.36624562000361,53416.66992912 2025-05-10,05:44:07.000,130,11036188,12765,0,1746855846,12976.585359769997,77.28870519000338,53416.662942 2025-05-10,05:44:08.000,130,11036159,12765,0,1746855847,12976.706613349997,77.27460693000467,53416.69089048 2025-05-10,05:44:09.000,130,11036221,12805,0,1746855848,12976.841339549988,77.21821389000252,53416.82364576001 2025-05-10,05:44:10.000,130,11036184,12845,0,1746855849,12976.928911579998,77.16886997999973,53416.82364576001 2025-05-10,05:44:11.000,130,11036131,12925,0,1746855850,12977.023219919989,77.0913295499995,53416.872555600006 2025-05-10,05:44:12.000,130,11036167,13125,0,1746855851,12977.157946119994,77.03493651000463,53416.970375280005 2025-05-10,05:44:13.000,130,11036145,13125,0,1746855852,12977.26572707999,76.98559260000184,53416.970375280005 2025-05-10,05:44:14.000,130,11036160,12925,0,1746855853,12977.339826489995,76.92215043000033,53417.05422072 2025-05-10,05:44:15.000,130,11036148,12725,0,1746855854,12977.43413483,76.8446100000001,53417.068194960004 2025-05-10,05:44:16.000,130,11036119,13045,0,1746855855,12977.528443169991,76.76706956999988,53417.15902752001 2025-05-10,05:44:17.000,130,11036162,12925,0,1746855856,12977.616015200001,76.69657826999901,53417.15902752001 2025-05-10,05:44:18.000,130,11036155,12765,0,1746855857,12977.730532469992,76.6472343600035,53417.235885840004 2025-05-10,05:44:19.000,130,11036134,12725,0,1746855858,12977.777686640002,76.56969393000327,53417.256847200006 2025-05-10,05:44:20.000,130,11036157,13045,0,1746855859,12977.865258669997,76.46395697999833,53417.29876992001 2025-05-10,05:44:21.000,130,11036176,12805,0,1746855860,12977.912412839993,76.37936741999874,53417.305757040005 2025-05-10,05:44:22.000,130,11036196,12965,0,1746855861,12977.966303319998,76.29477785999916,53417.424538080006 2025-05-10,05:44:23.000,130,11036154,12605,0,1746855862,12978.006721179998,76.252483080003,53417.39658960001 2025-05-10,05:44:24.000,130,11036144,12845,0,1746855863,12978.067347969998,76.17494265000278,53417.5013964 2025-05-10,05:44:25.000,130,11036164,13045,0,1746855864,12978.060611659988,76.08330396000383,53417.49440928001 2025-05-10,05:44:26.000,130,11036160,12965,0,1746855865,12978.094293209993,76.05510743999912,53417.5013964 2025-05-10,05:44:27.000,130,11036160,12845,0,1746855866,12978.094293209993,75.99166527000489,53417.522357760005 2025-05-10,05:44:28.000,130,11036120,12765,0,1746855867,12978.121238449989,75.93527223000274,53417.571267600004 2025-05-10,05:44:29.000,130,11036125,12885,0,1746855868,12978.141447379989,75.86478093000187,53417.59921608 2025-05-10,05:44:30.000,130,11036161,12765,0,1746855869,12978.141447379989,75.8436335400038,53417.58524184001 2025-05-10,05:44:31.000,130,11036161,12965,0,1746855870,12978.181865239989,75.83658441000443,53417.59921608 2025-05-10,05:44:32.000,130,11036124,13005,0,1746855871,12978.208810479999,75.77314224000293,53417.59921608 2025-05-10,05:44:33.000,130,11036184,12805,0,1746855872,12978.188601549999,75.74494571999821,53417.66210016001 2025-05-10,05:44:34.000,130,11036159,12685,0,1746855873,12978.195337859994,75.70265094000206,53417.64812592 2025-05-10,05:44:35.000,130,11036123,13165,0,1746855874,12978.202074169989,75.72379833000014,53417.66210016001 2025-05-10,05:44:36.000,130,11036175,12925,0,1746855875,12978.222283099989,75.65330702999927,53417.64812592 2025-05-10,05:44:37.000,130,11036170,12765,0,1746855876,12978.235755719994,75.5969139900044,53417.70402288001 2025-05-10,05:44:38.000,130,11036146,13005,0,1746855877,12978.229019409999,75.4841279100001,53417.63415168001 2025-05-10,05:44:39.000,130,11036129,13005,0,1746855878,12978.235755719994,75.41363660999923,53417.6760744 2025-05-10,05:44:40.000,130,11036140,12725,0,1746855879,12978.249228339999,75.32904704999964,53417.71799712 2025-05-10,05:44:41.000,130,11036144,12605,0,1746855880,12978.242492029989,75.26560487999814,53417.65511304 2025-05-10,05:44:42.000,130,11036149,12925,0,1746855881,12978.215546789994,75.18101531999855,53417.66908728 2025-05-10,05:44:43.000,130,11036151,13285,0,1746855882,12978.222283099989,75.06822924000153,53417.65511304 2025-05-10,05:44:44.000,130,11036156,12965,0,1746855883,12978.208810479999,74.97659055000258,53417.63415168001 2025-05-10,05:44:45.000,130,11036183,13125,0,1746855884,12978.161656309989,74.90609925000172,53417.69703576 2025-05-10,05:44:46.000,130,11036152,12885,0,1746855885,12978.114502139993,74.80036230000405,53417.66908728 2025-05-10,05:44:47.000,130,11036187,12605,0,1746855886,12978.087556899998,74.67347796000104,53417.641138800005 2025-05-10,05:44:48.000,130,11036193,12605,0,1746855887,12978.013457489993,74.60298666000017,53417.59921608 2025-05-10,05:44:49.000,130,11036210,13005,0,1746855888,12977.973039629993,74.46200405999843,53417.62716456 2025-05-10,05:44:50.000,130,11036147,12925,0,1746855889,12977.811368189992,74.34216885000205,53417.61319032001 2025-05-10,05:44:51.000,130,11036174,12765,0,1746855890,12977.723796159997,74.23643190000439,53417.53633200001 2025-05-10,05:44:52.000,130,11036156,12885,0,1746855891,12977.616015200001,74.16594060000352,53417.50838352 2025-05-10,05:44:53.000,130,11036193,12765,0,1746855892,12977.488025309991,74.03200713000115,53417.45248656 2025-05-10,05:44:54.000,130,11036181,12965,0,1746855893,12977.33309018,73.91922105000413,53417.44549944001 2025-05-10,05:44:55.000,130,11036175,12965,0,1746855894,12977.18489135999,73.89102452999941,53417.4315252 2025-05-10,05:44:56.000,130,11036126,12885,0,1746855895,12977.070374089999,73.77823845000239,53417.361654 2025-05-10,05:44:57.000,130,11036127,12965,0,1746855896,12976.881757409988,73.72184541000024,53417.33370552 2025-05-10,05:44:58.000,130,11036148,12845,0,1746855897,12976.706613349997,73.6302067200013,53417.305757040005 2025-05-10,05:44:59.000,130,11036168,12885,0,1746855898,12976.598832390002,73.55971542000043,53417.22889872001 2025-05-10,05:45:00.000,130,11036135,12925,0,1746855899,12976.443897259996,73.53856803000235,53417.17300176 2025-05-10,05:45:01.000,130,11036228,12925,0,1746855900,12976.309171059991,73.43988021000405,53417.089156320006 2025-05-10,05:45:02.000,130,11036139,12725,0,1746855901,12976.201390099995,73.35529065000446,53417.03325936001 2025-05-10,05:45:03.000,130,11036145,12885,0,1746855902,12976.07340021,73.27775022000424,53416.99832376 2025-05-10,05:45:04.000,130,11036146,12845,0,1746855903,12975.9319377,73.22135718000209,53416.94941392 2025-05-10,05:45:05.000,130,11036133,12605,0,1746855904,12975.84436566999,73.1720132699993,53416.85858136 2025-05-10,05:45:06.000,130,11036141,12725,0,1746855905,12975.723112089989,73.11562023000442,53416.73980032 2025-05-10,05:45:07.000,130,11036131,12765,0,1746855906,12975.622067439988,73.04512893000356,53416.66992912 2025-05-10,05:45:08.000,130,11036119,12645,0,1746855907,12975.521022790002,73.00283415000013,53416.64896776 2025-05-10,05:45:09.000,130,11036151,12645,0,1746855908,12975.494077549993,72.89709720000246,53416.586083680006 2025-05-10,05:45:10.000,130,11036159,13125,0,1746855909,12975.386296589997,72.83365503000095,53416.54416096 2025-05-10,05:45:11.000,130,11036165,12965,0,1746855910,12975.285251939997,72.79840938000416,53416.42537992 2025-05-10,05:45:12.000,130,11036158,12925,0,1746855911,12975.177470980001,72.74906547000137,53416.397431440004 2025-05-10,05:45:13.000,130,11036155,12645,0,1746855912,12975.083162639996,72.69972155999858,53416.29262464001 2025-05-10,05:45:14.000,130,11036144,12885,0,1746855913,12975.01579954,72.6433285200037,53416.27166328001 2025-05-10,05:45:15.000,130,11036120,12725,0,1746855914,12974.90801857999,72.57283722000284,53416.2087792 2025-05-10,05:45:16.000,130,11036136,13125,0,1746855915,12974.800237619995,72.53054243999941,53416.131920880005 2025-05-10,05:45:17.000,130,11036119,12405,0,1746855916,12974.69245666,72.4811985300039,53416.0690368 2025-05-10,05:45:18.000,130,11036177,12605,0,1746855917,12974.598148319994,72.46005113999854,53416.02711408001 2025-05-10,05:45:19.000,130,11036186,12925,0,1746855918,12974.490367359998,72.38251070999831,53415.95724288001 2025-05-10,05:45:20.000,130,11036168,12925,0,1746855919,12974.342168540003,72.35431419000088,53415.85942320001 2025-05-10,05:45:21.000,130,11036165,12525,0,1746855920,12974.193969719992,72.37546157999896,53415.81750048001 2025-05-10,05:45:22.000,130,11036145,13165,0,1746855921,12974.092925069992,72.35431419000088,53415.73365504 2025-05-10,05:45:23.000,130,11036160,12605,0,1746855922,12973.924517319996,72.30497027999809,53415.66378384 2025-05-10,05:45:24.000,130,11036139,12845,0,1746855923,12973.78979111999,72.29087201999937,53415.628848240005 2025-05-10,05:45:25.000,130,11036164,12725,0,1746855924,12973.66853753999,72.31201941000472,53415.57295128001 2025-05-10,05:45:26.000,130,11036142,12845,0,1746855925,12973.55402027,72.26972463000129,53415.49609296 2025-05-10,05:45:27.000,130,11036164,12565,0,1746855926,12973.46644823999,72.27677376000065,53415.44718312 2025-05-10,05:45:28.000,130,11036139,12645,0,1746855927,12973.372139899999,72.27677376000065,53415.45417024001 2025-05-10,05:45:29.000,130,11036148,12845,0,1746855928,12973.257622629993,72.25562637000257,53415.34936344 2025-05-10,05:45:30.000,130,11036147,12805,0,1746855929,12973.203732149988,72.20628245999978,53415.27250512 2025-05-10,05:45:31.000,130,11036179,12885,0,1746855930,12973.149841669998,72.2203807199985,53415.23756952001 2025-05-10,05:45:32.000,130,11036198,12925,0,1746855931,12973.116160119993,72.19218420000107,53415.174685440004 2025-05-10,05:45:33.000,130,11036149,13005,0,1746855932,12973.028588089997,72.1851350700017,53415.11180136 2025-05-10,05:45:34.000,130,11036140,12805,0,1746855933,12972.988170229997,72.17103681000299,53415.08385288 2025-05-10,05:45:35.000,130,11036145,12285,0,1746855934,12972.967961299997,72.16398768000363,53415.076865760006 2025-05-10,05:45:36.000,130,11036158,13045,0,1746855935,12972.941016060002,72.1216929000002,53415.027955920006 2025-05-10,05:45:37.000,130,11036180,12685,0,1746855936,12972.914070819992,72.10759464000148,53414.96507184 2025-05-10,05:45:38.000,130,11036150,13205,0,1746855937,12972.866916649997,72.04415246999997,53414.96507184 2025-05-10,05:45:39.000,130,11036125,12925,0,1746855938,12972.914070819992,72.03710334000061,53414.916162 2025-05-10,05:45:40.000,130,11036150,12925,0,1746855939,12972.846707719997,72.00890682000318,53414.909174880006 2025-05-10,05:45:41.000,130,11036184,12885,0,1746855940,12972.833235099992,71.95956291000039,53414.93712336 2025-05-10,05:45:42.000,130,11036184,12805,0,1746855941,12972.799553550001,71.94546465000167,53414.87423928 2025-05-10,05:45:43.000,130,11036193,13165,0,1746855942,12972.725454139996,71.91726813000423,53414.82532944 2025-05-10,05:45:44.000,130,11036187,12925,0,1746855943,12972.6985089,71.86792422000144,53414.83231656001 2025-05-10,05:45:45.000,130,11036186,13085,0,1746855944,12972.644618419996,71.86087509000208,53414.81834232 2025-05-10,05:45:46.000,130,11036175,12965,0,1746855945,12972.59072793999,71.88202248000016,53414.76943248 2025-05-10,05:45:47.000,130,11036169,13125,0,1746855946,12972.53683746,71.85382596000272,53414.75545824 2025-05-10,05:45:48.000,130,11036140,12445,0,1746855947,12972.503155909995,71.88907160999952,53414.720522640004 2025-05-10,05:45:49.000,130,11036146,13085,0,1746855948,12972.442529119995,71.86792422000144,53414.69956128 2025-05-10,05:45:50.000,130,11036166,12605,0,1746855949,12972.37516602,71.84677683000336,53414.71353552001 2025-05-10,05:45:51.000,130,11036177,12685,0,1746855950,12972.301066609994,71.84677683000336,53414.66462568001 2025-05-10,05:45:52.000,130,11036206,12885,0,1746855951,12972.260648749994,71.89612073999888,53414.67859992 2025-05-10,05:45:53.000,130,11036189,12605,0,1746855952,12972.18654933999,71.86792422000144,53414.64366432001 2025-05-10,05:45:54.000,130,11036148,12965,0,1746855953,12972.119186239994,71.8749733500008,53414.56680600001 2025-05-10,05:45:55.000,130,11036210,13045,0,1746855954,12972.098977309994,71.91021900000487,53414.573793120006 2025-05-10,05:45:56.000,130,11036190,12885,0,1746855955,12972.038350519993,71.90316986999824,53414.55981888 2025-05-10,05:45:57.000,130,11036192,13165,0,1746855956,12971.984460039988,71.93841552000231,53414.573793120006 2025-05-10,05:45:58.000,130,11036177,13005,0,1746855957,12971.964251109988,71.91021900000487,53414.51090904 2025-05-10,05:45:59.000,130,11036130,12925,0,1746855958,12971.950778489998,71.90316986999824,53414.48994768 2025-05-10,05:46:00.000,130,11036170,13085,0,1746855959,12971.937305869993,71.90316986999824,53414.48296056 2025-05-10,05:46:01.000,130,11036194,12845,0,1746855960,12971.910360629998,71.93136639000295,53414.503921920004 2025-05-10,05:46:02.000,130,11036183,13005,0,1746855961,12971.896888009993,71.90316986999824,53414.47597344001 2025-05-10,05:46:03.000,130,11036181,12925,0,1746855962,12971.836261219993,71.88907160999952,53414.44103784 2025-05-10,05:46:04.000,130,11036180,12605,0,1746855963,12971.856470149993,71.88202248000016,53414.44103784 2025-05-10,05:46:05.000,130,11036177,12805,0,1746855964,12971.816052289993,71.84677683000336,53414.43405072 2025-05-10,05:46:06.000,130,11036151,12805,0,1746855965,12971.816052289993,71.85382596000272,53414.39911512001 2025-05-10,05:46:07.000,130,11036187,12765,0,1746855966,12971.802579670002,71.83267857000465,53414.392128 2025-05-10,05:46:08.000,130,11036162,12765,0,1746855967,12971.789107049997,71.81858030999865,53414.37116664 2025-05-10,05:46:09.000,130,11036202,12965,0,1746855968,12971.748689189997,71.79743292000057,53414.35020528001 2025-05-10,05:46:10.000,130,11036160,12885,0,1746855969,12971.715007639992,71.80448204999993,53414.37116664 2025-05-10,05:46:11.000,130,11036174,12805,0,1746855970,12971.640908230002,71.74103987999843,53414.31526968 2025-05-10,05:46:12.000,130,11036179,13125,0,1746855971,12971.600490370001,71.69169597000291,53414.30828256001 2025-05-10,05:46:13.000,130,11036188,12725,0,1746855972,12971.553336199991,71.70579423000163,53414.29430832 2025-05-10,05:46:14.000,130,11036178,13045,0,1746855973,12971.512918339991,71.6634994499982,53414.2523856 2025-05-10,05:46:15.000,130,11036141,12885,0,1746855974,12971.465764169996,71.63530293000076,53414.23142424001 2025-05-10,05:46:16.000,130,11036148,12525,0,1746855975,12971.37819214,71.63530293000076,53414.22443712 2025-05-10,05:46:17.000,130,11036142,12805,0,1746855976,12971.33103796999,71.60005728000397,53414.15456592 2025-05-10,05:46:18.000,130,11036182,12805,0,1746855977,12971.263674869995,71.59300815000461,53414.1475788 2025-05-10,05:46:19.000,130,11036121,13285,0,1746855978,12971.19631177,71.59300815000461,53414.070720480006 2025-05-10,05:46:20.000,130,11036165,12765,0,1746855979,12971.12894866999,71.55071337000118,53414.09168184001 2025-05-10,05:46:21.000,130,11036182,12925,0,1746855980,12971.06832187999,71.54366424000182,53414.03578488 2025-05-10,05:46:22.000,130,11036180,12725,0,1746855981,12971.000958779994,71.50841858999775,53413.98687504 2025-05-10,05:46:23.000,130,11036177,12445,0,1746855982,12970.947068299989,71.49432032999903,53413.97988792 2025-05-10,05:46:24.000,130,11036214,12765,0,1746855983,12970.852759959998,71.46612381000159,53413.97988792 2025-05-10,05:46:25.000,130,11036196,12765,0,1746855984,12970.825814719989,71.43792729000415,53413.91700384 2025-05-10,05:46:26.000,130,11036149,12885,0,1746855985,12970.785396859988,71.40268164000008,53413.882068240004 2025-05-10,05:46:27.000,130,11036235,13005,0,1746855986,12970.765187929988,71.36038686000393,53413.868094 2025-05-10,05:46:28.000,130,11036118,12765,0,1746855987,12970.697824829993,71.29694469000242,53413.784248560005 2025-05-10,05:46:29.000,130,11036125,13125,0,1746855988,12970.657406969993,71.2828464300037,53413.77027432 2025-05-10,05:46:30.000,130,11036162,12605,0,1746855989,12970.616989109993,71.24760077999963,53413.77726144001 2025-05-10,05:46:31.000,130,11036175,12805,0,1746855990,12970.590043869997,71.19120774000476,53413.74232584 2025-05-10,05:46:32.000,130,11036157,12925,0,1746855991,12970.542889700002,71.12071644000389,53413.70739024001 2025-05-10,05:46:33.000,130,11036185,13085,0,1746855992,12970.529417079997,71.07842166000046,53413.64450616 2025-05-10,05:46:34.000,130,11036145,13085,0,1746855993,12970.475526599992,71.00793035999959,53413.59559632 2025-05-10,05:46:35.000,130,11036175,12925,0,1746855994,12970.468790289997,70.99383210000087,53413.57463496 2025-05-10,05:46:36.000,130,11036172,12765,0,1746855995,12970.354273019992,70.93038992999936,53413.59559632 2025-05-10,05:46:37.000,130,11036199,13125,0,1746855996,12970.273437299991,70.88809515000321,53413.58860920001 2025-05-10,05:46:38.000,130,11036200,12765,0,1746855997,12970.185865269996,70.88104602000385,53413.4838024 2025-05-10,05:46:39.000,130,11036161,12725,0,1746855998,12970.11850217,70.83875124000042,53413.448866800005 2025-05-10,05:46:40.000,130,11036159,13005,0,1746855999,12970.03766645,70.83875124000042,53413.46284104 2025-05-10,05:46:41.000,130,11036199,12885,0,1746856000,12969.9366218,70.79645646000426,53413.37200848001 2025-05-10,05:46:42.000,130,11036212,12565,0,1746856001,12969.822104529994,70.79645646000426,53413.38598272 2025-05-10,05:46:43.000,130,11036175,12965,0,1746856002,12969.754741429999,70.79645646000426,53413.33707288 2025-05-10,05:46:44.000,130,11036189,12765,0,1746856003,12969.680642019994,70.7894073300049,53413.24624032 2025-05-10,05:46:45.000,130,11036177,12965,0,1746856004,12969.552652129998,70.81055472000298,53413.19733048 2025-05-10,05:46:46.000,130,11036156,12965,0,1746856005,12969.485289030003,70.77530906999891,53413.113485040005 2025-05-10,05:46:47.000,130,11036152,12845,0,1746856006,12969.384244380002,70.80350559000362,53413.14143352 2025-05-10,05:46:48.000,130,11036184,12965,0,1746856007,12969.283199730002,70.81760385000234,53413.0296396 2025-05-10,05:46:49.000,130,11036216,12765,0,1746856008,12969.161946150001,70.76825993999955,53413.0296396 2025-05-10,05:46:50.000,130,11036174,12605,0,1746856009,12969.114791979991,70.7894073300049,53412.97374264 2025-05-10,05:46:51.000,130,11036196,12765,0,1746856010,12969.087846739996,70.8246529800017,53412.9248328 2025-05-10,05:46:52.000,130,11036192,12725,0,1746856011,12969.007011019996,70.7894073300049,53412.83400024 2025-05-10,05:46:53.000,130,11036186,12805,0,1746856012,12969.013747329991,70.78235819999827,53412.86194872 2025-05-10,05:46:54.000,130,11036240,12885,0,1746856013,12968.946384229996,70.83170211000106,53412.82002600001 2025-05-10,05:46:55.000,130,11036172,12605,0,1746856014,12968.91270267999,70.80350559000362,53412.75714192 2025-05-10,05:46:56.000,130,11036206,12925,0,1746856015,12968.865548509995,70.79645646000426,53412.75714192 2025-05-10,05:46:57.000,130,11036205,12645,0,1746856016,12968.825130649995,70.7894073300049,53412.66630936 2025-05-10,05:46:58.000,130,11036190,12845,0,1746856017,12968.825130649995,70.7894073300049,53412.68727072 2025-05-10,05:46:59.000,130,11036165,12765,0,1746856018,12968.804921719995,70.7612108100002,53412.680283600006 2025-05-10,05:47:00.000,130,11036203,12605,0,1746856019,12968.77797648,70.7259651600034,53412.63137376001 2025-05-10,05:47:01.000,130,11036200,12805,0,1746856020,12968.77797648,70.70481776999804,53412.61739952 2025-05-10,05:47:02.000,130,11036212,12885,0,1746856021,12968.71734969,70.66252299000189,53412.540541200004 2025-05-10,05:47:03.000,130,11036133,13005,0,1746856022,12968.683668139995,70.63432647000445,53412.561502560005 2025-05-10,05:47:04.000,130,11036172,12725,0,1746856023,12968.643250279994,70.6131790799991,53412.540541200004 2025-05-10,05:47:05.000,130,11036142,12805,0,1746856024,12968.63651397,70.60612994999974,53412.52656696 2025-05-10,05:47:06.000,130,11036193,12965,0,1746856025,12968.582623489994,70.55678604000423,53412.50560560001 2025-05-10,05:47:07.000,130,11036191,12805,0,1746856026,12968.58935979999,70.52858951999951,53412.47067 2025-05-10,05:47:08.000,130,11036190,12605,0,1746856027,12968.542205629994,70.50744213000144,53412.48464424001 2025-05-10,05:47:09.000,130,11036147,13125,0,1746856028,12968.461369909994,70.49334387000272,53412.47765712 2025-05-10,05:47:10.000,130,11036164,13125,0,1746856029,12968.394006809998,70.45104908999929,53412.42874728 2025-05-10,05:47:11.000,130,11036175,12765,0,1746856030,12968.340116329993,70.45809821999865,53412.42176016 2025-05-10,05:47:12.000,130,11036175,12925,0,1746856031,12968.272753229998,70.41580344000249,53412.41477304001 2025-05-10,05:47:13.000,130,11036186,12925,0,1746856032,12968.259280609993,70.38055778999842,53412.43573440001 2025-05-10,05:47:14.000,130,11036124,12885,0,1746856033,12968.185181200002,70.3664595299997,53412.35887608 2025-05-10,05:47:15.000,130,11036165,12885,0,1746856034,12968.124554410002,70.35236127000098,53412.43573440001 2025-05-10,05:47:16.000,130,11036158,13125,0,1746856035,12968.090872859997,70.35236127000098,53412.43573440001 2025-05-10,05:47:17.000,130,11036134,12965,0,1746856036,12968.003300830002,70.3312138800029,53412.38682456001 2025-05-10,05:47:18.000,130,11036207,12845,0,1746856037,12967.929201419996,70.35236127000098,53412.35188896 2025-05-10,05:47:19.000,130,11036148,12765,0,1746856038,12967.882047250001,70.33826301000227,53412.35887608 2025-05-10,05:47:20.000,130,11036138,12605,0,1746856039,12967.855102009991,70.33826301000227,53412.30297912 2025-05-10,05:47:21.000,130,11036132,12805,0,1746856040,12967.7810026,70.31711562000419,53412.30297912 2025-05-10,05:47:22.000,130,11036145,12885,0,1746856041,12967.75405735999,70.31711562000419,53412.323940480004 2025-05-10,05:47:23.000,130,11036160,13045,0,1746856042,12967.686694259995,70.3312138800029,53412.2610564 2025-05-10,05:47:24.000,130,11036180,12565,0,1746856043,12967.63954009,70.33826301000227,53412.275030640005 2025-05-10,05:47:25.000,130,11036165,12885,0,1746856044,12967.626067469995,70.38760691999778,53412.28201776 2025-05-10,05:47:26.000,130,11036138,12925,0,1746856045,12967.5789133,70.38055778999842,53412.24708216001 2025-05-10,05:47:27.000,130,11036157,12645,0,1746856046,12967.55196805999,70.40875431000313,53412.23310792 2025-05-10,05:47:28.000,130,11036159,12765,0,1746856047,12967.53175912999,70.43695083000057,53412.21214656 2025-05-10,05:47:29.000,130,11036150,12925,0,1746856048,12967.504813889995,70.45809821999865,53412.19817232001 2025-05-10,05:47:30.000,130,11036091,12765,0,1746856049,12967.51155019999,70.50039300000208,53412.20515944 2025-05-10,05:47:31.000,130,11036124,12885,0,1746856050,12967.484604959995,70.49334387000272,53412.16323672 2025-05-10,05:47:32.000,130,11036155,12645,0,1746856051,12967.51155019999,70.52858951999951,53412.19817232001 2025-05-10,05:47:33.000,130,11036154,12765,0,1746856052,12967.43745079,70.54268777999823,53412.20515944 2025-05-10,05:47:34.000,130,11036174,13165,0,1746856053,12967.47786865,70.5144912600008,53412.156249600004 2025-05-10,05:47:35.000,130,11036137,12765,0,1746856054,12967.504813889995,70.5144912600008,53412.177210960006 2025-05-10,05:47:36.000,130,11036138,13085,0,1746856055,12967.49807758,70.52858951999951,53412.12830112001 2025-05-10,05:47:37.000,130,11036146,12605,0,1746856056,12967.565440679995,70.52154039000015,53412.17022384001 2025-05-10,05:47:38.000,130,11036135,12605,0,1746856057,12967.545231749995,70.50744213000144,53412.18419808 2025-05-10,05:47:39.000,130,11036172,13125,0,1746856058,12967.59238591999,70.50039300000208,53412.177210960006 2025-05-10,05:47:40.000,130,11036136,12965,0,1746856059,12967.61933116,70.465147349998,53412.21913368001 2025-05-10,05:47:41.000,130,11036145,12605,0,1746856060,12967.65301270999,70.45809821999865,53412.21214656 2025-05-10,05:47:42.000,130,11036161,12805,0,1746856061,12967.69343056999,70.42285257000185,53412.18419808 2025-05-10,05:47:43.000,130,11036145,12965,0,1746856062,12967.70016688,70.41580344000249,53412.21913368001 2025-05-10,05:47:44.000,130,11036163,12645,0,1746856063,12967.71363949999,70.40875431000313,53412.20515944 2025-05-10,05:47:45.000,130,11036171,13205,0,1746856064,12967.774266289991,70.40170518000377,53412.226120800005 2025-05-10,05:47:46.000,130,11036153,12925,0,1746856065,12967.74058474,70.40875431000313,53412.30297912 2025-05-10,05:47:47.000,130,11036151,12605,0,1746856066,12967.7810026,70.37350865999906,53412.24708216001 2025-05-10,05:47:48.000,130,11036167,12765,0,1746856067,12967.767529979996,70.38055778999842,53412.28201776 2025-05-10,05:47:49.000,130,11036126,13085,0,1746856068,12967.75405735999,70.39465605000441,53412.28201776 2025-05-10,05:47:50.000,130,11036127,12605,0,1746856069,12967.767529979996,70.39465605000441,53412.2610564 2025-05-10,05:47:51.000,130,11036187,12645,0,1746856070,12967.75405735999,70.38055778999842,53412.24708216001 2025-05-10,05:47:52.000,130,11036130,12685,0,1746856071,12967.706903189996,70.40875431000313,53412.29599200001 2025-05-10,05:47:53.000,130,11036119,12605,0,1746856072,12967.706903189996,70.40170518000377,53412.31695336001 2025-05-10,05:47:54.000,130,11036117,12965,0,1746856073,12967.67995795,70.38760691999778,53412.26804352001 2025-05-10,05:47:55.000,130,11036160,12805,0,1746856074,12967.67995795,70.37350865999906,53412.323940480004 2025-05-10,05:47:56.000,130,11036179,12605,0,1746856075,12967.65301270999,70.38760691999778,53412.275030640005 2025-05-10,05:47:57.000,130,11036108,12885,0,1746856076,12967.63954009,70.3664595299997,53412.31695336001 2025-05-10,05:47:58.000,130,11036139,12965,0,1746856077,12967.585649609995,70.32416475000355,53412.30996624 2025-05-10,05:47:59.000,130,11036171,13045,0,1746856078,12967.59912223,70.33826301000227,53412.344901840006 2025-05-10,05:48:00.000,130,11036127,12605,0,1746856079,12967.55870437,70.28186997000012,53412.26804352001 2025-05-10,05:48:01.000,130,11036151,13125,0,1746856080,12967.47113233999,70.3030173599982,53412.33791472001 2025-05-10,05:48:02.000,130,11036173,12925,0,1746856081,12967.49134126999,70.31711562000419,53412.36586320001 2025-05-10,05:48:03.000,130,11036148,13165,0,1746856082,12967.45092340999,70.29596822999883,53412.35188896 2025-05-10,05:48:04.000,130,11036116,12885,0,1746856083,12967.403769239994,70.26072258000204,53412.35188896 2025-05-10,05:48:05.000,130,11036162,12885,0,1746856084,12967.363351379994,70.24662432000332,53412.393811680005 2025-05-10,05:48:06.000,130,11036130,12805,0,1746856085,12967.343142449994,70.21137866999925,53412.35188896 2025-05-10,05:48:07.000,130,11036122,12725,0,1746856086,12967.295988279999,70.20432953999989,53412.3309276 2025-05-10,05:48:08.000,130,11036180,13165,0,1746856087,12967.275779349999,70.17613302000245,53412.37983744 2025-05-10,05:48:09.000,130,11036138,12725,0,1746856088,12967.235361489998,70.14793649999774,53412.42176016 2025-05-10,05:48:10.000,130,11036134,12765,0,1746856089,12967.221888869994,70.14088736999838,53412.35887608 2025-05-10,05:48:11.000,130,11036156,12605,0,1746856090,12967.181471009993,70.15498563000438,53412.36586320001 2025-05-10,05:48:12.000,130,11036149,12925,0,1746856091,12967.127580529988,70.13383823999902,53412.35887608 2025-05-10,05:48:13.000,130,11036159,12725,0,1746856092,12967.114107909998,70.15498563000438,53412.37983744 2025-05-10,05:48:14.000,130,11036165,12645,0,1746856093,12967.073690049998,70.15498563000438,53412.37285032 2025-05-10,05:48:15.000,130,11036189,12885,0,1746856094,12967.060217429993,70.1197399800003,53412.37285032 2025-05-10,05:48:16.000,130,11036175,12765,0,1746856095,12967.053481119998,70.07039607000479,53412.37285032 2025-05-10,05:48:17.000,130,11036192,12645,0,1746856096,12967.006326950002,70.09859259000223,53412.393811680005 2025-05-10,05:48:18.000,130,11036185,12925,0,1746856097,12967.026535880002,70.07039607000479,53412.37983744 2025-05-10,05:48:19.000,130,11036160,12805,0,1746856098,12966.999590639993,70.07039607000479,53412.37285032 2025-05-10,05:48:20.000,130,11036136,12885,0,1746856099,12966.986118020002,70.04924867999944,53412.36586320001 2025-05-10,05:48:21.000,130,11036177,12605,0,1746856100,12966.952436469997,70.03515042000072,53412.38682456001 2025-05-10,05:48:22.000,130,11036199,12805,0,1746856101,12966.918754919992,69.99285564000456,53412.36586320001 2025-05-10,05:48:23.000,130,11036146,13005,0,1746856102,12966.925491230002,69.98580650999793,53412.35188896 2025-05-10,05:48:24.000,130,11036140,12765,0,1746856103,12966.905282300002,69.97875737999857,53412.33791472001 2025-05-10,05:48:25.000,130,11036130,12965,0,1746856104,12966.844655510002,69.95056086000113,53412.33791472001 2025-05-10,05:48:26.000,130,11036183,13045,0,1746856105,12966.824446580002,69.95760999000049,53412.40778592 2025-05-10,05:48:27.000,130,11036154,12565,0,1746856106,12966.831182889997,69.9082660799977,53412.40778592 2025-05-10,05:48:28.000,130,11036209,12685,0,1746856107,12966.817710269992,69.93646260000241,53412.344901840006 2025-05-10,05:48:29.000,130,11036133,12765,0,1746856108,12966.770556099997,69.96465911999985,53412.36586320001 2025-05-10,05:48:30.000,130,11036122,12965,0,1746856109,12966.763819790001,69.90121694999834,53412.30297912 2025-05-10,05:48:31.000,130,11036130,12845,0,1746856110,12966.696456689991,69.89416781999898,53412.29599200001 2025-05-10,05:48:32.000,130,11036138,12685,0,1746856111,12966.696456689991,69.86597130000155,53412.323940480004 2025-05-10,05:48:33.000,130,11036177,12925,0,1746856112,12966.649302519996,69.84482391000347,53412.31695336001 2025-05-10,05:48:34.000,130,11036155,13125,0,1746856113,12966.575203109991,69.89416781999898,53412.289004879996 2025-05-10,05:48:35.000,130,11036182,12885,0,1746856114,12966.54152156,69.83777478000411,53412.29599200001 2025-05-10,05:48:36.000,130,11036138,13085,0,1746856115,12966.54152156,69.83777478000411,53412.275030640005 2025-05-10,05:48:37.000,130,11036177,12765,0,1746856116,12966.46068584,69.83777478000411,53412.226120800005 2025-05-10,05:48:38.000,130,11036204,12765,0,1746856117,12966.386586429995,69.83072565000475,53412.1911852 2025-05-10,05:48:39.000,130,11036146,12965,0,1746856118,12966.33269594999,69.81662738999876,53412.13528824 2025-05-10,05:48:40.000,130,11036162,12845,0,1746856119,12966.285541779995,69.82367651999812,53412.10035264001 2025-05-10,05:48:41.000,130,11036145,12885,0,1746856120,12966.25186022999,69.80252913000004,53412.13528824 2025-05-10,05:48:42.000,130,11036160,12965,0,1746856121,12966.19123343999,69.80252913000004,53412.13528824 2025-05-10,05:48:43.000,130,11036174,12765,0,1746856122,12966.157551889999,69.83777478000411,53412.058429920005 2025-05-10,05:48:44.000,130,11036173,13125,0,1746856123,12966.13060664999,69.79548000000068,53412.04445568 2025-05-10,05:48:45.000,130,11036221,12805,0,1746856124,12966.083452479994,69.78138174000196,53412.07939128001 2025-05-10,05:48:46.000,130,11036123,12925,0,1746856125,12966.029561999989,69.76023435000388,53412.02349432 2025-05-10,05:48:47.000,130,11036138,12845,0,1746856126,12965.968935209989,69.76728348000324,53412.03746856 2025-05-10,05:48:48.000,130,11036157,12765,0,1746856127,12965.908308419988,69.73203782999917,53412.02349432 2025-05-10,05:48:49.000,130,11036129,12685,0,1746856128,12965.861154249993,69.70384131000174,53411.988558720004 2025-05-10,05:48:50.000,130,11036197,12925,0,1746856129,12965.760109599993,69.68974305000302,53411.96061024001 2025-05-10,05:48:51.000,130,11036130,12765,0,1746856130,12965.712955429997,69.7108904400011,53411.92567464 2025-05-10,05:48:52.000,130,11036108,12525,0,1746856131,12965.632119709997,69.68269392000366,53411.82785496 2025-05-10,05:48:53.000,130,11036109,12805,0,1746856132,12965.598438159992,69.64039914000023,53411.890739040005 2025-05-10,05:48:54.000,130,11036177,12765,0,1746856133,12965.497393509992,69.61925175000215,53411.79291936001 2025-05-10,05:48:55.000,130,11036170,13045,0,1746856134,12965.470448269996,69.61925175000215,53411.8068936 2025-05-10,05:48:56.000,130,11036129,12965,0,1746856135,12965.38287624,69.64039914000023,53411.79990648 2025-05-10,05:48:57.000,130,11036138,12685,0,1746856136,12965.31551313999,69.61220262000279,53411.723048160005 2025-05-10,05:48:58.000,130,11036167,12885,0,1746856137,12965.21446848999,69.64039914000023,53411.75099664 2025-05-10,05:48:59.000,130,11036221,12965,0,1746856138,12965.14036908,69.62630088000151,53411.66016408 2025-05-10,05:49:00.000,130,11036187,12965,0,1746856139,12965.07974229,69.59105523000471,53411.674138320006 2025-05-10,05:49:01.000,130,11036173,12965,0,1746856140,12964.99217025999,69.58400609999808,53411.6322156 2025-05-10,05:49:02.000,130,11036211,12925,0,1746856141,12964.904598229994,69.62630088000151,53411.618241359996 2025-05-10,05:49:03.000,130,11036157,12885,0,1746856142,12964.837235129999,69.60515349000343,53411.59728000001 2025-05-10,05:49:04.000,130,11036148,12925,0,1746856143,12964.756399409998,69.60515349000343,53411.54138304 2025-05-10,05:49:05.000,130,11036178,12925,0,1746856144,12964.702508929993,69.63335001000087,53411.52042168 2025-05-10,05:49:06.000,130,11036166,12965,0,1746856145,12964.608200590003,69.61220262000279,53411.54138304 2025-05-10,05:49:07.000,130,11036183,12685,0,1746856146,12964.574519039998,69.61220262000279,53411.44356336 2025-05-10,05:49:08.000,130,11036198,12765,0,1746856147,12964.500419629992,69.59105523000471,53411.422602 2025-05-10,05:49:09.000,130,11036134,12885,0,1746856148,12964.460001769992,69.61925175000215,53411.42958912001 2025-05-10,05:49:10.000,130,11036172,13045,0,1746856149,12964.385902360002,69.58400609999808,53411.387666400005 2025-05-10,05:49:11.000,130,11036169,12805,0,1746856150,12964.338748189992,69.56990783999936,53411.36670504 2025-05-10,05:49:12.000,130,11036130,12765,0,1746856151,12964.271385089996,69.61220262000279,53411.35971792001 2025-05-10,05:49:13.000,130,11036193,12925,0,1746856152,12964.230967229996,69.56285871,53411.32478232 2025-05-10,05:49:14.000,130,11036162,12565,0,1746856153,12964.190549369996,69.61220262000279,53411.27587248 2025-05-10,05:49:15.000,130,11036141,12685,0,1746856154,12964.18381306,69.61220262000279,53411.282859599996 2025-05-10,05:49:16.000,130,11036124,12885,0,1746856155,12964.129922579996,69.61925175000215,53411.282859599996 2025-05-10,05:49:17.000,130,11036159,13205,0,1746856156,12964.09624102999,69.61925175000215,53411.317795200004 2025-05-10,05:49:18.000,130,11036163,12965,0,1746856157,12964.06255948,69.64039914000023,53411.27587248 2025-05-10,05:49:19.000,130,11036141,12885,0,1746856158,12964.02214162,69.65449739999895,53411.23394976 2025-05-10,05:49:20.000,130,11036149,12765,0,1746856159,12963.97498744999,69.68269392000366,53411.18503992 2025-05-10,05:49:21.000,130,11036156,12925,0,1746856160,12963.98172376,69.70384131000174,53411.1780528 2025-05-10,05:49:22.000,130,11036127,12565,0,1746856161,12963.927833279995,69.70384131000174,53411.150104320004 2025-05-10,05:49:23.000,130,11036161,12925,0,1746856162,12963.90088804,69.74613608999789,53411.18503992 2025-05-10,05:49:24.000,130,11036130,12925,0,1746856163,12963.846997559995,69.75318522000453,53411.14311720001 2025-05-10,05:49:25.000,130,11036146,12845,0,1746856164,12963.806579699994,69.82367651999812,53411.20600128 2025-05-10,05:49:26.000,130,11036156,12725,0,1746856165,12963.786370769994,69.83072565000475,53411.18503992 2025-05-10,05:49:27.000,130,11036142,13005,0,1746856166,12963.73248028999,69.82367651999812,53411.13613008 2025-05-10,05:49:28.000,130,11036157,12725,0,1746856167,12963.665117189994,69.88006956000027,53411.1081816 2025-05-10,05:49:29.000,130,11036177,12885,0,1746856168,12963.644908259994,69.85892217000219,53411.14311720001 2025-05-10,05:49:30.000,130,11036139,13125,0,1746856169,12963.617963019999,69.93646260000241,53411.08023312 2025-05-10,05:49:31.000,130,11036138,12685,0,1746856170,12963.543863609993,69.99285564000456,53411.06625888 2025-05-10,05:49:32.000,130,11036204,12965,0,1746856171,12963.496709439998,70.04219955000008,53411.06625888 2025-05-10,05:49:33.000,130,11036179,12685,0,1746856172,12963.429346339988,70.04219955000008,53410.99638768001 2025-05-10,05:49:34.000,130,11036197,13005,0,1746856173,12963.348510620002,70.09859259000223,53411.01734904 2025-05-10,05:49:35.000,130,11036157,12765,0,1746856174,12963.301356449992,70.14088736999838,53410.96145208 2025-05-10,05:49:36.000,130,11036149,12965,0,1746856175,12963.193575489997,70.18318215000181,53410.94049072 2025-05-10,05:49:37.000,130,11036201,13045,0,1746856176,12963.180102869992,70.19023128000117,53410.933503600005 2025-05-10,05:49:38.000,130,11036142,12765,0,1746856177,12963.146421320002,70.18318215000181,53410.91952936 2025-05-10,05:49:39.000,130,11036203,12805,0,1746856178,12963.085794530001,70.21137866999925,53410.90555512001 2025-05-10,05:49:40.000,130,11036166,12685,0,1746856179,12963.018431429991,70.22547692999797,53410.884593760005 2025-05-10,05:49:41.000,130,11036143,12965,0,1746856180,12962.90391416,70.2325260600046,53410.814722560004 2025-05-10,05:49:42.000,130,11036176,12645,0,1746856181,12962.8634963,70.24662432000332,53410.835683920006 2025-05-10,05:49:43.000,130,11036107,12765,0,1746856182,12962.809605819995,70.24662432000332,53410.80773544001 2025-05-10,05:49:44.000,130,11036158,12645,0,1746856183,12962.76245165,70.20432953999989,53410.765812720005 2025-05-10,05:49:45.000,130,11036124,12605,0,1746856184,12962.65467068999,70.23957519000396,53410.69594152 2025-05-10,05:49:46.000,130,11036181,12645,0,1746856185,12962.59404389999,70.23957519000396,53410.70991576001 2025-05-10,05:49:47.000,130,11036127,12805,0,1746856186,12962.546889729994,70.2325260600046,53410.72389 2025-05-10,05:49:48.000,130,11036153,12845,0,1746856187,12962.506471869994,70.23957519000396,53410.69594152 2025-05-10,05:49:49.000,130,11036171,12565,0,1746856188,12962.452581389989,70.23957519000396,53410.64004456001 2025-05-10,05:49:50.000,130,11036128,13045,0,1746856189,12962.418899839999,70.19023128000117,53410.63305744 2025-05-10,05:49:51.000,130,11036176,12725,0,1746856190,12962.385218289994,70.19023128000117,53410.6540188 2025-05-10,05:49:52.000,130,11036146,13045,0,1746856191,12962.365009359994,70.17613302000245,53410.57716048 2025-05-10,05:49:53.000,130,11036137,12765,0,1746856192,12962.317855189998,70.13383823999902,53410.55619912 2025-05-10,05:49:54.000,130,11036138,13045,0,1746856193,12962.284173639993,70.1197399800003,53410.54222488001 2025-05-10,05:49:55.000,130,11036163,12765,0,1746856194,12962.223546849993,70.10564172000159,53410.549212000005 2025-05-10,05:49:56.000,130,11036155,13125,0,1746856195,12962.183128989993,70.10564172000159,53410.45837944 2025-05-10,05:49:57.000,130,11036163,12965,0,1746856196,12962.142711129993,70.1197399800003,53410.46536656 2025-05-10,05:49:58.000,130,11036158,12925,0,1746856197,12962.135974819998,70.14793649999774,53410.381521120005 2025-05-10,05:49:59.000,130,11036153,13005,0,1746856198,12962.135974819998,70.10564172000159,53410.37453400001 2025-05-10,05:50:00.000,130,11036184,12765,0,1746856199,12962.102293269993,70.10564172000159,53410.36055976 2025-05-10,05:50:01.000,130,11036155,12885,0,1746856200,12962.068611720002,70.1197399800003,53410.34658552 2025-05-10,05:50:02.000,130,11036163,12645,0,1746856201,12962.041666479992,70.14088736999838,53410.29068856 2025-05-10,05:50:03.000,130,11036155,12925,0,1746856202,12962.021457549992,70.12678910999966,53410.262740080005 2025-05-10,05:50:04.000,130,11036187,12885,0,1746856203,12962.048402790002,70.10564172000159,53410.24876584 2025-05-10,05:50:05.000,130,11036152,12805,0,1746856204,12962.075348029997,70.16203476000373,53410.199856 2025-05-10,05:50:06.000,130,11036158,12765,0,1746856205,12962.095556959997,70.19023128000117,53410.199856 2025-05-10,05:50:07.000,130,11036152,12805,0,1746856206,12962.068611720002,70.16203476000373,53410.15793328001 2025-05-10,05:50:08.000,130,11036183,12965,0,1746856207,12962.109029580002,70.20432953999989,53410.15793328001 2025-05-10,05:50:09.000,130,11036140,12805,0,1746856208,12962.149447440002,70.19023128000117,53410.10203632 2025-05-10,05:50:10.000,130,11036149,12925,0,1746856209,12962.142711129993,70.17613302000245,53410.095049200005 2025-05-10,05:50:11.000,130,11036151,12965,0,1746856210,12962.210074230003,70.2325260600046,53410.06710072001 2025-05-10,05:50:12.000,130,11036169,12845,0,1746856211,12962.257228399998,70.24662432000332,53410.06710072001 2025-05-10,05:50:13.000,130,11036172,12645,0,1746856212,12962.324591499993,70.23957519000396,53410.06710072001 2025-05-10,05:50:14.000,130,11036136,12805,0,1746856213,12962.378481979998,70.25367345000268,53410.08806208001 2025-05-10,05:50:15.000,130,11036171,12725,0,1746856214,12962.418899839999,70.28186997000012,53410.08107496 2025-05-10,05:50:16.000,130,11036166,12845,0,1746856215,12962.405427219994,70.21137866999925,53410.08107496 2025-05-10,05:50:17.000,130,11036118,12765,0,1746856216,12962.432372459989,70.1197399800003,53410.109023439996 2025-05-10,05:50:18.000,130,11036113,12885,0,1746856217,12962.486262939994,70.11269085000094,53410.11601056001 2025-05-10,05:50:19.000,130,11036099,12885,0,1746856218,12962.49299924999,70.04924867999944,53410.10203632 2025-05-10,05:50:20.000,130,11036157,12645,0,1746856219,12962.452581389989,70.00695390000328,53410.11601056001 2025-05-10,05:50:21.000,130,11036178,12605,0,1746856220,12962.371745669989,69.9082660799977,53410.12299768 2025-05-10,05:50:22.000,130,11036163,12805,0,1746856221,12962.331327809989,69.84482391000347,53410.08107496 2025-05-10,05:50:23.000,130,11036158,12805,0,1746856222,12962.257228399998,69.78138174000196,53410.07408784 2025-05-10,05:50:24.000,130,11036203,13005,0,1746856223,12962.169656370002,69.69679218000238,53410.05312648 2025-05-10,05:50:25.000,130,11036167,12805,0,1746856224,12962.021457549992,69.65449739999895,53410.12299768 2025-05-10,05:50:26.000,130,11036138,12845,0,1746856225,12961.893467659997,69.61925175000215,53410.1299848 2025-05-10,05:50:27.000,130,11036159,12845,0,1746856226,12961.772214079996,69.56285871,53410.095049200005 2025-05-10,05:50:28.000,130,11036159,12885,0,1746856227,12961.62401526,69.47826915000041,53410.095049200005 2025-05-10,05:50:29.000,130,11036163,13085,0,1746856228,12961.48255275,69.47122002000106,53410.00421664 2025-05-10,05:50:30.000,130,11036152,12965,0,1746856229,12961.37477178999,69.4148269799989,53410.025178 2025-05-10,05:50:31.000,130,11036152,12605,0,1746856230,12961.213100349989,69.40072872000019,53410.00421664 2025-05-10,05:50:32.000,130,11036155,12925,0,1746856231,12961.064901529993,69.33728654999868,53409.976268160004 2025-05-10,05:50:33.000,130,11036118,13285,0,1746856232,12960.950384260002,69.30204090000188,53409.96928104001 2025-05-10,05:50:34.000,130,11036187,12805,0,1746856233,12960.862812229992,69.3161391600006,53409.8854356 2025-05-10,05:50:35.000,130,11036158,12765,0,1746856234,12960.714613409997,69.32318828999996,53409.941332559996 2025-05-10,05:50:36.000,130,11036140,12725,0,1746856235,12960.586623520001,69.2808935100038,53409.94831968001 2025-05-10,05:50:37.000,130,11036159,12965,0,1746856236,12960.38453422,69.26679524999781,53409.93434544 2025-05-10,05:50:38.000,130,11036163,12765,0,1746856237,12960.24307171,69.2808935100038,53409.91338408 2025-05-10,05:50:39.000,130,11036160,12965,0,1746856238,12960.12181813,69.29499177000253,53409.927358320005 2025-05-10,05:50:40.000,130,11036140,13005,0,1746856239,12959.973619309989,69.2808935100038,53409.878448480005 2025-05-10,05:50:41.000,130,11036192,13005,0,1746856240,12959.933201449989,69.34433567999804,53409.77364168001 2025-05-10,05:50:42.000,130,11036133,12725,0,1746856241,12959.865838349993,69.4289252400049,53409.86447424 2025-05-10,05:50:43.000,130,11036129,13005,0,1746856242,12959.798475249998,69.54171132000192,53409.829538640006 2025-05-10,05:50:44.000,130,11036104,12965,0,1746856243,12959.737848459998,69.6615465299983,53409.85748712 2025-05-10,05:50:45.000,130,11036176,12725,0,1746856244,12959.717639529998,69.8095782599994,53409.8155644 2025-05-10,05:50:46.000,130,11036186,12965,0,1746856245,12959.724375839993,70.04219955000008,53409.78761592 2025-05-10,05:50:47.000,130,11036170,12925,0,1746856246,12959.710903220002,70.27482084000076,53409.8155644 2025-05-10,05:50:48.000,130,11036144,13165,0,1746856247,12959.670485360002,70.49334387000272,53409.83652576 2025-05-10,05:50:49.000,130,11036176,12965,0,1746856248,12959.731112150002,70.75416168000083,53409.808577280004 2025-05-10,05:50:50.000,130,11036175,12845,0,1746856249,12959.785002629993,71.01497948999895,53409.8155644 2025-05-10,05:50:51.000,130,11036170,12845,0,1746856250,12959.771530010003,71.35333773000457,53409.927358320005 2025-05-10,05:50:52.000,130,11036149,13005,0,1746856251,12959.872574659988,71.63530293000076,53409.8854356 2025-05-10,05:50:53.000,130,11036174,12925,0,1746856252,12959.960146689999,71.96661203999975,53409.96229392 2025-05-10,05:50:54.000,130,11036139,12805,0,1746856253,12960.047718719994,72.31906854000408,53410.025178 2025-05-10,05:50:55.000,130,11036154,12845,0,1746856254,12960.108345509994,72.71381982000457,53410.08107496 2025-05-10,05:50:56.000,130,11036173,12685,0,1746856255,12960.14202706,73.11562023000442,53410.0601136 2025-05-10,05:50:57.000,130,11036219,13125,0,1746856256,12960.24307171,73.52446977000363,53410.15094616 2025-05-10,05:50:58.000,130,11036168,12925,0,1746856257,12960.40474315,73.91217192000477,53410.213830240005 2025-05-10,05:50:59.000,130,11036100,12645,0,1746856258,12960.674195549997,74.27872668000055,53410.25575296001 2025-05-10,05:51:00.000,130,11036173,12605,0,1746856259,12960.862812229992,74.70872360999783,53410.332611280006 2025-05-10,05:51:01.000,130,11036150,13085,0,1746856260,12961.058165219998,75.19511358000454,53410.381521120005 2025-05-10,05:51:02.000,130,11036182,12885,0,1746856261,12961.233309279989,75.63215964000119,53410.46536656 2025-05-10,05:51:03.000,130,11036202,12765,0,1746856262,12961.408453339995,76.0410091800004,53410.52825064 2025-05-10,05:51:04.000,130,11036131,12805,0,1746856263,12961.53644322999,76.39346568000474,53410.61908320001 2025-05-10,05:51:05.000,130,11036152,12765,0,1746856264,12961.772214079996,76.71067652999773,53410.66100592001 2025-05-10,05:51:06.000,130,11036195,13125,0,1746856265,12962.068611720002,77.04903477000335,53410.73087712 2025-05-10,05:51:07.000,130,11036182,12885,0,1746856266,12962.237019469998,77.30985258000146,53410.814722560004 2025-05-10,05:51:08.000,130,11036157,12885,0,1746856267,12962.439108769999,77.57771951999894,53410.82869680001 2025-05-10,05:51:09.000,130,11036164,12885,0,1746856268,12962.567098659994,77.84558646000369,53410.89158088 2025-05-10,05:51:10.000,130,11036176,13045,0,1746856269,12962.748979029995,78.12050253000052,53411.003374800006 2025-05-10,05:51:11.000,130,11036158,12965,0,1746856270,12962.998222499991,78.29673077999905,53411.08023312 2025-05-10,05:51:12.000,130,11036107,12885,0,1746856271,12963.314829069997,78.45886076999886,53411.052284640005 2025-05-10,05:51:13.000,130,11036131,12765,0,1746856272,12963.584281469994,78.58574511000188,53411.16407856001 2025-05-10,05:51:14.000,130,11036134,12765,0,1746856273,12963.826788629995,78.77607161999913,53411.25491112 2025-05-10,05:51:15.000,130,11036132,12805,0,1746856274,12963.968251139995,78.89590683000279,53411.29683384 2025-05-10,05:51:16.000,130,11036202,12765,0,1746856275,12964.210758299996,78.95229986999766,53411.34574368 2025-05-10,05:51:17.000,130,11036180,12925,0,1746856276,12964.587991660002,78.97344726000301,53411.39465352 2025-05-10,05:51:18.000,130,11036188,13205,0,1746856277,12965.086478599995,78.98754552000173,53411.40862776001 2025-05-10,05:51:19.000,130,11036153,12645,0,1746856278,12965.645592330002,79.05098769000324,53411.49946032001 2025-05-10,05:51:20.000,130,11036185,12565,0,1746856279,12966.117134029999,79.04393856000388,53411.5623444 2025-05-10,05:51:21.000,130,11036181,13005,0,1746856280,12966.62235728,78.95229986999766,53411.618241359996 2025-05-10,05:51:22.000,130,11036186,12685,0,1746856281,12967.188207319989,78.78312074999849,53411.83484208001 2025-05-10,05:51:23.000,130,11036210,12805,0,1746856282,12967.834893079991,78.59279424000124,53411.890739040005 2025-05-10,05:51:24.000,130,11036165,12885,0,1746856283,12968.542205629994,78.43771338000079,53412.03048144001 2025-05-10,05:51:25.000,130,11036131,12725,0,1746856284,12969.047428879996,78.19804296000075,53412.12830112001 2025-05-10,05:51:26.000,130,11036142,12765,0,1746856285,12969.478552719993,78.12050253000052,53412.31695336001 2025-05-10,05:51:27.000,130,11036148,12845,0,1746856286,12969.97030334999,77.98656905999815,53412.43573440001 2025-05-10,05:51:28.000,130,11036208,12885,0,1746856287,12970.327327779996,77.77509516000282,53412.62438664 2025-05-10,05:51:29.000,130,11036144,13125,0,1746856288,12970.637198039993,77.49312995999935,53412.76412904 2025-05-10,05:51:30.000,130,11036200,12725,0,1746856289,12971.014431399999,77.30985258000146,53412.91784568001 2025-05-10,05:51:31.000,130,11036160,13285,0,1746856290,12971.17610284,77.01378911999927,53413.05758808001 2025-05-10,05:51:32.000,130,11036178,12645,0,1746856291,12971.33777428,76.86575738999818,53413.21829184 2025-05-10,05:51:33.000,130,11036189,12885,0,1746856292,12971.560072510001,76.68952913999965,53413.39296984001 2025-05-10,05:51:34.000,130,11036148,12605,0,1746856293,12971.923833250003,76.52739914999984,53413.50476376 2025-05-10,05:51:35.000,130,11036120,12965,0,1746856294,12971.910360629998,76.30182698999852,53413.67944176001 2025-05-10,05:51:36.000,130,11036125,12965,0,1746856295,12971.809315979997,76.08330396000383,53413.735338720006 2025-05-10,05:51:37.000,130,11036165,13045,0,1746856296,12972.072032069998,75.90002657999867,53413.89604248001 2025-05-10,05:51:38.000,130,11036148,12765,0,1746856297,12972.2943303,75.71674920000078,53414.021810640006 2025-05-10,05:51:39.000,130,11036152,12885,0,1746856298,12972.38863863999,75.57576659999904,53414.119630320005 2025-05-10,05:51:40.000,130,11036168,13245,0,1746856299,12972.31453923,75.44183313000394,53414.20347576 2025-05-10,05:51:41.000,130,11036128,13045,0,1746856300,12972.146131479989,75.39953835000051,53414.35020528001 2025-05-10,05:51:42.000,130,11036205,12805,0,1746856301,12971.957514799993,75.15986793000047,53414.43405072 2025-05-10,05:51:43.000,130,11036147,12845,0,1746856302,12971.795843359992,75.01888532999874,53414.5318704 2025-05-10,05:51:44.000,130,11036163,12965,0,1746856303,12971.809315979997,74.96954142000322,53414.51090904 2025-05-10,05:51:45.000,130,11036187,12965,0,1746856304,12971.775634429992,74.98363968000194,53414.56680600001 2025-05-10,05:51:46.000,130,11036188,13245,0,1746856305,12971.506182029996,75.00478707000002,53414.6366772 2025-05-10,05:51:47.000,130,11036200,12765,0,1746856306,12971.283883799995,75.0259344599981,53414.692574160006 2025-05-10,05:51:48.000,130,11036156,12805,0,1746856307,12971.102003429995,75.03298359000473,53414.72750976 2025-05-10,05:51:49.000,130,11036157,12925,0,1746856308,12970.947068299989,74.9906888100013,53414.73449688001 2025-05-10,05:51:50.000,130,11036190,12765,0,1746856309,12970.866232579989,75.06822924000153,53414.81834232 2025-05-10,05:51:51.000,130,11036182,13285,0,1746856310,12970.852759959998,75.23035923000134,53414.87423928 2025-05-10,05:51:52.000,130,11036181,13285,0,1746856311,12970.751715309998,75.35019443999772,53414.83231656001 2025-05-10,05:51:53.000,130,11036194,12765,0,1746856312,12970.630461729997,75.41363660999923,53414.85327792001 2025-05-10,05:51:54.000,130,11036202,12965,0,1746856313,12970.381218260001,75.47002965000138,53414.85327792001 2025-05-10,05:51:55.000,130,11036203,12925,0,1746856314,12970.185865269996,75.40658747999987,53414.86725216 2025-05-10,05:51:56.000,130,11036238,13285,0,1746856315,12970.13197478999,75.32904704999964,53414.80436808 2025-05-10,05:51:57.000,130,11036185,12845,0,1746856316,12970.105029549995,75.58986485999776,53414.8462908 2025-05-10,05:51:58.000,130,11036154,12845,0,1746856317,12970.03766645,76.06215656999848,53414.839303680004 2025-05-10,05:51:59.000,130,11036176,13005,0,1746856318,12969.90967655999,76.27363047000108,53414.85327792001 2025-05-10,05:52:00.000,130,11036172,12925,0,1746856319,12969.687378329989,76.24543395000364,53414.80436808 2025-05-10,05:52:01.000,130,11036184,12565,0,1746856320,12969.451607479998,76.37231828999938,53414.76943248 2025-05-10,05:52:02.000,130,11036185,12845,0,1746856321,12969.269727109997,76.5344482799992,53414.741484000006 2025-05-10,05:52:03.000,130,11036194,12925,0,1746856322,12969.148473529996,76.54854653999791,53414.69956128 2025-05-10,05:52:04.000,130,11036259,12605,0,1746856323,12969.04069257,76.64018523000414,53414.68558704001 2025-05-10,05:52:05.000,130,11036177,13085,0,1746856324,12968.703877069995,76.83051174000138,53414.59475448001 2025-05-10,05:52:06.000,130,11036183,13045,0,1746856325,12968.575887179999,77.08428042000014,53414.55981888 2025-05-10,05:52:07.000,130,11036191,12845,0,1746856326,12968.414215739998,77.26755779999803,53414.47597344001 2025-05-10,05:52:08.000,130,11036227,12725,0,1746856327,12968.178444889993,77.35214736000489,53414.385140880004 2025-05-10,05:52:09.000,130,11036135,12605,0,1746856328,12968.023509760002,77.40854039999977,53414.27334696 2025-05-10,05:52:10.000,130,11036165,12805,0,1746856329,12967.861838320001,77.44378605000384,53414.2523856 2025-05-10,05:52:11.000,130,11036173,12925,0,1746856330,12967.65301270999,77.59181777999765,53414.10565608 2025-05-10,05:52:12.000,130,11036171,12685,0,1746856331,12967.43745079,77.78214429000218,53413.97988792 2025-05-10,05:52:13.000,130,11036174,12725,0,1746856332,12967.37008768999,77.92312689000391,53413.87508112001 2025-05-10,05:52:14.000,130,11036162,12645,0,1746856333,12967.322933519994,78.01476558000286,53413.74931296 2025-05-10,05:52:15.000,130,11036178,12685,0,1746856334,12967.32966982999,78.12050253000052,53413.63751904001 2025-05-10,05:52:16.000,130,11036153,12725,0,1746856335,12967.383560309994,78.2896816499997,53413.50476376 2025-05-10,05:52:17.000,130,11036198,12605,0,1746856336,12967.605858539995,78.51525381000101,53413.40694408 2025-05-10,05:52:18.000,130,11036172,12725,0,1746856337,12967.80121153,78.67738380000083,53413.24624032 2025-05-10,05:52:19.000,130,11036138,12725,0,1746856338,12968.111081789997,78.83951379000064,53413.113485040005 2025-05-10,05:52:20.000,130,11036201,12685,0,1746856339,12968.407479429989,78.96639813000365,53413.015665360006 2025-05-10,05:52:21.000,130,11036167,12765,0,1746856340,12968.73082230999,78.9593490000043,53412.91784568001 2025-05-10,05:52:22.000,130,11036238,12485,0,1746856341,12969.141737220001,79.0580368200026,53412.82002600001 2025-05-10,05:52:23.000,130,11036174,12965,0,1746856342,12969.478552719993,79.24131420000049,53412.75015480001 2025-05-10,05:52:24.000,130,11036133,12925,0,1746856343,12969.99051227999,79.41754244999902,53412.70124496001 2025-05-10,05:52:25.000,130,11036238,12885,0,1746856344,12970.509208149997,79.57967243999883,53412.68727072 2025-05-10,05:52:26.000,130,11036185,12605,0,1746856345,12971.02790401999,79.62901635000162,53412.659322240004 2025-05-10,05:52:27.000,130,11036236,12965,0,1746856346,12971.492709409991,79.67836026000441,53412.66630936 2025-05-10,05:52:28.000,130,11036214,13045,0,1746856347,12972.045086829989,79.75590069000464,53412.610412400005 2025-05-10,05:52:29.000,130,11036159,13005,0,1746856348,12972.51662853,79.84049025000422,53412.610412400005 2025-05-10,05:52:30.000,130,11036153,12925,0,1746856349,12972.941016060002,79.90393241999845,53412.63137376001 2025-05-10,05:52:31.000,130,11036161,12685,0,1746856350,12973.385612519989,79.91803068000445,53412.63836088 2025-05-10,05:52:32.000,130,11036181,12805,0,1746856351,12973.81673636,79.85458851000294,53412.63137376001 2025-05-10,05:52:33.000,130,11036146,12885,0,1746856352,12974.342168540003,79.84753938000358,53412.67329648001 2025-05-10,05:52:34.000,130,11036157,13165,0,1746856353,12974.8541281,79.92507981000381,53412.729193440005 2025-05-10,05:52:35.000,130,11036199,12805,0,1746856354,12975.318933490002,79.9603254600006,53412.7850904 2025-05-10,05:52:36.000,130,11036143,12765,0,1746856355,12975.675957919993,79.85458851000294,53412.80605176 2025-05-10,05:52:37.000,130,11036110,12605,0,1746856356,12976.10708175999,79.65721286999906,53412.86893584001 2025-05-10,05:52:38.000,130,11036175,12605,0,1746856357,12976.645986559997,79.48098462000053,53412.945794160005 2025-05-10,05:52:39.000,130,11036129,12685,0,1746856358,12977.2118366,79.37524767000286,53413.00867824001 2025-05-10,05:52:40.000,130,11036171,12605,0,1746856359,12977.669905679992,79.31180550000136,53413.064575200005 2025-05-10,05:52:41.000,130,11036210,13085,0,1746856360,12978.013457489993,79.19901942000433,53413.169382 2025-05-10,05:52:42.000,130,11036181,12765,0,1746856361,12978.40416346999,78.9452507399983,53413.183356240006 2025-05-10,05:52:43.000,130,11036183,12845,0,1746856362,12978.747715279991,78.66328554000211,53413.24624032 2025-05-10,05:52:44.000,130,11036178,12765,0,1746856363,12979.165366499998,78.53640119999909,53413.378995600004 2025-05-10,05:52:45.000,130,11036171,12845,0,1746856364,12979.535863549994,78.46590989999822,53413.46284104 2025-05-10,05:52:46.000,130,11036148,12845,0,1746856365,12979.84573380999,78.33902556000248,53413.546686480004 2025-05-10,05:52:47.000,130,11036158,12885,0,1746856366,12980.142131449997,78.1416499199986,53413.70739024001 2025-05-10,05:52:48.000,130,11036210,12765,0,1746856367,12980.317275510002,77.8596847200024,53413.784248560005 2025-05-10,05:52:49.000,130,11036159,12845,0,1746856368,12980.539573739989,77.81738993999898,53413.903029600006 2025-05-10,05:52:50.000,130,11036172,12885,0,1746856369,12980.687772559999,77.88083211000048,53413.951939440005 2025-05-10,05:52:51.000,130,11036168,13045,0,1746856370,12980.80902614,77.88083211000048,53414.02879776 2025-05-10,05:52:52.000,130,11036152,12925,0,1746856371,12980.84270768999,77.77509516000282,53414.16155304001 2025-05-10,05:52:53.000,130,11036183,12605,0,1746856372,12980.876389239995,77.67640734000452,53414.217450000004 2025-05-10,05:52:54.000,130,11036130,13125,0,1746856373,12980.91007079,77.62001430000237,53414.392128 2025-05-10,05:52:55.000,130,11036168,13285,0,1746856374,12980.876389239995,77.6975547300026,53414.48296056 2025-05-10,05:52:56.000,130,11036193,12605,0,1746856375,12980.734926729994,77.75394777000474,53414.51789616001 2025-05-10,05:52:57.000,130,11036177,12725,0,1746856376,12980.566518979998,77.73280037999939,53414.59475448001 2025-05-10,05:52:58.000,130,11036198,13165,0,1746856377,12980.425056469998,77.74689863999811,53414.68558704001 2025-05-10,05:52:59.000,130,11036113,13165,0,1746856378,12980.384638609998,77.84558646000369,53414.671612800004 2025-05-10,05:53:00.000,130,11036158,12845,0,1746856379,12980.310539199992,78.01476558000286,53414.82532944 2025-05-10,05:53:01.000,130,11036166,12805,0,1746856380,12980.175813000002,78.16984644000331,53414.80436808 2025-05-10,05:53:02.000,130,11036166,12645,0,1746856381,12980.054559420001,78.24738687000354,53414.839303680004 2025-05-10,05:53:03.000,130,11036147,12685,0,1746856382,12979.946778459991,78.39541860000463,53414.97205896 2025-05-10,05:53:04.000,130,11036157,12525,0,1746856383,12979.818788569995,78.63508902000467,53415.055904400004 2025-05-10,05:53:05.000,130,11036194,13045,0,1746856384,12979.62343557999,78.80426814000384,53415.04891728001 2025-05-10,05:53:06.000,130,11036203,12925,0,1746856385,12979.407873659999,78.97344726000301,53415.11878848001 2025-05-10,05:53:07.000,130,11036148,12885,0,1746856386,12979.178839120003,79.0580368200026,53415.18167256 2025-05-10,05:53:08.000,130,11036127,13125,0,1746856387,12979.030640299992,79.20606855000369,53415.28647936001 2025-05-10,05:53:09.000,130,11036143,12845,0,1746856388,12978.862232549996,79.38229680000222,53415.363337680006 2025-05-10,05:53:10.000,130,11036172,12845,0,1746856389,12978.63319801,79.54442679000203,53415.3703248 2025-05-10,05:53:11.000,130,11036150,12645,0,1746856390,12978.309855129999,79.6501637399997,53415.440196 2025-05-10,05:53:12.000,130,11036140,12885,0,1746856391,12978.080820589988,79.77704808000271,53415.48211872001 2025-05-10,05:53:13.000,130,11036161,12925,0,1746856392,12977.865258669997,79.91098154999781,53415.59391264 2025-05-10,05:53:14.000,130,11036107,12725,0,1746856393,12977.568861029991,80.02376763000211,53415.56596416 2025-05-10,05:53:15.000,130,11036176,12765,0,1746856394,12977.319617559995,80.18589762000192,53415.63583536 2025-05-10,05:53:16.000,130,11036141,12845,0,1746856395,12977.16468242999,80.3198310900043,53415.63583536 2025-05-10,05:53:17.000,130,11036133,12845,0,1746856396,12976.949120509998,80.53130498999963,53415.65679672 2025-05-10,05:53:18.000,130,11036157,12605,0,1746856397,12976.713349659993,80.70753323999816,53415.6847452 2025-05-10,05:53:19.000,130,11036188,12725,0,1746856398,12976.464106189997,80.82736845000181,53415.64282248 2025-05-10,05:53:20.000,130,11036164,12965,0,1746856399,12976.3361163,80.96130192000419,53415.6847452 2025-05-10,05:53:21.000,130,11036168,12845,0,1746856400,12976.12729068999,81.07408800000121,53415.614874 2025-05-10,05:53:22.000,130,11036158,12965,0,1746856401,12975.98582817999,81.20802147000359,53415.63583536 2025-05-10,05:53:23.000,130,11036131,12885,0,1746856402,12975.86457459999,81.4335936300049,53415.579938400006 2025-05-10,05:53:24.000,130,11036193,12725,0,1746856403,12975.830893049999,81.62392014000216,53415.58692552 2025-05-10,05:53:25.000,130,11036226,13085,0,1746856404,12975.82415673999,81.68736231000366,53415.55198992001 2025-05-10,05:53:26.000,130,11036126,12685,0,1746856405,12975.89151984,81.80014839000069,53415.55198992001 2025-05-10,05:53:27.000,130,11036170,12725,0,1746856406,12976.080136519995,81.85654143000284,53415.48211872001 2025-05-10,05:53:28.000,130,11036176,12805,0,1746856407,12976.262016889996,81.87768882000091,53415.46814448 2025-05-10,05:53:29.000,130,11036145,13045,0,1746856408,12976.484315119997,81.87768882000091,53415.46814448 2025-05-10,05:53:30.000,130,11036133,13125,0,1746856409,12976.693140729993,81.83539404000476,53415.33538920001 2025-05-10,05:53:31.000,130,11036161,12885,0,1746856410,12976.955856819994,81.69441144000302,53415.30744072 2025-05-10,05:53:32.000,130,11036139,12885,0,1746856411,12977.218572909995,81.47588841000106,53415.293466480005 2025-05-10,05:53:33.000,130,11036184,12845,0,1746856412,12977.548652099991,81.2221197300023,53415.244556640006 2025-05-10,05:53:34.000,130,11036143,12885,0,1746856413,12977.973039629993,80.96130192000419,53415.223595280004 2025-05-10,05:53:35.000,130,11036139,12965,0,1746856414,12978.28290988999,80.74982802000159,53415.20962104 2025-05-10,05:53:36.000,130,11036117,13325,0,1746856415,12978.55236229,80.49605934000283,53415.16769832001 2025-05-10,05:53:37.000,130,11036162,12845,0,1746856416,12978.882441479996,80.20704501,53415.174685440004 2025-05-10,05:53:38.000,130,11036177,12925,0,1746856417,12979.219256979988,79.90393241999845,53415.18865968001 2025-05-10,05:53:39.000,130,11036178,12805,0,1746856418,12979.576281409994,79.56557418000011,53415.13276272 2025-05-10,05:53:40.000,130,11036093,12725,0,1746856419,12979.85247012,79.26246158999857,53415.14673696001 2025-05-10,05:53:41.000,130,11036125,12805,0,1746856420,12980.216230860002,79.0580368200026,53415.15372408 2025-05-10,05:53:42.000,130,11036150,13005,0,1746856421,12980.452001709993,78.81836640000256,53415.11878848001 2025-05-10,05:53:43.000,130,11036179,12765,0,1746856422,12980.70124517999,78.55754859000444,53415.16769832001 2025-05-10,05:53:44.000,130,11036197,12965,0,1746856423,12980.97069758,78.30377990999841,53415.11878848001 2025-05-10,05:53:45.000,130,11036158,13005,0,1746856424,12981.17278688,78.12755165999988,53415.18167256 2025-05-10,05:53:46.000,130,11036178,12925,0,1746856425,12981.415294040002,77.97247079999943,53415.18865968001 2025-05-10,05:53:47.000,130,11036177,12925,0,1746856426,12981.657801199988,77.81738993999898,53415.195646800006 2025-05-10,05:53:48.000,130,11036201,12805,0,1746856427,12981.886835739999,77.65525994999916,53415.342376320004 2025-05-10,05:53:49.000,130,11036168,12965,0,1746856428,12982.1293429,77.54247387000214,53415.35635056001 2025-05-10,05:53:50.000,130,11036161,12885,0,1746856429,12982.317959579996,77.35919649000425,53415.391286160004 2025-05-10,05:53:51.000,130,11036146,12885,0,1746856430,12982.439213159996,77.29575432000274,53415.45417024001 2025-05-10,05:53:52.000,130,11036156,12885,0,1746856431,12982.594148290002,77.24641040999995,53415.57295128001 2025-05-10,05:53:53.000,130,11036138,12925,0,1746856432,12982.796237590002,77.12657520000357,53415.65679672 2025-05-10,05:53:54.000,130,11036171,13085,0,1746856433,12983.058953679989,77.02788737999799,53415.7546164 2025-05-10,05:53:55.000,130,11036162,12885,0,1746856434,12983.234097739994,77.04198564000399,53415.866410320006 2025-05-10,05:53:56.000,130,11036143,12925,0,1746856435,12983.32840608,77.04198564000399,53415.90134592 2025-05-10,05:53:57.000,130,11036171,12765,0,1746856436,12983.4092418,77.03493651000463,53416.013139840004 2025-05-10,05:53:58.000,130,11036137,12845,0,1746856437,12983.564176929991,77.08428042000014,53416.15986936 2025-05-10,05:53:59.000,130,11036177,13045,0,1746856438,12983.752793610001,77.17591910999909,53416.26467616 2025-05-10,05:54:00.000,130,11036129,12725,0,1746856439,12984.002037079998,77.35214736000489,53416.348521600004 2025-05-10,05:54:01.000,130,11036183,12885,0,1746856440,12984.217598999989,77.47903170000063,53416.50223824 2025-05-10,05:54:02.000,130,11036120,12765,0,1746856441,12984.325379959999,77.60591604000365,53416.67691624001 2025-05-10,05:54:03.000,130,11036178,12965,0,1746856442,12984.41968829999,77.7962425500009,53416.73980032 2025-05-10,05:54:04.000,130,11036144,12685,0,1746856443,12984.493787709995,77.95837254000071,53416.95640104 2025-05-10,05:54:05.000,130,11036143,12965,0,1746856444,12984.58135973999,78.09230601000309,53417.040246480006 2025-05-10,05:54:06.000,130,11036133,12885,0,1746856445,12984.675668079995,78.2896816499997,53417.17998888001 2025-05-10,05:54:07.000,130,11036131,12885,0,1746856446,12984.72955856,78.46590989999822,53417.29876992001 2025-05-10,05:54:08.000,130,11036143,12685,0,1746856447,12984.803657969991,78.64213815000403,53417.46646080001 2025-05-10,05:54:09.000,130,11036158,12885,0,1746856448,12984.81039428,78.86066117999871,53417.66210016001 2025-05-10,05:54:10.000,130,11036128,12685,0,1746856449,12984.817130589996,79.02279116999853,53417.79485544 2025-05-10,05:54:11.000,130,11036156,12965,0,1746856450,12984.823866899991,79.26246158999857,53417.96953344001 2025-05-10,05:54:12.000,130,11036153,12765,0,1746856451,12984.837339519996,79.5162302700046,53418.13722432001 2025-05-10,05:54:13.000,130,11036158,12925,0,1746856452,12984.951856790001,79.80524460000015,53418.29094096 2025-05-10,05:54:14.000,130,11036116,12965,0,1746856453,12984.978802029997,80.05901327999891,53418.45863184 2025-05-10,05:54:15.000,130,11036114,12965,0,1746856454,12984.945120479992,80.39032238999789,53418.60536136 2025-05-10,05:54:16.000,130,11036186,12965,0,1746856455,12984.945120479992,80.68638585000008,53418.80100072 2025-05-10,05:54:17.000,130,11036157,12605,0,1746856456,12984.924911549992,81.01769495999906,53419.00362720001 2025-05-10,05:54:18.000,130,11036128,12885,0,1746856457,12984.904702619991,81.34900406999805,53419.150356720005 2025-05-10,05:54:19.000,130,11036130,12605,0,1746856458,12984.857548449996,81.63801840000087,53419.269137760006 2025-05-10,05:54:20.000,130,11036108,12965,0,1746856459,12984.918175239996,81.94113099000242,53419.44381576 2025-05-10,05:54:21.000,130,11036166,12965,0,1746856460,12984.985538339992,82.24424358000397,53419.55560968001 2025-05-10,05:54:22.000,130,11036123,12845,0,1746856461,12985.046165129992,82.49801226000272,53419.70932632 2025-05-10,05:54:23.000,130,11036147,13005,0,1746856462,12985.120264539997,82.79407572000491,53419.84208160001 2025-05-10,05:54:24.000,130,11036142,12725,0,1746856463,12985.180891329997,83.03374613999767,53419.98182400001 2025-05-10,05:54:25.000,130,11036156,12845,0,1746856464,12985.254990740003,83.39325177000137,53420.07265656 2025-05-10,05:54:26.000,130,11036157,12765,0,1746856465,12985.268463359993,83.59062740999798,53420.14951488001 2025-05-10,05:54:27.000,130,11036136,12925,0,1746856466,12985.335826459988,83.77390479000314,53420.28227016 2025-05-10,05:54:28.000,130,11036148,12885,0,1746856467,12985.349299079993,83.97832955999911,53420.33816712 2025-05-10,05:54:29.000,130,11036145,12645,0,1746856468,12985.450343729994,84.25324563000322,53420.491883760005 2025-05-10,05:54:30.000,130,11036182,12805,0,1746856469,12985.396453249989,84.49996518000262,53420.51983224 2025-05-10,05:54:31.000,130,11036190,13245,0,1746856470,12985.342562769998,84.64799691000371,53420.54778072 2025-05-10,05:54:32.000,130,11036162,12885,0,1746856471,12985.335826459988,84.71143907999794,53420.63162616001 2025-05-10,05:54:33.000,130,11036198,12605,0,1746856472,12985.281935979998,84.75373386000138,53420.65258752001 2025-05-10,05:54:34.000,130,11036167,12885,0,1746856473,12985.194363950002,84.85947080999904,53420.74342008 2025-05-10,05:54:35.000,130,11036154,12765,0,1746856474,12985.201100259997,84.88061820000439,53420.65258752001 2025-05-10,05:54:36.000,130,11036109,12565,0,1746856475,12985.039428819997,84.88061820000439,53420.66656176 2025-05-10,05:54:37.000,130,11036149,13085,0,1746856476,12985.019219889997,84.81012690000352,53420.59669056 2025-05-10,05:54:38.000,130,11036150,13045,0,1746856477,12984.965329409992,84.72553734000394,53420.54778072 2025-05-10,05:54:39.000,130,11036188,13045,0,1746856478,12984.891230000001,84.5845547400022,53420.491883760005 2025-05-10,05:54:40.000,130,11036110,12885,0,1746856479,12984.864284759991,84.38012996999896,53420.40803832 2025-05-10,05:54:41.000,130,11036126,12645,0,1746856480,12984.83060321,84.18275433000235,53420.324192880005 2025-05-10,05:54:42.000,130,11036137,12885,0,1746856481,12984.74976749,83.99947695000446,53420.24733456001 2025-05-10,05:54:43.000,130,11036146,12605,0,1746856482,12984.803657969991,83.83029782999802,53420.16348912 2025-05-10,05:54:44.000,130,11036120,12605,0,1746856483,12984.6891407,83.59767654000461,53420.00278536 2025-05-10,05:54:45.000,130,11036184,12685,0,1746856484,12984.635250219995,83.35800612000457,53419.90496568 2025-05-10,05:54:46.000,130,11036175,12525,0,1746856485,12984.574623429995,83.11833570000454,53419.77919752 2025-05-10,05:54:47.000,130,11036182,13045,0,1746856486,12984.46684247,82.8645670199985,53419.62548088001 2025-05-10,05:54:48.000,130,11036163,12805,0,1746856487,12984.37927043999,82.71653529000469,53419.45779000001 2025-05-10,05:54:49.000,130,11036159,12765,0,1746856488,12984.311907339994,82.50506139000208,53419.3529832 2025-05-10,05:54:50.000,130,11036178,12845,0,1746856489,12984.210862689994,82.3076857499982,53419.16433096 2025-05-10,05:54:51.000,130,11036185,12805,0,1746856490,12984.062663869998,82.08211359000416,53419.0385628 2025-05-10,05:54:52.000,130,11036149,13005,0,1746856491,12983.867310879992,81.88473795000027,53418.82196208 2025-05-10,05:54:53.000,130,11036152,12845,0,1746856492,12983.712375750001,81.65211665999959,53418.70318104 2025-05-10,05:54:54.000,130,11036113,12885,0,1746856493,12983.537231689996,81.42654449999827,53418.5145288 2025-05-10,05:54:55.000,130,11036176,12725,0,1746856494,12983.42271441999,81.25031624999974,53418.32587656 2025-05-10,05:54:56.000,130,11036164,12925,0,1746856495,12983.28125190999,81.08113713000057,53418.17215992 2025-05-10,05:54:57.000,130,11036149,12925,0,1746856496,12983.099371539989,80.88376149000396,53418.01145616 2025-05-10,05:54:58.000,130,11036198,12725,0,1746856497,12982.937700099988,80.7004841099988,53417.85075240001 2025-05-10,05:54:59.000,130,11036183,12765,0,1746856498,12982.735610800002,80.48901021000347,53417.72498424 2025-05-10,05:55:00.000,130,11036159,12645,0,1746856499,12982.506576259992,80.29163456999959,53417.50838352 2025-05-10,05:55:01.000,130,11036165,12885,0,1746856500,12982.27080541,80.08720980000362,53417.361654 2025-05-10,05:55:02.000,130,11036143,13125,0,1746856501,12982.10239765999,79.94622720000189,53417.21492448 2025-05-10,05:55:03.000,130,11036209,12725,0,1746856502,12981.846417879999,79.77704808000271,53416.99133664001 2025-05-10,05:55:04.000,130,11036107,12805,0,1746856503,12981.556756550002,79.64311461000034,53416.84460712001 2025-05-10,05:55:05.000,130,11036136,12765,0,1746856504,12981.320985699997,79.56557418000011,53416.60704504001 2025-05-10,05:55:06.000,130,11036179,12765,0,1746856505,12981.03132437,79.5021320099986,53416.4533284 2025-05-10,05:55:07.000,130,11036103,12925,0,1746856506,12980.78881721,79.43164070999774,53416.32057312001 2025-05-10,05:55:08.000,130,11036199,12925,0,1746856507,12980.526101119998,79.34705114999815,53416.15288224001 2025-05-10,05:55:09.000,130,11036116,12885,0,1746856508,12980.249912409992,79.29065811000328,53416.013139840004 2025-05-10,05:55:10.000,130,11036153,12805,0,1746856509,12979.966987389991,79.26246158999857,53415.78256488 2025-05-10,05:55:11.000,130,11036160,12885,0,1746856510,12979.697534989995,79.29770724000264,53415.677758080004 2025-05-10,05:55:12.000,130,11036158,12925,0,1746856511,12979.448291519999,79.38934593000158,53415.440196 2025-05-10,05:55:13.000,130,11036180,12645,0,1746856512,12979.225993289998,79.45983723000245,53415.293466480005 2025-05-10,05:55:14.000,130,11036191,12845,0,1746856513,12978.990222439992,79.45278810000309,53415.13276272 2025-05-10,05:55:15.000,130,11036147,12605,0,1746856514,12978.66687955999,79.5514759200014,53414.90218776001 2025-05-10,05:55:16.000,130,11036161,12885,0,1746856515,12978.397427159995,79.64311461000034,53414.692574160006 2025-05-10,05:55:17.000,130,11036140,12805,0,1746856516,12978.094293209993,79.748851559998,53414.55981888 2025-05-10,05:55:18.000,130,11036125,12965,0,1746856517,12977.851786049992,79.87573590000102,53414.41308936 2025-05-10,05:55:19.000,130,11036190,12725,0,1746856518,12977.636224130001,79.97442371999932,53414.24539848 2025-05-10,05:55:20.000,130,11036152,12845,0,1746856519,12977.34656279999,80.12245545000042,53414.02879776 2025-05-10,05:55:21.000,130,11036144,12805,0,1746856520,12977.097319329994,80.28458544000023,53413.86110688 2025-05-10,05:55:22.000,130,11036190,12965,0,1746856521,12976.760503830003,80.43966630000068,53413.70040312 2025-05-10,05:55:23.000,130,11036194,12845,0,1746856522,12976.457369880001,80.57359977000306,53413.546686480004 2025-05-10,05:55:24.000,130,11036151,13085,0,1746856523,12976.18791747999,80.77802453999902,53413.36502136 2025-05-10,05:55:25.000,130,11036128,12725,0,1746856524,12975.9319377,80.92605627000012,53413.15540776001 2025-05-10,05:55:26.000,130,11036164,12605,0,1746856525,12975.729848399998,81.109333649998,53412.994704000004 2025-05-10,05:55:27.000,130,11036158,12765,0,1746856526,12975.554704339993,81.30670929000189,53412.83400024 2025-05-10,05:55:28.000,130,11036165,12645,0,1746856527,12975.291988249992,81.48293754000042,53412.70124496001 2025-05-10,05:55:29.000,130,11036117,13045,0,1746856528,12975.0562174,81.58162535999872,53412.45669576 2025-05-10,05:55:30.000,130,11036158,12685,0,1746856529,12974.8541281,81.73670621999918,53412.26804352001 2025-05-10,05:55:31.000,130,11036172,13125,0,1746856530,12974.699192969994,81.89883620999899,53412.12830112001 2025-05-10,05:55:32.000,130,11036132,13045,0,1746856531,12974.557730459994,82.03276968000137,53411.96759736 2025-05-10,05:55:33.000,130,11036150,12725,0,1746856532,12974.355641159993,82.15965402000438,53411.85580344 2025-05-10,05:55:34.000,130,11036135,13005,0,1746856533,12974.153551859992,82.18785054000182,53411.618241359996 2025-05-10,05:55:35.000,130,11036140,12925,0,1746856534,12974.005353039996,82.22309618999861,53411.436576240005 2025-05-10,05:55:36.000,130,11036142,12965,0,1746856535,12973.911044699991,82.27948923000076,53411.3527308 2025-05-10,05:55:37.000,130,11036174,13085,0,1746856536,12973.72916432999,82.37112791999971,53411.08023312 2025-05-10,05:55:38.000,130,11036151,12885,0,1746856537,12973.60791074999,82.51211052000144,53410.933503600005 2025-05-10,05:55:39.000,130,11036163,12605,0,1746856538,12973.500129789994,82.54030703999888,53410.74485136 2025-05-10,05:55:40.000,130,11036165,12845,0,1746856539,12973.432766689999,82.61079833999975,53410.53523776 2025-05-10,05:55:41.000,130,11036161,12725,0,1746856540,12973.311513109998,82.63194572999782,53410.39549536 2025-05-10,05:55:42.000,130,11036169,12605,0,1746856541,12973.277831559994,82.63899486000446,53410.22780448 2025-05-10,05:55:43.000,130,11036168,12765,0,1746856542,12973.170050599998,82.73768268000276,53410.06710072001 2025-05-10,05:55:44.000,130,11036155,12845,0,1746856543,12973.136369049993,82.75178094000148,53409.9553068 2025-05-10,05:55:45.000,130,11036145,13005,0,1746856544,12973.109423809998,82.82227224000235,53409.78062880001 2025-05-10,05:55:46.000,130,11036136,12805,0,1746856545,12973.042060710002,82.89981267000258,53409.57800232 2025-05-10,05:55:47.000,130,11036160,12605,0,1746856546,12972.920807130002,82.9139109300013,53409.45223416 2025-05-10,05:55:48.000,130,11036179,12925,0,1746856547,12972.920807130002,82.92800919000001,53409.256594800005 2025-05-10,05:55:49.000,130,11036159,13085,0,1746856548,12972.974697609992,82.99850049000088,53409.14480088 2025-05-10,05:55:50.000,130,11036181,13085,0,1746856549,12973.028588089997,83.06899179000175,53409.06095544001 2025-05-10,05:55:51.000,130,11036127,12765,0,1746856550,12973.062269640002,83.09013917999982,53408.9072388 2025-05-10,05:55:52.000,130,11036166,13085,0,1746856551,12973.075742259993,83.06899179000175,53408.76050928 2025-05-10,05:55:53.000,130,11036196,12925,0,1746856552,12973.095951189993,83.09718830999918,53408.6626896 2025-05-10,05:55:54.000,130,11036142,12925,0,1746856553,12973.136369049993,83.11833570000454,53408.47403736 2025-05-10,05:55:55.000,130,11036166,12965,0,1746856554,12973.223941079988,83.15358135000133,53408.43910176001 2025-05-10,05:55:56.000,130,11036145,12845,0,1746856555,12973.331722039999,83.25226916999964,53408.320320720006 2025-05-10,05:55:57.000,130,11036166,13005,0,1746856556,12973.500129789994,83.31571134000114,53408.15961696 2025-05-10,05:55:58.000,130,11036162,13085,0,1746856557,12973.64832860999,83.35800612000457,53408.12468136001 2025-05-10,05:55:59.000,130,11036220,12885,0,1746856558,12973.75610957,83.41439915999945,53408.11070712 2025-05-10,05:56:00.000,130,11036190,12805,0,1746856559,12973.85715422,83.44259568000416,53407.97096472 2025-05-10,05:56:01.000,130,11036192,12925,0,1746856560,12974.005353039996,83.5342343700031,53407.95699048001 2025-05-10,05:56:02.000,130,11036153,12605,0,1746856561,12974.167024479997,83.64702045000013,53407.90109352 2025-05-10,05:56:03.000,130,11036155,12805,0,1746856562,12974.382586399988,83.71046262000164,53407.915067760005 2025-05-10,05:56:04.000,130,11036190,12845,0,1746856563,12974.530785219999,83.77390479000314,53407.8242352 2025-05-10,05:56:05.000,130,11036155,12925,0,1746856564,12974.699192969994,83.83029782999802,53407.87314504 2025-05-10,05:56:06.000,130,11036136,12885,0,1746856565,12974.8541281,83.85849435000273,53407.78231248 2025-05-10,05:56:07.000,130,11036139,13005,0,1746856566,12975.042744779996,83.97832955999911,53407.77532536 2025-05-10,05:56:08.000,130,11036167,13005,0,1746856567,12975.184207289996,84.09111564000341,53407.796286720004 2025-05-10,05:56:09.000,130,11036130,12725,0,1746856568,12975.372823969992,84.14045954999892,53407.78929960001 2025-05-10,05:56:10.000,130,11036161,12965,0,1746856569,12975.547968029998,84.21095084999979,53407.85218368 2025-05-10,05:56:11.000,130,11036157,12645,0,1746856570,12975.689430539998,84.29554040999938,53407.83820944001 2025-05-10,05:56:12.000,130,11036130,12965,0,1746856571,12975.790475189999,84.40127736000431,53407.85917080001 2025-05-10,05:56:13.000,130,11036179,13125,0,1746856572,12975.851101979999,84.52816170000006,53407.88013216 2025-05-10,05:56:14.000,130,11036168,12725,0,1746856573,12975.958882939995,84.62684951999836,53407.88013216 2025-05-10,05:56:15.000,130,11036147,13005,0,1746856574,12976.05319128,84.70438994999859,53407.93602912001 2025-05-10,05:56:16.000,130,11036161,12805,0,1746856575,12976.140763309995,84.75373386000138,53407.94301624 2025-05-10,05:56:17.000,130,11036140,12725,0,1746856576,12976.18791747999,84.8665199399984,53407.984938960006 2025-05-10,05:56:18.000,130,11036179,12885,0,1746856577,12976.329379989991,84.95110949999798,53408.02686168001 2025-05-10,05:56:19.000,130,11036126,12645,0,1746856578,12976.390006779991,85.03569906000484,53408.00590032001 2025-05-10,05:56:20.000,130,11036150,12965,0,1746856579,12976.430424639992,85.12733775000379,53408.0687844 2025-05-10,05:56:21.000,130,11036112,12925,0,1746856580,12976.450633569992,85.21897644000273,53408.033848800005 2025-05-10,05:56:22.000,130,11036149,12645,0,1746856581,12976.477578810001,85.29651687000296,53408.07577152001 2025-05-10,05:56:23.000,130,11036143,12805,0,1746856582,12976.497787740002,85.4374994700047,53408.09673288001 2025-05-10,05:56:24.000,130,11036145,13045,0,1746856583,12976.558414530002,85.54323642000236,53408.07577152001 2025-05-10,05:56:25.000,130,11036161,12565,0,1746856584,12976.625777629997,85.60667859000387,53408.10372000001 2025-05-10,05:56:26.000,130,11036142,12845,0,1746856585,12976.672931799993,85.70536641000217,53408.082758640005 2025-05-10,05:56:27.000,130,11036172,12965,0,1746856586,12976.753767519993,85.81110335999983,53408.082758640005 2025-05-10,05:56:28.000,130,11036165,12965,0,1746856587,12976.834603239993,85.89569291999942,53408.14564272001 2025-05-10,05:56:29.000,130,11036177,12565,0,1746856588,12976.854812169993,86.0296263900018,53408.12468136001 2025-05-10,05:56:30.000,130,11036151,12805,0,1746856589,12976.881757409988,86.0930685600033,53408.11070712 2025-05-10,05:56:31.000,130,11036185,12725,0,1746856590,12976.895230029993,86.17060899000353,53408.11769424 2025-05-10,05:56:32.000,130,11036177,13005,0,1746856591,12976.928911579998,86.21290376999968,53408.07577152001 2025-05-10,05:56:33.000,130,11036173,12845,0,1746856592,12976.969329439999,86.26224768000247,53408.11070712 2025-05-10,05:56:34.000,130,11036137,12885,0,1746856593,12976.982802059989,86.26929681000183,53408.14564272001 2025-05-10,05:56:35.000,130,11036163,12805,0,1746856594,12976.969329439999,86.31864072000462,53408.10372000001 2025-05-10,05:56:36.000,130,11036142,12725,0,1746856595,12976.949120509998,86.34683724000206,53408.09673288001 2025-05-10,05:56:37.000,130,11036148,12765,0,1746856596,12976.969329439999,86.3397881100027,53408.16660408 2025-05-10,05:56:38.000,130,11036187,12805,0,1746856597,12976.942384199989,86.36093550000078,53408.1386556 2025-05-10,05:56:39.000,130,11036147,12845,0,1746856598,12976.922175269989,86.35388637000142,53408.14564272001 2025-05-10,05:56:40.000,130,11036151,12645,0,1746856599,12976.908702649998,86.34683724000206,53408.08974576 2025-05-10,05:56:41.000,130,11036182,12925,0,1746856600,12976.922175269989,86.36093550000078,53408.05481016001 2025-05-10,05:56:42.000,130,11036173,13365,0,1746856601,12976.895230029993,86.36093550000078,53408.01288744 2025-05-10,05:56:43.000,130,11036176,12845,0,1746856602,12976.922175269989,86.38913201999821,53408.02686168001 2025-05-10,05:56:44.000,130,11036138,12685,0,1746856603,12976.942384199989,86.41027941000357,53408.00590032001 2025-05-10,05:56:45.000,130,11036137,12845,0,1746856604,12976.888493719998,86.46667244999844,53407.97795184001 2025-05-10,05:56:46.000,130,11036168,12925,0,1746856605,12976.928911579998,86.41732854000293,53407.9989132 2025-05-10,05:56:47.000,130,11036164,12765,0,1746856606,12976.989538369999,86.43142680000165,53407.866157920005 2025-05-10,05:56:48.000,130,11036196,12885,0,1746856607,12976.996274679994,86.43142680000165,53407.88711928001 2025-05-10,05:56:49.000,130,11036128,12965,0,1746856608,12977.050165159999,86.42437767000229,53407.866157920005 2025-05-10,05:56:50.000,130,11036199,13045,0,1746856609,12977.08384670999,86.438475930001,53407.81026096001 2025-05-10,05:56:51.000,130,11036177,13125,0,1746856610,12977.17141874,86.46667244999844,53407.754364 2025-05-10,05:56:52.000,130,11036189,12845,0,1746856611,12977.18489135999,86.4737215799978,53407.71244128 2025-05-10,05:56:53.000,130,11036161,12805,0,1746856612,12977.198363979995,86.48077071000444,53407.69147992001 2025-05-10,05:56:54.000,130,11036140,12965,0,1746856613,12977.218572909995,86.50896723000187,53407.63558296 2025-05-10,05:56:55.000,130,11036197,12725,0,1746856614,12977.198363979995,86.53716374999931,53407.53776328 2025-05-10,05:56:56.000,130,11036185,12845,0,1746856615,12977.17141874,86.59355679000146,53407.43295648001 2025-05-10,05:56:57.000,130,11036173,12845,0,1746856616,12977.157946119994,86.62880243999825,53407.32116256 2025-05-10,05:56:58.000,130,11036163,12725,0,1746856617,12977.157946119994,86.69224460999976,53407.244304240005 2025-05-10,05:56:59.000,130,11036126,12845,0,1746856618,12977.137737189994,86.72749026000383,53407.146484560006 2025-05-10,05:57:00.000,130,11036170,12925,0,1746856619,12977.16468242999,86.7979815600047,53407.10456184 2025-05-10,05:57:01.000,130,11036180,12765,0,1746856620,12977.22530921999,86.86847285999829,53407.027703520005 2025-05-10,05:57:02.000,130,11036198,13125,0,1746856621,12977.279199699995,86.91781677000108,53406.89494824 2025-05-10,05:57:03.000,130,11036181,12725,0,1746856622,12977.34656279999,86.98125894000259,53406.860012640005 2025-05-10,05:57:04.000,130,11036182,12725,0,1746856623,12977.37350804,87.06584850000218,53406.790141440004 2025-05-10,05:57:05.000,130,11036166,12645,0,1746856624,12977.440871139996,87.17158544999984,53406.75520584001 2025-05-10,05:57:06.000,130,11036195,12845,0,1746856625,12977.45434376,87.23502762000135,53406.65738616 2025-05-10,05:57:07.000,130,11036176,12845,0,1746856626,12977.47455269,87.27732240000478,53406.60847632 2025-05-10,05:57:08.000,130,11036201,12805,0,1746856627,12977.47455269,87.36896109000372,53406.51065664 2025-05-10,05:57:09.000,130,11036194,12725,0,1746856628,12977.55538841,87.40420674000052,53406.454759680004 2025-05-10,05:57:10.000,130,11036183,12965,0,1746856629,12977.575597340001,87.44650152000395,53406.38488848 2025-05-10,05:57:11.000,130,11036161,12765,0,1746856630,12977.636224130001,87.48174717000074,53406.33597864 2025-05-10,05:57:12.000,130,11036242,12525,0,1746856631,12977.730532469992,87.54518934000225,53406.28008168001 2025-05-10,05:57:13.000,130,11036193,12885,0,1746856632,12977.777686640002,87.51699282000482,53406.22418472 2025-05-10,05:57:14.000,130,11036145,12805,0,1746856633,12977.871994979992,87.56633673000033,53406.18226200001 2025-05-10,05:57:15.000,130,11036186,13045,0,1746856634,12977.905676529997,87.53109108000353,53406.13335216001 2025-05-10,05:57:16.000,130,11036226,12725,0,1746856635,12978.033666419993,87.52404195000418,53406.08444232001 2025-05-10,05:57:17.000,130,11036182,12965,0,1746856636,12978.107765829998,87.52404195000418,53406.06348096001 2025-05-10,05:57:18.000,130,11036179,12645,0,1746856637,12978.181865239989,87.5381402100029,53406.021558240005 2025-05-10,05:57:19.000,130,11036139,13125,0,1746856638,12978.235755719994,87.53109108000353,53405.951687040004 2025-05-10,05:57:20.000,130,11036170,12845,0,1746856639,12978.28290988999,87.48174717000074,53405.94469992001 2025-05-10,05:57:21.000,130,11036169,12765,0,1746856640,12978.276173579994,87.48174717000074,53405.93072568 2025-05-10,05:57:22.000,130,11036210,12965,0,1746856641,12978.309855129999,87.50289455999882,53405.84688024001 2025-05-10,05:57:23.000,130,11036215,12805,0,1746856642,12978.357009299994,87.4887963000001,53405.853867360005 2025-05-10,05:57:24.000,130,11036148,12805,0,1746856643,12978.357009299994,87.53109108000353,53405.81194464 2025-05-10,05:57:25.000,130,11036201,12925,0,1746856644,12978.309855129999,87.52404195000418,53405.84688024001 2025-05-10,05:57:26.000,130,11036193,13085,0,1746856645,12978.316591439994,87.47469804000139,53405.79797040001 2025-05-10,05:57:27.000,130,11036149,12965,0,1746856646,12978.309855129999,87.51699282000482,53405.81893176 2025-05-10,05:57:28.000,130,11036180,12845,0,1746856647,12978.32332774999,87.56633673000033,53405.79098328 2025-05-10,05:57:29.000,130,11036167,12885,0,1746856648,12978.28290988999,87.55223847000161,53405.67918936001 2025-05-10,05:57:30.000,130,11036217,12605,0,1746856649,12978.229019409999,87.57338585999969,53405.66521512 2025-05-10,05:57:31.000,130,11036167,12965,0,1746856650,12978.202074169989,87.58748411999841,53405.65124088 2025-05-10,05:57:32.000,130,11036191,13045,0,1746856651,12978.127974759998,87.65092628999992,53405.60233104 2025-05-10,05:57:33.000,130,11036187,12925,0,1746856652,12978.053875349993,87.67912281000463,53405.637266640006 2025-05-10,05:57:34.000,130,11036155,12605,0,1746856653,12978.053875349993,87.72846672000014,53405.60931816001 2025-05-10,05:57:35.000,130,11036159,12925,0,1746856654,12978.020193799988,87.74961410999822,53405.56040832001 2025-05-10,05:57:36.000,130,11036160,12765,0,1746856655,12977.966303319998,87.76371237000421,53405.50451136 2025-05-10,05:57:37.000,130,11036187,12805,0,1746856656,12977.932621769993,87.80600715000037,53405.51149848001 2025-05-10,05:57:38.000,130,11036185,12725,0,1746856657,12977.838313430002,87.85535106000316,53405.420665920006 2025-05-10,05:57:39.000,130,11036152,12925,0,1746856658,12977.784422949997,87.92584236000403,53405.39271744001 2025-05-10,05:57:40.000,130,11036163,12725,0,1746856659,12977.770950329992,87.96108801000082,53405.33682048 2025-05-10,05:57:41.000,130,11036158,12965,0,1746856660,12977.696850920001,88.00338279000425,53405.36476896 2025-05-10,05:57:42.000,130,11036175,12885,0,1746856661,12977.622751509996,88.04567757000041,53405.29489776001 2025-05-10,05:57:43.000,130,11036207,12925,0,1746856662,12977.53517948,88.15141451999807,53405.24598792001 2025-05-10,05:57:44.000,130,11036206,12845,0,1746856663,12977.501497929996,88.1937093000015,53405.19009096 2025-05-10,05:57:45.000,130,11036203,12805,0,1746856664,12977.42739851999,88.28534799000045,53405.134194000006 2025-05-10,05:57:46.000,130,11036176,12845,0,1746856665,12977.35329911,88.33469190000324,53405.12720688001 2025-05-10,05:57:47.000,130,11036226,12725,0,1746856666,12977.30614493999,88.38403580999875,53405.07130992 2025-05-10,05:57:48.000,130,11036197,12805,0,1746856667,12977.218572909995,88.42633059000218,53404.966503120006 2025-05-10,05:57:49.000,130,11036182,12685,0,1746856668,12977.117528259994,88.52501841000048,53404.896631920004 2025-05-10,05:57:50.000,130,11036182,12965,0,1746856669,12977.10405563999,88.58846058000199,53404.83374784 2025-05-10,05:57:51.000,130,11036181,13085,0,1746856670,12977.050165159999,88.6519027500035,53404.76387664 2025-05-10,05:57:52.000,130,11036196,12965,0,1746856671,12976.969329439999,88.70124665999901,53404.72195392001 2025-05-10,05:57:53.000,130,11036163,13085,0,1746856672,12976.888493719998,88.7858362199986,53404.65208272001 2025-05-10,05:57:55.000,130,11036181,12925,0,1746856673,12976.800921689988,88.84222926000075,53404.62413424001 2025-05-10,05:57:56.000,130,11036232,12965,0,1746856674,12976.713349659993,88.92681882000034,53404.561250160004 2025-05-10,05:57:57.000,130,11036171,12805,0,1746856675,12976.672931799993,88.9973101200012,53404.512340320005 2025-05-10,05:57:58.000,130,11036151,12765,0,1746856676,12976.625777629997,89.01140837999992,53404.442469120004 2025-05-10,05:57:59.000,130,11036180,12765,0,1746856677,12976.531469289992,89.11714533000486,53404.36561080001 2025-05-10,05:58:00.000,130,11036155,13485,0,1746856678,12976.504524049997,89.20173489000445,53404.295739600006 2025-05-10,05:58:01.000,130,11036204,12845,0,1746856680,12976.457369880001,89.2440296700006,53404.23984264001 2025-05-10,05:58:02.000,130,11036166,13005,0,1746856681,12976.396743090001,89.30747184000211,53404.20490704 2025-05-10,05:58:03.000,130,11036154,12805,0,1746856682,12976.356325230001,89.34976661999826,53404.12106160001 2025-05-10,05:58:04.000,130,11036185,13045,0,1746856683,12976.329379989991,89.42730704999849,53404.12106160001 2025-05-10,05:58:05.000,130,11036183,12685,0,1746856684,12976.288962129991,89.50484747999872,53404.05119040001 2025-05-10,05:58:06.000,130,11036190,12965,0,1746856685,12976.24854426999,89.56124052000087,53404.009267680005 2025-05-10,05:58:07.000,130,11036177,12525,0,1746856686,12976.181181169995,89.61763356000301,53403.960357840006 2025-05-10,05:58:08.000,130,11036187,12445,0,1746856687,12976.10708175999,89.68812486000388,53403.91843512 2025-05-10,05:58:09.000,130,11036151,13125,0,1746856688,12976.05319128,89.7374687699994,53403.86253816001 2025-05-10,05:58:10.000,130,11036136,12605,0,1746856689,12975.96561924999,89.84320572000433,53403.82061544 2025-05-10,05:58:11.000,130,11036221,12845,0,1746856690,12975.830893049999,89.87140224000177,53403.75074424 2025-05-10,05:58:12.000,130,11036206,12805,0,1746856691,12975.729848399998,89.96304093000072,53403.68786016 2025-05-10,05:58:13.000,130,11036185,12845,0,1746856692,12975.649012679998,90.03353223000158,53403.61798896001 2025-05-10,05:58:14.000,130,11036154,13045,0,1746856693,12975.547968029998,90.13926917999925,53403.54113064 2025-05-10,05:58:15.000,130,11036135,13125,0,1746856694,12975.494077549993,90.16746570000396,53403.52016928 2025-05-10,05:58:16.000,130,11036170,12885,0,1746856695,12975.419978140002,90.25205526000354,53403.48523368 2025-05-10,05:58:17.000,130,11036189,12765,0,1746856696,12975.426714449997,90.35779221000121,53403.40138824001 2025-05-10,05:58:18.000,130,11036199,13085,0,1746856697,12975.359351350002,90.44943090000015,53403.33151704001 2025-05-10,05:58:19.000,130,11036196,12765,0,1746856698,12975.339142420002,90.56221698000445,53403.32452992 2025-05-10,05:58:20.000,130,11036142,12805,0,1746856699,12975.298724560002,90.64680654000404,53403.18478752 2025-05-10,05:58:21.000,130,11036191,12965,0,1746856700,12975.271779319992,90.69615044999955,53403.15683904 2025-05-10,05:58:22.000,130,11036135,12885,0,1746856701,12975.305460869997,90.80893653000385,53403.1079292 2025-05-10,05:58:23.000,130,11036170,12805,0,1746856702,12975.271779319992,90.90057522000279,53403.02408376001 2025-05-10,05:58:24.000,130,11036198,12805,0,1746856703,12975.318933490002,90.98516478000238,53403.01709664 2025-05-10,05:58:25.000,130,11036166,13285,0,1746856704,12975.305460869997,91.02745955999853,53402.89831560001 2025-05-10,05:58:26.000,130,11036205,12765,0,1746856705,12975.251570389992,91.10499998999876,53402.82145728 2025-05-10,05:58:27.000,130,11036156,12645,0,1746856706,12975.251570389992,91.14729477000219,53402.77953456001 2025-05-10,05:58:28.000,130,11036150,12605,0,1746856707,12975.298724560002,91.23893346000114,53402.716650480004 2025-05-10,05:58:29.000,130,11036148,12605,0,1746856708,12975.366087659997,91.31647389000136,53402.667740640005 2025-05-10,05:58:30.000,130,11036192,12725,0,1746856709,12975.339142420002,91.33057215000008,53402.618830800006 2025-05-10,05:58:31.000,130,11036173,12645,0,1746856710,12975.359351350002,91.42221083999902,53402.60485656 2025-05-10,05:58:32.000,130,11036201,12725,0,1746856711,12975.372823969992,91.48565301000053,53402.52101112001 2025-05-10,05:58:33.000,130,11036204,12685,0,1746856712,12975.419978140002,91.54909518000204,53402.49306264001 2025-05-10,05:58:34.000,130,11036176,12605,0,1746856713,12975.453659689992,91.58434082999884,53402.43716568 2025-05-10,05:58:35.000,130,11036192,12805,0,1746856714,12975.460396000002,91.6548321299997,53402.381268720004 2025-05-10,05:58:36.000,130,11036149,12685,0,1746856715,12975.494077549993,91.69712691000313,53402.381268720004 2025-05-10,05:58:37.000,130,11036199,12845,0,1746856716,12975.521022790002,91.73237255999993,53402.36729448 2025-05-10,05:58:38.000,130,11036141,12885,0,1746856717,12975.541231720003,91.8028638600008,53402.283449040006 2025-05-10,05:58:39.000,130,11036203,13125,0,1746856718,12975.615331129993,91.90860080999846,53402.2694748 2025-05-10,05:58:40.000,130,11036182,12885,0,1746856719,12975.615331129993,91.98614123999869,53402.31838464 2025-05-10,05:58:41.000,130,11036175,12805,0,1746856720,12975.628803749998,91.98614123999869,53402.234539200006 2025-05-10,05:58:42.000,130,11036174,13245,0,1746856721,12975.608594819998,92.0495834100002,53402.1996036 2025-05-10,05:58:43.000,130,11036170,12965,0,1746856722,12975.635540059993,92.09187819000363,53402.17864224 2025-05-10,05:58:44.000,130,11036171,12965,0,1746856723,12975.595122199993,92.17646775000321,53402.213577840004 2025-05-10,05:58:45.000,130,11036188,12685,0,1746856724,12975.601858509988,92.27515557000152,53402.164668000005 2025-05-10,05:58:46.000,130,11036162,12805,0,1746856725,12975.541231720003,92.33154861000367,53402.045886960004 2025-05-10,05:58:47.000,130,11036147,12605,0,1746856726,12975.521022790002,92.38794164999854,53402.08082256 2025-05-10,05:58:48.000,130,11036144,12925,0,1746856727,12975.473868619993,92.48662947000412,53402.01095136 2025-05-10,05:58:49.000,130,11036148,12845,0,1746856728,12975.426714449997,92.57826816000306,53401.996977120005 2025-05-10,05:58:50.000,130,11036143,12605,0,1746856729,12975.332406109992,92.67695598000137,53401.98300288 2025-05-10,05:58:51.000,130,11036170,12965,0,1746856730,12975.305460869997,92.73334902000352,53401.90614456 2025-05-10,05:58:52.000,130,11036119,12765,0,1746856731,12975.258306700001,92.8179385800031,53401.8851832 2025-05-10,05:58:53.000,130,11036106,12965,0,1746856732,12975.177470980001,92.88138075000461,53401.80832488 2025-05-10,05:58:54.000,130,11036190,12765,0,1746856733,12975.0562174,92.98006857000291,53401.77338928001 2025-05-10,05:58:55.000,130,11036165,12765,0,1746856734,12975.022535849996,93.05055987000378,53401.69653096 2025-05-10,05:58:56.000,130,11036216,12925,0,1746856735,12974.92822750999,93.14924769000208,53401.65460824001 2025-05-10,05:58:57.000,130,11036150,12805,0,1746856736,12974.89454596,93.23383725000167,53401.591724160004 2025-05-10,05:58:58.000,130,11036208,12685,0,1746856737,12974.84739178999,93.31842681000126,53401.5707628 2025-05-10,05:58:59.000,130,11036202,12925,0,1746856738,12974.820446549995,93.41711462999956,53401.47294312 2025-05-10,05:59:00.000,130,11036142,12805,0,1746856739,12974.800237619995,93.5087533199985,53401.45896888 2025-05-10,05:59:01.000,130,11036213,12805,0,1746856740,12974.70592927999,93.60039201000473,53401.3611492 2025-05-10,05:59:02.000,130,11036188,13045,0,1746856741,12974.68572034999,93.67088330999832,53401.30525224 2025-05-10,05:59:03.000,130,11036155,12925,0,1746856742,12974.60488462999,93.74137460999918,53401.22140680001 2025-05-10,05:59:04.000,130,11036165,13085,0,1746856743,12974.571203079999,93.85416069000348,53401.12358712 2025-05-10,05:59:05.000,130,11036192,13165,0,1746856744,12974.497103669994,93.88940634000028,53401.0467288 2025-05-10,05:59:06.000,130,11036187,12965,0,1746856745,12974.483631049989,93.98104502999922,53401.004806079996 2025-05-10,05:59:07.000,130,11036158,13005,0,1746856746,12974.443213189988,94.05858545999945,53400.85807656 2025-05-10,05:59:08.000,130,11036195,12925,0,1746856747,12974.416267949993,94.17137154000375,53400.85807656 2025-05-10,05:59:09.000,130,11036165,12885,0,1746856748,12974.355641159993,94.26301023000269,53400.725321280006 2025-05-10,05:59:10.000,130,11036176,12885,0,1746856749,12974.268069129997,94.34759979000228,53400.62750160001 2025-05-10,05:59:11.000,130,11036157,13125,0,1746856750,12974.200706030002,94.41104196000379,53400.55064328001 2025-05-10,05:59:12.000,130,11036199,12765,0,1746856751,12974.187233409997,94.50972978000209,53400.487759200005 2025-05-10,05:59:13.000,130,11036169,13125,0,1746856752,12974.106397689997,94.58727021000232,53400.438849360005 2025-05-10,05:59:14.000,130,11036137,12925,0,1746856753,12974.012089349992,94.71415454999806,53400.334042559996 2025-05-10,05:59:15.000,130,11036200,12565,0,1746856754,12973.964935179996,94.83398976000171,53400.222248640006 2025-05-10,05:59:16.000,130,11036184,12925,0,1746856755,12973.89757208,94.93267758000002,53400.13141608 2025-05-10,05:59:17.000,130,11036206,13005,0,1746856756,12973.83694529,94.99611975000153,53400.07551912001 2025-05-10,05:59:18.000,130,11036198,13045,0,1746856757,12973.73590064,95.08070931000111,53399.95673808001 2025-05-10,05:59:19.000,130,11036157,13005,0,1746856758,12973.67527385,95.17234800000006,53399.92878960001 2025-05-10,05:59:20.000,130,11036151,12765,0,1746856759,12973.55402027,95.25693755999964,53399.78206008 2025-05-10,05:59:21.000,130,11036175,13005,0,1746856760,12973.5742292,95.27808494999772,53399.72616312 2025-05-10,05:59:22.000,130,11036158,12685,0,1746856761,12973.53381134,95.34857624999859,53399.64231768001 2025-05-10,05:59:23.000,130,11036215,12645,0,1746856762,12973.49339348,95.39087103000202,53399.55847224 2025-05-10,05:59:24.000,130,11036151,12885,0,1746856763,12973.439502999994,95.42611667999881,53399.45366544001 2025-05-10,05:59:25.000,130,11036154,12925,0,1746856764,12973.419294069994,95.46841146000224,53399.362832880004 2025-05-10,05:59:26.000,130,11036135,12845,0,1746856765,12973.365403589989,95.53890276000311,53399.28597456001 2025-05-10,05:59:27.000,130,11036206,12885,0,1746856766,12973.318249419994,95.54595189000247,53399.20212912 2025-05-10,05:59:28.000,130,11036164,12885,0,1746856767,12973.284567869989,95.63759058000142,53399.097322320005 2025-05-10,05:59:29.000,130,11036170,12765,0,1746856768,12973.257622629993,95.6869344900042,53398.99950264001 2025-05-10,05:59:30.000,130,11036180,12765,0,1746856769,12973.183523219988,95.73627839999972,53398.9156572 2025-05-10,05:59:31.000,130,11036186,13125,0,1746856770,12973.170050599998,95.78562231000251,53398.845786 2025-05-10,05:59:32.000,130,11036160,12885,0,1746856771,12973.136369049993,95.87726100000145,53398.69905648 2025-05-10,05:59:33.000,130,11036164,12965,0,1746856772,12973.116160119993,95.91250664999825,53398.594249680005 2025-05-10,05:59:34.000,130,11036190,12765,0,1746856773,12973.082478570002,95.97594881999976,53398.524378480004 2025-05-10,05:59:35.000,130,11036160,12965,0,1746856774,12973.069005949998,96.0675875099987,53398.475468640005 2025-05-10,05:59:36.000,130,11036178,12685,0,1746856775,12973.069005949998,96.17332446000364,53398.41258456 2025-05-10,05:59:37.000,130,11036155,12885,0,1746856776,12973.089214879998,96.30020879999938,53398.31476488 2025-05-10,05:59:38.000,130,11036166,12725,0,1746856777,12973.062269640002,96.39184748999833,53398.17502248 2025-05-10,05:59:39.000,130,11036179,12805,0,1746856778,12973.062269640002,96.47643704999791,53398.11912552 2025-05-10,05:59:40.000,130,11036148,12645,0,1746856779,12973.055533329993,96.56807574000413,53398.05624144 2025-05-10,05:59:41.000,130,11036192,12685,0,1746856780,12973.102687500003,96.65971443000308,53397.94444752001 2025-05-10,05:59:42.000,130,11036180,12845,0,1746856781,12973.122896430003,96.76545138000074,53397.874576320006 2025-05-10,05:59:43.000,130,11036181,12605,0,1746856782,12973.170050599998,96.8711883299984,53397.804705120005 2025-05-10,05:59:44.000,130,11036190,12765,0,1746856783,12973.163314289988,96.93463049999991,53397.72784680001 2025-05-10,05:59:45.000,130,11036115,12845,0,1746856784,12973.196995839993,97.05446571000357,53397.63002712001 2025-05-10,05:59:46.000,130,11036160,12765,0,1746856785,12973.237413699993,97.15315353000187,53397.63002712001 2025-05-10,05:59:47.000,130,11036150,12885,0,1746856786,12973.284567869989,97.25184135000018,53397.5531688 2025-05-10,05:59:48.000,130,11036191,12805,0,1746856787,12973.311513109998,97.39282395000191,53397.50425896 2025-05-10,05:59:49.000,130,11036199,12685,0,1746856788,12973.338458349994,97.49856089999957,53397.42740064 2025-05-10,05:59:50.000,130,11036182,12445,0,1746856789,12973.338458349994,97.64659263000067,53397.39246504001 2025-05-10,05:59:51.000,130,11036185,12805,0,1746856790,12973.40582144999,97.75937870999769,53397.39246504001 2025-05-10,05:59:52.000,130,11036163,13125,0,1746856791,12973.44623930999,97.84396827000455,53397.29464536001 2025-05-10,05:59:53.000,130,11036140,12965,0,1746856792,12973.500129789994,97.98495086999901,53397.252722640005 2025-05-10,05:59:54.000,130,11036176,12965,0,1746856793,12973.520338719994,98.11888434000139,53397.21079992 2025-05-10,05:59:55.000,130,11036206,13125,0,1746856794,12973.54728395999,98.21757215999969,53397.14092872 2025-05-10,05:59:56.000,130,11036178,12765,0,1746856795,12973.54728395999,98.36560389000078,53397.07105752 2025-05-10,05:59:57.000,130,11036187,13085,0,1746856796,12973.59443813,98.52068475000124,53397.0640704 2025-05-10,05:59:58.000,130,11036197,12725,0,1746856797,12973.69548278,98.66166735000297,53396.95227648 2025-05-10,05:59:59.000,130,11036163,13125,0,1746856798,12973.702219089995,98.8026499500047,53396.9941992 2025-05-10,06:00:00.000,130,11036179,12725,0,1746856799,12973.722428019995,98.96477994000452,53396.94528936 2025-05-10,06:00:01.000,130,11036182,12805,0,1746856800,12973.78979111999,99.0846151500009,53396.90336664 2025-05-10,06:00:02.000,130,11036193,12845,0,1746856801,12973.83694529,99.24674514000071,53396.77061136001 2025-05-10,06:00:03.000,130,11036157,13085,0,1746856802,12973.931253629991,99.36658035000437,53396.84048256001 2025-05-10,06:00:04.000,130,11036202,12885,0,1746856803,12973.971671489991,99.51461207999819,53396.77061136001 2025-05-10,06:00:05.000,130,11036151,12845,0,1746856804,12973.998616730001,99.61329990000377,53396.72868864 2025-05-10,06:00:06.000,130,11036191,13165,0,1746856805,12974.079452450002,99.80362641000102,53396.69375304001 2025-05-10,06:00:07.000,130,11036207,13125,0,1746856806,12974.106397689997,99.94460901000275,53396.63785608 2025-05-10,06:00:08.000,130,11036192,12965,0,1746856807,12974.180497100002,100.08559161000449,53396.55401064001 2025-05-10,06:00:09.000,130,11036169,13045,0,1746856808,12974.207442339997,100.19837769000151,53396.533049280006 2025-05-10,06:00:10.000,130,11036167,12685,0,1746856809,12974.268069129997,100.36755681000068,53396.47715232001 2025-05-10,06:00:11.000,130,11036170,13005,0,1746856810,12974.315223299993,100.48739202000434,53396.45619096001 2025-05-10,06:00:12.000,130,11036183,13085,0,1746856811,12974.382586399988,100.6283746199988,53396.42824248 2025-05-10,06:00:13.000,130,11036169,12685,0,1746856812,12974.396059019993,100.79755373999797,53396.3304228 2025-05-10,06:00:14.000,130,11036148,12965,0,1746856813,12974.436476879993,100.91738895000162,53396.30247432 2025-05-10,06:00:15.000,130,11036177,13005,0,1746856814,12974.524048909989,101.07246981000208,53396.23260312 2025-05-10,06:00:16.000,130,11036191,12885,0,1746856815,12974.571203079999,101.22755067000253,53396.16273192 2025-05-10,06:00:17.000,130,11036144,12845,0,1746856816,12974.658775109994,101.34033674999955,53396.12080920001 2025-05-10,06:00:18.000,130,11036204,12765,0,1746856817,12974.678984039994,101.42492630999914,53395.98106680001 2025-05-10,06:00:19.000,130,11036170,13005,0,1746856818,12974.78676499999,101.55885978000151,53395.91818272 2025-05-10,06:00:20.000,130,11036199,12965,0,1746856819,12974.83391917,101.67164585999853,53395.92516984 2025-05-10,06:00:21.000,130,11036175,12885,0,1746856820,12974.92822750999,101.8408249799977,53395.84831152 2025-05-10,06:00:22.000,130,11036153,12845,0,1746856821,12975.002326919996,101.97475845000008,53395.72953048 2025-05-10,06:00:23.000,130,11036147,12805,0,1746856822,12975.083162639996,102.05934800999967,53395.68062064 2025-05-10,06:00:24.000,130,11036198,12965,0,1746856823,12975.163998359996,102.1650849600046,53395.60376232 2025-05-10,06:00:25.000,130,11036135,12765,0,1746856824,12975.231361459992,102.24967452000419,53395.49895552001 2025-05-10,06:00:26.000,130,11036143,12725,0,1746856825,12975.305460869997,102.34131321000314,53395.42908432001 2025-05-10,06:00:27.000,130,11036153,13005,0,1746856826,12975.399769210002,102.45409929000016,53395.39414872 2025-05-10,06:00:28.000,130,11036095,13085,0,1746856827,12975.446923379997,102.57393450000382,53395.34523888 2025-05-10,06:00:29.000,130,11036149,12845,0,1746856828,12975.500813860002,102.65147493000404,53395.177548 2025-05-10,06:00:30.000,130,11036185,12525,0,1746856829,12975.615331129993,102.73606449000363,53395.14959952 2025-05-10,06:00:31.000,130,11036178,12925,0,1746856830,12975.662485299988,102.81360492000385,53395.05876696 2025-05-10,06:00:32.000,130,11036189,12885,0,1746856831,12975.723112089989,102.94753838999895,53395.05177984 2025-05-10,06:00:33.000,130,11036167,12925,0,1746856832,12975.783738879989,103.01098056000046,53394.81421776 2025-05-10,06:00:34.000,130,11036177,13045,0,1746856833,12975.851101979999,103.11671750999813,53394.77229504 2025-05-10,06:00:35.000,130,11036174,13125,0,1746856834,12975.91172877,103.17311055000027,53394.7233852 2025-05-10,06:00:36.000,130,11036121,13085,0,1746856835,12975.958882939995,103.23655272000178,53394.639539760006 2025-05-10,06:00:37.000,130,11036210,12965,0,1746856836,12976.059927589995,103.32114228000137,53394.53473296 2025-05-10,06:00:38.000,130,11036167,12965,0,1746856837,12976.15423593,103.3493387999988,53394.46486176001 2025-05-10,06:00:39.000,130,11036166,12765,0,1746856838,12976.201390099995,103.41278097000031,53394.34608072001 2025-05-10,06:00:40.000,130,11036171,12885,0,1746856839,12976.349588919991,103.48327227000118,53394.2692224 2025-05-10,06:00:41.000,130,11036189,12845,0,1746856840,12976.416952020001,103.53261618000397,53394.15044136 2025-05-10,06:00:42.000,130,11036162,12765,0,1746856841,12976.531469289992,103.56786183000077,53394.04563456 2025-05-10,06:00:43.000,130,11036176,13005,0,1746856842,12976.592096079992,103.61720574000356,53393.93384064 2025-05-10,06:00:44.000,130,11036187,13285,0,1746856843,12976.652722869992,103.71589356000186,53393.8849308 2025-05-10,06:00:45.000,130,11036123,13125,0,1746856844,12976.747031209998,103.76523747000465,53393.82204672001 2025-05-10,06:00:46.000,130,11036171,12685,0,1746856845,12976.780712760003,103.84982703000423,53393.69627856 2025-05-10,06:00:47.000,130,11036145,13005,0,1746856846,12976.854812169993,103.89917093999975,53393.682304320006 2025-05-10,06:00:48.000,130,11036190,12645,0,1746856847,12976.827866929998,103.96966224000062,53393.54256192 2025-05-10,06:00:49.000,130,11036221,12685,0,1746856848,12976.875021099993,104.0190061500034,53393.395832400005 2025-05-10,06:00:50.000,130,11036174,12965,0,1746856849,12976.848075859998,104.07539918999828,53393.31198696 2025-05-10,06:00:51.000,130,11036186,13125,0,1746856850,12976.901966339989,104.13179223000043,53393.20019304001 2025-05-10,06:00:52.000,130,11036190,13085,0,1746856851,12976.854812169993,104.17408701000386,53393.1163476 2025-05-10,06:00:53.000,130,11036157,12965,0,1746856852,12976.854812169993,104.2022835300013,53392.99756656 2025-05-10,06:00:54.000,130,11036172,12885,0,1746856853,12976.794185379993,104.25162744000409,53392.83686280001 2025-05-10,06:00:55.000,130,11036169,12805,0,1746856854,12976.807657999998,104.32916787000431,53392.732056 2025-05-10,06:00:56.000,130,11036141,12965,0,1746856855,12976.814394309993,104.37851177999983,53392.57135224 2025-05-10,06:00:57.000,130,11036179,12925,0,1746856856,12976.834603239993,104.4137574300039,53392.459558320006 2025-05-10,06:00:58.000,130,11036216,12965,0,1746856857,12976.814394309993,104.49129786000412,53392.319815920004 2025-05-10,06:00:59.000,130,11036186,12965,0,1746856858,12976.773976449993,104.49129786000412,53392.173086400006 2025-05-10,06:01:00.000,130,11036217,12925,0,1746856859,12976.787449069998,104.5124452500022,53392.07526672001 2025-05-10,06:01:01.000,130,11036169,12725,0,1746856860,12976.787449069998,104.52654351000092,53391.91456296 2025-05-10,06:01:02.000,130,11036150,12925,0,1746856861,12976.841339549988,104.54064176999964,53391.85866600001 2025-05-10,06:01:03.000,130,11036187,13125,0,1746856862,12976.780712760003,104.547690899999,53391.683988 2025-05-10,06:01:04.000,130,11036161,12885,0,1746856863,12976.773976449993,104.54064176999964,53391.5791812 2025-05-10,06:01:05.000,130,11036131,12885,0,1746856864,12976.740294900002,104.47015046999877,53391.46738728 2025-05-10,06:01:06.000,130,11036133,12805,0,1746856865,12976.740294900002,104.50539612000284,53391.313670640004 2025-05-10,06:01:07.000,130,11036167,12765,0,1746856866,12976.720085970002,104.47015046999877,53391.097069920004 2025-05-10,06:01:08.000,130,11036148,12925,0,1746856867,12976.699877040002,104.47719959999813,53391.02719872 2025-05-10,06:01:09.000,130,11036184,12645,0,1746856868,12976.619041320002,104.47719959999813,53390.86649496 2025-05-10,06:01:10.000,130,11036173,12965,0,1746856869,12976.565150839997,104.49129786000412,53390.761688160004 2025-05-10,06:01:11.000,130,11036137,12765,0,1746856870,12976.517996670002,104.46310133999941,53390.57303592 2025-05-10,06:01:12.000,130,11036133,13045,0,1746856871,12976.457369880001,104.47015046999877,53390.426306400004 2025-05-10,06:01:13.000,130,11036172,13125,0,1746856872,12976.396743090001,104.47719959999813,53390.19573144 2025-05-10,06:01:14.000,130,11036141,12885,0,1746856873,12976.31590737,104.52654351000092,53390.0769504 2025-05-10,06:01:15.000,130,11036201,12845,0,1746856874,12976.24854426999,104.54064176999964,53389.93720800001 2025-05-10,06:01:16.000,130,11036158,12605,0,1746856875,12976.14749961999,104.54064176999964,53389.755542880004 2025-05-10,06:01:17.000,130,11036114,12965,0,1746856876,12976.09360914,104.54064176999964,53389.59483912 2025-05-10,06:01:18.000,130,11036160,12845,0,1746856877,12976.04645496999,104.56178915999772,53389.441122480006 2025-05-10,06:01:19.000,130,11036158,12965,0,1746856878,12975.95214663,104.58293655000307,53389.30138008 2025-05-10,06:01:20.000,130,11036178,12845,0,1746856879,12975.91172877,104.56883829000435,53389.154650560005 2025-05-10,06:01:21.000,130,11036149,12925,0,1746856880,12975.878047219994,104.64637872000458,53388.938049840006 2025-05-10,06:01:22.000,130,11036166,13125,0,1746856881,12975.86457459999,104.58998568000243,53388.80529456 2025-05-10,06:01:23.000,130,11036182,12925,0,1746856882,12975.857838289994,104.62523132999922,53388.67253928001 2025-05-10,06:01:24.000,130,11036155,13405,0,1746856883,12975.871310909999,104.65342785000394,53388.39305448 2025-05-10,06:01:25.000,130,11036141,13085,0,1746856884,12975.88478352999,104.66752611000265,53388.26029920001 2025-05-10,06:01:26.000,130,11036145,12845,0,1746856885,12975.89151984,104.64637872000458,53388.148505280005 2025-05-10,06:01:27.000,130,11036178,12845,0,1746856886,12975.91172877,104.62523132999922,53387.96684016 2025-05-10,06:01:28.000,130,11036150,12925,0,1746856887,12975.9319377,104.6111330700005,53387.82709776 2025-05-10,06:01:29.000,130,11036117,12965,0,1746856888,12975.94541031999,104.58998568000243,53387.645432640005 2025-05-10,06:01:30.000,130,11036150,12885,0,1746856889,12975.97235556,104.547690899999,53387.43581904 2025-05-10,06:01:31.000,130,11036154,12725,0,1746856890,12976.01277342,104.53359264000028,53387.310050880005 2025-05-10,06:01:32.000,130,11036120,12925,0,1746856891,12976.06666389999,104.49834699000348,53387.16332136001 2025-05-10,06:01:33.000,130,11036159,13125,0,1746856892,12976.10708175999,104.47015046999877,53387.072488800004 2025-05-10,06:01:34.000,130,11036150,12925,0,1746856893,12976.16770854999,104.43490482000198,53386.8628752 2025-05-10,06:01:35.000,130,11036185,12925,0,1746856894,12976.19465379,104.4490030800007,53386.69518432 2025-05-10,06:01:36.000,130,11036166,12805,0,1746856895,12976.20812640999,104.38556090999919,53386.56242904001 2025-05-10,06:01:37.000,130,11036162,12885,0,1746856896,12976.21486272,104.31506960999832,53386.401725280004 2025-05-10,06:01:38.000,130,11036170,12965,0,1746856897,12976.20812640999,104.30802047999896,53386.234034400004 2025-05-10,06:01:39.000,130,11036112,13005,0,1746856898,12976.22833533999,104.31506960999832,53386.094292 2025-05-10,06:01:40.000,130,11036157,12765,0,1746856899,12976.20812640999,104.36441352000111,53385.98249808 2025-05-10,06:01:41.000,130,11036137,12965,0,1746856900,12976.17444486,104.33621700000367,53385.77288448001 2025-05-10,06:01:42.000,130,11036155,12965,0,1746856901,12976.120554379995,104.32211873999768,53385.65410344001 2025-05-10,06:01:43.000,130,11036100,12885,0,1746856902,12976.120554379995,104.30802047999896,53385.53532240001 2025-05-10,06:01:44.000,130,11036158,12925,0,1746856903,12976.05319128,104.37146265000047,53385.38859288001 2025-05-10,06:01:45.000,130,11036151,13205,0,1746856904,12976.019509729995,104.35736439000175,53385.19295352001 2025-05-10,06:01:46.000,130,11036155,13005,0,1746856905,12975.96561924999,104.4137574300039,53385.10212096001 2025-05-10,06:01:47.000,130,11036147,12965,0,1746856906,12975.898256149994,104.39261003999854,53384.913468720006 2025-05-10,06:01:48.000,130,11036117,12885,0,1746856907,12975.878047219994,104.3996591699979,53384.745777840006 2025-05-10,06:01:49.000,130,11036144,12885,0,1746856908,12975.84436566999,104.37851177999983,53384.55013848001 2025-05-10,06:01:50.000,130,11036149,12965,0,1746856909,12975.837629359994,104.36441352000111,53384.347512 2025-05-10,06:01:51.000,130,11036145,12645,0,1746856910,12975.817420429994,104.36441352000111,53384.22873096 2025-05-10,06:01:52.000,130,11036162,13085,0,1746856911,12975.790475189999,104.32211873999768,53384.08200144 2025-05-10,06:01:53.000,130,11036124,12925,0,1746856912,12975.702903159989,104.27982396000152,53383.94225904 2025-05-10,06:01:54.000,130,11036161,12645,0,1746856913,12975.729848399998,104.27982396000152,53383.739632560006 2025-05-10,06:01:55.000,130,11036202,12885,0,1746856914,12975.716375779994,104.22343091999937,53383.55796744 2025-05-10,06:01:56.000,130,11036140,12925,0,1746856915,12975.696166849993,104.17408701000386,53383.42521216001 2025-05-10,06:01:57.000,130,11036127,12805,0,1746856916,12975.716375779994,104.12474310000107,53383.2645084 2025-05-10,06:01:58.000,130,11036150,12965,0,1746856917,12975.716375779994,104.08244832000491,53383.0548948 2025-05-10,06:01:59.000,130,11036157,12845,0,1746856918,12975.709639469998,104.07539918999828,53382.89419104001 2025-05-10,06:02:00.000,130,11036187,12805,0,1746856919,12975.777002569994,104.0190061500034,53382.76143576 2025-05-10,06:02:01.000,130,11036204,12845,0,1746856920,12975.777002569994,103.96261311000126,53382.58675776001 2025-05-10,06:02:02.000,130,11036156,12725,0,1746856921,12975.797211499994,103.96261311000126,53382.41207976 2025-05-10,06:02:03.000,130,11036183,12805,0,1746856922,12975.783738879989,103.92736746000446,53382.30727296 2025-05-10,06:02:04.000,130,11036158,12605,0,1746856923,12975.810684119999,103.90622006999911,53382.08368512001 2025-05-10,06:02:05.000,130,11036148,12605,0,1746856924,12975.82415673999,103.89917093999975,53381.95092984 2025-05-10,06:02:06.000,130,11036140,12645,0,1746856925,12975.803947809989,103.89212181000039,53381.79721320001 2025-05-10,06:02:07.000,130,11036176,12605,0,1746856926,12975.797211499994,103.87097442000231,53381.66445792 2025-05-10,06:02:08.000,130,11036161,12805,0,1746856927,12975.797211499994,103.83572876999824,53381.50375416001 2025-05-10,06:02:09.000,130,11036169,13085,0,1746856928,12975.783738879989,103.83572876999824,53381.322089040004 2025-05-10,06:02:10.000,130,11036167,13045,0,1746856929,12975.810684119999,103.82867963999888,53381.16138528 2025-05-10,06:02:11.000,130,11036174,12805,0,1746856930,12975.790475189999,103.84277790000488,53381.02164288 2025-05-10,06:02:12.000,130,11036218,12685,0,1746856931,12975.797211499994,103.77933573000337,53380.867926240004 2025-05-10,06:02:13.000,130,11036171,12965,0,1746856932,12975.763529949989,103.75818833999801,53380.69324824001 2025-05-10,06:02:14.000,130,11036178,13045,0,1746856933,12975.817420429994,103.72294269000122,53380.504596000006 2025-05-10,06:02:15.000,130,11036142,12765,0,1746856934,12975.86457459999,103.67359877999843,53380.44171192 2025-05-10,06:02:16.000,130,11036175,12605,0,1746856935,12975.88478352999,103.62425487000291,53380.30895664001 2025-05-10,06:02:17.000,130,11036169,13085,0,1746856936,12975.938674009994,103.53261618000397,53380.13427864 2025-05-10,06:02:18.000,130,11036174,12725,0,1746856937,12975.979091869995,103.45507575000374,53380.00851048 2025-05-10,06:02:19.000,130,11036175,12845,0,1746856938,12976.03298235,103.3986827100016,53379.833832480006 2025-05-10,06:02:20.000,130,11036140,12685,0,1746856939,12976.120554379995,103.31409315000201,53379.68011584 2025-05-10,06:02:21.000,130,11036174,12605,0,1746856940,12976.140763309995,103.19425793999835,53379.5613348 2025-05-10,06:02:22.000,130,11036186,13045,0,1746856941,12976.160972239995,103.13081577000412,53379.40761816 2025-05-10,06:02:23.000,130,11036217,12765,0,1746856942,12976.241807959996,103.05327534000389,53379.3167856 2025-05-10,06:02:24.000,130,11036170,12925,0,1746856943,12976.26875319999,102.9404892599996,53379.19101744 2025-05-10,06:02:25.000,130,11036170,12885,0,1746856944,12976.302434749996,102.87704708999809,53379.02332656 2025-05-10,06:02:26.000,130,11036183,12765,0,1746856945,12976.288962129991,102.77835926999978,53378.89755840001 2025-05-10,06:02:27.000,130,11036157,13045,0,1746856946,12976.29569844,102.67967145000148,53378.76480312 2025-05-10,06:02:28.000,130,11036175,13165,0,1746856947,12976.26875319999,102.58098363000317,53378.56916376 2025-05-10,06:02:29.000,130,11036183,12605,0,1746856948,12976.24854426999,102.47524667999824,53378.49929256 2025-05-10,06:02:30.000,130,11036150,13285,0,1746856949,12976.17444486,102.42590277000272,53378.268717599996 2025-05-10,06:02:31.000,130,11036165,12805,0,1746856950,12976.140763309995,102.33426408000378,53378.18487216 2025-05-10,06:02:32.000,130,11036165,12925,0,1746856951,12976.07340021,102.20737974000076,53378.06609112 2025-05-10,06:02:33.000,130,11036143,12845,0,1746856952,12975.98582817999,102.11574105000182,53377.884426 2025-05-10,06:02:34.000,130,11036212,12925,0,1746856953,12975.90499245999,102.01000410000415,53377.73070936 2025-05-10,06:02:35.000,130,11036182,12965,0,1746856954,12975.790475189999,101.93246367000393,53377.583979840005 2025-05-10,06:02:36.000,130,11036159,12845,0,1746856955,12975.689430539998,101.83377584999835,53377.430263199996 2025-05-10,06:02:37.000,130,11036177,12845,0,1746856956,12975.581649579988,101.73508803000004,53377.28353368 2025-05-10,06:02:38.000,130,11036153,12765,0,1746856957,12975.487341239997,101.62935108000238,53377.10885568 2025-05-10,06:02:39.000,130,11036207,12885,0,1746856958,12975.359351350002,101.48836848000064,53377.011036 2025-05-10,06:02:40.000,130,11036148,12845,0,1746856959,12975.258306700001,101.3614841400049,53376.864306480005 2025-05-10,06:02:41.000,130,11036195,12765,0,1746856960,12975.110107879991,101.20640328000445,53376.68962848001 2025-05-10,06:02:42.000,130,11036167,12845,0,1746856961,12974.98885429999,101.09361720000015,53376.47302776001 2025-05-10,06:02:43.000,130,11036185,12725,0,1746856962,12974.91475489,100.91033982000226,53376.33328536001 2025-05-10,06:02:44.000,130,11036160,13005,0,1746856963,12974.820446549995,100.7905046099986,53376.13764600001 2025-05-10,06:02:45.000,130,11036182,12925,0,1746856964,12974.72613820999,100.6565711400035,53375.94899376001 2025-05-10,06:02:46.000,130,11036187,12925,0,1746856965,12974.62509355999,100.4944411500037,53375.81623848 2025-05-10,06:02:47.000,130,11036190,12885,0,1746856966,12974.524048909989,100.33936029000324,53375.6485476 2025-05-10,06:02:48.000,130,11036143,12965,0,1746856967,12974.416267949993,100.20542682000087,53375.49483096001 2025-05-10,06:02:49.000,130,11036186,12725,0,1746856968,12974.308486989998,100.06444421999913,53375.31316584 2025-05-10,06:02:50.000,130,11036144,12965,0,1746856969,12974.227651269997,99.96575640000083,53375.117526480004 2025-05-10,06:02:51.000,130,11036205,12885,0,1746856970,12974.113133999992,99.86001945000316,53374.92188712001 2025-05-10,06:02:52.000,130,11036195,12685,0,1746856971,12974.045770899997,99.71198772000207,53374.72624776001 2025-05-10,06:02:53.000,130,11036188,12965,0,1746856972,12973.978407800001,99.58510337999905,53374.59349248 2025-05-10,06:02:54.000,130,11036172,13005,0,1746856973,12973.87736315,99.50051381999947,53374.43278872 2025-05-10,06:02:55.000,130,11036172,12605,0,1746856974,12973.7763185,99.47936643000139,53374.26509784 2025-05-10,06:02:56.000,130,11036148,12605,0,1746856975,12973.702219089995,99.37362948000373,53374.111381200004 2025-05-10,06:02:57.000,130,11036201,12885,0,1746856976,12973.61464706,99.31018731000222,53373.85984488 2025-05-10,06:02:58.000,130,11036181,12925,0,1746856977,12973.54728395999,99.26084339999943,53373.69914112001 2025-05-10,06:02:59.000,130,11036190,12765,0,1746856978,12973.452975619999,99.23969601000135,53373.580360080006 2025-05-10,06:03:00.000,130,11036152,13045,0,1746856979,12973.351930969999,99.21149949000392,53373.34978512 2025-05-10,06:03:01.000,130,11036169,13125,0,1746856980,12973.284567869989,99.15510645000177,53373.18908136 2025-05-10,06:03:02.000,130,11036208,13005,0,1746856981,12973.244150009989,99.15510645000177,53373.04933896001 2025-05-10,06:03:03.000,130,11036192,12645,0,1746856982,12973.163314289988,99.1198607999977,53372.89562232 2025-05-10,06:03:04.000,130,11036165,12965,0,1746856983,12973.129632739998,99.05641863000346,53372.63709888 2025-05-10,06:03:05.000,130,11036132,13085,0,1746856984,12973.095951189993,99.06346776000282,53372.5392792 2025-05-10,06:03:06.000,130,11036149,12885,0,1746856985,12973.075742259993,98.99297646000196,53372.35062696 2025-05-10,06:03:07.000,130,11036163,12725,0,1746856986,12973.082478570002,98.94363254999917,53372.2248588 2025-05-10,06:03:08.000,130,11036175,12805,0,1746856987,12973.102687500003,98.86609211999894,53372.11306488001 2025-05-10,06:03:09.000,130,11036131,13045,0,1746856988,12973.102687500003,98.78855168999871,53372.00825808 2025-05-10,06:03:10.000,130,11036136,12965,0,1746856989,12973.136369049993,98.68986387000041,53371.833580080005 2025-05-10,06:03:11.000,130,11036154,12885,0,1746856990,12973.183523219988,98.60527431000082,53371.7008248 2025-05-10,06:03:12.000,130,11036170,12805,0,1746856991,12973.230677389998,98.45724257999973,53371.65191496 2025-05-10,06:03:13.000,130,11036154,12725,0,1746856992,12973.311513109998,98.35150563000207,53371.47024984001 2025-05-10,06:03:14.000,130,11036167,12805,0,1746856993,12973.365403589989,98.20347390000097,53371.379417280004 2025-05-10,06:03:15.000,130,11036173,13005,0,1746856994,12973.452975619999,98.04134391000116,53371.25364912001 2025-05-10,06:03:16.000,130,11036173,12925,0,1746856995,12973.500129789994,97.94970522000222,53371.18377792001 2025-05-10,06:03:17.000,130,11036164,13205,0,1746856996,12973.55402027,97.80872262000048,53371.09993248 2025-05-10,06:03:18.000,130,11036159,12645,0,1746856997,12973.61464706,97.66069088999939,53371.00909992 2025-05-10,06:03:19.000,130,11036209,12965,0,1746856998,12973.62811967999,97.540855680003,53370.91128024 2025-05-10,06:03:20.000,130,11036134,12605,0,1746856999,12973.67527385,97.42806959999871,53370.80647344 2025-05-10,06:03:21.000,130,11036172,12605,0,1746857000,12973.702219089995,97.35757829999784,53370.729615120006 2025-05-10,06:03:22.000,130,11036167,12765,0,1746857001,12973.67527385,97.23774309000146,53370.57589848 2025-05-10,06:03:23.000,130,11036192,12685,0,1746857002,12973.68874646999,97.1320061400038,53370.49904016 2025-05-10,06:03:24.000,130,11036103,13045,0,1746857003,12973.641592299995,97.05446571000357,53370.45711744 2025-05-10,06:03:25.000,130,11036170,12685,0,1746857004,12973.58770181999,96.96282702000462,53370.35929776 2025-05-10,06:03:26.000,130,11036170,12925,0,1746857005,12973.50686609999,96.92758137000055,53370.21955536001 2025-05-10,06:03:27.000,130,11036150,13005,0,1746857006,12973.47318455,96.85709006999969,53370.13570992 2025-05-10,06:03:28.000,130,11036133,12805,0,1746857007,12973.392348829999,96.80069703000481,53370.086800080004 2025-05-10,06:03:29.000,130,11036155,12885,0,1746857008,12973.318249419994,96.7372548600033,53369.988980400005 2025-05-10,06:03:30.000,130,11036119,13005,0,1746857009,12973.298040489994,96.63856703999772,53369.86321224001 2025-05-10,06:03:31.000,130,11036171,12605,0,1746857010,12973.230677389998,96.58217400000285,53369.73744408 2025-05-10,06:03:32.000,130,11036173,13005,0,1746857011,12973.170050599998,96.51873183000134,53369.653598640005 2025-05-10,06:03:33.000,130,11036167,12765,0,1746857012,12973.136369049993,96.43414227000176,53369.56276608 2025-05-10,06:03:34.000,130,11036133,13005,0,1746857013,12973.089214879998,96.34250358000281,53369.49289488 2025-05-10,06:03:35.000,130,11036153,12605,0,1746857014,12973.082478570002,96.28611054000066,53369.42302368 2025-05-10,06:03:36.000,130,11036145,12805,0,1746857015,12973.048797019997,96.17332446000364,53369.29725552 2025-05-10,06:03:37.000,130,11036190,12805,0,1746857016,12973.035324399993,96.07463663999806,53369.20642296 2025-05-10,06:03:38.000,130,11036160,12925,0,1746857017,12973.048797019997,95.99004707999848,53369.10860328 2025-05-10,06:03:39.000,130,11036211,13005,0,1746857018,12973.055533329993,95.91250664999825,53369.031744960004 2025-05-10,06:03:40.000,130,11036140,12805,0,1746857019,12973.035324399993,95.84906448000402,53368.89200256 2025-05-10,06:03:41.000,130,11036168,12525,0,1746857020,12973.008379159997,95.69398362000356,53368.83610560001 2025-05-10,06:03:42.000,130,11036133,12965,0,1746857021,12973.015115469992,95.60234493000462,53368.75226016 2025-05-10,06:03:43.000,130,11036193,12765,0,1746857022,12973.021851780002,95.46841146000224,53368.68238896 2025-05-10,06:03:44.000,130,11036173,12845,0,1746857023,12973.001642850002,95.34152711999923,53368.59155640001 2025-05-10,06:03:45.000,130,11036127,13125,0,1746857024,12973.008379159997,95.24988843000028,53368.50072384001 2025-05-10,06:03:46.000,130,11036169,12605,0,1746857025,12972.927543439997,95.11595495999791,53368.4168784 2025-05-10,06:03:47.000,130,11036174,12845,0,1746857026,12972.887125579997,94.96087410000473,53368.33303296001 2025-05-10,06:03:48.000,130,11036170,12965,0,1746857027,12972.839971410001,94.86923540999851,53368.29111024 2025-05-10,06:03:49.000,130,11036207,13085,0,1746857028,12972.779344620001,94.7705475900002,53368.18630344001 2025-05-10,06:03:50.000,130,11036182,12805,0,1746857029,12972.738926760001,94.65776151000318,53368.10944512 2025-05-10,06:03:51.000,130,11036191,12925,0,1746857030,12972.651354729991,94.53087717000017,53368.025599680004 2025-05-10,06:03:52.000,130,11036181,12685,0,1746857031,12972.624409489996,94.43218935000186,53367.976689840005 2025-05-10,06:03:53.000,130,11036174,12965,0,1746857032,12972.57051900999,94.29120675000013,53367.87188304001 2025-05-10,06:03:54.000,130,11036205,12685,0,1746857033,12972.543573769995,94.19251893000182,53367.80201184001 2025-05-10,06:03:55.000,130,11036132,12845,0,1746857034,12972.50989221999,94.06563458999881,53367.70419216001 2025-05-10,06:03:56.000,130,11036172,12885,0,1746857035,12972.503155909995,94.00219242000458,53367.68323080001 2025-05-10,06:03:57.000,130,11036152,12885,0,1746857036,12972.482946979995,93.84006243000476,53367.57143688 2025-05-10,06:03:58.000,130,11036174,12485,0,1746857037,12972.42905649999,93.7554728699979,53367.50156568 2025-05-10,06:03:59.000,130,11036174,12805,0,1746857038,12972.422320189995,93.67793243999768,53367.45964296 2025-05-10,06:04:00.000,130,11036159,12645,0,1746857039,12972.37516602,93.57219549000001,53367.31291344 2025-05-10,06:04:01.000,130,11036173,12885,0,1746857040,12972.341484469995,93.48760593000043,53367.257016480005 2025-05-10,06:04:02.000,130,11036209,12725,0,1746857041,12972.31453923,93.38186898000276,53367.25002936001 2025-05-10,06:04:03.000,130,11036151,13085,0,1746857042,12972.301066609994,93.33252506999997,53367.1242612 2025-05-10,06:04:04.000,130,11036191,12885,0,1746857043,12972.28759398999,93.26908289999847,53367.089325600005 2025-05-10,06:04:05.000,130,11036153,12925,0,1746857044,12972.22696719999,93.19154246999824,53366.970544560005 2025-05-10,06:04:06.000,130,11036202,13045,0,1746857045,12972.22696719999,93.14219856000273,53366.99150592001 2025-05-10,06:04:07.000,130,11036112,13125,0,1746857046,12972.18654933999,93.05760900000314,53366.88669912 2025-05-10,06:04:08.000,130,11036220,12845,0,1746857047,12972.159604099994,93.00121596000099,53366.77490520001 2025-05-10,06:04:09.000,130,11036189,12965,0,1746857048,12972.119186239994,93.01531421999971,53366.78189232 2025-05-10,06:04:10.000,130,11036164,12885,0,1746857049,12972.065295759989,92.97301944000355,53366.66311128 2025-05-10,06:04:11.000,130,11036173,12965,0,1746857050,12972.051823139998,92.88138075000461,53366.586252960005 2025-05-10,06:04:12.000,130,11036234,12765,0,1746857051,12972.031614209998,92.86023335999926,53366.54433024 2025-05-10,06:04:13.000,130,11036206,12645,0,1746857052,12971.957514799993,92.80384032000438,53366.47445904 2025-05-10,06:04:14.000,130,11036192,12765,0,1746857053,12971.937305869993,92.7544964100016,53366.46048480001 2025-05-10,06:04:15.000,130,11036107,13005,0,1746857054,12971.890151699998,92.71220162999816,53366.36266512001 2025-05-10,06:04:16.000,130,11036214,12885,0,1746857055,12971.849733839997,92.65580859000329,53366.32074240001 2025-05-10,06:04:17.000,130,11036211,13005,0,1746857056,12971.809315979997,92.64171033000457,53366.27183256001 2025-05-10,06:04:18.000,130,11036174,13005,0,1746857057,12971.795843359992,92.55007163999835,53366.201961360006 2025-05-10,06:04:19.000,130,11036145,12845,0,1746857058,12971.768898119997,92.48662947000412,53366.201961360006 2025-05-10,06:04:20.000,130,11036179,12765,0,1746857059,12971.762161810002,92.43023643000197,53366.11811592 2025-05-10,06:04:21.000,130,11036178,12965,0,1746857060,12971.708271329997,92.34564687000238,53366.06920608 2025-05-10,06:04:22.000,130,11036152,12885,0,1746857061,12971.708271329997,92.2610573100028,53366.0412576 2025-05-10,06:04:23.000,130,11036191,12965,0,1746857062,12971.667853469997,92.19056601000193,53365.99933488 2025-05-10,06:04:24.000,130,11036168,12965,0,1746857063,12971.688062399997,92.08482906000427,53365.95741216001 2025-05-10,06:04:25.000,130,11036186,12885,0,1746857064,12971.674589779992,91.97909210999933,53365.95741216001 2025-05-10,06:04:26.000,130,11036158,13005,0,1746857065,12971.694798709992,91.84515864000423,53365.9015152 2025-05-10,06:04:27.000,130,11036239,12885,0,1746857066,12971.688062399997,91.71122517000185,53365.88055384 2025-05-10,06:04:28.000,130,11036213,12765,0,1746857067,12971.661117160002,91.59843909000483,53365.866579600006 2025-05-10,06:04:29.000,130,11036183,13045,0,1746857068,12971.613962989992,91.46450562000246,53365.82465688 2025-05-10,06:04:30.000,130,11036188,12525,0,1746857069,12971.593754059992,91.31647389000136,53365.810682639996 2025-05-10,06:04:31.000,130,11036146,12765,0,1746857070,12971.566808819996,91.18254041999899,53365.82465688 2025-05-10,06:04:32.000,130,11036215,12885,0,1746857071,12971.593754059992,91.07680347000132,53365.7617728 2025-05-10,06:04:33.000,130,11036175,12765,0,1746857072,12971.526390959996,90.97811565000302,53365.78273416 2025-05-10,06:04:34.000,130,11036187,12765,0,1746857073,12971.512918339991,90.87237869999808,53365.73382432 2025-05-10,06:04:35.000,130,11036119,13165,0,1746857074,12971.45902786,90.79483826999785,53365.747798560005 2025-05-10,06:04:36.000,130,11036180,13045,0,1746857075,12971.43881893,90.7172978400049,53365.71286296 2025-05-10,06:04:37.000,130,11036188,12925,0,1746857076,12971.344510589995,90.6538556700034,53365.698888720006 2025-05-10,06:04:38.000,130,11036170,12565,0,1746857077,12971.29735642,90.58336437000253,53365.698888720006 2025-05-10,06:04:39.000,130,11036160,12765,0,1746857078,12971.25020224999,90.6045117600006,53365.64997888001 2025-05-10,06:04:40.000,130,11036187,12925,0,1746857079,12971.162630219995,90.56926611000381,53365.580107680005 2025-05-10,06:04:41.000,130,11036164,12445,0,1746857080,12971.122212359995,90.5410695899991,53365.580107680005 2025-05-10,06:04:42.000,130,11036206,12965,0,1746857081,12971.03464033,90.49172568000358,53365.531197840006 2025-05-10,06:04:43.000,130,11036195,12685,0,1746857082,12970.974013539999,90.49877481000294,53365.48927512 2025-05-10,06:04:44.000,130,11036175,12765,0,1746857083,12970.960540919994,90.49877481000294,53365.46831376 2025-05-10,06:04:45.000,130,11036149,12965,0,1746857084,12970.893177819999,90.49172568000358,53365.412416800005 2025-05-10,06:04:46.000,130,11036184,13045,0,1746857085,12970.819078409993,90.46352915999887,53365.45433952001 2025-05-10,06:04:47.000,130,11036192,12605,0,1746857086,12970.778660549993,90.46352915999887,53365.38446832001 2025-05-10,06:04:48.000,130,11036209,12605,0,1746857087,12970.744978999988,90.4423817700008,53365.3774812 2025-05-10,06:04:49.000,130,11036151,12925,0,1746857088,12970.724770069988,90.45648002999951,53365.33555848001 2025-05-10,06:04:50.000,130,11036137,12725,0,1746857089,12970.724770069988,90.41418525000336,53365.342545600004 2025-05-10,06:04:51.000,130,11036161,13045,0,1746857090,12970.718033759993,90.393037859998,53365.32158424 2025-05-10,06:04:52.000,130,11036168,12725,0,1746857091,12970.758451619993,90.33664482000313,53365.27966152 2025-05-10,06:04:53.000,130,11036187,12805,0,1746857092,12970.771924239998,90.30139916999906,53365.30761000001 2025-05-10,06:04:54.000,130,11036167,13085,0,1746857093,12970.785396859988,90.23090786999819,53365.28664864001 2025-05-10,06:04:55.000,130,11036207,12965,0,1746857094,12970.785396859988,90.18861309000204,53365.23773880001 2025-05-10,06:04:56.000,130,11036188,12605,0,1746857095,12970.798869479993,90.11107266000181,53365.22376456 2025-05-10,06:04:57.000,130,11036148,12805,0,1746857096,12970.859496269994,90.01943397000286,53365.244725920005 2025-05-10,06:04:58.000,130,11036205,12685,0,1746857097,12970.846023649989,89.97009006000008,53365.25171304 2025-05-10,06:04:59.000,130,11036187,12845,0,1746857098,12970.899914129994,89.87140224000177,53365.25171304 2025-05-10,06:05:00.000,130,11036189,12925,0,1746857099,12970.893177819999,89.8361565899977,53365.25870016 2025-05-10,06:05:01.000,130,11036184,12925,0,1746857100,12970.913386749999,89.75861616000475,53365.26568728001 2025-05-10,06:05:02.000,130,11036189,12765,0,1746857101,12970.913386749999,89.64583008000045,53365.23773880001 2025-05-10,06:05:03.000,130,11036173,12605,0,1746857102,12970.913386749999,89.54009313000279,53365.25870016 2025-05-10,06:05:04.000,130,11036211,13125,0,1746857103,12970.906650439989,89.50484747999872,53365.32857136 2025-05-10,06:05:05.000,130,11036178,12965,0,1746857104,12970.872968889998,89.44140531000448,53365.342545600004 2025-05-10,06:05:06.000,130,11036180,12725,0,1746857105,12970.879705199994,89.41320878999977,53365.39844256 2025-05-10,06:05:07.000,130,11036185,13045,0,1746857106,12970.839287339993,89.3568157500049,53365.37049408 2025-05-10,06:05:08.000,130,11036231,12605,0,1746857107,12970.825814719989,89.30747184000211,53365.39844256 2025-05-10,06:05:09.000,130,11036192,12925,0,1746857108,12970.798869479993,89.26517705999868,53365.39844256 2025-05-10,06:05:10.000,130,11036191,12965,0,1746857109,12970.718033759993,89.22993141000188,53365.39844256 2025-05-10,06:05:11.000,130,11036186,12605,0,1746857110,12970.664143280002,89.21583315000316,53365.42639104 2025-05-10,06:05:12.000,130,11036210,12765,0,1746857111,12970.603516490002,89.19468575999781,53365.40542968001 2025-05-10,06:05:13.000,130,11036198,12845,0,1746857112,12970.536153389992,89.2087840200038,53365.42639104 2025-05-10,06:05:14.000,130,11036209,12965,0,1746857113,12970.502471840002,89.2440296700006,53365.40542968001 2025-05-10,06:05:15.000,130,11036177,13005,0,1746857114,12970.502471840002,89.22993141000188,53365.39145544 2025-05-10,06:05:16.000,130,11036226,12765,0,1746857115,12970.435108739992,89.22993141000188,53365.42639104 2025-05-10,06:05:17.000,130,11036183,12645,0,1746857116,12970.408163499997,89.22288228000252,53365.40542968001 2025-05-10,06:05:18.000,130,11036182,12965,0,1746857117,12970.340800400001,89.20173489000445,53365.42639104 2025-05-10,06:05:19.000,130,11036193,12725,0,1746857118,12970.381218260001,89.15944011000101,53365.48228800001 2025-05-10,06:05:20.000,130,11036208,12765,0,1746857119,12970.354273019992,89.11714533000486,53365.46831376 2025-05-10,06:05:21.000,130,11036170,12765,0,1746857120,12970.381218260001,89.06780142000207,53365.461326640005 2025-05-10,06:05:22.000,130,11036138,12925,0,1746857121,12970.462053980002,89.032555769998,53365.461326640005 2025-05-10,06:05:23.000,130,11036168,12965,0,1746857122,12970.455317669992,88.9620644700044,53365.510236480004 2025-05-10,06:05:24.000,130,11036147,12725,0,1746857123,12970.515944459992,88.90567143000226,53365.57312056001 2025-05-10,06:05:25.000,130,11036189,12885,0,1746857124,12970.563098630002,88.84222926000075,53365.510236480004 2025-05-10,06:05:26.000,130,11036217,12805,0,1746857125,12970.657406969993,88.73649231000309,53365.510236480004 2025-05-10,06:05:27.000,130,11036136,12885,0,1746857126,12970.704561140003,88.65895188000286,53365.55914632 2025-05-10,06:05:28.000,130,11036186,12725,0,1746857127,12970.765187929988,88.55321492999792,53365.5870948 2025-05-10,06:05:29.000,130,11036171,12685,0,1746857128,12970.852759959998,88.49682189000305,53365.60805616 2025-05-10,06:05:30.000,130,11036163,12845,0,1746857129,12970.920123059994,88.39108493999811,53365.656966 2025-05-10,06:05:31.000,130,11036188,12845,0,1746857130,12970.98748615999,88.35583929000131,53365.747798560005 2025-05-10,06:05:32.000,130,11036158,12805,0,1746857131,12971.03464033,88.24305321000429,53365.796708400005 2025-05-10,06:05:33.000,130,11036201,12765,0,1746857132,12971.00769508999,88.21485668999958,53365.796708400005 2025-05-10,06:05:34.000,130,11036155,12765,0,1746857133,12970.980749849994,88.20075843000086,53365.796708400005 2025-05-10,06:05:35.000,130,11036187,12965,0,1746857134,12970.953804609999,88.11616887000127,53365.89452808 2025-05-10,06:05:36.000,130,11036187,12925,0,1746857135,12970.953804609999,88.08797235000384,53365.99933488 2025-05-10,06:05:37.000,130,11036158,12605,0,1746857136,12970.859496269994,88.05977582999913,53366.02728336001 2025-05-10,06:05:38.000,130,11036150,12965,0,1746857137,12970.778660549993,88.03862844000105,53365.98536064001 2025-05-10,06:05:39.000,130,11036195,13125,0,1746857138,12970.711297449998,88.06682495999848,53366.034270480006 2025-05-10,06:05:40.000,130,11036181,12725,0,1746857139,12970.603516490002,88.04567757000041,53366.05523184001 2025-05-10,06:05:41.000,130,11036175,12965,0,1746857140,12970.468790289997,88.0950214800032,53366.05523184001 2025-05-10,06:05:42.000,130,11036162,13125,0,1746857141,12970.381218260001,88.10207061000256,53366.10414168001 2025-05-10,06:05:43.000,130,11036162,12605,0,1746857142,12970.300382540001,88.08797235000384,53366.05523184001 2025-05-10,06:05:44.000,130,11036176,13045,0,1746857143,12970.212810509991,88.05977582999913,53366.083180320005 2025-05-10,06:05:45.000,130,11036147,12885,0,1746857144,12970.11176585999,88.03157931000169,53366.1111288 2025-05-10,06:05:46.000,130,11036166,12685,0,1746857145,12970.09829324,87.98928452999826,53366.1111288 2025-05-10,06:05:47.000,130,11036154,12925,0,1746857146,12970.064611689995,87.9469897500021,53366.16702576 2025-05-10,06:05:48.000,130,11036169,13045,0,1746857147,12970.05113906999,87.86944932000188,53366.16003864 2025-05-10,06:05:49.000,130,11036187,12965,0,1746857148,12970.07134799999,87.79190889000165,53366.15305152001 2025-05-10,06:05:50.000,130,11036190,12805,0,1746857149,12970.07808431,87.72846672000014,53366.17401288001 2025-05-10,06:05:51.000,130,11036154,12845,0,1746857150,12970.1387111,87.65092628999992,53366.12510304001 2025-05-10,06:05:52.000,130,11036141,12885,0,1746857151,12970.17239264999,87.57338585999969,53366.146064399996 2025-05-10,06:05:53.000,130,11036183,12925,0,1746857152,12970.23975575,87.43240325999795,53366.16702576 2025-05-10,06:05:54.000,130,11036185,12885,0,1746857153,12970.246492059996,87.31961718000093,53366.201961360006 2025-05-10,06:05:55.000,130,11036163,12885,0,1746857154,12970.25996468,87.22092936000263,53366.181000000004 2025-05-10,06:05:56.000,130,11036181,12965,0,1746857155,12970.313855159991,87.12224154000432,53366.22990984 2025-05-10,06:05:57.000,130,11036170,13005,0,1746857156,12970.25996468,87.02355371999874,53366.2159356 2025-05-10,06:05:58.000,130,11036136,13085,0,1746857157,12970.226283129996,86.92486590000044,53366.22990984 2025-05-10,06:05:59.000,130,11036149,12605,0,1746857158,12970.226283129996,86.8332272100015,53366.299781040005 2025-05-10,06:06:00.000,130,11036179,12925,0,1746857159,12970.15218371999,86.79093242999807,53366.32772952 2025-05-10,06:06:01.000,130,11036156,12765,0,1746857160,12970.07808431,86.72749026000383,53366.29279392001 2025-05-10,06:06:02.000,130,11036113,13165,0,1746857161,12970.003984899995,86.62880243999825,53366.355678 2025-05-10,06:06:03.000,130,11036176,12845,0,1746857162,12969.9366218,86.59355679000146,53366.313755279996 2025-05-10,06:06:04.000,130,11036144,13045,0,1746857163,12969.774950359999,86.54421287999867,53366.313755279996 2025-05-10,06:06:05.000,130,11036172,13165,0,1746857164,12969.673905709999,86.4878198400038,53366.299781040005 2025-05-10,06:06:06.000,130,11036179,12965,0,1746857165,12969.532443199998,86.438475930001,53366.30676816 2025-05-10,06:06:07.000,130,11036134,12885,0,1746857166,12969.411189619997,86.41732854000293,53366.313755279996 2025-05-10,06:06:08.000,130,11036149,12805,0,1746857167,12969.229309249997,86.39618115000485,53366.25785832 2025-05-10,06:06:09.000,130,11036157,12765,0,1746857168,12969.0609015,86.3750337599995,53366.27183256001 2025-05-10,06:06:10.000,130,11036179,12765,0,1746857169,12968.91270267999,86.36093550000078,53366.17401288001 2025-05-10,06:06:11.000,130,11036172,12965,0,1746857170,12968.784712789995,86.31864072000462,53366.15305152001 2025-05-10,06:06:12.000,130,11036110,12885,0,1746857171,12968.64998658999,86.28339507000055,53366.19497424001 2025-05-10,06:06:13.000,130,11036146,12605,0,1746857172,12968.535469319999,86.26224768000247,53366.19497424001 2025-05-10,06:06:14.000,130,11036133,12645,0,1746857173,12968.461369909994,86.2411002900044,53366.146064399996 2025-05-10,06:06:15.000,130,11036186,12925,0,1746857174,12968.387270499989,86.17765812000289,53366.16702576 2025-05-10,06:06:16.000,130,11036151,12885,0,1746857175,12968.286225849988,86.1283142100001,53366.12510304001 2025-05-10,06:06:17.000,130,11036179,12885,0,1746857176,12968.239071679993,86.03667552000115,53366.1111288 2025-05-10,06:06:18.000,130,11036163,12725,0,1746857177,12968.158235959992,85.95913509000093,53366.013309120004 2025-05-10,06:06:19.000,130,11036182,12685,0,1746857178,12968.124554410002,85.88864379000006,53366.02029624 2025-05-10,06:06:20.000,130,11036223,13005,0,1746857179,12968.063927620002,85.82520161999855,53365.978373519996 2025-05-10,06:06:21.000,130,11036145,13125,0,1746857180,12968.057191309992,85.72651380000025,53365.95741216001 2025-05-10,06:06:22.000,130,11036120,12925,0,1746857181,12968.030246069997,85.65602249999938,53365.98536064001 2025-05-10,06:06:23.000,130,11036156,12925,0,1746857182,12967.976355589992,85.56438381000044,53365.92247656 2025-05-10,06:06:24.000,130,11036111,12965,0,1746857183,12967.929201419996,85.47979425000085,53365.99933488 2025-05-10,06:06:25.000,130,11036180,12605,0,1746857184,12967.875310939991,85.4234012099987,53365.93645080001 2025-05-10,06:06:26.000,130,11036160,12845,0,1746857185,12967.834893079991,85.39520469000126,53365.915489440005 2025-05-10,06:06:27.000,130,11036155,12765,0,1746857186,12967.80121153,85.31061513000168,53365.9015152 2025-05-10,06:06:28.000,130,11036095,12805,0,1746857187,12967.747321049996,85.23307470000145,53365.95042504 2025-05-10,06:06:29.000,130,11036109,12685,0,1746857188,12967.69343056999,85.21192731000338,53365.90850232001 2025-05-10,06:06:30.000,130,11036228,13045,0,1746857189,12967.626067469995,85.1766816599993,53365.915489440005 2025-05-10,06:06:31.000,130,11036145,12965,0,1746857190,12967.55870437,85.16258340000059,53365.88754096001 2025-05-10,06:06:32.000,130,11036154,12845,0,1746857191,12967.49807758,85.14143601000251,53365.88754096001 2025-05-10,06:06:33.000,130,11036174,12605,0,1746857192,12967.41050554999,85.12733775000379,53365.89452808 2025-05-10,06:06:34.000,130,11036152,13045,0,1746857193,12967.336406139999,85.12733775000379,53365.77574704 2025-05-10,06:06:35.000,130,11036142,12685,0,1746857194,12967.221888869994,85.07094471000164,53365.77574704 2025-05-10,06:06:36.000,130,11036141,12925,0,1746857195,12967.181471009993,85.07094471000164,53365.810682639996 2025-05-10,06:06:37.000,130,11036178,12685,0,1746857196,12967.107371599988,85.05684645000292,53365.78972128001 2025-05-10,06:06:38.000,130,11036186,13005,0,1746857197,12967.046744810003,85.02160079999885,53365.74081144001 2025-05-10,06:06:39.000,130,11036141,12925,0,1746857198,12966.979381709993,85.02160079999885,53365.75478568 2025-05-10,06:06:40.000,130,11036187,12645,0,1746857199,12966.945700160002,84.95815863000462,53365.71286296 2025-05-10,06:06:41.000,130,11036111,12965,0,1746857200,12966.952436469997,84.95110949999798,53365.747798560005 2025-05-10,06:06:42.000,130,11036130,12645,0,1746857201,12966.898545989992,84.92291298000055,53365.71286296 2025-05-10,06:06:43.000,130,11036137,12805,0,1746857202,12966.898545989992,84.85242167999968,53365.747798560005 2025-05-10,06:06:44.000,130,11036154,13045,0,1746857203,12966.871600749997,84.85242167999968,53365.71985008001 2025-05-10,06:06:45.000,130,11036180,12605,0,1746857204,12966.871600749997,84.7678321200001,53365.74081144001 2025-05-10,06:06:46.000,130,11036186,12885,0,1746857205,12966.885073370002,84.74668473000202,53365.71286296 2025-05-10,06:06:47.000,130,11036163,12885,0,1746857206,12966.918754919992,84.67619343000115,53365.76875992001 2025-05-10,06:06:48.000,130,11036148,12685,0,1746857207,12966.885073370002,84.619800389999,53365.7268372 2025-05-10,06:06:49.000,130,11036169,12685,0,1746857208,12966.858128129992,84.62684951999836,53365.747798560005 2025-05-10,06:06:50.000,130,11036178,12725,0,1746857209,12966.858128129992,84.54930908999813,53365.7617728 2025-05-10,06:06:51.000,130,11036177,12845,0,1746857210,12966.891809679997,84.51406344000134,53365.810682639996 2025-05-10,06:06:52.000,130,11036153,12845,0,1746857211,12966.891809679997,84.49291605000326,53365.76875992001 2025-05-10,06:06:53.000,130,11036158,12885,0,1746857212,12966.898545989992,84.44357214000047,53365.75478568 2025-05-10,06:06:54.000,130,11036183,13125,0,1746857213,12966.837919199992,84.42242475000239,53365.78273416 2025-05-10,06:06:55.000,130,11036224,13005,0,1746857214,12966.844655510002,84.40832649000367,53365.83863112001 2025-05-10,06:06:56.000,130,11036210,12805,0,1746857215,12966.837919199992,84.39422822999768,53365.85959248001 2025-05-10,06:06:57.000,130,11036182,12965,0,1746857216,12966.810973959997,84.35898258000088,53365.9015152 2025-05-10,06:06:58.000,130,11036201,13125,0,1746857217,12966.709929309996,84.40127736000431,53365.89452808 2025-05-10,06:06:59.000,130,11036186,12805,0,1746857218,12966.703193000001,84.35898258000088,53365.915489440005 2025-05-10,06:07:00.000,130,11036129,12765,0,1746857219,12966.629093589996,84.40127736000431,53365.93645080001 2025-05-10,06:07:01.000,130,11036215,12725,0,1746857220,12966.58193942,84.42947388000175,53365.89452808 2025-05-10,06:07:02.000,130,11036213,12725,0,1746857221,12966.55499417999,84.43652301000111,53365.88754096001 2025-05-10,06:07:03.000,130,11036197,12965,0,1746857222,12966.52131263,84.4858669200039,53365.94343792 2025-05-10,06:07:04.000,130,11036183,13125,0,1746857223,12966.507840009996,84.52816170000006,53365.9713864 2025-05-10,06:07:05.000,130,11036171,13005,0,1746857224,12966.44047691,84.5211125700007,53365.95042504 2025-05-10,06:07:06.000,130,11036172,12805,0,1746857225,12966.41353166999,84.59865300000092,53365.978373519996 2025-05-10,06:07:07.000,130,11036166,12765,0,1746857226,12966.37985012,84.61275125999964,53365.978373519996 2025-05-10,06:07:08.000,130,11036165,12765,0,1746857227,12966.366377499995,84.65504604000307,53366.04824472 2025-05-10,06:07:09.000,130,11036191,12845,0,1746857228,12966.386586429995,84.69029168999987,53366.02728336001 2025-05-10,06:07:10.000,130,11036167,12605,0,1746857229,12966.37985012,84.70438994999859,53366.07619320001 2025-05-10,06:07:11.000,130,11036176,12725,0,1746857230,12966.366377499995,84.67619343000115,53366.083180320005 2025-05-10,06:07:12.000,130,11036188,12645,0,1746857231,12966.42026798,84.69734081999923,53366.18798712 2025-05-10,06:07:13.000,130,11036150,12805,0,1746857232,12966.44047691,84.70438994999859,53366.146064399996 2025-05-10,06:07:14.000,130,11036167,12885,0,1746857233,12966.48089477,84.68324256000051,53366.22990984 2025-05-10,06:07:15.000,130,11036150,12765,0,1746857234,12966.49436738999,84.63389864999772,53366.22990984 2025-05-10,06:07:16.000,130,11036150,12725,0,1746857235,12966.487631079995,84.64094778000435,53366.20894848 2025-05-10,06:07:17.000,130,11036181,13205,0,1746857236,12966.548257869996,84.57750561000285,53366.32074240001 2025-05-10,06:07:18.000,130,11036187,13125,0,1746857237,12966.575203109991,84.57750561000285,53366.32074240001 2025-05-10,06:07:19.000,130,11036175,12925,0,1746857238,12966.649302519996,84.57750561000285,53366.348690880004 2025-05-10,06:07:20.000,130,11036196,12765,0,1746857239,12966.669511449996,84.57750561000285,53366.41157496001 2025-05-10,06:07:21.000,130,11036189,12805,0,1746857240,12966.662775140001,84.64799691000371,53366.47445904 2025-05-10,06:07:22.000,130,11036231,12885,0,1746857241,12966.682984070001,84.69734081999923,53366.48843328001 2025-05-10,06:07:23.000,130,11036202,13125,0,1746857242,12966.736874549992,84.7678321200001,53366.53035600001 2025-05-10,06:07:24.000,130,11036206,12605,0,1746857243,12966.730138239996,84.80307777000417,53366.62817568001 2025-05-10,06:07:25.000,130,11036156,12645,0,1746857244,12966.757083479992,84.89471646000311,53366.57227872 2025-05-10,06:07:26.000,130,11036190,12605,0,1746857245,12966.730138239996,84.95110949999798,53366.684072640004 2025-05-10,06:07:27.000,130,11036174,12965,0,1746857246,12966.730138239996,85.02864992999821,53366.72599536001 2025-05-10,06:07:28.000,130,11036147,12765,0,1746857247,12966.656038829991,85.12733775000379,53366.72599536001 2025-05-10,06:07:29.000,130,11036178,12725,0,1746857248,12966.62235728,85.19782905000466,53366.78189232 2025-05-10,06:07:30.000,130,11036158,12765,0,1746857249,12966.568466799996,85.29651687000296,53366.83778928 2025-05-10,06:07:31.000,130,11036183,12965,0,1746857250,12966.487631079995,85.37405730000319,53366.851763520004 2025-05-10,06:07:32.000,130,11036196,13085,0,1746857251,12966.447213219995,85.45864686000277,53366.90067336 2025-05-10,06:07:33.000,130,11036143,13125,0,1746857252,12966.386586429995,85.47274512000149,53366.93560896 2025-05-10,06:07:34.000,130,11036130,13205,0,1746857253,12966.33943226,85.48684338000021,53366.97753168 2025-05-10,06:07:35.000,130,11036213,12925,0,1746857254,12966.27206915999,85.52913816000364,53366.99849304 2025-05-10,06:07:36.000,130,11036175,12845,0,1746857255,12966.21817868,85.55028555000172,53367.05439 2025-05-10,06:07:37.000,130,11036188,12685,0,1746857256,12966.21817868,85.50799076999829,53367.08233848001 2025-05-10,06:07:38.000,130,11036178,12685,0,1746857257,12966.265332849995,85.45864686000277,53367.1242612 2025-05-10,06:07:39.000,130,11036135,12765,0,1746857258,12966.23838761,85.4234012099987,53367.187145280004 2025-05-10,06:07:40.000,130,11036199,12685,0,1746857259,12966.285541779995,85.39520469000126,53367.18015816001 2025-05-10,06:07:41.000,130,11036131,12965,0,1746857260,12966.305750709995,85.33176251999976,53367.23605512 2025-05-10,06:07:42.000,130,11036153,12485,0,1746857261,12966.35290487999,85.26832034999825,53367.257016480005 2025-05-10,06:07:43.000,130,11036182,12605,0,1746857262,12966.44047691,85.23307470000145,53367.27797784001 2025-05-10,06:07:44.000,130,11036166,12805,0,1746857263,12966.45394952999,85.19782905000466,53367.31291344 2025-05-10,06:07:45.000,130,11036188,12885,0,1746857264,12966.507840009996,85.16963252999994,53367.38278464 2025-05-10,06:07:46.000,130,11036156,12805,0,1746857265,12966.49436738999,85.12028862000443,53367.4386816 2025-05-10,06:07:47.000,130,11036155,12845,0,1746857266,12966.548257869996,85.05684645000292,53367.46663008001 2025-05-10,06:07:48.000,130,11036186,12765,0,1746857267,12966.48089477,85.077993840001,53367.46663008001 2025-05-10,06:07:49.000,130,11036131,12965,0,1746857268,12966.47415845999,85.077993840001,53367.52951416 2025-05-10,06:07:50.000,130,11036145,12925,0,1746857269,12966.47415845999,85.06389558000228,53367.578424 2025-05-10,06:07:51.000,130,11036152,12765,0,1746857270,12966.42026798,85.05684645000292,53367.592398240005 2025-05-10,06:07:52.000,130,11036160,12525,0,1746857271,12966.39332273999,85.10619035999844,53367.61335960001 2025-05-10,06:07:53.000,130,11036154,12805,0,1746857272,12966.33943226,85.13438688000315,53367.6482952 2025-05-10,06:07:54.000,130,11036150,13045,0,1746857273,12966.27880547,85.13438688000315,53367.641308080005 2025-05-10,06:07:55.000,130,11036168,12845,0,1746857274,12966.25186022999,85.19077991999802,53367.641308080005 2025-05-10,06:07:56.000,130,11036183,13045,0,1746857275,12966.17102450999,85.23307470000145,53367.711179280006 2025-05-10,06:07:57.000,130,11036177,13045,0,1746857276,12966.157551889999,85.2894677400036,53367.7181664 2025-05-10,06:07:58.000,130,11036166,12845,0,1746857277,12966.096925099999,85.27536948000488,53367.72515352 2025-05-10,06:07:59.000,130,11036165,12645,0,1746857278,12966.083452479994,85.31766426000104,53367.75310200001 2025-05-10,06:08:00.000,130,11036198,12805,0,1746857279,12966.022825689994,85.34586077999847,53367.73214064001 2025-05-10,06:08:01.000,130,11036165,12565,0,1746857280,12966.036298309999,85.33881164999912,53367.80201184001 2025-05-10,06:08:02.000,130,11036171,12805,0,1746857281,12966.022825689994,85.34586077999847,53367.81598608 2025-05-10,06:08:03.000,130,11036159,12885,0,1746857282,12966.036298309999,85.35290990999783,53367.7880376 2025-05-10,06:08:04.000,130,11036146,12605,0,1746857283,12966.036298309999,85.38110643000255,53367.78105048001 2025-05-10,06:08:05.000,130,11036204,13085,0,1746857284,12966.090188789989,85.35290990999783,53367.857908800004 2025-05-10,06:08:06.000,130,11036197,12925,0,1746857285,12966.123870339994,85.33881164999912,53367.87188304001 2025-05-10,06:08:07.000,130,11036176,12765,0,1746857286,12966.204706059994,85.35290990999783,53367.89983152001 2025-05-10,06:08:08.000,130,11036172,12765,0,1746857287,12966.23838761,85.33881164999912,53367.93476712 2025-05-10,06:08:09.000,130,11036162,12765,0,1746857288,12966.31922333,85.35290990999783,53367.99765120001 2025-05-10,06:08:10.000,130,11036186,12645,0,1746857289,12966.406795359995,85.33881164999912,53367.99765120001 2025-05-10,06:08:11.000,130,11036144,12605,0,1746857290,12966.47415845999,85.3247133900004,53368.01162544 2025-05-10,06:08:12.000,130,11036168,12645,0,1746857291,12966.53478524999,85.3247133900004,53368.13040648 2025-05-10,06:08:13.000,130,11036201,12925,0,1746857292,12966.588675729996,85.23307470000145,53368.13739360001 2025-05-10,06:08:14.000,130,11036149,12845,0,1746857293,12966.608884659996,85.26832034999825,53368.15136784 2025-05-10,06:08:15.000,130,11036175,12965,0,1746857294,12966.669511449996,85.2260255700021,53368.22123904 2025-05-10,06:08:16.000,130,11036159,12885,0,1746857295,12966.669511449996,85.19782905000466,53368.23521328001 2025-05-10,06:08:17.000,130,11036127,12885,0,1746857296,12966.703193000001,85.16258340000059,53368.312071600005 2025-05-10,06:08:18.000,130,11036188,12965,0,1746857297,12966.689720379996,85.13438688000315,53368.32604584 2025-05-10,06:08:19.000,130,11036210,13125,0,1746857298,12966.662775140001,85.14848514000187,53368.38892992 2025-05-10,06:08:20.000,130,11036156,12765,0,1746857299,12966.676247759991,85.14143601000251,53368.45181400001 2025-05-10,06:08:21.000,130,11036203,12605,0,1746857300,12966.642566210001,85.09209209999972,53368.479762480005 2025-05-10,06:08:22.000,130,11036159,12565,0,1746857301,12966.62235728,85.06389558000228,53368.54264656001 2025-05-10,06:08:23.000,130,11036207,12925,0,1746857302,12966.588675729996,85.02160079999885,53368.60553064 2025-05-10,06:08:24.000,130,11036138,13285,0,1746857303,12966.56173049,85.04979732000356,53368.598543520005 2025-05-10,06:08:25.000,130,11036135,12605,0,1746857304,12966.58193942,85.00750254000013,53368.6614276 2025-05-10,06:08:26.000,130,11036164,12605,0,1746857305,12966.54152156,84.99340428000141,53368.6614276 2025-05-10,06:08:27.000,130,11036188,12845,0,1746857306,12966.49436738999,84.99340428000141,53368.68937608001 2025-05-10,06:08:28.000,130,11036204,12965,0,1746857307,12966.46068584,85.00045341000077,53368.70335032 2025-05-10,06:08:29.000,130,11036151,13285,0,1746857308,12966.43374059999,84.9793060200027,53368.815144240005 2025-05-10,06:08:30.000,130,11036196,12725,0,1746857309,12966.37985012,85.00045341000077,53368.77322152 2025-05-10,06:08:31.000,130,11036184,12765,0,1746857310,12966.42026798,84.98635515000205,53368.79418288 2025-05-10,06:08:32.000,130,11036208,13005,0,1746857311,12966.39332273999,84.97225689000334,53368.83610560001 2025-05-10,06:08:33.000,130,11036201,12805,0,1746857312,12966.35964119,84.97225689000334,53368.87802832001 2025-05-10,06:08:34.000,130,11036156,12925,0,1746857313,12966.346168569995,84.99340428000141,53368.89200256 2025-05-10,06:08:35.000,130,11036150,13085,0,1746857314,12966.33943226,84.95110949999798,53368.90597680001 2025-05-10,06:08:36.000,130,11036148,12805,0,1746857315,12966.35964119,84.9299621099999,53368.95488664001 2025-05-10,06:08:37.000,130,11036177,12885,0,1746857316,12966.29227808999,84.89471646000311,53368.96187376 2025-05-10,06:08:38.000,130,11036157,12965,0,1746857317,12966.265332849995,84.8665199399984,53369.05969344 2025-05-10,06:08:39.000,130,11036159,12765,0,1746857318,12966.224914989994,84.85242167999968,53369.031744960004 2025-05-10,06:08:40.000,130,11036147,13005,0,1746857319,12966.19796975,84.7960286400048,53369.052706320006 2025-05-10,06:08:41.000,130,11036185,12805,0,1746857320,12966.204706059994,84.74668473000202,53369.05969344 2025-05-10,06:08:42.000,130,11036152,12765,0,1746857321,12966.19123343999,84.68324256000051,53369.15751312 2025-05-10,06:08:43.000,130,11036175,12725,0,1746857322,12966.19796975,84.62684951999836,53369.1155904 2025-05-10,06:08:44.000,130,11036175,12725,0,1746857323,12966.15081557999,84.5211125700007,53369.12257752001 2025-05-10,06:08:45.000,130,11036195,13045,0,1746857324,12966.157551889999,84.49291605000326,53369.199435840004 2025-05-10,06:08:46.000,130,11036142,12605,0,1746857325,12966.103661409994,84.3730808399996,53369.23437144 2025-05-10,06:08:47.000,130,11036172,13165,0,1746857326,12966.11039771999,84.2743930200013,53369.26231992001 2025-05-10,06:08:48.000,130,11036198,12765,0,1746857327,12966.063243549994,84.21095084999979,53369.24135856001 2025-05-10,06:08:49.000,130,11036166,12845,0,1746857328,12965.995880449998,84.10521390000213,53369.29026840001 2025-05-10,06:08:50.000,130,11036154,12765,0,1746857329,12965.901572109993,84.03472260000126,53369.318216880005 2025-05-10,06:08:51.000,130,11036136,12925,0,1746857330,12965.814000079998,83.99947695000446,53369.31122976001 2025-05-10,06:08:52.000,130,11036151,12765,0,1746857331,12965.719691739992,83.90078912999888,53369.36013960001 2025-05-10,06:08:53.000,130,11036163,13045,0,1746857332,12965.632119709997,83.85144522000337,53369.31122976001 2025-05-10,06:08:54.000,130,11036175,12525,0,1746857333,12965.517602439992,83.79505218000122,53369.318216880005 2025-05-10,06:08:55.000,130,11036183,12805,0,1746857334,12965.36266731,83.80915043999994,53369.31122976001 2025-05-10,06:08:56.000,130,11036153,13125,0,1746857335,12965.24141373,83.717511750001,53369.318216880005 2025-05-10,06:08:57.000,130,11036154,12685,0,1746857336,12965.106687529995,83.74570826999843,53369.29026840001 2025-05-10,06:08:58.000,130,11036190,12965,0,1746857337,12964.985433949994,83.72456088000035,53369.30424264 2025-05-10,06:08:59.000,130,11036144,12565,0,1746857338,12964.877652989999,83.717511750001,53369.31122976001 2025-05-10,06:09:00.000,130,11036137,12885,0,1746857339,12964.783344649994,83.67521697000484,53369.269307040006 2025-05-10,06:09:01.000,130,11036192,12845,0,1746857340,12964.689036309988,83.6822661000042,53369.248345680004 2025-05-10,06:09:02.000,130,11036205,12845,0,1746857341,12964.635145829998,83.6822661000042,53369.248345680004 2025-05-10,06:09:03.000,130,11036175,13045,0,1746857342,12964.574519039998,83.66111870999885,53369.20642296 2025-05-10,06:09:04.000,130,11036223,12565,0,1746857343,12964.513892249997,83.70341349000228,53369.17148736001 2025-05-10,06:09:05.000,130,11036146,12645,0,1746857344,12964.486947010002,83.70341349000228,53369.12257752001 2025-05-10,06:09:06.000,130,11036173,13005,0,1746857345,12964.446529150002,83.67521697000484,53369.07366768001 2025-05-10,06:09:07.000,130,11036171,12805,0,1746857346,12964.486947010002,83.67521697000484,53369.04571920001 2025-05-10,06:09:08.000,130,11036160,13165,0,1746857347,12964.507155940002,83.6681678399982,53369.03873208 2025-05-10,06:09:09.000,130,11036174,12645,0,1746857348,12964.554310109997,83.63292219000141,53369.08764192 2025-05-10,06:09:10.000,130,11036166,12925,0,1746857349,12964.581255349993,83.61177480000333,53369.05969344 2025-05-10,06:09:11.000,130,11036189,12925,0,1746857350,12964.648618449988,83.56243089000054,53369.10860328 2025-05-10,06:09:12.000,130,11036165,13045,0,1746857351,12964.715981549998,83.54128350000246,53369.03873208 2025-05-10,06:09:13.000,130,11036154,13245,0,1746857352,12964.769872029989,83.49898871999903,53369.031744960004 2025-05-10,06:09:14.000,130,11036239,12845,0,1746857353,12964.843971439994,83.49193958999967,53369.03873208 2025-05-10,06:09:15.000,130,11036161,12885,0,1746857354,12964.904598229994,83.49193958999967,53369.0107836 2025-05-10,06:09:16.000,130,11036134,13045,0,1746857355,12964.958488709999,83.44964481000352,53369.052706320006 2025-05-10,06:09:17.000,130,11036218,13085,0,1746857356,12965.005642879994,83.47784133000096,53369.06668056 2025-05-10,06:09:18.000,130,11036141,12765,0,1746857357,12965.05279704999,83.44964481000352,53369.101616160006 2025-05-10,06:09:19.000,130,11036188,12845,0,1746857358,12965.05279704999,83.45669394000288,53369.08764192 2025-05-10,06:09:20.000,130,11036180,12925,0,1746857359,12965.13363276999,83.49193958999967,53369.1155904 2025-05-10,06:09:21.000,130,11036199,12885,0,1746857360,12965.15384169999,83.54128350000246,53369.13655176 2025-05-10,06:09:22.000,130,11036224,12645,0,1746857361,12965.18078694,83.54833263000182,53369.15751312 2025-05-10,06:09:23.000,130,11036184,13125,0,1746857362,12965.18078694,83.54833263000182,53369.15751312 2025-05-10,06:09:24.000,130,11036190,12885,0,1746857363,12965.17405062999,83.56243089000054,53369.21341008001 2025-05-10,06:09:25.000,130,11036155,13125,0,1746857364,12965.17405062999,83.60472567000397,53369.26231992001 2025-05-10,06:09:26.000,130,11036122,12605,0,1746857365,12965.207732179995,83.60472567000397,53369.33917824001 2025-05-10,06:09:27.000,130,11036218,12885,0,1746857366,12965.207732179995,83.65406957999949,53369.33917824001 2025-05-10,06:09:28.000,130,11036201,13165,0,1746857367,12965.207732179995,83.68931523000356,53369.367126720004 2025-05-10,06:09:29.000,130,11036162,12925,0,1746857368,12965.227941109995,83.70341349000228,53369.40904944001 2025-05-10,06:09:30.000,130,11036174,12925,0,1746857369,12965.227941109995,83.76685566000378,53369.42302368 2025-05-10,06:09:31.000,130,11036172,12885,0,1746857370,12965.268358969995,83.74570826999843,53369.47193352 2025-05-10,06:09:32.000,130,11036199,12965,0,1746857371,12965.288567899996,83.75275739999779,53369.51385624 2025-05-10,06:09:33.000,130,11036164,12965,0,1746857372,12965.32224945,83.84439609000401,53369.50686912001 2025-05-10,06:09:34.000,130,11036184,13205,0,1746857373,12965.355930999991,83.83734696000465,53369.555778960006 2025-05-10,06:09:35.000,130,11036170,12765,0,1746857374,12965.430030409996,83.85144522000337,53369.604688800006 2025-05-10,06:09:36.000,130,11036202,12965,0,1746857375,12965.537811369992,83.83029782999802,53369.64661152001 2025-05-10,06:09:37.000,130,11036177,12685,0,1746857376,12965.611910779997,83.85144522000337,53369.69552136001 2025-05-10,06:09:38.000,130,11036182,12765,0,1746857377,12965.686010190002,83.85849435000273,53369.7094956 2025-05-10,06:09:39.000,130,11036195,13165,0,1746857378,12965.780318529993,83.87259261000145,53369.723469840006 2025-05-10,06:09:40.000,130,11036150,12765,0,1746857379,12965.861154249993,83.8796417400008,53369.75840544 2025-05-10,06:09:41.000,130,11036221,12965,0,1746857380,12965.921781039993,83.8796417400008,53369.82827664 2025-05-10,06:09:42.000,130,11036169,13005,0,1746857381,12965.975671519998,83.86554348000209,53369.87718648 2025-05-10,06:09:43.000,130,11036168,12965,0,1746857382,12965.989144139989,83.88669087000017,53369.92609632 2025-05-10,06:09:44.000,130,11036172,12765,0,1746857383,12965.982407829993,83.91488739000488,53369.96801904 2025-05-10,06:09:45.000,130,11036116,12605,0,1746857384,12965.995880449998,83.90078912999888,53369.988980400005 2025-05-10,06:09:46.000,130,11036175,12605,0,1746857385,12966.009353069989,83.90783825999824,53369.98199328001 2025-05-10,06:09:47.000,130,11036184,13005,0,1746857386,12965.989144139989,83.89373999999953,53370.04487736 2025-05-10,06:09:48.000,130,11036209,12565,0,1746857387,12965.975671519998,83.90783825999824,53370.037890240004 2025-05-10,06:09:49.000,130,11036172,12925,0,1746857388,12965.989144139989,83.90783825999824,53370.107761440006 2025-05-10,06:09:50.000,130,11036159,13005,0,1746857389,12965.995880449998,83.90783825999824,53370.12872280001 2025-05-10,06:09:51.000,130,11036181,12605,0,1746857390,12965.955462589998,83.8796417400008,53370.14968416001 2025-05-10,06:09:52.000,130,11036204,13205,0,1746857391,12965.908308419988,83.89373999999953,53370.226542480006 2025-05-10,06:09:53.000,130,11036144,13125,0,1746857392,12965.888099489988,83.85849435000273,53370.21256824 2025-05-10,06:09:54.000,130,11036194,12845,0,1746857393,12965.834209009998,83.86554348000209,53370.254490960004 2025-05-10,06:09:55.000,130,11036149,12805,0,1746857394,12965.814000079998,83.88669087000017,53370.21955536001 2025-05-10,06:09:56.000,130,11036186,12605,0,1746857395,12965.760109599993,83.85144522000337,53370.26846520001 2025-05-10,06:09:57.000,130,11036197,12885,0,1746857396,12965.753373289997,83.86554348000209,53370.26147808 2025-05-10,06:09:58.000,130,11036147,12765,0,1746857397,12965.692746499997,83.84439609000401,53370.24051672 2025-05-10,06:09:59.000,130,11036221,12805,0,1746857398,12965.679273879992,83.82324869999866,53370.31038792 2025-05-10,06:10:00.000,130,11036145,12965,0,1746857399,12965.679273879992,83.83029782999802,53370.373272000004 2025-05-10,06:10:01.000,130,11036227,12605,0,1746857400,12965.659064949992,83.80210131000058,53370.3034008 2025-05-10,06:10:02.000,130,11036166,12725,0,1746857401,12965.632119709997,83.7809539200025,53370.29641368001 2025-05-10,06:10:03.000,130,11036175,12965,0,1746857402,12965.618647089992,83.75980653000443,53370.35231064 2025-05-10,06:10:04.000,130,11036182,12885,0,1746857403,12965.625383400002,83.717511750001,53370.31737504001 2025-05-10,06:10:05.000,130,11036129,12605,0,1746857404,12965.611910779997,83.717511750001,53370.33134928 2025-05-10,06:10:06.000,130,11036161,12805,0,1746857405,12965.605174470002,83.70341349000228,53370.34532352001 2025-05-10,06:10:07.000,130,11036181,13005,0,1746857406,12965.611910779997,83.66111870999885,53370.34532352001 2025-05-10,06:10:08.000,130,11036199,13285,0,1746857407,12965.611910779997,83.66111870999885,53370.35929776 2025-05-10,06:10:09.000,130,11036190,12445,0,1746857408,12965.551283989997,83.61882393000269,53370.373272000004 2025-05-10,06:10:10.000,130,11036170,12925,0,1746857409,12965.551283989997,83.59767654000461,53370.3383364 2025-05-10,06:10:11.000,130,11036170,12605,0,1746857410,12965.483920890001,83.5342343700031,53370.31737504001 2025-05-10,06:10:12.000,130,11036168,12805,0,1746857411,12965.409821479996,83.48489046000032,53370.29641368001 2025-05-10,06:10:13.000,130,11036211,12885,0,1746857412,12965.376139929991,83.46374307000224,53370.3383364 2025-05-10,06:10:14.000,130,11036178,13085,0,1746857413,12965.308776829996,83.38620264000201,53370.33134928 2025-05-10,06:10:15.000,130,11036189,12645,0,1746857414,12965.227941109995,83.30161308000243,53370.24051672 2025-05-10,06:10:16.000,130,11036199,12605,0,1746857415,12965.207732179995,83.28751482000371,53370.24051672 2025-05-10,06:10:17.000,130,11036199,12885,0,1746857416,12965.12016015,83.25226916999964,53370.21256824 2025-05-10,06:10:18.000,130,11036224,12885,0,1746857417,12965.066269669995,83.18882699999813,53370.19859400001 2025-05-10,06:10:19.000,130,11036195,13125,0,1746857418,12965.03932443,83.15358135000133,53370.19859400001 2025-05-10,06:10:20.000,130,11036168,12925,0,1746857419,12965.005642879994,83.11833570000454,53370.19859400001 2025-05-10,06:10:21.000,130,11036173,12925,0,1746857420,12964.985433949994,83.08309005000046,53370.1636584 2025-05-10,06:10:22.000,130,11036217,12605,0,1746857421,12964.99217025999,83.05489353000303,53370.17064552 2025-05-10,06:10:23.000,130,11036220,12845,0,1746857422,12964.97869764,83.0125987499996,53370.156671280005 2025-05-10,06:10:24.000,130,11036186,12765,0,1746857423,12965.01237918999,83.01964787999896,53370.14269704 2025-05-10,06:10:25.000,130,11036229,12685,0,1746857424,12965.025851809994,83.0125987499996,53370.07282584 2025-05-10,06:10:26.000,130,11036250,12885,0,1746857425,12965.025851809994,82.96325484000408,53370.05186448001 2025-05-10,06:10:27.000,130,11036212,12765,0,1746857426,12964.97869764,82.95620571000472,53370.00295464 2025-05-10,06:10:28.000,130,11036195,12925,0,1746857427,12965.025851809994,82.94210744999873,53370.04487736 2025-05-10,06:10:29.000,130,11036168,12605,0,1746857428,12965.046060739995,82.9773531000028,53369.96103192001 2025-05-10,06:10:30.000,130,11036144,12885,0,1746857429,12965.05279704999,82.9773531000028,53369.940070560006 2025-05-10,06:10:31.000,130,11036211,13045,0,1746857430,12965.07974229,82.9773531000028,53370.01692888 2025-05-10,06:10:32.000,130,11036167,12805,0,1746857431,12965.126896459995,82.94915657999809,53369.919109200004 2025-05-10,06:10:33.000,130,11036195,12925,0,1746857432,12965.13363276999,82.96325484000408,53369.891160720006 2025-05-10,06:10:34.000,130,11036194,12845,0,1746857433,12965.15384169999,83.00554962000024,53369.89814784 2025-05-10,06:10:35.000,130,11036185,13005,0,1746857434,12965.187523249995,82.99145136000152,53369.87718648 2025-05-10,06:10:36.000,130,11036209,12965,0,1746857435,12965.2212048,82.95620571000472,53369.89814784 2025-05-10,06:10:37.000,130,11036170,12805,0,1746857436,12965.21446848999,83.02669700999832,53369.90513496 2025-05-10,06:10:38.000,130,11036182,12765,0,1746857437,12965.25488634999,83.01964787999896,53369.940070560006 2025-05-10,06:10:39.000,130,11036200,12845,0,1746857438,12965.248150039995,82.9773531000028,53369.9540448 2025-05-10,06:10:40.000,130,11036162,12765,0,1746857439,12965.2212048,83.00554962000024,53369.92609632 2025-05-10,06:10:41.000,130,11036201,12885,0,1746857440,12965.21446848999,82.99145136000152,53369.96801904 2025-05-10,06:10:42.000,130,11036215,12965,0,1746857441,12965.227941109995,82.9773531000028,53369.94705768 2025-05-10,06:10:43.000,130,11036205,12885,0,1746857442,12965.20099587,82.92096006000065,53369.94705768 2025-05-10,06:10:44.000,130,11036218,13005,0,1746857443,12965.21446848999,82.9139109300013,53369.94705768 2025-05-10,06:10:45.000,130,11036205,12925,0,1746857444,12965.18078694,82.92096006000065,53370.03090312001 2025-05-10,06:10:46.000,130,11036172,12965,0,1746857445,12965.20099587,82.8786652800045,53370.037890240004 2025-05-10,06:10:47.000,130,11036197,12885,0,1746857446,12965.20099587,82.8786652800045,53369.98199328001 2025-05-10,06:10:48.000,130,11036170,12725,0,1746857447,12965.23467741999,82.89276354000322,53370.01692888 2025-05-10,06:10:49.000,130,11036180,13085,0,1746857448,12965.248150039995,82.8645670199985,53369.99596752 2025-05-10,06:10:50.000,130,11036215,12765,0,1746857449,12965.26162266,82.83637050000107,53370.023916 2025-05-10,06:10:51.000,130,11036163,12885,0,1746857450,12965.248150039995,82.85046875999979,53369.98199328001 2025-05-10,06:10:52.000,130,11036171,13125,0,1746857451,12965.288567899996,82.79407572000491,53370.06583872 2025-05-10,06:10:53.000,130,11036196,12765,0,1746857452,12965.268358969995,82.82932137000171,53370.07981296001 2025-05-10,06:10:54.000,130,11036157,12605,0,1746857453,12965.31551313999,82.80112485000427,53370.12173568 2025-05-10,06:10:55.000,130,11036178,12845,0,1746857454,12965.30204052,82.78702658999828,53370.07981296001 2025-05-10,06:10:56.000,130,11036189,12845,0,1746857455,12965.32224945,82.80112485000427,53370.14968416001 2025-05-10,06:10:57.000,130,11036187,12845,0,1746857456,12965.268358969995,82.80817398000363,53370.14968416001 2025-05-10,06:10:58.000,130,11036145,12685,0,1746857457,12965.24141373,82.79407572000491,53370.13570992 2025-05-10,06:10:59.000,130,11036144,12925,0,1746857458,12965.227941109995,82.79407572000491,53370.19160688 2025-05-10,06:11:00.000,130,11036195,13005,0,1746857459,12965.147105389995,82.80817398000363,53370.12173568 2025-05-10,06:11:01.000,130,11036183,12765,0,1746857460,12965.14036908,82.82227224000235,53370.18461976 2025-05-10,06:11:02.000,130,11036142,13125,0,1746857461,12965.09995122,82.80112485000427,53370.17763264001 2025-05-10,06:11:03.000,130,11036182,12885,0,1746857462,12965.086478599995,82.78702658999828,53370.19859400001 2025-05-10,06:11:04.000,130,11036175,12845,0,1746857463,12965.09995122,82.75883007000084,53370.19160688 2025-05-10,06:11:05.000,130,11036207,12685,0,1746857464,12965.05279704999,82.81522311000299,53370.17064552 2025-05-10,06:11:06.000,130,11036173,12845,0,1746857465,12965.046060739995,82.79407572000491,53370.2335296 2025-05-10,06:11:07.000,130,11036188,12885,0,1746857466,12965.0191155,82.77997745999892,53370.19859400001 2025-05-10,06:11:08.000,130,11036177,12845,0,1746857467,12965.0191155,82.72358442000404,53370.2335296 2025-05-10,06:11:09.000,130,11036181,12805,0,1746857468,12964.97196132999,82.72358442000404,53370.19160688 2025-05-10,06:11:10.000,130,11036171,12765,0,1746857469,12964.965225019994,82.72358442000404,53370.17064552 2025-05-10,06:11:11.000,130,11036192,12725,0,1746857470,12964.945016089994,82.67424051000125,53370.24750384001 2025-05-10,06:11:12.000,130,11036191,12805,0,1746857471,12964.965225019994,82.63899486000446,53370.254490960004 2025-05-10,06:11:13.000,130,11036181,12725,0,1746857472,12964.91133453999,82.59670008000103,53370.226542480006 2025-05-10,06:11:14.000,130,11036192,12805,0,1746857473,12964.884389299994,82.57555269000295,53370.205581120004 2025-05-10,06:11:15.000,130,11036180,12965,0,1746857474,12964.857444059999,82.54030703999888,53370.21955536001 2025-05-10,06:11:16.000,130,11036226,13045,0,1746857475,12964.843971439994,82.50506139000208,53370.19160688 2025-05-10,06:11:17.000,130,11036152,12845,0,1746857476,12964.803553579994,82.34998053000163,53370.19859400001 2025-05-10,06:11:18.000,130,11036135,12805,0,1746857477,12964.783344649994,82.30063661999884,53370.226542480006 2025-05-10,06:11:19.000,130,11036150,12765,0,1746857478,12964.722717859993,82.25834184000269,53370.26846520001 2025-05-10,06:11:20.000,130,11036178,12885,0,1746857479,12964.695772619998,82.2089979299999,53370.26846520001 2025-05-10,06:11:21.000,130,11036198,12645,0,1746857480,12964.655354759998,82.16670315000374,53370.21256824 2025-05-10,06:11:22.000,130,11036176,13125,0,1746857481,12964.567782730002,82.11031011000159,53370.205581120004 2025-05-10,06:11:23.000,130,11036185,12805,0,1746857482,12964.513892249997,82.04686794000008,53370.24051672 2025-05-10,06:11:24.000,130,11036212,13005,0,1746857483,12964.439792839992,81.99752403000457,53370.156671280005 2025-05-10,06:11:25.000,130,11036193,12965,0,1746857484,12964.372429739997,81.91293446999771,53370.21955536001 2025-05-10,06:11:26.000,130,11036151,12925,0,1746857485,12964.345484500001,81.85654143000284,53370.17763264001 2025-05-10,06:11:27.000,130,11036199,12925,0,1746857486,12964.284857710001,81.77900100000261,53370.14269704 2025-05-10,06:11:28.000,130,11036165,12965,0,1746857487,12964.244439850001,81.75785361000453,53370.12173568 2025-05-10,06:11:29.000,130,11036113,12565,0,1746857488,12964.204021990001,81.69441144000302,53370.107761440006 2025-05-10,06:11:30.000,130,11036182,12765,0,1746857489,12964.177076749991,81.62392014000216,53370.11474856 2025-05-10,06:11:31.000,130,11036204,12925,0,1746857490,12964.129922579996,81.57457622999937,53370.107761440006 2025-05-10,06:11:32.000,130,11036171,12885,0,1746857491,12964.10297734,81.51113405999786,53370.07981296001 2025-05-10,06:11:33.000,130,11036213,12925,0,1746857492,12964.07603209999,81.4688392800017,53370.10077432001 2025-05-10,06:11:34.000,130,11036169,12885,0,1746857493,12964.028877929995,81.44064276000427,53370.00994176001 2025-05-10,06:11:35.000,130,11036218,12805,0,1746857494,12964.01540530999,81.38424972000212,53370.058851600006 2025-05-10,06:11:36.000,130,11036157,12805,0,1746857495,12964.01540530999,81.34195493999869,53369.99596752 2025-05-10,06:11:37.000,130,11036141,12805,0,1746857496,12963.97498744999,81.31375842000125,53369.97500616 2025-05-10,06:11:38.000,130,11036179,12765,0,1746857497,12963.95477851999,81.30670929000189,53370.00994176001 2025-05-10,06:11:39.000,130,11036154,12965,0,1746857498,12963.927833279995,81.29966016000253,53369.940070560006 2025-05-10,06:11:40.000,130,11036172,13005,0,1746857499,12963.88067911,81.30670929000189,53369.96103192001 2025-05-10,06:11:41.000,130,11036141,13005,0,1746857500,12963.89415172999,81.31375842000125,53369.98199328001 2025-05-10,06:11:42.000,130,11036174,12685,0,1746857501,12963.846997559995,81.30670929000189,53369.96103192001 2025-05-10,06:11:43.000,130,11036190,13005,0,1746857502,12963.85373386999,81.29966016000253,53369.90513496 2025-05-10,06:11:44.000,130,11036170,12885,0,1746857503,12963.87394279999,81.34195493999869,53369.89814784 2025-05-10,06:11:45.000,130,11036175,13005,0,1746857504,12963.85373386999,81.33490580999933,53369.919109200004 2025-05-10,06:11:46.000,130,11036186,12765,0,1746857505,12963.88067911,81.34195493999869,53369.90513496 2025-05-10,06:11:47.000,130,11036180,12845,0,1746857506,12963.89415172999,81.32785667999997,53369.891160720006 2025-05-10,06:11:48.000,130,11036166,12925,0,1746857507,12963.91436065999,81.32080755000061,53369.919109200004 2025-05-10,06:11:49.000,130,11036167,12965,0,1746857508,12963.92109697,81.29966016000253,53369.96801904 2025-05-10,06:11:50.000,130,11036128,12925,0,1746857509,12963.968251139995,81.29966016000253,53369.96103192001 2025-05-10,06:11:51.000,130,11036114,12765,0,1746857510,12963.93456958999,81.32080755000061,53369.96801904 2025-05-10,06:11:52.000,130,11036155,12725,0,1746857511,12963.988460069995,81.31375842000125,53369.98199328001 2025-05-10,06:11:53.000,130,11036169,12965,0,1746857512,12964.008668999995,81.28556190000381,53369.96103192001 2025-05-10,06:11:54.000,130,11036143,12845,0,1746857513,12963.96151483,81.32080755000061,53369.99596752 2025-05-10,06:11:55.000,130,11036217,12605,0,1746857514,12963.968251139995,81.29966016000253,53370.01692888 2025-05-10,06:11:56.000,130,11036155,12725,0,1746857515,12963.96151483,81.29966016000253,53369.988980400005 2025-05-10,06:11:57.000,130,11036171,12525,0,1746857516,12963.968251139995,81.28556190000381,53370.07282584 2025-05-10,06:11:58.000,130,11036135,12765,0,1746857517,12963.968251139995,81.28556190000381,53370.04487736 2025-05-10,06:11:59.000,130,11036197,12925,0,1746857518,12963.968251139995,81.28556190000381,53370.10077432001 2025-05-10,06:12:00.000,130,11036170,12845,0,1746857519,12963.90088804,81.27146363999782,53370.0937872 2025-05-10,06:12:01.000,130,11036185,12965,0,1746857520,12963.90088804,81.27146363999782,53370.13570992 2025-05-10,06:12:02.000,130,11036157,12765,0,1746857521,12963.846997559995,81.29261103000317,53370.156671280005 2025-05-10,06:12:03.000,130,11036167,12965,0,1746857522,12963.82005232,81.29261103000317,53370.14968416001 2025-05-10,06:12:04.000,130,11036166,13125,0,1746857523,12963.75268921999,81.25031624999974,53370.21256824 2025-05-10,06:12:05.000,130,11036152,12645,0,1746857524,12963.671853499989,81.24326712000038,53370.17064552 2025-05-10,06:12:06.000,130,11036169,12965,0,1746857525,12963.611226709989,81.23621799000102,53370.226542480006 2025-05-10,06:12:07.000,130,11036221,12765,0,1746857526,12963.577545159998,81.18687407999823,53370.226542480006 2025-05-10,06:12:08.000,130,11036166,13125,0,1746857527,12963.557336229998,81.18687407999823,53370.24051672 2025-05-10,06:12:09.000,130,11036189,12845,0,1746857528,12963.523654679993,81.17982494999887,53370.24750384001 2025-05-10,06:12:10.000,130,11036192,12645,0,1746857529,12963.429346339988,81.15162843000144,53370.2335296 2025-05-10,06:12:11.000,130,11036224,12725,0,1746857530,12963.355246929998,81.13048104000336,53370.29641368001 2025-05-10,06:12:12.000,130,11036160,12965,0,1746857531,12963.281147519992,81.109333649998,53370.24051672 2025-05-10,06:12:13.000,130,11036165,13125,0,1746857532,12963.240729659992,81.08113713000057,53370.28243944 2025-05-10,06:12:14.000,130,11036164,13125,0,1746857533,12963.207048110002,81.04589148000377,53370.275452320006 2025-05-10,06:12:15.000,130,11036161,12765,0,1746857534,12963.254202279997,81.01769495999906,53370.3034008 2025-05-10,06:12:16.000,130,11036182,12725,0,1746857535,12963.233993349997,80.98949844000163,53370.324362160005 2025-05-10,06:12:17.000,130,11036163,12685,0,1746857536,12963.233993349997,80.98244931000227,53370.26147808 2025-05-10,06:12:18.000,130,11036186,12885,0,1746857537,12963.247465970002,80.9472036599982,53370.35231064 2025-05-10,06:12:19.000,130,11036194,12925,0,1746857538,12963.233993349997,80.91900714000076,53370.31737504001 2025-05-10,06:12:20.000,130,11036183,12925,0,1746857539,12963.227257040002,80.90490888000204,53370.31038792 2025-05-10,06:12:21.000,130,11036238,12845,0,1746857540,12963.254202279997,80.92605627000012,53370.35231064 2025-05-10,06:12:22.000,130,11036177,13045,0,1746857541,12963.247465970002,80.92605627000012,53370.34532352001 2025-05-10,06:12:23.000,130,11036148,13045,0,1746857542,12963.233993349997,80.93310539999948,53370.36628488001 2025-05-10,06:12:24.000,130,11036147,13165,0,1746857543,12963.213784419997,80.93310539999948,53370.34532352001 2025-05-10,06:12:25.000,130,11036159,12685,0,1746857544,12963.207048110002,80.9119580100014,53370.36628488001 2025-05-10,06:12:26.000,130,11036141,13085,0,1746857545,12963.207048110002,80.98244931000227,53370.33134928 2025-05-10,06:12:27.000,130,11036216,12725,0,1746857546,12963.159893939992,80.97540018000291,53370.35231064 2025-05-10,06:12:28.000,130,11036187,12885,0,1746857547,12963.200311799992,80.95425279000483,53370.35929776 2025-05-10,06:12:29.000,130,11036195,13045,0,1746857548,12963.159893939992,80.98949844000163,53370.422181840004 2025-05-10,06:12:30.000,130,11036148,12765,0,1746857549,12963.159893939992,80.96130192000419,53370.45711744 2025-05-10,06:12:31.000,130,11036178,13085,0,1746857550,12963.112739769997,80.96130192000419,53370.45711744 2025-05-10,06:12:32.000,130,11036165,12965,0,1746857551,12963.065585600001,80.95425279000483,53370.50602728 2025-05-10,06:12:33.000,130,11036172,12725,0,1746857552,12963.031904049996,80.96130192000419,53370.47109168 2025-05-10,06:12:34.000,130,11036187,13085,0,1746857553,12962.96454095,80.93310539999948,53370.45013032 2025-05-10,06:12:35.000,130,11036146,12565,0,1746857554,12962.978013569991,80.92605627000012,53370.443143200006 2025-05-10,06:12:36.000,130,11036183,12765,0,1746857555,12962.910650469996,80.92605627000012,53370.50602728 2025-05-10,06:12:37.000,130,11036157,12965,0,1746857556,12962.87696891999,80.8767123600046,53370.48506592001 2025-05-10,06:12:38.000,130,11036139,12805,0,1746857557,12962.80286951,80.90490888000204,53370.53397576001 2025-05-10,06:12:39.000,130,11036155,13125,0,1746857558,12962.78266058,80.89081062000332,53370.52698864 2025-05-10,06:12:40.000,130,11036184,12845,0,1746857559,12962.769187959995,80.85556496999925,53370.561924240006 2025-05-10,06:12:41.000,130,11036180,12565,0,1746857560,12962.688352239995,80.85556496999925,53370.54795 2025-05-10,06:12:42.000,130,11036216,12965,0,1746857561,12962.65467068999,80.79917193000438,53370.52698864 2025-05-10,06:12:43.000,130,11036184,12765,0,1746857562,12962.64119807,80.78507366999838,53370.540962880004 2025-05-10,06:12:44.000,130,11036198,13125,0,1746857563,12962.607516519995,80.75687715000095,53370.561924240006 2025-05-10,06:12:45.000,130,11036153,12805,0,1746857564,12962.56036235,80.74277889000223,53370.52000152 2025-05-10,06:12:46.000,130,11036167,12925,0,1746857565,12962.526680799994,80.72163150000415,53370.52698864 2025-05-10,06:12:47.000,130,11036159,13005,0,1746857566,12962.49299924999,80.74277889000223,53370.53397576001 2025-05-10,06:12:48.000,130,11036201,12805,0,1746857567,12962.519944489999,80.73572976000287,53370.540962880004 2025-05-10,06:12:49.000,130,11036155,12765,0,1746857568,12962.51320817999,80.71458237000479,53370.58288560001 2025-05-10,06:12:50.000,130,11036167,12805,0,1746857569,12962.47279031999,80.70753323999816,53370.51301440001 2025-05-10,06:12:51.000,130,11036165,12965,0,1746857570,12962.425636149994,80.71458237000479,53370.50602728 2025-05-10,06:12:52.000,130,11036180,13245,0,1746857571,12962.412163529989,80.73572976000287,53370.53397576001 2025-05-10,06:12:53.000,130,11036192,12885,0,1746857572,12962.425636149994,80.74982802000159,53370.57589848 2025-05-10,06:12:54.000,130,11036187,12645,0,1746857573,12962.378481979998,80.74277889000223,53370.56891136 2025-05-10,06:12:55.000,130,11036181,12725,0,1746857574,12962.358273049998,80.7639262800003,53370.52000152 2025-05-10,06:12:56.000,130,11036194,12845,0,1746857575,12962.358273049998,80.79212279999774,53370.52698864 2025-05-10,06:12:57.000,130,11036188,12805,0,1746857576,12962.338064119998,80.84851583999989,53370.58288560001 2025-05-10,06:12:58.000,130,11036125,12765,0,1746857577,12962.351536739989,80.84146671000053,53370.589872720004 2025-05-10,06:12:59.000,130,11036183,12805,0,1746857578,12962.365009359994,80.8767123600046,53370.59685984 2025-05-10,06:13:00.000,130,11036205,12805,0,1746857579,12962.385218289994,80.89785975000268,53370.6178212 2025-05-10,06:13:01.000,130,11036148,13005,0,1746857580,12962.324591499993,80.95425279000483,53370.63179544001 2025-05-10,06:13:02.000,130,11036186,12765,0,1746857581,12962.351536739989,80.96835105000355,53370.66673104 2025-05-10,06:13:03.000,130,11036158,12885,0,1746857582,12962.371745669989,81.03884235000442,53370.63878256 2025-05-10,06:13:04.000,130,11036189,13085,0,1746857583,12962.351536739989,81.01769495999906,53370.6876924 2025-05-10,06:13:05.000,130,11036181,12885,0,1746857584,12962.378481979998,81.07408800000121,53370.708653760004 2025-05-10,06:13:06.000,130,11036192,12765,0,1746857585,12962.391954599989,81.109333649998,53370.70166664001 2025-05-10,06:13:07.000,130,11036139,12765,0,1746857586,12962.351536739989,81.13753017000272,53370.708653760004 2025-05-10,06:13:08.000,130,11036169,12925,0,1746857587,12962.371745669989,81.19392321000487,53370.729615120006 2025-05-10,06:13:09.000,130,11036170,13005,0,1746857588,12962.398690909999,81.20097234000423,53370.72262800001 2025-05-10,06:13:10.000,130,11036177,12765,0,1746857589,12962.398690909999,81.23621799000102,53370.729615120006 2025-05-10,06:13:11.000,130,11036195,13125,0,1746857590,12962.385218289994,81.27146363999782,53370.81346056 2025-05-10,06:13:12.000,130,11036179,13005,0,1746857591,12962.412163529989,81.27851277000445,53370.83442192 2025-05-10,06:13:13.000,130,11036209,12765,0,1746857592,12962.452581389989,81.36310233000404,53370.84839616001 2025-05-10,06:13:14.000,130,11036198,12885,0,1746857593,12962.506471869994,81.36310233000404,53370.86935752001 2025-05-10,06:13:15.000,130,11036177,12805,0,1746857594,12962.567098659994,81.39129885000148,53370.925254480004 2025-05-10,06:13:16.000,130,11036183,12845,0,1746857595,12962.58057128,81.4053971100002,53370.95320296 2025-05-10,06:13:17.000,130,11036229,12805,0,1746857596,12962.59404389999,81.45474102000298,53370.95320296 2025-05-10,06:13:18.000,130,11036194,12925,0,1746857597,12962.64119807,81.47588841000106,53371.0021128 2025-05-10,06:13:19.000,130,11036169,12885,0,1746857598,12962.68161593,81.48998666999978,53371.03006128 2025-05-10,06:13:20.000,130,11036173,12685,0,1746857599,12962.76245165,81.4688392800017,53371.071984 2025-05-10,06:13:21.000,130,11036191,12605,0,1746857600,12962.79613319999,81.52523232000385,53371.12788096 2025-05-10,06:13:22.000,130,11036188,12605,0,1746857601,12962.829814749995,81.51113405999786,53371.19775216 2025-05-10,06:13:23.000,130,11036198,12765,0,1746857602,12962.890441539996,81.51818319000449,53371.21871352 2025-05-10,06:13:24.000,130,11036199,12765,0,1746857603,12962.957804639991,81.52523232000385,53371.23967488 2025-05-10,06:13:25.000,130,11036186,13005,0,1746857604,12963.011695119996,81.51818319000449,53371.30954608 2025-05-10,06:13:26.000,130,11036183,13005,0,1746857605,12962.98474988,81.54637971000193,53371.30954608 2025-05-10,06:13:27.000,130,11036216,12885,0,1746857606,12963.031904049996,81.57457622999937,53371.33749456 2025-05-10,06:13:28.000,130,11036175,12925,0,1746857607,12962.98474988,81.58867448999808,53371.41435288 2025-05-10,06:13:29.000,130,11036193,13005,0,1746857608,12963.038640359991,81.58867448999808,53371.47024984001 2025-05-10,06:13:30.000,130,11036220,12605,0,1746857609,12963.079058219992,81.59572362000472,53371.48422408 2025-05-10,06:13:31.000,130,11036156,13085,0,1746857610,12963.072321909996,81.64506753000023,53371.55409528 2025-05-10,06:13:32.000,130,11036223,12885,0,1746857611,12963.085794530001,81.6803131800043,53371.547108160004 2025-05-10,06:13:33.000,130,11036194,12605,0,1746857612,12963.119476079992,81.6803131800043,53371.60999224001 2025-05-10,06:13:34.000,130,11036170,13005,0,1746857613,12963.126212390001,81.69441144000302,53371.60999224001 2025-05-10,06:13:35.000,130,11036211,12885,0,1746857614,12963.153157629997,81.7508044799979,53371.65191496 2025-05-10,06:13:36.000,130,11036169,12845,0,1746857615,12963.180102869992,81.82129577999876,53371.68685056001 2025-05-10,06:13:37.000,130,11036200,12805,0,1746857616,12963.213784419997,81.80719752000005,53371.69383768 2025-05-10,06:13:38.000,130,11036191,12925,0,1746857617,12963.267674900002,81.82834490999812,53371.770696 2025-05-10,06:13:39.000,130,11036182,12645,0,1746857618,12963.301356449992,81.89178707999963,53371.74274752 2025-05-10,06:13:40.000,130,11036206,12885,0,1746857619,12963.355246929998,81.9270327300037,53371.77768312001 2025-05-10,06:13:41.000,130,11036237,13045,0,1746857620,12963.375455859998,81.9622783800005,53371.82659296001 2025-05-10,06:13:42.000,130,11036184,13285,0,1746857621,12963.409137410003,81.90588533999835,53371.85454144001 2025-05-10,06:13:43.000,130,11036207,13125,0,1746857622,12963.456291579998,81.9622783800005,53371.87550280001 2025-05-10,06:13:44.000,130,11036207,12845,0,1746857623,12963.489973129988,81.9622783800005,53371.903451280006 2025-05-10,06:13:45.000,130,11036184,12925,0,1746857624,12963.516918369998,81.94113099000242,53371.94537400001 2025-05-10,06:13:46.000,130,11036195,13045,0,1746857625,12963.530390989989,81.95522925000114,53371.95934824 2025-05-10,06:13:47.000,130,11036214,12725,0,1746857626,12963.577545159998,81.93408186000306,53372.0152452 2025-05-10,06:13:48.000,130,11036216,12845,0,1746857627,12963.638171949999,81.88473795000027,53372.03620656 2025-05-10,06:13:49.000,130,11036188,13085,0,1746857628,12963.604490399994,81.90588533999835,53372.06415504001 2025-05-10,06:13:50.000,130,11036149,12725,0,1746857629,12963.69206242999,81.88473795000027,53372.120052000006 2025-05-10,06:13:51.000,130,11036206,12925,0,1746857630,12963.705535049994,81.82834490999812,53372.120052000006 2025-05-10,06:13:52.000,130,11036207,12805,0,1746857631,12963.71227135999,81.77195187000325,53372.21088456001 2025-05-10,06:13:53.000,130,11036180,12765,0,1746857632,12963.73248028999,81.74375534999854,53372.21088456001 2025-05-10,06:13:54.000,130,11036222,12805,0,1746857633,12963.75268921999,81.69441144000302,53372.238833040006 2025-05-10,06:13:55.000,130,11036180,12925,0,1746857634,12963.739216599999,81.64506753000023,53372.23184592001 2025-05-10,06:13:56.000,130,11036189,12965,0,1746857635,12963.71227135999,81.58867448999808,53372.30171712 2025-05-10,06:13:57.000,130,11036206,12765,0,1746857636,12963.73248028999,81.53228145000321,53372.39953680001 2025-05-10,06:13:58.000,130,11036203,12925,0,1746857637,12963.725743979994,81.4688392800017,53372.34363984 2025-05-10,06:13:59.000,130,11036219,13045,0,1746857638,12963.71227135999,81.4335936300049,53372.34363984 2025-05-10,06:14:00.000,130,11036208,12605,0,1746857639,12963.73248028999,81.4053971100002,53372.39254968 2025-05-10,06:14:01.000,130,11036188,12965,0,1746857640,12963.71227135999,81.3701514600034,53372.44844664001 2025-05-10,06:14:02.000,130,11036243,12805,0,1746857641,12963.671853499989,81.33490580999933,53372.455433760006 2025-05-10,06:14:03.000,130,11036163,13125,0,1746857642,12963.671853499989,81.33490580999933,53372.44145952 2025-05-10,06:14:04.000,130,11036201,12565,0,1746857643,12963.671853499989,81.33490580999933,53372.51133072 2025-05-10,06:14:05.000,130,11036180,13045,0,1746857644,12963.651644569989,81.30670929000189,53372.47639512001 2025-05-10,06:14:06.000,130,11036194,12885,0,1746857645,12963.658380879999,81.27146363999782,53372.51133072 2025-05-10,06:14:07.000,130,11036175,12565,0,1746857646,12963.644908259994,81.27146363999782,53372.574214800006 2025-05-10,06:14:08.000,130,11036177,12965,0,1746857647,12963.658380879999,81.29966016000253,53372.59517616001 2025-05-10,06:14:09.000,130,11036170,13045,0,1746857648,12963.638171949999,81.2573653799991,53372.602163280004 2025-05-10,06:14:10.000,130,11036119,12845,0,1746857649,12963.678589809999,81.29966016000253,53372.6091504 2025-05-10,06:14:11.000,130,11036148,12685,0,1746857650,12963.638171949999,81.29261103000317,53372.65107312 2025-05-10,06:14:12.000,130,11036187,12805,0,1746857651,12963.658380879999,81.29261103000317,53372.58818904 2025-05-10,06:14:13.000,130,11036192,12805,0,1746857652,12963.678589809999,81.32785667999997,53372.65806024 2025-05-10,06:14:14.000,130,11036169,13085,0,1746857653,12963.685326119994,81.32785667999997,53372.623124640006 2025-05-10,06:14:15.000,130,11036186,12765,0,1746857654,12963.725743979994,81.32785667999997,53372.65107312 2025-05-10,06:14:16.000,130,11036196,12965,0,1746857655,12963.75268921999,81.35605320000468,53372.73491856001 2025-05-10,06:14:17.000,130,11036145,12965,0,1746857656,12963.77289814999,81.35605320000468,53372.73491856001 2025-05-10,06:14:18.000,130,11036179,12885,0,1746857657,12963.77963446,81.38424972000212,53372.741905680006 2025-05-10,06:14:19.000,130,11036175,12965,0,1746857658,12963.77963446,81.41949536999891,53372.769854160004 2025-05-10,06:14:20.000,130,11036217,12965,0,1746857659,12963.826788629995,81.41949536999891,53372.790815520006 2025-05-10,06:14:21.000,130,11036154,12925,0,1746857660,12963.90088804,81.46179015000234,53372.81177688001 2025-05-10,06:14:22.000,130,11036218,12965,0,1746857661,12963.97498744999,81.4053971100002,53372.86767384 2025-05-10,06:14:23.000,130,11036155,12525,0,1746857662,12964.02214162,81.4688392800017,53372.9235708 2025-05-10,06:14:24.000,130,11036234,13005,0,1746857663,12964.08276841,81.4335936300049,53372.91658368 2025-05-10,06:14:25.000,130,11036133,12765,0,1746857664,12964.18381306,81.47588841000106,53373.01440336 2025-05-10,06:14:26.000,130,11036186,12965,0,1746857665,12964.244439850001,81.4688392800017,53373.04235184 2025-05-10,06:14:27.000,130,11036192,12725,0,1746857666,12964.298330329992,81.44769189000363,53373.09126168 2025-05-10,06:14:28.000,130,11036188,13125,0,1746857667,12964.332011879997,81.48293754000042,53373.1331844 2025-05-10,06:14:29.000,130,11036222,12965,0,1746857668,12964.372429739997,81.47588841000106,53373.19606848001 2025-05-10,06:14:30.000,130,11036180,12765,0,1746857669,12964.352220809997,81.48293754000042,53373.21702984001 2025-05-10,06:14:31.000,130,11036149,12725,0,1746857670,12964.392638669997,81.49703579999914,53373.272926800004 2025-05-10,06:14:32.000,130,11036151,13045,0,1746857671,12964.406111290002,81.51818319000449,53373.293888160006 2025-05-10,06:14:33.000,130,11036169,12965,0,1746857672,12964.412847599997,81.52523232000385,53373.36375936001 2025-05-10,06:14:34.000,130,11036199,12725,0,1746857673,12964.406111290002,81.53933058000257,53373.3777336 2025-05-10,06:14:35.000,130,11036197,13085,0,1746857674,12964.379166049992,81.53228145000321,53373.42664344 2025-05-10,06:14:36.000,130,11036232,12885,0,1746857675,12964.332011879997,81.57457622999937,53373.48952752 2025-05-10,06:14:37.000,130,11036230,12845,0,1746857676,12964.284857710001,81.6168710100028,53373.53843736 2025-05-10,06:14:38.000,130,11036220,12765,0,1746857677,12964.291594019996,81.62392014000216,53373.57337296001 2025-05-10,06:14:39.000,130,11036173,13085,0,1746857678,12964.291594019996,81.69441144000302,53373.61529568 2025-05-10,06:14:40.000,130,11036156,12885,0,1746857679,12964.284857710001,81.72260796000046,53373.65023128001 2025-05-10,06:14:41.000,130,11036203,12925,0,1746857680,12964.291594019996,81.73670621999918,53373.678179760005 2025-05-10,06:14:42.000,130,11036226,12965,0,1746857681,12964.345484500001,81.72965708999982,53373.71311536 2025-05-10,06:14:43.000,130,11036198,12965,0,1746857682,12964.338748189992,81.77900100000261,53373.727089600005 2025-05-10,06:14:44.000,130,11036216,12805,0,1746857683,12964.385902360002,81.77900100000261,53373.796960800006 2025-05-10,06:14:45.000,130,11036180,12925,0,1746857684,12964.412847599997,81.76490274000389,53373.8318964 2025-05-10,06:14:46.000,130,11036211,12685,0,1746857685,12964.439792839992,81.76490274000389,53373.88080624 2025-05-10,06:14:47.000,130,11036193,12605,0,1746857686,12964.513892249997,81.74375534999854,53373.9017676 2025-05-10,06:14:48.000,130,11036213,13365,0,1746857687,12964.554310109997,81.72965708999982,53373.97862592 2025-05-10,06:14:49.000,130,11036181,12845,0,1746857688,12964.641882139993,81.7155588300011,53374.04151 2025-05-10,06:14:50.000,130,11036134,12725,0,1746857689,12964.668827379988,81.70146057000238,53374.013561520005 2025-05-10,06:14:51.000,130,11036179,13045,0,1746857690,12964.702508929993,81.6803131800043,53374.06945848 2025-05-10,06:14:52.000,130,11036194,12605,0,1746857691,12964.736190479998,81.6168710100028,53374.181252400005 2025-05-10,06:14:53.000,130,11036185,12845,0,1746857692,12964.783344649994,81.58867448999808,53374.22317512001 2025-05-10,06:14:54.000,130,11036201,12845,0,1746857693,12964.810289889989,81.58867448999808,53374.22317512001 2025-05-10,06:14:55.000,130,11036141,12685,0,1746857694,12964.850707749989,81.56047797000065,53374.2860592 2025-05-10,06:14:56.000,130,11036198,12885,0,1746857695,12964.857444059999,81.55342884000129,53374.348943280005 2025-05-10,06:14:57.000,130,11036241,12565,0,1746857696,12964.89112560999,81.5040849299985,53374.36990464001 2025-05-10,06:14:58.000,130,11036219,13045,0,1746857697,12964.91133453999,81.54637971000193,53374.41881448001 2025-05-10,06:14:59.000,130,11036209,13045,0,1746857698,12964.918070849999,81.53228145000321,53374.43278872 2025-05-10,06:15:00.000,130,11036145,12605,0,1746857699,12964.924807159994,81.57457622999937,53374.47471144 2025-05-10,06:15:01.000,130,11036156,12885,0,1746857700,12964.95175239999,81.60277275000408,53374.516634160005 2025-05-10,06:15:02.000,130,11036193,12885,0,1746857701,12964.99890657,81.62392014000216,53374.516634160005 2025-05-10,06:15:03.000,130,11036221,12725,0,1746857702,12965.025851809994,81.65211665999959,53374.55855688001 2025-05-10,06:15:04.000,130,11036177,13085,0,1746857703,12965.03932443,81.63801840000087,53374.54458264 2025-05-10,06:15:05.000,130,11036183,13285,0,1746857704,12965.15384169999,81.65916578999895,53374.58650536001 2025-05-10,06:15:06.000,130,11036146,12685,0,1746857705,12965.20099587,81.65211665999959,53374.64938944 2025-05-10,06:15:07.000,130,11036166,12925,0,1746857706,12965.25488634999,81.70146057000238,53374.70528640001 2025-05-10,06:15:08.000,130,11036262,12965,0,1746857707,12965.29530420999,81.70146057000238,53374.76817048 2025-05-10,06:15:09.000,130,11036183,12925,0,1746857708,12965.369403619996,81.6803131800043,53374.76118336 2025-05-10,06:15:10.000,130,11036158,12925,0,1746857709,12965.463711960001,81.69441144000302,53374.86599016 2025-05-10,06:15:11.000,130,11036199,12885,0,1746857710,12965.551283989997,81.6803131800043,53374.90791288 2025-05-10,06:15:12.000,130,11036205,12765,0,1746857711,12965.618647089992,81.63096927000151,53374.949835600004 2025-05-10,06:15:13.000,130,11036207,12885,0,1746857712,12965.699482809992,81.64506753000023,53375.06162952001 2025-05-10,06:15:14.000,130,11036222,12965,0,1746857713,12965.760109599993,81.63096927000151,53375.08957800001 2025-05-10,06:15:15.000,130,11036196,12725,0,1746857714,12965.888099489988,81.59572362000472,53375.14547496 2025-05-10,06:15:16.000,130,11036204,12805,0,1746857715,12965.935253659998,81.54637971000193,53375.187397680005 2025-05-10,06:15:17.000,130,11036184,12805,0,1746857716,12965.975671519998,81.52523232000385,53375.236307520005 2025-05-10,06:15:18.000,130,11036187,12965,0,1746857717,12966.056507239999,81.51113405999786,53375.34111432 2025-05-10,06:15:19.000,130,11036200,12965,0,1746857718,12966.096925099999,81.48998666999978,53375.42495976001 2025-05-10,06:15:20.000,130,11036184,13165,0,1746857719,12966.15081557999,81.4688392800017,53375.522779440005 2025-05-10,06:15:21.000,130,11036227,13045,0,1746857720,12966.17776082,81.46179015000234,53375.52976656 2025-05-10,06:15:22.000,130,11036214,12645,0,1746857721,12966.224914989994,81.42654449999827,53375.641560480006 2025-05-10,06:15:23.000,130,11036224,12885,0,1746857722,12966.27206915999,81.41244623999955,53375.7184188 2025-05-10,06:15:24.000,130,11036194,13085,0,1746857723,12966.23165129999,81.4053971100002,53375.7184188 2025-05-10,06:15:25.000,130,11036200,12965,0,1746857724,12966.25186022999,81.38424972000212,53375.79527712 2025-05-10,06:15:26.000,130,11036165,12965,0,1746857725,12966.23165129999,81.38424972000212,53375.79527712 2025-05-10,06:15:27.000,130,11036173,12645,0,1746857726,12966.23165129999,81.36310233000404,53375.87912256001 2025-05-10,06:15:28.000,130,11036186,12965,0,1746857727,12966.19796975,81.3701514600034,53375.88610968 2025-05-10,06:15:29.000,130,11036189,12885,0,1746857728,12966.19796975,81.34900406999805,53375.94899376001 2025-05-10,06:15:30.000,130,11036167,12765,0,1746857729,12966.17776082,81.31375842000125,53376.01886496001 2025-05-10,06:15:31.000,130,11036206,13045,0,1746857730,12966.15081557999,81.31375842000125,53376.03982632 2025-05-10,06:15:32.000,130,11036210,12685,0,1746857731,12966.11039771999,81.32785667999997,53376.03982632 2025-05-10,06:15:33.000,130,11036186,12565,0,1746857732,12966.123870339994,81.32785667999997,53376.13764600001 2025-05-10,06:15:34.000,130,11036175,13045,0,1746857733,12966.15081557999,81.2573653799991,53376.2075172 2025-05-10,06:15:35.000,130,11036194,12645,0,1746857734,12966.157551889999,81.29261103000317,53376.25642704001 2025-05-10,06:15:36.000,130,11036221,12805,0,1746857735,12966.144079269994,81.29966016000253,53376.23546568001 2025-05-10,06:15:37.000,130,11036220,12925,0,1746857736,12966.164288199994,81.25031624999974,53376.312324000006 2025-05-10,06:15:38.000,130,11036211,13045,0,1746857737,12966.21817868,81.22916886000166,53376.30533688001 2025-05-10,06:15:39.000,130,11036195,12645,0,1746857738,12966.19796975,81.20802147000359,53376.3472596 2025-05-10,06:15:40.000,130,11036180,12885,0,1746857739,12966.21144236999,81.20802147000359,53376.361233840005 2025-05-10,06:15:41.000,130,11036182,12925,0,1746857740,12966.23165129999,81.21507060000295,53376.42411792001 2025-05-10,06:15:42.000,130,11036206,12805,0,1746857741,12966.23165129999,81.22916886000166,53376.480014880006 2025-05-10,06:15:43.000,130,11036206,12765,0,1746857742,12966.245123919995,81.20097234000423,53376.53591184 2025-05-10,06:15:44.000,130,11036208,12965,0,1746857743,12966.25186022999,81.26441450999846,53376.53591184 2025-05-10,06:15:45.000,130,11036194,12605,0,1746857744,12966.245123919995,81.29261103000317,53376.56386032 2025-05-10,06:15:46.000,130,11036177,12925,0,1746857745,12966.164288199994,81.32785667999997,53376.577834560005 2025-05-10,06:15:47.000,130,11036211,12605,0,1746857746,12966.17102450999,81.33490580999933,53376.63373152 2025-05-10,06:15:48.000,130,11036205,12685,0,1746857747,12966.13060664999,81.33490580999933,53376.64071864001 2025-05-10,06:15:49.000,130,11036194,12965,0,1746857748,12966.096925099999,81.34195493999869,53376.67565424 2025-05-10,06:15:50.000,130,11036157,12805,0,1746857749,12966.036298309999,81.36310233000404,53376.71058984 2025-05-10,06:15:51.000,130,11036203,12765,0,1746857750,12966.063243549994,81.37720059000276,53376.78046104 2025-05-10,06:15:52.000,130,11036198,12765,0,1746857751,12966.016089379998,81.38424972000212,53376.8014224 2025-05-10,06:15:53.000,130,11036230,12845,0,1746857752,12965.989144139989,81.3701514600034,53376.78744816001 2025-05-10,06:15:54.000,130,11036217,12645,0,1746857753,12965.989144139989,81.37720059000276,53376.759499679996 2025-05-10,06:15:55.000,130,11036178,12845,0,1746857754,12965.975671519998,81.39129885000148,53376.80840952001 2025-05-10,06:15:56.000,130,11036184,12965,0,1746857755,12965.989144139989,81.38424972000212,53376.82238376 2025-05-10,06:15:57.000,130,11036222,12885,0,1746857756,12966.022825689994,81.37720059000276,53376.89225496 2025-05-10,06:15:58.000,130,11036195,13005,0,1746857757,12966.022825689994,81.36310233000404,53376.8712936 2025-05-10,06:15:59.000,130,11036221,12805,0,1746857758,12966.029561999989,81.29261103000317,53376.93417768001 2025-05-10,06:16:00.000,130,11036159,12605,0,1746857759,12966.090188789989,81.22916886000166,53376.983087520006 2025-05-10,06:16:01.000,130,11036225,12845,0,1746857760,12966.11039771999,81.21507060000295,53377.01802312 2025-05-10,06:16:02.000,130,11036230,12525,0,1746857761,12966.13060664999,81.1586775600008,53377.0459716 2025-05-10,06:16:03.000,130,11036245,12645,0,1746857762,12966.13060664999,81.11638278000464,53377.10186856001 2025-05-10,06:16:04.000,130,11036210,13045,0,1746857763,12966.17102450999,81.08113713000057,53377.10186856001 2025-05-10,06:16:05.000,130,11036188,12885,0,1746857764,12966.17776082,81.0599897400025,53377.15776552 2025-05-10,06:16:06.000,130,11036224,13005,0,1746857765,12966.17776082,81.03179321999778,53377.21366248 2025-05-10,06:16:07.000,130,11036216,12965,0,1746857766,12966.15081557999,80.98949844000163,53377.22763672 2025-05-10,06:16:08.000,130,11036203,13005,0,1746857767,12966.13060664999,80.96130192000419,53377.23462384 2025-05-10,06:16:09.000,130,11036163,12925,0,1746857768,12966.036298309999,80.94015452999884,53377.262572319996 2025-05-10,06:16:10.000,130,11036232,12845,0,1746857769,12965.995880449998,80.9119580100014,53377.27654656 2025-05-10,06:16:11.000,130,11036187,12725,0,1746857770,12965.908308419988,80.89081062000332,53377.28353368 2025-05-10,06:16:12.000,130,11036194,12965,0,1746857771,12965.834209009998,80.86261409999861,53377.34641776 2025-05-10,06:16:13.000,130,11036231,12685,0,1746857772,12965.773582219997,80.84146671000053,53377.38135336 2025-05-10,06:16:14.000,130,11036162,13085,0,1746857773,12965.706219120002,80.77802453999902,53377.33244352 2025-05-10,06:16:15.000,130,11036194,12925,0,1746857774,12965.659064949992,80.75687715000095,53377.35340488 2025-05-10,06:16:16.000,130,11036210,13045,0,1746857775,12965.598438159992,80.7004841099988,53377.38135336 2025-05-10,06:16:17.000,130,11036158,13125,0,1746857776,12965.558020299992,80.665238460002,53377.40231472 2025-05-10,06:16:18.000,130,11036224,12725,0,1746857777,12965.510866129996,80.62294367999857,53377.44423744 2025-05-10,06:16:19.000,130,11036200,12845,0,1746857778,12965.517602439992,80.6017962900005,53377.430263199996 2025-05-10,06:16:20.000,130,11036174,13005,0,1746857779,12965.450239339996,80.58064890000242,53377.37436624 2025-05-10,06:16:21.000,130,11036221,12525,0,1746857780,12965.477184579991,80.5524523799977,53377.5001344 2025-05-10,06:16:22.000,130,11036176,12805,0,1746857781,12965.470448269996,80.50310847000219,53377.5001344 2025-05-10,06:16:23.000,130,11036216,12845,0,1746857782,12965.477184579991,80.46081368999876,53377.535070000005 2025-05-10,06:16:24.000,130,11036190,12965,0,1746857783,12965.524338750001,80.42556804000196,53377.52808288001 2025-05-10,06:16:25.000,130,11036208,13045,0,1746857784,12965.551283989997,80.39032238999789,53377.54205712 2025-05-10,06:16:26.000,130,11036164,12605,0,1746857785,12965.551283989997,80.36212587000045,53377.56301848 2025-05-10,06:16:27.000,130,11036200,13045,0,1746857786,12965.584965540002,80.33392935000302,53377.55603136001 2025-05-10,06:16:28.000,130,11036173,12925,0,1746857787,12965.605174470002,80.3057328299983,53377.56301848 2025-05-10,06:16:29.000,130,11036211,12605,0,1746857788,12965.605174470002,80.27048718000151,53377.56301848 2025-05-10,06:16:30.000,130,11036201,12685,0,1746857789,12965.537811369992,80.23524153000471,53377.597954079996 2025-05-10,06:16:31.000,130,11036204,12645,0,1746857790,12965.517602439992,80.22819239999808,53377.61891544 2025-05-10,06:16:32.000,130,11036231,12805,0,1746857791,12965.470448269996,80.19294675000128,53377.6398768 2025-05-10,06:16:33.000,130,11036151,13085,0,1746857792,12965.443503030001,80.19294675000128,53377.67481240001 2025-05-10,06:16:34.000,130,11036189,12965,0,1746857793,12965.409821479996,80.1717993600032,53377.702760880005 2025-05-10,06:16:35.000,130,11036189,12965,0,1746857794,12965.355930999991,80.17884849000257,53377.73070936 2025-05-10,06:16:36.000,130,11036170,13205,0,1746857795,12965.29530420999,80.11540632000106,53377.69577376001 2025-05-10,06:16:37.000,130,11036173,12805,0,1746857796,12965.308776829996,80.0731115400049,53377.751670720005 2025-05-10,06:16:38.000,130,11036176,12885,0,1746857797,12965.288567899996,80.05196414999955,53377.80756768 2025-05-10,06:16:39.000,130,11036169,12765,0,1746857798,12965.23467741999,80.06606240999827,53377.78660632 2025-05-10,06:16:40.000,130,11036230,12805,0,1746857799,12965.248150039995,79.99557111000468,53377.765644959996 2025-05-10,06:16:41.000,130,11036162,12765,0,1746857800,12965.207732179995,79.99557111000468,53377.82852904 2025-05-10,06:16:42.000,130,11036243,12885,0,1746857801,12965.20099587,79.95327633000124,53377.83551616 2025-05-10,06:16:43.000,130,11036206,12645,0,1746857802,12965.17405062999,79.91098154999781,53377.884426 2025-05-10,06:16:44.000,130,11036195,12805,0,1746857803,12965.167314319995,79.88983415999974,53377.92634872 2025-05-10,06:16:45.000,130,11036199,12605,0,1746857804,12965.14036908,79.83344112000486,53377.919361600005 2025-05-10,06:16:46.000,130,11036184,13125,0,1746857805,12965.15384169999,79.82639198999823,53377.968271440004 2025-05-10,06:16:47.000,130,11036216,12885,0,1746857806,12965.18078694,79.80524460000015,53377.989232800006 2025-05-10,06:16:48.000,130,11036172,12885,0,1746857807,12965.13363276999,79.75590069000464,53377.9542972 2025-05-10,06:16:49.000,130,11036167,13045,0,1746857808,12965.12016015,79.75590069000464,53377.99621992 2025-05-10,06:16:50.000,130,11036172,13245,0,1746857809,12965.11342383999,79.72065504000057,53378.03115552001 2025-05-10,06:16:51.000,130,11036234,12805,0,1746857810,12965.11342383999,79.74180242999864,53378.05211688 2025-05-10,06:16:52.000,130,11036156,12925,0,1746857811,12965.066269669995,79.7136059100012,53378.10801384001 2025-05-10,06:16:53.000,130,11036133,12965,0,1746857812,12965.025851809994,79.69950765000249,53378.156923680006 2025-05-10,06:16:54.000,130,11036205,12925,0,1746857813,12965.01237918999,79.69950765000249,53378.087052480005 2025-05-10,06:16:55.000,130,11036170,12845,0,1746857814,12964.958488709999,79.68540939000377,53378.17788504001 2025-05-10,06:16:56.000,130,11036179,12605,0,1746857815,12964.95175239999,79.69950765000249,53378.19185928 2025-05-10,06:16:57.000,130,11036176,13045,0,1746857816,12964.924807159994,79.70655678000185,53378.21282064 2025-05-10,06:16:58.000,130,11036161,12805,0,1746857817,12964.897861919999,79.66426199999842,53378.254743360005 2025-05-10,06:16:59.000,130,11036195,12605,0,1746857818,12964.884389299994,79.65721286999906,53378.205833520005 2025-05-10,06:17:00.000,130,11036189,13085,0,1746857819,12964.843971439994,79.62901635000162,53378.303653200004 2025-05-10,06:17:01.000,130,11036179,12925,0,1746857820,12964.857444059999,79.59377070000482,53378.31762744001 2025-05-10,06:17:02.000,130,11036179,12885,0,1746857821,12964.817026199999,79.5514759200014,53378.33160168 2025-05-10,06:17:03.000,130,11036165,12845,0,1746857822,12964.783344649994,79.52327940000396,53378.324614560006 2025-05-10,06:17:04.000,130,11036120,12805,0,1746857823,12964.783344649994,79.50918113999796,53378.422434240005 2025-05-10,06:17:05.000,130,11036195,12685,0,1746857824,12964.763135719993,79.44573897000373,53378.44339560001 2025-05-10,06:17:06.000,130,11036183,12925,0,1746857825,12964.749663099989,79.39639506000094,53378.39448576001 2025-05-10,06:17:07.000,130,11036181,12925,0,1746857826,12964.722717859993,79.35410028000479,53378.436408479996 2025-05-10,06:17:08.000,130,11036168,13245,0,1746857827,12964.702508929993,79.29065811000328,53378.38749864 2025-05-10,06:17:09.000,130,11036165,12885,0,1746857828,12964.695772619998,79.24836332999985,53378.492305440006 2025-05-10,06:17:10.000,130,11036196,12685,0,1746857829,12964.729454169988,79.24131420000049,53378.4783312 2025-05-10,06:17:11.000,130,11036177,13205,0,1746857830,12964.722717859993,79.19901942000433,53378.4783312 2025-05-10,06:17:12.000,130,11036152,12925,0,1746857831,12964.729454169988,79.17082289999962,53378.471344080004 2025-05-10,06:17:13.000,130,11036200,12685,0,1746857832,12964.756399409998,79.1567246400009,53378.52724104 2025-05-10,06:17:14.000,130,11036186,12965,0,1746857833,12964.736190479998,79.07918421000068,53378.56217664001 2025-05-10,06:17:15.000,130,11036196,12845,0,1746857834,12964.729454169988,79.07213508000132,53378.56217664001 2025-05-10,06:17:16.000,130,11036175,12925,0,1746857835,12964.776608339998,79.02984029999789,53378.590125120005 2025-05-10,06:17:17.000,130,11036191,12765,0,1746857836,12964.817026199999,79.00869290999981,53378.63204784001 2025-05-10,06:17:18.000,130,11036225,12765,0,1746857837,12964.817026199999,78.98049639000237,53378.61108648001 2025-05-10,06:17:19.000,130,11036149,12885,0,1746857838,12964.810289889989,78.95229986999766,53378.67397056 2025-05-10,06:17:20.000,130,11036170,12725,0,1746857839,12964.763135719993,78.92410335000022,53378.64602208 2025-05-10,06:17:21.000,130,11036183,12845,0,1746857840,12964.742926789993,78.90295596000215,53378.6879448 2025-05-10,06:17:22.000,130,11036167,12765,0,1746857841,12964.715981549998,78.85361204999936,53378.708906160005 2025-05-10,06:17:23.000,130,11036186,12965,0,1746857842,12964.682299999993,78.83951379000064,53378.757816000005 2025-05-10,06:17:24.000,130,11036198,12925,0,1746857843,12964.662091069993,78.84656292,53378.73685464 2025-05-10,06:17:25.000,130,11036198,12845,0,1746857844,12964.587991660002,78.76902248999977,53378.73685464 2025-05-10,06:17:26.000,130,11036187,13045,0,1746857845,12964.561046419993,78.74082597000233,53378.77877736001 2025-05-10,06:17:27.000,130,11036164,12885,0,1746857846,12964.513892249997,78.74082597000233,53378.81371296 2025-05-10,06:17:28.000,130,11036186,12925,0,1746857847,12964.480210699992,78.6985311899989,53378.75082888001 2025-05-10,06:17:29.000,130,11036175,12765,0,1746857848,12964.460001769992,78.67033467000147,53378.806725840004 2025-05-10,06:17:30.000,130,11036226,12525,0,1746857849,12964.412847599997,78.62803988999804,53378.81371296 2025-05-10,06:17:31.000,130,11036177,13045,0,1746857850,12964.372429739997,78.57869598000252,53378.757816000005 2025-05-10,06:17:32.000,130,11036198,13085,0,1746857851,12964.352220809997,78.55754859000444,53378.81371296 2025-05-10,06:17:33.000,130,11036204,12565,0,1746857852,12964.318539259992,78.52230294000037,53378.82070008001 2025-05-10,06:17:34.000,130,11036157,13125,0,1746857853,12964.318539259992,78.44476251000015,53378.86960992001 2025-05-10,06:17:35.000,130,11036193,12925,0,1746857854,12964.298330329992,78.388369469998,53378.85563568 2025-05-10,06:17:36.000,130,11036194,12725,0,1746857855,12964.305066640001,78.3531238200012,53378.876597040005 2025-05-10,06:17:37.000,130,11036193,12685,0,1746857856,12964.271385089996,78.28263252000033,53378.8626228 2025-05-10,06:17:38.000,130,11036175,12925,0,1746857857,12964.217494609991,78.23328861000482,53378.79973872001 2025-05-10,06:17:39.000,130,11036168,12885,0,1746857858,12964.237703539991,78.17689557000267,53378.84166144 2025-05-10,06:17:40.000,130,11036202,13045,0,1746857859,12964.18381306,78.1064042700018,53378.876597040005 2025-05-10,06:17:41.000,130,11036168,13005,0,1746857860,12964.204021990001,78.02886384000158,53378.95345536 2025-05-10,06:17:42.000,130,11036226,12765,0,1746857861,12964.18381306,77.95132341000135,53378.89755840001 2025-05-10,06:17:43.000,130,11036154,12765,0,1746857862,12964.150131509996,77.88788123999984,53378.94646824001 2025-05-10,06:17:44.000,130,11036204,12565,0,1746857863,12964.09624102999,77.85263559000305,53378.932494 2025-05-10,06:17:45.000,130,11036222,12605,0,1746857864,12964.09624102999,77.7962425500009,53378.96742960001 2025-05-10,06:17:46.000,130,11036178,12685,0,1746857865,12964.06255948,77.71870212000067,53378.89755840001 2025-05-10,06:17:47.000,130,11036194,12805,0,1746857866,12964.08276841,77.72575125000003,53378.974416720004 2025-05-10,06:17:48.000,130,11036167,12845,0,1746857867,12964.07603209999,77.70460386000195,53378.995378080006 2025-05-10,06:17:49.000,130,11036174,13085,0,1746857868,12963.97498744999,77.64116169000044,53378.974416720004 2025-05-10,06:17:50.000,130,11036169,13125,0,1746857869,12963.907624349995,77.62001430000237,53378.939481119996 2025-05-10,06:17:51.000,130,11036214,12885,0,1746857870,12963.867206489995,77.59181777999765,53379.044287920005 2025-05-10,06:17:52.000,130,11036200,12965,0,1746857871,12963.77289814999,77.61296517000301,53379.0023652 2025-05-10,06:17:53.000,130,11036186,12885,0,1746857872,12963.71227135999,77.59886691000429,53378.932494 2025-05-10,06:17:54.000,130,11036189,13445,0,1746857873,12963.624699329994,77.60591604000365,53378.96044248 2025-05-10,06:17:55.000,130,11036208,12965,0,1746857874,12963.570808849989,77.62001430000237,53379.00935232 2025-05-10,06:17:56.000,130,11036171,12885,0,1746857875,12963.523654679993,77.59181777999765,53378.95345536 2025-05-10,06:17:57.000,130,11036138,12605,0,1746857876,12963.483236819993,77.52837561000342,53378.995378080006 2025-05-10,06:17:58.000,130,11036186,12845,0,1746857877,12963.442818959993,77.52837561000342,53378.98140384 2025-05-10,06:17:59.000,130,11036187,12725,0,1746857878,12963.422610029993,77.49312995999935,53378.974416720004 2025-05-10,06:18:00.000,130,11036167,12765,0,1746857879,12963.361983239993,77.4508351800032,53378.96044248 2025-05-10,06:18:01.000,130,11036204,13005,0,1746857880,12963.308092760002,77.42968778999784,53378.98140384 2025-05-10,06:18:02.000,130,11036194,12765,0,1746857881,12963.287883830002,77.42263865999848,53378.98140384 2025-05-10,06:18:03.000,130,11036153,13085,0,1746857882,12963.267674900002,77.38034388000233,53378.974416720004 2025-05-10,06:18:04.000,130,11036193,13005,0,1746857883,12963.240729659992,77.3380490999989,53378.974416720004 2025-05-10,06:18:05.000,130,11036218,12845,0,1746857884,12963.240729659992,77.27460693000467,53379.01633944001 2025-05-10,06:18:06.000,130,11036167,13045,0,1746857885,12963.213784419997,77.21821389000252,53378.96742960001 2025-05-10,06:18:07.000,130,11036185,12645,0,1746857886,12963.227257040002,77.22526302000188,53379.05127504 2025-05-10,06:18:08.000,130,11036208,12885,0,1746857887,12963.200311799992,77.2041156300038,53379.0023652 2025-05-10,06:18:09.000,130,11036179,12885,0,1746857888,12963.173366559997,77.11952607000421,53378.96742960001 2025-05-10,06:18:10.000,130,11036196,12845,0,1746857889,12963.193575489997,77.07723129000078,53379.01633944001 2025-05-10,06:18:11.000,130,11036196,12725,0,1746857890,12963.173366559997,77.06313303000206,53379.00935232 2025-05-10,06:18:12.000,130,11036224,12805,0,1746857891,12963.153157629997,76.99969086000056,53379.02332656 2025-05-10,06:18:13.000,130,11036218,12645,0,1746857892,12963.126212390001,76.9432978199984,53379.0722364 2025-05-10,06:18:14.000,130,11036214,13045,0,1746857893,12963.126212390001,76.90100304000225,53379.00935232 2025-05-10,06:18:15.000,130,11036165,12725,0,1746857894,12963.132948699997,76.87280652000481,53379.07922352 2025-05-10,06:18:16.000,130,11036192,12605,0,1746857895,12963.085794530001,76.81641348000267,53379.02332656 2025-05-10,06:18:17.000,130,11036159,12725,0,1746857896,12963.058849289991,76.80231522000395,53379.107171999996 2025-05-10,06:18:18.000,130,11036183,13165,0,1746857897,12963.045376670001,76.76706956999988,53379.08621064001 2025-05-10,06:18:19.000,130,11036208,12605,0,1746857898,12963.004958810001,76.73887305000244,53379.17005608 2025-05-10,06:18:20.000,130,11036194,12605,0,1746857899,12962.951068329996,76.71067652999773,53379.12813336 2025-05-10,06:18:21.000,130,11036198,12685,0,1746857900,12962.937595709991,76.69657826999901,53379.08621064001 2025-05-10,06:18:22.000,130,11036149,12525,0,1746857901,12962.87696891999,76.73182392000308,53379.15608184001 2025-05-10,06:18:23.000,130,11036188,12965,0,1746857902,12962.80286951,76.67543088000093,53379.08621064001 2025-05-10,06:18:24.000,130,11036189,12645,0,1746857903,12962.77592426999,76.70362739999837,53379.142107600004 2025-05-10,06:18:25.000,130,11036166,12965,0,1746857904,12962.74224272,76.68248001000029,53379.107171999996 2025-05-10,06:18:26.000,130,11036155,12965,0,1746857905,12962.72203379,76.67543088000093,53379.18403032001 2025-05-10,06:18:27.000,130,11036234,12645,0,1746857906,12962.65467068999,76.71067652999773,53379.12114624 2025-05-10,06:18:28.000,130,11036180,12765,0,1746857907,12962.59404389999,76.71772566000436,53379.08621064001 2025-05-10,06:18:29.000,130,11036198,13125,0,1746857908,12962.546889729994,76.72477479000372,53379.12813336 2025-05-10,06:18:30.000,130,11036175,12845,0,1746857909,12962.49299924999,76.78821695999795,53379.107171999996 2025-05-10,06:18:31.000,130,11036217,12965,0,1746857910,12962.466054009994,76.7811678299986,53379.11415912001 2025-05-10,06:18:32.000,130,11036187,12805,0,1746857911,12962.405427219994,76.80231522000395,53379.17005608 2025-05-10,06:18:33.000,130,11036183,12725,0,1746857912,12962.344800429993,76.85165912999946,53379.12114624 2025-05-10,06:18:34.000,130,11036195,12765,0,1746857913,12962.311118879988,76.87985565000417,53379.18403032001 2025-05-10,06:18:35.000,130,11036225,12965,0,1746857914,12962.311118879988,76.87985565000417,53379.22595304 2025-05-10,06:18:36.000,130,11036177,12765,0,1746857915,12962.290909949988,76.87985565000417,53379.18403032001 2025-05-10,06:18:37.000,130,11036196,12765,0,1746857916,12962.277437329998,76.90805217000161,53379.19800456 2025-05-10,06:18:38.000,130,11036175,12805,0,1746857917,12962.297646259998,76.91510130000097,53379.1770432 2025-05-10,06:18:39.000,130,11036181,13085,0,1746857918,12962.331327809989,76.90100304000225,53379.211978800005 2025-05-10,06:18:40.000,130,11036201,12965,0,1746857919,12962.311118879988,76.87985565000417,53379.19101744 2025-05-10,06:18:41.000,130,11036211,12765,0,1746857920,12962.378481979998,76.87280652000481,53379.19101744 2025-05-10,06:18:42.000,130,11036150,12925,0,1746857921,12962.378481979998,76.89395391000289,53379.22595304 2025-05-10,06:18:43.000,130,11036194,12805,0,1746857922,12962.432372459989,76.88690478000353,53379.28883712 2025-05-10,06:18:44.000,130,11036183,12725,0,1746857923,12962.466054009994,76.85165912999946,53379.35172120001 2025-05-10,06:18:45.000,130,11036143,12725,0,1746857924,12962.49299924999,76.85165912999946,53379.34473408 2025-05-10,06:18:46.000,130,11036143,12845,0,1746857925,12962.519944489999,76.82346261000203,53379.39364392 2025-05-10,06:18:47.000,130,11036176,12965,0,1746857926,12962.567098659994,76.87280652000481,53379.44255376 2025-05-10,06:18:48.000,130,11036211,13045,0,1746857927,12962.60078021,76.88690478000353,53379.40761816 2025-05-10,06:18:49.000,130,11036141,12845,0,1746857928,12962.627725449995,76.87280652000481,53379.498450720006 2025-05-10,06:18:50.000,130,11036193,12805,0,1746857929,12962.64119807,76.90805217000161,53379.48447648 2025-05-10,06:18:51.000,130,11036159,12925,0,1746857930,12962.647934379995,76.9432978199984,53379.631206 2025-05-10,06:18:52.000,130,11036200,12925,0,1746857931,12962.647934379995,76.98559260000184,53379.596270400005 2025-05-10,06:18:53.000,130,11036224,12845,0,1746857932,12962.627725449995,77.04903477000335,53379.61723176001 2025-05-10,06:18:54.000,130,11036170,12765,0,1746857933,12962.64119807,77.13362433000293,53379.65915448001 2025-05-10,06:18:55.000,130,11036174,12685,0,1746857934,12962.60078021,77.15477172000101,53379.70806432001 2025-05-10,06:18:56.000,130,11036173,12965,0,1746857935,12962.57383496999,77.2393612800006,53379.74998704 2025-05-10,06:18:57.000,130,11036200,12965,0,1746857936,12962.53341710999,77.26050866999867,53379.80588400001 2025-05-10,06:18:58.000,130,11036215,13125,0,1746857937,12962.466054009994,77.32395084000018,53379.833832480006 2025-05-10,06:18:59.000,130,11036193,12765,0,1746857938,12962.412163529989,77.37329475000297,53379.931652160005 2025-05-10,06:19:00.000,130,11036199,12765,0,1746857939,12962.391954599989,77.4508351800032,53379.89671656 2025-05-10,06:19:01.000,130,11036200,12885,0,1746857940,12962.277437329998,77.50722821999807,53379.97357488001 2025-05-10,06:19:02.000,130,11036198,13125,0,1746857941,12962.237019469998,77.53542474000278,53379.98754912 2025-05-10,06:19:03.000,130,11036192,12605,0,1746857942,12962.156183749998,77.61296517000301,53380.001523360006 2025-05-10,06:19:04.000,130,11036177,12605,0,1746857943,12962.102293269993,77.66935820999788,53380.001523360006 2025-05-10,06:19:05.000,130,11036178,12965,0,1746857944,12962.068611720002,77.6975547300026,53380.02248472001 2025-05-10,06:19:06.000,130,11036238,12685,0,1746857945,12962.014721239997,77.6975547300026,53380.050433200006 2025-05-10,06:19:07.000,130,11036179,12765,0,1746857946,12961.967567070002,77.74689863999811,53380.06440744 2025-05-10,06:19:08.000,130,11036212,12685,0,1746857947,12961.947358140002,77.7609969000041,53380.14126576001 2025-05-10,06:19:09.000,130,11036230,12605,0,1746857948,12961.900203969992,77.78919342000154,53380.12030440001 2025-05-10,06:19:10.000,130,11036191,13005,0,1746857949,12961.866522420001,77.7962425500009,53380.16222712001 2025-05-10,06:19:11.000,130,11036168,13005,0,1746857950,12961.799159319991,77.81738993999898,53380.197162720004 2025-05-10,06:19:12.000,130,11036207,13085,0,1746857951,12961.752005149996,77.83853733000433,53380.18318848 2025-05-10,06:19:13.000,130,11036133,12645,0,1746857952,12961.738532529991,77.78919342000154,53380.19017560001 2025-05-10,06:19:14.000,130,11036150,12725,0,1746857953,12961.72505991,77.83853733000433,53380.197162720004 2025-05-10,06:19:15.000,130,11036185,12845,0,1746857954,12961.68464205,77.82443906999833,53380.21113696001 2025-05-10,06:19:16.000,130,11036171,12805,0,1746857955,12961.62401526,77.8314881999977,53380.2251112 2025-05-10,06:19:17.000,130,11036173,12605,0,1746857956,12961.64422419,77.80329168000026,53380.32293088 2025-05-10,06:19:18.000,130,11036198,13125,0,1746857957,12961.610542639995,77.85263559000305,53380.315943760004 2025-05-10,06:19:19.000,130,11036210,12845,0,1746857958,12961.53644322999,77.84558646000369,53380.30895664001 2025-05-10,06:19:20.000,130,11036197,12885,0,1746857959,12961.469080129995,77.81034080999962,53380.364853600004 2025-05-10,06:19:21.000,130,11036236,12605,0,1746857960,12961.428662269995,77.7609969000041,53380.364853600004 2025-05-10,06:19:22.000,130,11036161,12765,0,1746857961,12961.35456285999,77.76804603000346,53380.34389224 2025-05-10,06:19:23.000,130,11036236,12965,0,1746857962,12961.300672379999,77.7609969000041,53380.385814960006 2025-05-10,06:19:24.000,130,11036182,12965,0,1746857963,12961.219836659999,77.73984950999875,53380.35786648001 2025-05-10,06:19:25.000,130,11036190,12765,0,1746857964,12961.246781899994,77.73984950999875,53380.37882784001 2025-05-10,06:19:26.000,130,11036239,12925,0,1746857965,12961.165946179994,77.72575125000003,53380.434724800005 2025-05-10,06:19:27.000,130,11036156,12805,0,1746857966,12961.145737249994,77.6975547300026,53380.504596000006 2025-05-10,06:19:28.000,130,11036225,12765,0,1746857967,12961.051428909988,77.66935820999788,53380.49062176 2025-05-10,06:19:29.000,130,11036200,12685,0,1746857968,12960.970593190003,77.62706343000173,53380.47664752001 2025-05-10,06:19:30.000,130,11036201,12885,0,1746857969,12960.957120569998,77.59181777999765,53380.504596000006 2025-05-10,06:19:31.000,130,11036170,13085,0,1746857970,12960.889757470002,77.53542474000278,53380.51857024 2025-05-10,06:19:32.000,130,11036183,13085,0,1746857971,12960.829130680002,77.50017908999871,53380.49062176 2025-05-10,06:19:33.000,130,11036192,12565,0,1746857972,12960.748294960002,77.50017908999871,53380.47664752001 2025-05-10,06:19:34.000,130,11036186,13085,0,1746857973,12960.653986619996,77.46493344000191,53380.49062176 2025-05-10,06:19:35.000,130,11036180,13125,0,1746857974,12960.593359829996,77.44378605000384,53380.4696604 2025-05-10,06:19:36.000,130,11036177,13005,0,1746857975,12960.472106249996,77.4014912700004,53380.46267328 2025-05-10,06:19:37.000,130,11036177,13125,0,1746857976,12960.431688389996,77.37329475000297,53380.47664752001 2025-05-10,06:19:38.000,130,11036182,12725,0,1746857977,12960.35758897999,77.35214736000489,53380.47664752001 2025-05-10,06:19:39.000,130,11036210,12765,0,1746857978,12960.290225879995,77.3380490999989,53380.44869904 2025-05-10,06:19:40.000,130,11036151,12965,0,1746857979,12960.22286278,77.32395084000018,53380.44869904 2025-05-10,06:19:41.000,130,11036214,13005,0,1746857980,12960.19591753999,77.29575432000274,53380.44869904 2025-05-10,06:19:42.000,130,11036187,12845,0,1746857981,12960.101609199999,77.26755779999803,53380.44171192 2025-05-10,06:19:43.000,130,11036151,12845,0,1746857982,12960.03424609999,77.23231215000123,53380.3997892 2025-05-10,06:19:44.000,130,11036190,12885,0,1746857983,12959.987091929994,77.2041156300038,53380.364853600004 2025-05-10,06:19:45.000,130,11036182,12925,0,1746857984,12959.966882999994,77.18296823999844,53380.40677632001 2025-05-10,06:19:46.000,130,11036215,13285,0,1746857985,12959.906256209993,77.19706650000444,53380.336905120006 2025-05-10,06:19:47.000,130,11036202,13005,0,1746857986,12959.852365729988,77.17591910999909,53380.30196952 2025-05-10,06:19:48.000,130,11036184,12965,0,1746857987,12959.838893109998,77.09837867999886,53380.2949824 2025-05-10,06:19:49.000,130,11036145,12685,0,1746857988,12959.751321080003,77.0913295499995,53380.315943760004 2025-05-10,06:19:50.000,130,11036179,12725,0,1746857989,12959.697430599997,77.04198564000399,53380.267033920005 2025-05-10,06:19:51.000,130,11036166,12765,0,1746857990,12959.630067500002,77.01378911999927,53380.25305968 2025-05-10,06:19:52.000,130,11036191,12845,0,1746857991,12959.549231780002,76.97149434000312,53380.21113696001 2025-05-10,06:19:53.000,130,11036182,13045,0,1746857992,12959.488604990001,76.96444521000376,53380.23908544001 2025-05-10,06:19:54.000,130,11036217,12925,0,1746857993,12959.475132369997,76.95034694999777,53380.218124080006 2025-05-10,06:19:55.000,130,11036213,12965,0,1746857994,12959.434714509996,76.92919955999969,53380.15524 2025-05-10,06:19:56.000,130,11036203,12765,0,1746857995,12959.333669859996,76.92215043000033,53380.19017560001 2025-05-10,06:19:57.000,130,11036185,12965,0,1746857996,12959.32693355,76.92215043000033,53380.17620136 2025-05-10,06:19:58.000,130,11036207,12965,0,1746857997,12959.26630676,76.9432978199984,53380.13427864 2025-05-10,06:19:59.000,130,11036199,12845,0,1746857998,12959.21915258999,76.95034694999777,53380.10633016 2025-05-10,06:20:00.000,130,11036171,12885,0,1746857999,12959.19894365999,76.9432978199984,53380.10633016 2025-05-10,06:20:01.000,130,11036187,13045,0,1746858000,12959.111371629995,76.9432978199984,53380.07139456001 2025-05-10,06:20:02.000,130,11036233,12925,0,1746858001,12959.070953769995,76.93624868999905,53380.050433200006 2025-05-10,06:20:03.000,130,11036206,13125,0,1746858002,12959.05748114999,76.87985565000417,53380.05742032 2025-05-10,06:20:04.000,130,11036175,12645,0,1746858003,12959.01706328999,76.90100304000225,53380.09235592001 2025-05-10,06:20:05.000,130,11036176,13045,0,1746858004,12958.99685435999,76.83051174000138,53380.050433200006 2025-05-10,06:20:06.000,130,11036177,13085,0,1746858005,12959.010326979995,76.85165912999946,53380.0853688 2025-05-10,06:20:07.000,130,11036184,13005,0,1746858006,12959.0237996,76.83051174000138,53380.00851048 2025-05-10,06:20:08.000,130,11036213,12605,0,1746858007,12958.990118049995,76.83756087000074,53379.980562000004 2025-05-10,06:20:09.000,130,11036191,12765,0,1746858008,12958.98338174,76.8446100000001,53379.980562000004 2025-05-10,06:20:10.000,130,11036195,12765,0,1746858009,12958.96317281,76.81641348000267,53379.9456264 2025-05-10,06:20:11.000,130,11036217,12845,0,1746858010,12958.94296388,76.83756087000074,53379.95960064 2025-05-10,06:20:12.000,130,11036182,12805,0,1746858011,12958.94296388,76.80231522000395,53379.90370368001 2025-05-10,06:20:13.000,130,11036218,12765,0,1746858012,12958.90254602,76.80231522000395,53379.91767792 2025-05-10,06:20:14.000,130,11036185,12925,0,1746858013,12958.882337089999,76.7811678299986,53379.95960064 2025-05-10,06:20:15.000,130,11036181,13125,0,1746858014,12958.889073399994,76.7811678299986,53379.882742320005 2025-05-10,06:20:16.000,130,11036172,12965,0,1746858015,12958.821710299999,76.8093643500033,53379.9106908 2025-05-10,06:20:17.000,130,11036218,12845,0,1746858016,12958.828446609994,76.8093643500033,53379.9106908 2025-05-10,06:20:18.000,130,11036208,12445,0,1746858017,12958.814973989989,76.83051174000138,53379.91767792 2025-05-10,06:20:19.000,130,11036214,12725,0,1746858018,12958.794765059989,76.83051174000138,53379.90370368001 2025-05-10,06:20:20.000,130,11036160,12965,0,1746858019,12958.801501369999,76.8446100000001,53379.89671656 2025-05-10,06:20:21.000,130,11036179,12605,0,1746858020,12958.814973989989,76.86575738999818,53379.882742320005 2025-05-10,06:20:22.000,130,11036214,12765,0,1746858021,12958.821710299999,76.86575738999818,53379.95261352001 2025-05-10,06:20:23.000,130,11036175,12965,0,1746858022,12958.808237679994,76.90100304000225,53379.91767792 2025-05-10,06:20:24.000,130,11036219,12765,0,1746858023,12958.83518291999,76.92215043000033,53379.89671656 2025-05-10,06:20:25.000,130,11036214,13045,0,1746858024,12958.814973989989,76.97149434000312,53379.9456264 2025-05-10,06:20:26.000,130,11036204,12965,0,1746858025,12958.821710299999,76.98559260000184,53379.882742320005 2025-05-10,06:20:27.000,130,11036206,12605,0,1746858026,12958.848655539994,76.99969086000056,53379.90370368001 2025-05-10,06:20:28.000,130,11036176,12925,0,1746858027,12958.91601863999,77.01378911999927,53379.92466504001 2025-05-10,06:20:29.000,130,11036215,12805,0,1746858028,12958.92275495,77.02788737999799,53379.931652160005 2025-05-10,06:20:30.000,130,11036215,12685,0,1746858029,12958.93622756999,77.04198564000399,53379.931652160005 2025-05-10,06:20:31.000,130,11036197,12845,0,1746858030,12958.94296388,77.0913295499995,53379.931652160005 2025-05-10,06:20:32.000,130,11036212,12765,0,1746858031,12959.03727221999,77.11952607000421,53380.001523360006 2025-05-10,06:20:33.000,130,11036190,13125,0,1746858032,12959.07769007999,77.12657520000357,53379.97357488001 2025-05-10,06:20:34.000,130,11036165,12965,0,1746858033,12959.17873472999,77.14067346000229,53379.99453624001 2025-05-10,06:20:35.000,130,11036134,13085,0,1746858034,12959.20567997,77.14772259000165,53379.98754912 2025-05-10,06:20:36.000,130,11036206,12685,0,1746858035,12959.26630676,77.21116476000316,53380.050433200006 2025-05-10,06:20:37.000,130,11036207,12805,0,1746858036,12959.32693355,77.21821389000252,53380.07838168 2025-05-10,06:20:38.000,130,11036181,12885,0,1746858037,12959.340406169991,77.24641040999995,53380.06440744 2025-05-10,06:20:39.000,130,11036185,12645,0,1746858038,12959.387560340001,77.25345953999931,53380.05742032 2025-05-10,06:20:40.000,130,11036149,12685,0,1746858039,12959.401032959991,77.28870519000338,53380.197162720004 2025-05-10,06:20:41.000,130,11036187,12925,0,1746858040,12959.421241889992,77.28870519000338,53380.15524 2025-05-10,06:20:42.000,130,11036245,12805,0,1746858041,12959.427978200001,77.32395084000018,53380.23209832 2025-05-10,06:20:43.000,130,11036175,12605,0,1746858042,12959.468396060001,77.34509822999826,53380.21113696001 2025-05-10,06:20:44.000,130,11036236,12885,0,1746858043,12959.502077609992,77.35919649000425,53380.26004680001 2025-05-10,06:20:45.000,130,11036169,12805,0,1746858044,12959.502077609992,77.40854039999977,53380.30196952 2025-05-10,06:20:46.000,130,11036227,12965,0,1746858045,12959.502077609992,77.45788431000256,53380.30196952 2025-05-10,06:20:47.000,130,11036244,12965,0,1746858046,12959.603122259992,77.52132648000406,53380.32991800001 2025-05-10,06:20:48.000,130,11036209,12685,0,1746858047,12959.616594879997,77.54247387000214,53380.336905120006 2025-05-10,06:20:49.000,130,11036206,12885,0,1746858048,12959.670485360002,77.5495230000015,53380.35786648001 2025-05-10,06:20:50.000,130,11036152,12925,0,1746858049,12959.724375839993,77.62706343000173,53380.364853600004 2025-05-10,06:20:51.000,130,11036234,12845,0,1746858050,12959.785002629993,77.62001430000237,53380.39280208 2025-05-10,06:20:52.000,130,11036218,12965,0,1746858051,12959.838893109998,77.6975547300026,53380.434724800005 2025-05-10,06:20:53.000,130,11036198,13005,0,1746858052,12959.906256209993,77.71165299000131,53380.44869904 2025-05-10,06:20:54.000,130,11036234,12645,0,1746858053,12959.899519899998,77.71165299000131,53380.45568616001 2025-05-10,06:20:55.000,130,11036147,12765,0,1746858054,12959.919728829998,77.77509516000282,53380.5395316 2025-05-10,06:20:56.000,130,11036166,12525,0,1746858055,12959.939937759998,77.78214429000218,53380.56049296 2025-05-10,06:20:57.000,130,11036222,12765,0,1746858056,12959.973619309989,77.80329168000026,53380.57446720001 2025-05-10,06:20:58.000,130,11036182,12805,0,1746858057,12960.000564549999,77.7962425500009,53380.553505840006 2025-05-10,06:20:59.000,130,11036242,12525,0,1746858058,12960.05445502999,77.84558646000369,53380.602415680005 2025-05-10,06:21:00.000,130,11036198,12725,0,1746858059,12960.05445502999,77.84558646000369,53380.63735128 2025-05-10,06:21:01.000,130,11036181,12725,0,1746858060,12960.088136579994,77.86673385000176,53380.65831264 2025-05-10,06:21:02.000,130,11036196,12845,0,1746858061,12960.16223599,77.84558646000369,53380.69324824001 2025-05-10,06:21:03.000,130,11036266,12845,0,1746858062,12960.15549967999,77.85263559000305,53380.72818384 2025-05-10,06:21:04.000,130,11036217,12685,0,1746858063,12960.20265385,77.88788123999984,53380.70722248 2025-05-10,06:21:05.000,130,11036189,13085,0,1746858064,12960.22286278,77.87378298000112,53380.73517096 2025-05-10,06:21:06.000,130,11036202,12685,0,1746858065,12960.25654432999,77.8596847200024,53380.80504216 2025-05-10,06:21:07.000,130,11036231,12805,0,1746858066,12960.229599089995,77.8949303699992,53380.77709368 2025-05-10,06:21:08.000,130,11036192,12725,0,1746858067,12960.27675325999,77.90197949999856,53380.79805504 2025-05-10,06:21:09.000,130,11036215,12765,0,1746858068,12960.22286278,77.93017602000327,53380.82600352 2025-05-10,06:21:10.000,130,11036182,12725,0,1746858069,12960.209390159995,77.94427428000199,53380.867926240004 2025-05-10,06:21:11.000,130,11036179,12645,0,1746858070,12960.148763369994,77.94427428000199,53380.888887600006 2025-05-10,06:21:12.000,130,11036247,12645,0,1746858071,12960.108345509994,77.97247079999943,53380.888887600006 2025-05-10,06:21:13.000,130,11036228,12805,0,1746858072,12960.07466395999,77.97247079999943,53380.86093912001 2025-05-10,06:21:14.000,130,11036228,12925,0,1746858073,12960.014037169989,77.99361819000478,53380.86093912001 2025-05-10,06:21:15.000,130,11036197,12925,0,1746858074,12959.973619309989,78.02886384000158,53380.90286184 2025-05-10,06:21:16.000,130,11036188,12885,0,1746858075,12959.939937759998,78.02181471000222,53380.853952 2025-05-10,06:21:17.000,130,11036265,12805,0,1746858076,12959.886047279993,78.05706035999901,53380.84696488 2025-05-10,06:21:18.000,130,11036216,12445,0,1746858077,12959.825420489993,78.0429621000003,53380.839977760006 2025-05-10,06:21:19.000,130,11036248,12965,0,1746858078,12959.818684179998,78.05706035999901,53380.88190048001 2025-05-10,06:21:20.000,130,11036197,12885,0,1746858079,12959.737848459998,78.06410948999837,53380.86093912001 2025-05-10,06:21:21.000,130,11036216,13045,0,1746858080,12959.737848459998,78.06410948999837,53380.819016400004 2025-05-10,06:21:22.000,130,11036239,12845,0,1746858081,12959.690694290002,78.0429621000003,53380.82600352 2025-05-10,06:21:23.000,130,11036219,12965,0,1746858082,12959.690694290002,78.02886384000158,53380.839977760006 2025-05-10,06:21:24.000,130,11036240,12965,0,1746858083,12959.704166909993,78.05001122999965,53380.79106792001 2025-05-10,06:21:25.000,130,11036190,12885,0,1746858084,12959.663749049992,78.03591297000094,53380.77709368 2025-05-10,06:21:26.000,130,11036229,12605,0,1746858085,12959.657012739997,78.03591297000094,53380.770106560005 2025-05-10,06:21:27.000,130,11036196,12485,0,1746858086,12959.650276430002,78.00066732000414,53380.75613232 2025-05-10,06:21:28.000,130,11036196,12685,0,1746858087,12959.616594879997,77.95837254000071,53380.74215808001 2025-05-10,06:21:29.000,130,11036192,12765,0,1746858088,12959.609858570002,77.96542167000007,53380.7840808 2025-05-10,06:21:30.000,130,11036187,12925,0,1746858089,12959.589649640002,77.95132341000135,53380.721196720006 2025-05-10,06:21:31.000,130,11036203,12685,0,1746858090,12959.643540119992,77.93017602000327,53380.75613232 2025-05-10,06:21:32.000,130,11036225,12885,0,1746858091,12959.603122259992,77.8949303699992,53380.71420960001 2025-05-10,06:21:33.000,130,11036189,12925,0,1746858092,12959.623331189992,77.84558646000369,53380.71420960001 2025-05-10,06:21:34.000,130,11036181,12685,0,1746858093,12959.616594879997,77.83853733000433,53380.71420960001 2025-05-10,06:21:35.000,130,11036194,12805,0,1746858094,12959.609858570002,77.8596847200024,53380.69324824001 2025-05-10,06:21:36.000,130,11036230,12965,0,1746858095,12959.690694290002,77.8314881999977,53380.679274 2025-05-10,06:21:37.000,130,11036178,12885,0,1746858096,12959.710903220002,77.82443906999833,53380.66529976001 2025-05-10,06:21:38.000,130,11036211,12965,0,1746858097,12959.710903220002,77.81034080999962,53380.65831264 2025-05-10,06:21:39.000,130,11036224,12845,0,1746858098,12959.771530010003,77.78919342000154,53380.71420960001 2025-05-10,06:21:40.000,130,11036205,12925,0,1746858099,12959.785002629993,77.78919342000154,53380.69324824001 2025-05-10,06:21:41.000,130,11036177,13125,0,1746858100,12959.805211559993,77.81034080999962,53380.63036416 2025-05-10,06:21:42.000,130,11036160,12925,0,1746858101,12959.832156799988,77.74689863999811,53380.65831264 2025-05-10,06:21:43.000,130,11036174,12845,0,1746858102,12959.892783589989,77.7609969000041,53380.64433840001 2025-05-10,06:21:44.000,130,11036191,12645,0,1746858103,12959.926465139994,77.71165299000131,53380.66529976001 2025-05-10,06:21:45.000,130,11036198,12565,0,1746858104,12959.906256209993,77.71165299000131,53380.679274 2025-05-10,06:21:46.000,130,11036210,12965,0,1746858105,12959.960146689999,77.71165299000131,53380.700235360004 2025-05-10,06:21:47.000,130,11036160,12765,0,1746858106,12960.040982409999,77.69050560000323,53380.68626112 2025-05-10,06:21:48.000,130,11036205,12685,0,1746858107,12960.05445502999,77.69050560000323,53380.700235360004 2025-05-10,06:21:49.000,130,11036194,12845,0,1746858108,12960.108345509994,77.69050560000323,53380.700235360004 2025-05-10,06:21:50.000,130,11036198,12885,0,1746858109,12960.148763369994,77.65525994999916,53380.71420960001 2025-05-10,06:21:51.000,130,11036212,12805,0,1746858110,12960.18244492,77.66230907999852,53380.69324824001 2025-05-10,06:21:52.000,130,11036209,12925,0,1746858111,12960.23633539999,77.66230907999852,53380.721196720006 2025-05-10,06:21:53.000,130,11036199,12845,0,1746858112,12960.25654432999,77.66230907999852,53380.74215808001 2025-05-10,06:21:54.000,130,11036191,13085,0,1746858113,12960.28348957,77.66230907999852,53380.75613232 2025-05-10,06:21:55.000,130,11036207,12965,0,1746858114,12960.290225879995,77.6482108199998,53380.70722248 2025-05-10,06:21:56.000,130,11036202,12965,0,1746858115,12960.32390743,77.68345647000388,53380.7491452 2025-05-10,06:21:57.000,130,11036202,12525,0,1746858116,12960.38453422,77.69050560000323,53380.72818384 2025-05-10,06:21:58.000,130,11036187,12765,0,1746858117,12960.411479459995,77.67640734000452,53380.76311944001 2025-05-10,06:21:59.000,130,11036199,12805,0,1746858118,12960.451897319996,77.66935820999788,53380.79106792001 2025-05-10,06:22:00.000,130,11036192,12845,0,1746858119,12960.519260419991,77.6975547300026,53380.84696488 2025-05-10,06:22:01.000,130,11036186,12605,0,1746858120,12960.559678279991,77.6975547300026,53380.88190048001 2025-05-10,06:22:02.000,130,11036221,12965,0,1746858121,12960.633777689996,77.68345647000388,53380.853952 2025-05-10,06:22:03.000,130,11036201,12565,0,1746858122,12960.714613409997,77.66935820999788,53380.90984896001 2025-05-10,06:22:04.000,130,11036189,12605,0,1746858123,12960.748294960002,77.66230907999852,53380.867926240004 2025-05-10,06:22:05.000,130,11036176,12645,0,1746858124,12960.815658059997,77.62001430000237,53380.9238232 2025-05-10,06:22:06.000,130,11036197,12845,0,1746858125,12960.930175330002,77.64116169000044,53380.937797440005 2025-05-10,06:22:07.000,130,11036211,12525,0,1746858126,12960.977329499998,77.64116169000044,53381.01465576 2025-05-10,06:22:08.000,130,11036154,12925,0,1746858127,12961.058165219998,77.64116169000044,53381.04959136001 2025-05-10,06:22:09.000,130,11036211,12965,0,1746858128,12961.139000939998,77.63411256000109,53381.04959136001 2025-05-10,06:22:10.000,130,11036183,12605,0,1746858129,12961.199627729999,77.63411256000109,53381.11946256 2025-05-10,06:22:11.000,130,11036174,13045,0,1746858130,12961.280463449999,77.59181777999765,53381.16138528 2025-05-10,06:22:12.000,130,11036196,12965,0,1746858131,12961.37477178999,77.60591604000365,53381.19632088001 2025-05-10,06:22:13.000,130,11036171,12885,0,1746858132,12961.42192596,77.63411256000109,53381.25221784 2025-05-10,06:22:14.000,130,11036199,12885,0,1746858133,12961.489289059995,77.63411256000109,53381.30112768 2025-05-10,06:22:15.000,130,11036233,12925,0,1746858134,12961.51623429999,77.66230907999852,53381.322089040004 2025-05-10,06:22:16.000,130,11036195,13085,0,1746858135,12961.570124779995,77.65525994999916,53381.35003752 2025-05-10,06:22:17.000,130,11036193,12885,0,1746858136,12961.630751569995,77.62001430000237,53381.43388296001 2025-05-10,06:22:18.000,130,11036228,12925,0,1746858137,12961.65769680999,77.66230907999852,53381.43388296001 2025-05-10,06:22:19.000,130,11036192,12845,0,1746858138,12961.70485098,77.67640734000452,53381.53170264001 2025-05-10,06:22:20.000,130,11036222,12965,0,1746858139,12961.68464205,77.69050560000323,53381.56663824 2025-05-10,06:22:21.000,130,11036146,12685,0,1746858140,12961.752005149996,77.72575125000003,53381.60157384001 2025-05-10,06:22:22.000,130,11036169,12605,0,1746858141,12961.758741459991,77.7609969000041,53381.60157384001 2025-05-10,06:22:23.000,130,11036176,12725,0,1746858142,12961.785686700001,77.77509516000282,53381.68541928 2025-05-10,06:22:24.000,130,11036183,12765,0,1746858143,12961.879995039992,77.7962425500009,53381.706380640004 2025-05-10,06:22:25.000,130,11036185,12605,0,1746858144,12961.900203969992,77.86673385000176,53381.73432912 2025-05-10,06:22:26.000,130,11036184,12965,0,1746858145,12961.960830759992,77.88788123999984,53381.874071520004 2025-05-10,06:22:27.000,130,11036176,12925,0,1746858146,12961.954094449997,77.90197949999856,53381.895032880006 2025-05-10,06:22:28.000,130,11036169,12685,0,1746858147,12962.014721239997,77.8949303699992,53381.943942720005 2025-05-10,06:22:29.000,130,11036166,13125,0,1746858148,12962.048402790002,77.92312689000391,53381.95791696 2025-05-10,06:22:30.000,130,11036174,12965,0,1746858149,12962.088820650002,77.95837254000071,53382.03477528001 2025-05-10,06:22:31.000,130,11036170,12645,0,1746858150,12962.196601609998,77.94427428000199,53382.062723760006 2025-05-10,06:22:32.000,130,11036187,12845,0,1746858151,12962.317855189998,78.01476558000286,53382.13958208 2025-05-10,06:22:33.000,130,11036191,12565,0,1746858152,12962.378481979998,78.01476558000286,53382.209453280004 2025-05-10,06:22:34.000,130,11036228,12765,0,1746858153,12962.432372459989,77.98656905999815,53382.23740176 2025-05-10,06:22:35.000,130,11036219,12845,0,1746858154,12962.526680799994,77.95837254000071,53382.31426008 2025-05-10,06:22:36.000,130,11036150,12285,0,1746858155,12962.661407,77.97951992999879,53382.38413128 2025-05-10,06:22:37.000,130,11036178,12965,0,1746858156,12962.661407,78.0077164500035,53382.41906688001 2025-05-10,06:22:38.000,130,11036147,12965,0,1746858157,12962.748979029995,78.02886384000158,53382.544835040004 2025-05-10,06:22:39.000,130,11036187,12845,0,1746858158,12962.75571533999,78.02886384000158,53382.57278352 2025-05-10,06:22:40.000,130,11036194,12805,0,1746858159,12962.789396889995,78.05001122999965,53382.614706240005 2025-05-10,06:22:41.000,130,11036205,12805,0,1746858160,12962.890441539996,78.06410948999837,53382.663616080004 2025-05-10,06:22:42.000,130,11036161,13085,0,1746858161,12962.890441539996,78.0429621000003,53382.75444864001 2025-05-10,06:22:43.000,130,11036182,12765,0,1746858162,12962.98474988,78.07820775000437,53382.78938424 2025-05-10,06:22:44.000,130,11036211,12605,0,1746858163,12962.971277259996,78.03591297000094,53382.86624256 2025-05-10,06:22:45.000,130,11036186,12925,0,1746858164,12963.031904049996,78.05001122999965,53382.95707512 2025-05-10,06:22:46.000,130,11036191,13045,0,1746858165,12963.072321909996,78.07115861999773,53383.03393344 2025-05-10,06:22:47.000,130,11036163,12565,0,1746858166,12963.099267149992,78.05706035999901,53383.08983040001 2025-05-10,06:22:48.000,130,11036164,13205,0,1746858167,12963.132948699997,78.07820775000437,53383.15970160001 2025-05-10,06:22:49.000,130,11036168,13005,0,1746858168,12963.119476079992,78.07820775000437,53383.18066296001 2025-05-10,06:22:50.000,130,11036182,12805,0,1746858169,12963.186839180002,78.09230601000309,53383.215598560004 2025-05-10,06:22:51.000,130,11036174,12605,0,1746858170,12963.220520729992,78.06410948999837,53383.29245688 2025-05-10,06:22:52.000,130,11036203,12685,0,1746858171,12963.247465970002,78.13460078999924,53383.32040536 2025-05-10,06:22:53.000,130,11036198,12805,0,1746858172,12963.281147519992,78.1416499199986,53383.404250800006 2025-05-10,06:22:54.000,130,11036178,12965,0,1746858173,12963.281147519992,78.18394470000203,53383.46713488 2025-05-10,06:22:55.000,130,11036183,12885,0,1746858174,12963.375455859998,78.19099383000139,53383.550980320004 2025-05-10,06:22:56.000,130,11036187,12925,0,1746858175,12963.402401099993,78.21919034999883,53383.59989016 2025-05-10,06:22:57.000,130,11036185,12685,0,1746858176,12963.449555269988,78.23328861000482,53383.64181288001 2025-05-10,06:22:58.000,130,11036179,12965,0,1746858177,12963.469764199988,78.26148513000226,53383.718671200004 2025-05-10,06:22:59.000,130,11036195,13045,0,1746858178,12963.516918369998,78.26148513000226,53383.78155528001 2025-05-10,06:23:00.000,130,11036234,12805,0,1746858179,12963.496709439998,78.2896816499997,53383.83046512001 2025-05-10,06:23:01.000,130,11036198,12605,0,1746858180,12963.557336229998,78.32492730000376,53383.91431056 2025-05-10,06:23:02.000,130,11036198,12925,0,1746858181,12963.617963019999,78.3178781700044,53383.956233280005 2025-05-10,06:23:03.000,130,11036182,13045,0,1746858182,12963.638171949999,78.33902556000248,53384.075014320006 2025-05-10,06:23:04.000,130,11036134,12805,0,1746858183,12963.644908259994,78.33902556000248,53384.06802720001 2025-05-10,06:23:05.000,130,11036180,13165,0,1746858184,12963.705535049994,78.33902556000248,53384.10994992 2025-05-10,06:23:06.000,130,11036182,12645,0,1746858185,12963.739216599999,78.33902556000248,53384.2077696 2025-05-10,06:23:07.000,130,11036195,12885,0,1746858186,12963.766161839994,78.33902556000248,53384.221743840004 2025-05-10,06:23:08.000,130,11036161,12885,0,1746858187,12963.826788629995,78.33197643000312,53384.30558928 2025-05-10,06:23:09.000,130,11036197,12645,0,1746858188,12963.887415419995,78.36722207999992,53384.291615040005 2025-05-10,06:23:10.000,130,11036189,12645,0,1746858189,12963.89415172999,78.38132033999864,53384.4173832 2025-05-10,06:23:11.000,130,11036180,12805,0,1746858190,12963.95477851999,78.388369469998,53384.459305920005 2025-05-10,06:23:12.000,130,11036195,13005,0,1746858191,12963.98172376,78.34607469000184,53384.52219000001 2025-05-10,06:23:13.000,130,11036195,12605,0,1746858192,12964.03561423999,78.36017295000056,53384.57109984001 2025-05-10,06:23:14.000,130,11036165,12885,0,1746858193,12964.08276841,78.36722207999992,53384.58507408 2025-05-10,06:23:15.000,130,11036168,12805,0,1746858194,12964.156867819991,78.40246773000399,53384.61302256 2025-05-10,06:23:16.000,130,11036199,12965,0,1746858195,12964.16360413,78.40246773000399,53384.71782936001 2025-05-10,06:23:17.000,130,11036151,12845,0,1746858196,12964.264648780001,78.40246773000399,53384.77372632 2025-05-10,06:23:18.000,130,11036143,12765,0,1746858197,12964.291594019996,78.40951686000335,53384.81564904001 2025-05-10,06:23:19.000,130,11036209,12845,0,1746858198,12964.298330329992,78.41656599000271,53384.92744296 2025-05-10,06:23:20.000,130,11036170,12725,0,1746858199,12964.365693430002,78.47295903000486,53385.011288400005 2025-05-10,06:23:21.000,130,11036187,12605,0,1746858200,12964.392638669997,78.51525381000101,53385.00430128001 2025-05-10,06:23:22.000,130,11036174,12805,0,1746858201,12964.446529150002,78.50820468000165,53385.081159600006 2025-05-10,06:23:23.000,130,11036183,12885,0,1746858202,12964.493683319997,78.55754859000444,53385.13705656 2025-05-10,06:23:24.000,130,11036196,12965,0,1746858203,12964.574519039998,78.57869598000252,53385.227889120004 2025-05-10,06:23:25.000,130,11036220,12765,0,1746858204,12964.608200590003,78.5998433700006,53385.26981184001 2025-05-10,06:23:26.000,130,11036200,13005,0,1746858205,12964.689036309988,78.58574511000188,53385.30474744 2025-05-10,06:23:27.000,130,11036183,12685,0,1746858206,12964.709245239988,78.62803988999804,53385.37461864 2025-05-10,06:23:28.000,130,11036206,12685,0,1746858207,12964.763135719993,78.66328554000211,53385.514361040005 2025-05-10,06:23:29.000,130,11036153,12925,0,1746858208,12964.837235129999,78.65623641000275,53385.55628376001 2025-05-10,06:23:30.000,130,11036139,12805,0,1746858209,12964.89112560999,78.66328554000211,53385.61916784 2025-05-10,06:23:31.000,130,11036228,12725,0,1746858210,12964.945016089994,78.70558031999826,53385.69602616001 2025-05-10,06:23:32.000,130,11036238,12845,0,1746858211,12964.985433949994,78.70558031999826,53385.751923120006 2025-05-10,06:23:33.000,130,11036173,12765,0,1746858212,12964.99890657,78.7126294500049,53385.82179432001 2025-05-10,06:23:34.000,130,11036238,12685,0,1746858213,12965.025851809994,78.76902248999977,53385.849742800005 2025-05-10,06:23:35.000,130,11036213,12965,0,1746858214,12965.005642879994,78.75492423000105,53385.898652640004 2025-05-10,06:23:36.000,130,11036183,12765,0,1746858215,12965.025851809994,78.73377684000297,53385.94057536001 2025-05-10,06:23:37.000,130,11036161,13005,0,1746858216,12964.958488709999,78.74082597000233,53386.017433680005 2025-05-10,06:23:38.000,130,11036208,13045,0,1746858217,12964.938279779999,78.73377684000297,53386.05935640001 2025-05-10,06:23:39.000,130,11036209,13285,0,1746858218,12964.904598229994,78.71967858000426,53386.11525336 2025-05-10,06:23:40.000,130,11036203,12805,0,1746858219,12964.904598229994,78.7126294500049,53386.19211168 2025-05-10,06:23:41.000,130,11036192,12765,0,1746858220,12964.870916679989,78.73377684000297,53386.26198288 2025-05-10,06:23:42.000,130,11036209,12885,0,1746858221,12964.857444059999,78.74787510000169,53386.234034400004 2025-05-10,06:23:43.000,130,11036211,13125,0,1746858222,12964.857444059999,78.73377684000297,53386.29691848001 2025-05-10,06:23:44.000,130,11036196,12765,0,1746858223,12964.850707749989,78.74787510000169,53386.36678968001 2025-05-10,06:23:45.000,130,11036207,12965,0,1746858224,12964.843971439994,78.71967858000426,53386.39473816001 2025-05-10,06:23:46.000,130,11036173,12965,0,1746858225,12964.843971439994,78.76902248999977,53386.45063512 2025-05-10,06:23:47.000,130,11036227,12605,0,1746858226,12964.823762509994,78.75492423000105,53386.48557072 2025-05-10,06:23:48.000,130,11036197,12925,0,1746858227,12964.870916679989,78.78312074999849,53386.50653208 2025-05-10,06:23:49.000,130,11036204,12765,0,1746858228,12964.810289889989,78.76197336000041,53386.49255784001 2025-05-10,06:23:50.000,130,11036194,12685,0,1746858229,12964.830498819989,78.79016987999785,53386.53448056001 2025-05-10,06:23:51.000,130,11036177,12765,0,1746858230,12964.810289889989,78.78312074999849,53386.58339040001 2025-05-10,06:23:52.000,130,11036192,12925,0,1746858231,12964.783344649994,78.76197336000041,53386.569416160004 2025-05-10,06:23:53.000,130,11036191,12805,0,1746858232,12964.763135719993,78.78312074999849,53386.639287360005 2025-05-10,06:23:54.000,130,11036234,13005,0,1746858233,12964.729454169988,78.76902248999977,53386.66024872001 2025-05-10,06:23:55.000,130,11036193,12765,0,1746858234,12964.722717859993,78.74787510000169,53386.62531312 2025-05-10,06:23:56.000,130,11036179,13045,0,1746858235,12964.715981549998,78.73377684000297,53386.66024872001 2025-05-10,06:23:57.000,130,11036166,12845,0,1746858236,12964.662091069993,78.6985311899989,53386.639287360005 2025-05-10,06:23:58.000,130,11036199,12725,0,1746858237,12964.655354759998,78.65623641000275,53386.7231328 2025-05-10,06:23:59.000,130,11036197,12685,0,1746858238,12964.635145829998,78.63508902000467,53386.68121008001 2025-05-10,06:24:00.000,130,11036190,13125,0,1746858239,12964.621673209993,78.59279424000124,53386.71614568 2025-05-10,06:24:01.000,130,11036198,12965,0,1746858240,12964.581255349993,78.54345032999845,53386.67422296 2025-05-10,06:24:02.000,130,11036112,12845,0,1746858241,12964.520628559992,78.52230294000037,53386.6532616 2025-05-10,06:24:03.000,130,11036186,12925,0,1746858242,12964.473474389997,78.5011555500023,53386.69518432 2025-05-10,06:24:04.000,130,11036164,12725,0,1746858243,12964.433056529997,78.46590989999822,53386.67422296 2025-05-10,06:24:05.000,130,11036192,12925,0,1746858244,12964.412847599997,78.41656599000271,53386.688197200005 2025-05-10,06:24:06.000,130,11036186,12885,0,1746858245,12964.305066640001,78.40246773000399,53386.67422296 2025-05-10,06:24:07.000,130,11036172,12725,0,1746858246,12964.264648780001,78.36722207999992,53386.68121008001 2025-05-10,06:24:08.000,130,11036208,12885,0,1746858247,12964.217494609991,78.30377990999841,53386.7231328 2025-05-10,06:24:09.000,130,11036174,13005,0,1746858248,12964.11644995999,78.30377990999841,53386.67422296 2025-05-10,06:24:10.000,130,11036186,12725,0,1746858249,12964.06255948,78.24738687000354,53386.618326 2025-05-10,06:24:11.000,130,11036169,12845,0,1746858250,12963.968251139995,78.21919034999883,53386.569416160004 2025-05-10,06:24:12.000,130,11036147,12765,0,1746858251,12963.887415419995,78.17689557000267,53386.63230024001 2025-05-10,06:24:13.000,130,11036171,12765,0,1746858252,12963.83352493999,78.1416499199986,53386.56242904001 2025-05-10,06:24:14.000,130,11036176,12765,0,1746858253,12963.79310707999,78.1064042700018,53386.5484548 2025-05-10,06:24:15.000,130,11036195,12805,0,1746858254,12963.745952909994,78.05001122999965,53386.569416160004 2025-05-10,06:24:16.000,130,11036240,12885,0,1746858255,12963.77963446,78.07820775000437,53386.53448056001 2025-05-10,06:24:17.000,130,11036163,12925,0,1746858256,12963.665117189994,78.0429621000003,53386.50653208 2025-05-10,06:24:18.000,130,11036141,13045,0,1746858257,12963.671853499989,78.05001122999965,53386.45762224 2025-05-10,06:24:19.000,130,11036188,13125,0,1746858258,12963.577545159998,78.00066732000414,53386.41569952001 2025-05-10,06:24:20.000,130,11036218,12965,0,1746858259,12963.604490399994,77.92312689000391,53386.43666088 2025-05-10,06:24:21.000,130,11036179,12805,0,1746858260,12963.557336229998,77.91607776000455,53386.4087124 2025-05-10,06:24:22.000,130,11036212,12925,0,1746858261,12963.570808849989,77.8949303699992,53386.401725280004 2025-05-10,06:24:23.000,130,11036208,13045,0,1746858262,12963.530390989989,77.82443906999833,53386.34582832001 2025-05-10,06:24:24.000,130,11036170,13125,0,1746858263,12963.543863609993,77.83853733000433,53386.37377680001 2025-05-10,06:24:25.000,130,11036198,12725,0,1746858264,12963.530390989989,77.81034080999962,53386.33185408 2025-05-10,06:24:26.000,130,11036168,12965,0,1746858265,12963.530390989989,77.74689863999811,53386.3388412 2025-05-10,06:24:27.000,130,11036177,12885,0,1746858266,12963.530390989989,77.67640734000452,53386.303905600005 2025-05-10,06:24:28.000,130,11036234,12645,0,1746858267,12963.530390989989,77.64116169000044,53386.28993136 2025-05-10,06:24:29.000,130,11036183,13045,0,1746858268,12963.516918369998,77.63411256000109,53386.254995760006 2025-05-10,06:24:30.000,130,11036166,12925,0,1746858269,12963.564072539994,77.61296517000301,53386.28993136 2025-05-10,06:24:31.000,130,11036178,12445,0,1746858270,12963.550599919989,77.56362126000022,53386.254995760006 2025-05-10,06:24:32.000,130,11036147,13165,0,1746858271,12963.564072539994,77.50722821999807,53386.254995760006 2025-05-10,06:24:33.000,130,11036184,13005,0,1746858272,12963.577545159998,77.48608082999999,53386.26897 2025-05-10,06:24:34.000,130,11036171,13285,0,1746858273,12963.577545159998,77.49312995999935,53386.24102152 2025-05-10,06:24:35.000,130,11036237,12885,0,1746858274,12963.530390989989,77.52837561000342,53386.19211168 2025-05-10,06:24:36.000,130,11036159,13045,0,1746858275,12963.537127299998,77.47198257000127,53386.254995760006 2025-05-10,06:24:37.000,130,11036198,12965,0,1746858276,12963.516918369998,77.52132648000406,53386.185124560005 2025-05-10,06:24:38.000,130,11036152,12845,0,1746858277,12963.510182059988,77.50722821999807,53386.19211168 2025-05-10,06:24:39.000,130,11036207,12805,0,1746858278,12963.489973129988,77.52837561000342,53386.234034400004 2025-05-10,06:24:40.000,130,11036171,12925,0,1746858279,12963.483236819993,77.54247387000214,53386.17813744001 2025-05-10,06:24:41.000,130,11036241,12885,0,1746858280,12963.382192169993,77.53542474000278,53386.20608592001 2025-05-10,06:24:42.000,130,11036179,12605,0,1746858281,12963.415873719998,77.56362126000022,53386.17115032 2025-05-10,06:24:43.000,130,11036200,12645,0,1746858282,12963.368719550002,77.53542474000278,53386.19909880001 2025-05-10,06:24:44.000,130,11036157,12965,0,1746858283,12963.335037999997,77.56362126000022,53386.15717608001 2025-05-10,06:24:45.000,130,11036186,12925,0,1746858284,12963.314829069997,77.57771951999894,53386.17115032 2025-05-10,06:24:46.000,130,11036146,12765,0,1746858285,12963.321565379993,77.53542474000278,53386.19909880001 2025-05-10,06:24:47.000,130,11036201,12805,0,1746858286,12963.260938589992,77.56362126000022,53386.185124560005 2025-05-10,06:24:48.000,130,11036203,13045,0,1746858287,12963.308092760002,77.54247387000214,53386.14320184 2025-05-10,06:24:49.000,130,11036160,12685,0,1746858288,12963.314829069997,77.57067038999958,53386.17115032 2025-05-10,06:24:50.000,130,11036176,12965,0,1746858289,12963.328301690002,77.54247387000214,53386.17813744001 2025-05-10,06:24:51.000,130,11036178,12765,0,1746858290,12963.375455859998,77.50017908999871,53386.136214720005 2025-05-10,06:24:52.000,130,11036180,12965,0,1746858291,12963.361983239993,77.50722821999807,53386.17813744001 2025-05-10,06:24:53.000,130,11036174,12565,0,1746858292,12963.368719550002,77.46493344000191,53386.14320184 2025-05-10,06:24:54.000,130,11036202,12725,0,1746858293,12963.395664789998,77.43673692000448,53386.17813744001 2025-05-10,06:24:55.000,130,11036183,12965,0,1746858294,12963.382192169993,77.42263865999848,53386.12224048 2025-05-10,06:24:56.000,130,11036182,12965,0,1746858295,12963.409137410003,77.42263865999848,53386.19909880001 2025-05-10,06:24:57.000,130,11036179,13005,0,1746858296,12963.368719550002,77.4014912700004,53386.1641632 2025-05-10,06:24:58.000,130,11036188,12765,0,1746858297,12963.382192169993,77.39444214000105,53386.20608592001 2025-05-10,06:24:59.000,130,11036200,13005,0,1746858298,12963.395664789998,77.36624562000361,53386.254995760006 2025-05-10,06:25:00.000,130,11036166,13005,0,1746858299,12963.375455859998,77.36624562000361,53386.19909880001 2025-05-10,06:25:01.000,130,11036183,13045,0,1746858300,12963.341774309993,77.33099996999954,53386.19211168 2025-05-10,06:25:02.000,130,11036200,12845,0,1746858301,12963.267674900002,77.3380490999989,53386.234034400004 2025-05-10,06:25:03.000,130,11036173,12965,0,1746858302,12963.247465970002,77.31690171000082,53386.26198288 2025-05-10,06:25:04.000,130,11036159,13085,0,1746858303,12963.220520729992,77.31690171000082,53386.29691848001 2025-05-10,06:25:05.000,130,11036158,13045,0,1746858304,12963.146421320002,77.27460693000467,53386.26897 2025-05-10,06:25:06.000,130,11036191,12925,0,1746858305,12963.085794530001,77.3028034500021,53386.27595712001 2025-05-10,06:25:07.000,130,11036177,12845,0,1746858306,12963.031904049996,77.28870519000338,53386.36678968001 2025-05-10,06:25:08.000,130,11036177,12605,0,1746858307,12962.930859399996,77.26755779999803,53386.36678968001 2025-05-10,06:25:09.000,130,11036176,12565,0,1746858308,12962.8634963,77.28165606000402,53386.36678968001 2025-05-10,06:25:10.000,130,11036166,12925,0,1746858309,12962.76245165,77.28165606000402,53386.38775104 2025-05-10,06:25:11.000,130,11036175,12925,0,1746858310,12962.67487961999,77.26755779999803,53386.401725280004 2025-05-10,06:25:12.000,130,11036199,12965,0,1746858311,12962.59404389999,77.2393612800006,53386.4087124 2025-05-10,06:25:13.000,130,11036198,12805,0,1746858312,12962.499735559999,77.26050866999867,53386.422686640006 2025-05-10,06:25:14.000,130,11036163,12925,0,1746858313,12962.398690909999,77.2393612800006,53386.3388412 2025-05-10,06:25:15.000,130,11036167,12925,0,1746858314,12962.371745669989,77.21821389000252,53386.33185408 2025-05-10,06:25:16.000,130,11036131,13005,0,1746858315,12962.290909949988,77.23231215000123,53386.28993136 2025-05-10,06:25:17.000,130,11036189,12605,0,1746858316,12962.257228399998,77.2393612800006,53386.27595712001 2025-05-10,06:25:18.000,130,11036175,12845,0,1746858317,12962.216810539998,77.2393612800006,53386.31787984 2025-05-10,06:25:19.000,130,11036170,12685,0,1746858318,12962.196601609998,77.22526302000188,53386.31089272 2025-05-10,06:25:20.000,130,11036198,12765,0,1746858319,12962.176392679998,77.2041156300038,53386.31089272 2025-05-10,06:25:21.000,130,11036147,12725,0,1746858320,12962.122502199993,77.1900173699978,53386.254995760006 2025-05-10,06:25:22.000,130,11036158,13125,0,1746858321,12962.149447440002,77.21821389000252,53386.29691848001 2025-05-10,06:25:23.000,130,11036202,12805,0,1746858322,12962.142711129993,77.2393612800006,53386.26897 2025-05-10,06:25:24.000,130,11036176,12965,0,1746858323,12962.122502199993,77.23231215000123,53386.26198288 2025-05-10,06:25:25.000,130,11036176,12685,0,1746858324,12962.156183749998,77.21821389000252,53386.24102152 2025-05-10,06:25:26.000,130,11036172,12565,0,1746858325,12962.082084339992,77.22526302000188,53386.28294424 2025-05-10,06:25:27.000,130,11036194,12805,0,1746858326,12962.068611720002,77.22526302000188,53386.22006016 2025-05-10,06:25:28.000,130,11036192,12765,0,1746858327,12962.068611720002,77.18296823999844,53386.24800864001 2025-05-10,06:25:29.000,130,11036196,12605,0,1746858328,12962.034930169997,77.16182085000037,53386.26198288 2025-05-10,06:25:30.000,130,11036155,13005,0,1746858329,12962.028193860002,77.15477172000101,53386.27595712001 2025-05-10,06:25:31.000,130,11036188,12885,0,1746858330,12961.981039689992,77.14067346000229,53386.28294424 2025-05-10,06:25:32.000,130,11036171,12685,0,1746858331,12961.920412899992,77.11247694000485,53386.31089272 2025-05-10,06:25:33.000,130,11036205,13285,0,1746858332,12961.920412899992,77.08428042000014,53386.27595712001 2025-05-10,06:25:34.000,130,11036200,12965,0,1746858333,12961.879995039992,77.04198564000399,53386.28294424 2025-05-10,06:25:35.000,130,11036195,12965,0,1746858334,12961.826104560001,77.02083824999863,53386.303905600005 2025-05-10,06:25:36.000,130,11036146,12805,0,1746858335,12961.785686700001,76.95034694999777,53386.22704728001 2025-05-10,06:25:37.000,130,11036236,12845,0,1746858336,12961.752005149996,76.89395391000289,53386.26198288 2025-05-10,06:25:38.000,130,11036185,12845,0,1746858337,12961.68464205,76.90805217000161,53386.24800864001 2025-05-10,06:25:39.000,130,11036237,12845,0,1746858338,12961.65769680999,76.82346261000203,53386.27595712001 2025-05-10,06:25:40.000,130,11036189,12765,0,1746858339,12961.63748787999,76.80231522000395,53386.24800864001 2025-05-10,06:25:41.000,130,11036188,12765,0,1746858340,12961.5835974,76.77411869999924,53386.22006016 2025-05-10,06:25:42.000,130,11036233,12805,0,1746858341,12961.53644322999,76.73182392000308,53386.28294424 2025-05-10,06:25:43.000,130,11036218,12805,0,1746858342,12961.45560750999,76.67543088000093,53386.19909880001 2025-05-10,06:25:44.000,130,11036190,12765,0,1746858343,12961.428662269995,76.61198870999942,53386.24800864001 2025-05-10,06:25:45.000,130,11036187,12765,0,1746858344,12961.37477178999,76.59084132000135,53386.254995760006 2025-05-10,06:25:46.000,130,11036189,12885,0,1746858345,12961.287199759994,76.54149740999856,53386.24800864001 2025-05-10,06:25:47.000,130,11036181,13125,0,1746858346,12961.246781899994,76.50625176000176,53386.26198288 2025-05-10,06:25:48.000,130,11036281,13125,0,1746858347,12961.213100349989,76.46395697999833,53386.26897 2025-05-10,06:25:49.000,130,11036185,12485,0,1746858348,12961.206364039994,76.42166220000217,53386.234034400004 2025-05-10,06:25:50.000,130,11036194,12685,0,1746858349,12961.139000939998,76.42871133000153,53386.185124560005 2025-05-10,06:25:51.000,130,11036205,13045,0,1746858350,12961.085110459993,76.42166220000217,53386.19909880001 2025-05-10,06:25:52.000,130,11036238,13045,0,1746858351,12961.058165219998,76.3864165499981,53386.22006016 2025-05-10,06:25:53.000,130,11036231,12685,0,1746858352,12961.031219979988,76.3864165499981,53386.20608592001 2025-05-10,06:25:54.000,130,11036209,12925,0,1746858353,12960.984065809993,76.3864165499981,53386.21307304 2025-05-10,06:25:55.000,130,11036160,12805,0,1746858354,12960.984065809993,76.37231828999938,53386.17813744001 2025-05-10,06:25:56.000,130,11036199,12685,0,1746858355,12960.970593190003,76.37231828999938,53386.20608592001 2025-05-10,06:25:57.000,130,11036236,12765,0,1746858356,12960.970593190003,76.4005148100041,53386.185124560005 2025-05-10,06:25:58.000,130,11036209,12765,0,1746858357,12960.943647949993,76.3864165499981,53386.19211168 2025-05-10,06:25:59.000,130,11036234,12965,0,1746858358,12960.896493779997,76.37936741999874,53386.17813744001 2025-05-10,06:26:00.000,130,11036154,12765,0,1746858359,12960.876284849997,76.4005148100041,53386.185124560005 2025-05-10,06:26:01.000,130,11036156,12805,0,1746858360,12960.829130680002,76.37936741999874,53386.19909880001 2025-05-10,06:26:02.000,130,11036187,12805,0,1746858361,12960.808921750002,76.37231828999938,53386.185124560005 2025-05-10,06:26:03.000,130,11036227,12925,0,1746858362,12960.795449129997,76.37231828999938,53386.22006016 2025-05-10,06:26:04.000,130,11036245,12805,0,1746858363,12960.761767579992,76.34412177000195,53386.17115032 2025-05-10,06:26:05.000,130,11036134,12805,0,1746858364,12960.781976509992,76.30182698999852,53386.22704728001 2025-05-10,06:26:06.000,130,11036219,12525,0,1746858365,12960.721349719992,76.2877287299998,53386.19909880001 2025-05-10,06:26:07.000,130,11036171,12805,0,1746858366,12960.721349719992,76.25953221000236,53386.22704728001 2025-05-10,06:26:08.000,130,11036196,12965,0,1746858367,12960.694404479997,76.20313917000021,53386.26198288 2025-05-10,06:26:09.000,130,11036160,12765,0,1746858368,12960.687668170001,76.22428655999829,53386.19909880001 2025-05-10,06:26:10.000,130,11036165,12925,0,1746858369,12960.640513999992,76.17494265000278,53386.21307304 2025-05-10,06:26:11.000,130,11036175,12765,0,1746858370,12960.613568759996,76.10445135000191,53386.26198288 2025-05-10,06:26:12.000,130,11036231,12965,0,1746858371,12960.600096139991,76.09035309000319,53386.27595712001 2025-05-10,06:26:13.000,130,11036202,12925,0,1746858372,12960.579887209991,76.07625483000447,53386.32486696001 2025-05-10,06:26:14.000,130,11036198,12965,0,1746858373,12960.559678279991,76.03396005000104,53386.26897 2025-05-10,06:26:15.000,130,11036136,12805,0,1746858374,12960.54620566,76.01986179000232,53386.28294424 2025-05-10,06:26:16.000,130,11036227,12885,0,1746858375,12960.519260419991,75.99166527000489,53386.303905600005 2025-05-10,06:26:17.000,130,11036239,12765,0,1746858376,12960.5057878,75.94937049000146,53386.28294424 2025-05-10,06:26:18.000,130,11036200,12685,0,1746858377,12960.472106249996,75.96346875000017,53386.34582832001 2025-05-10,06:26:19.000,130,11036217,12725,0,1746858378,12960.472106249996,75.9423213600021,53386.32486696001 2025-05-10,06:26:20.000,130,11036242,12885,0,1746858379,12960.431688389996,75.91412484000466,53386.35980256 2025-05-10,06:26:21.000,130,11036187,12885,0,1746858380,12960.37779790999,75.88592831999995,53386.35980256 2025-05-10,06:26:22.000,130,11036182,12845,0,1746858381,12960.35758897999,75.91412484000466,53386.401725280004 2025-05-10,06:26:23.000,130,11036238,12965,0,1746858382,12960.32390743,75.87887919000059,53386.41569952001 2025-05-10,06:26:24.000,130,11036170,12845,0,1746858383,12960.28348957,75.89297744999931,53386.41569952001 2025-05-10,06:26:25.000,130,11036183,13125,0,1746858384,12960.25654432999,75.92822310000338,53386.45063512 2025-05-10,06:26:26.000,130,11036235,13285,0,1746858385,12960.168972299994,75.91412484000466,53386.49954496 2025-05-10,06:26:27.000,130,11036191,12965,0,1746858386,12960.18244492,75.92117397000402,53386.4785836 2025-05-10,06:26:28.000,130,11036209,12925,0,1746858387,12960.128554439994,75.93527223000274,53386.51351920001 2025-05-10,06:26:29.000,130,11036185,13165,0,1746858388,12960.05445502999,75.95641962000082,53386.50653208 2025-05-10,06:26:30.000,130,11036133,12605,0,1746858389,12960.061191339999,75.9775670099989,53386.520506320005 2025-05-10,06:26:31.000,130,11036208,13005,0,1746858390,12960.05445502999,75.99871440000425,53386.50653208 2025-05-10,06:26:32.000,130,11036200,12885,0,1746858391,12960.03424609999,76.03396005000104,53386.54146768001 2025-05-10,06:26:33.000,130,11036181,12805,0,1746858392,12960.03424609999,76.06215656999848,53386.59736464 2025-05-10,06:26:34.000,130,11036180,12885,0,1746858393,12960.03424609999,76.04805830999976,53386.5484548 2025-05-10,06:26:35.000,130,11036249,12885,0,1746858394,12960.040982409999,76.05510743999912,53386.55544192 2025-05-10,06:26:36.000,130,11036172,13045,0,1746858395,12960.047718719994,76.10445135000191,53386.639287360005 2025-05-10,06:26:37.000,130,11036204,12725,0,1746858396,12960.007300859994,76.11150048000127,53386.64627448 2025-05-10,06:26:38.000,130,11036156,12925,0,1746858397,12960.047718719994,76.1537952600047,53386.66723584 2025-05-10,06:26:39.000,130,11036195,13165,0,1746858398,12960.061191339999,76.13264786999935,53386.70915856001 2025-05-10,06:26:40.000,130,11036150,12805,0,1746858399,12960.108345509994,76.11150048000127,53386.71614568 2025-05-10,06:26:41.000,130,11036150,12685,0,1746858400,12960.12181813,76.16789352000342,53386.758068400006 2025-05-10,06:26:42.000,130,11036183,12965,0,1746858401,12960.14202706,76.20313917000021,53386.75108128001 2025-05-10,06:26:43.000,130,11036140,13045,0,1746858402,12960.13529074999,76.17494265000278,53386.758068400006 2025-05-10,06:26:44.000,130,11036181,12605,0,1746858403,12960.17570860999,76.21723742999893,53386.81396536 2025-05-10,06:26:45.000,130,11036177,12845,0,1746858404,12960.18244492,76.22428655999829,53386.806978240005 2025-05-10,06:26:46.000,130,11036155,12965,0,1746858405,12960.20265385,76.19609004000085,53386.81396536 2025-05-10,06:26:47.000,130,11036181,12805,0,1746858406,12960.189181229995,76.21018829999957,53386.84191384 2025-05-10,06:26:48.000,130,11036210,12925,0,1746858407,12960.23633539999,76.18199178000214,53386.91178504 2025-05-10,06:26:49.000,130,11036171,12925,0,1746858408,12960.18244492,76.1890409100015,53386.96069488 2025-05-10,06:26:50.000,130,11036184,12965,0,1746858409,12960.209390159995,76.20313917000021,53387.03755320001 2025-05-10,06:26:51.000,130,11036241,12965,0,1746858410,12960.20265385,76.1890409100015,53387.023578960005 2025-05-10,06:26:52.000,130,11036172,12885,0,1746858411,12960.21612646999,76.17494265000278,53387.1074244 2025-05-10,06:26:53.000,130,11036165,12965,0,1746858412,12960.20265385,76.17494265000278,53387.10043728 2025-05-10,06:26:54.000,130,11036179,12925,0,1746858413,12960.22286278,76.16084439000406,53387.08646304001 2025-05-10,06:26:55.000,130,11036169,13085,0,1746858414,12960.14202706,76.1396969999987,53387.15633424 2025-05-10,06:26:56.000,130,11036188,12765,0,1746858415,12960.11508181999,76.14674612999806,53387.1772956 2025-05-10,06:26:57.000,130,11036179,12685,0,1746858416,12960.11508181999,76.1537952600047,53387.17030848 2025-05-10,06:26:58.000,130,11036153,12805,0,1746858417,12960.11508181999,76.13264786999935,53387.191269840005 2025-05-10,06:26:59.000,130,11036167,13325,0,1746858418,12960.081400269999,76.13264786999935,53387.26812816 2025-05-10,06:27:00.000,130,11036219,12965,0,1746858419,12960.108345509994,76.14674612999806,53387.261141040006 2025-05-10,06:27:01.000,130,11036192,12925,0,1746858420,12960.067927649994,76.12559873999999,53387.25415392001 2025-05-10,06:27:02.000,130,11036185,12685,0,1746858421,12960.067927649994,76.16789352000342,53387.27511528 2025-05-10,06:27:03.000,130,11036190,13005,0,1746858422,12959.993828239989,76.1537952600047,53387.28908952 2025-05-10,06:27:04.000,130,11036125,12845,0,1746858423,12960.020773479999,76.12559873999999,53387.28210240001 2025-05-10,06:27:05.000,130,11036162,12805,0,1746858424,12960.014037169989,76.10445135000191,53387.28908952 2025-05-10,06:27:06.000,130,11036221,12765,0,1746858425,12960.007300859994,76.11854961000063,53387.33101224001 2025-05-10,06:27:07.000,130,11036188,12645,0,1746858426,12960.014037169989,76.11854961000063,53387.35197360001 2025-05-10,06:27:08.000,130,11036153,12965,0,1746858427,12960.007300859994,76.16084439000406,53387.358960720005 2025-05-10,06:27:09.000,130,11036192,12805,0,1746858428,12960.000564549999,76.13264786999935,53387.428831920006 2025-05-10,06:27:10.000,130,11036172,12925,0,1746858429,12960.020773479999,76.11150048000127,53387.3869092 2025-05-10,06:27:11.000,130,11036213,12965,0,1746858430,12960.000564549999,76.09740222000255,53387.4567804 2025-05-10,06:27:12.000,130,11036194,12885,0,1746858431,12959.987091929994,76.10445135000191,53387.44280616 2025-05-10,06:27:13.000,130,11036195,12925,0,1746858432,12959.973619309989,76.09035309000319,53387.46376752 2025-05-10,06:27:14.000,130,11036210,12965,0,1746858433,12959.993828239989,76.06920569999784,53387.43581904 2025-05-10,06:27:15.000,130,11036170,12965,0,1746858434,12960.014037169989,76.09035309000319,53387.44979328001 2025-05-10,06:27:16.000,130,11036186,12725,0,1746858435,12960.020773479999,76.05510743999912,53387.48472888 2025-05-10,06:27:17.000,130,11036215,12845,0,1746858436,12960.000564549999,76.06215656999848,53387.44280616 2025-05-10,06:27:18.000,130,11036198,12805,0,1746858437,12960.081400269999,76.09035309000319,53387.526651600005 2025-05-10,06:27:19.000,130,11036195,12845,0,1746858438,12960.07466395999,76.07625483000447,53387.56857432001 2025-05-10,06:27:20.000,130,11036190,12965,0,1746858439,12960.108345509994,76.06215656999848,53387.54062584001 2025-05-10,06:27:21.000,130,11036181,12685,0,1746858440,12960.11508181999,76.02691092000168,53387.61748416001 2025-05-10,06:27:22.000,130,11036150,13045,0,1746858441,12960.16223599,76.04805830999976,53387.56857432001 2025-05-10,06:27:23.000,130,11036202,12925,0,1746858442,12960.189181229995,75.99871440000425,53387.63844552001 2025-05-10,06:27:24.000,130,11036216,12965,0,1746858443,12960.21612646999,75.9775670099989,53387.67338112 2025-05-10,06:27:25.000,130,11036190,12925,0,1746858444,12960.25654432999,76.0410091800004,53387.7013296 2025-05-10,06:27:26.000,130,11036248,12765,0,1746858445,12960.26328064,75.99166527000489,53387.7013296 2025-05-10,06:27:27.000,130,11036163,13045,0,1746858446,12960.28348957,75.94937049000146,53387.72927808 2025-05-10,06:27:28.000,130,11036159,13045,0,1746858447,12960.3036985,76.0057635300036,53387.75023944 2025-05-10,06:27:29.000,130,11036225,12965,0,1746858448,12960.34411636,75.97051787999953,53387.78517504001 2025-05-10,06:27:30.000,130,11036168,12965,0,1746858449,12960.39800683999,75.94937049000146,53387.82011064 2025-05-10,06:27:31.000,130,11036182,12965,0,1746858450,12960.371061599995,75.95641962000082,53387.85504624001 2025-05-10,06:27:32.000,130,11036159,12725,0,1746858451,12960.431688389996,75.92822310000338,53387.95985304 2025-05-10,06:27:33.000,130,11036231,12605,0,1746858452,12960.47884255999,75.93527223000274,53387.95286592001 2025-05-10,06:27:34.000,130,11036198,13045,0,1746858453,12960.472106249996,75.90002657999867,53387.97382728001 2025-05-10,06:27:35.000,130,11036211,12925,0,1746858454,12960.48557887,75.91412484000466,53387.96684016 2025-05-10,06:27:36.000,130,11036192,12605,0,1746858455,12960.52599673,75.91412484000466,53388.05767272 2025-05-10,06:27:37.000,130,11036221,13005,0,1746858456,12960.54620566,75.92117397000402,53388.07164696001 2025-05-10,06:27:38.000,130,11036174,12885,0,1746858457,12960.512524109996,75.93527223000274,53388.06465984 2025-05-10,06:27:39.000,130,11036146,12765,0,1746858458,12960.5057878,75.9423213600021,53388.099595440006 2025-05-10,06:27:40.000,130,11036206,12965,0,1746858459,12960.519260419991,75.95641962000082,53388.13453104 2025-05-10,06:27:41.000,130,11036189,12965,0,1746858460,12960.559678279991,75.9775670099989,53388.20440224 2025-05-10,06:27:42.000,130,11036193,12725,0,1746858461,12960.519260419991,75.9775670099989,53388.246324960004 2025-05-10,06:27:43.000,130,11036149,12605,0,1746858462,12960.492315179996,76.0410091800004,53388.23235072 2025-05-10,06:27:44.000,130,11036176,12965,0,1746858463,12960.472106249996,76.06215656999848,53388.30222192 2025-05-10,06:27:45.000,130,11036162,12965,0,1746858464,12960.45863362999,76.09035309000319,53388.30222192 2025-05-10,06:27:46.000,130,11036180,12845,0,1746858465,12960.48557887,76.14674612999806,53388.2952348 2025-05-10,06:27:47.000,130,11036186,12805,0,1746858466,12960.48557887,76.20313917000021,53388.35113176 2025-05-10,06:27:48.000,130,11036170,12685,0,1746858467,12960.492315179996,76.20313917000021,53388.316196160005 2025-05-10,06:27:49.000,130,11036192,13125,0,1746858468,12960.492315179996,76.23133568999765,53388.4000416 2025-05-10,06:27:50.000,130,11036198,12925,0,1746858469,12960.492315179996,76.2877287299998,53388.42100296 2025-05-10,06:27:51.000,130,11036150,12365,0,1746858470,12960.492315179996,76.29477785999916,53388.44196432 2025-05-10,06:27:52.000,130,11036219,12765,0,1746858471,12960.499051489991,76.32297438000387,53388.483887040005 2025-05-10,06:27:53.000,130,11036183,13165,0,1746858472,12960.5057878,76.33707264000259,53388.483887040005 2025-05-10,06:27:54.000,130,11036184,12765,0,1746858473,12960.5057878,76.34412177000195,53388.539784 2025-05-10,06:27:55.000,130,11036208,12645,0,1746858474,12960.532733039996,76.42166220000217,53388.539784 2025-05-10,06:27:56.000,130,11036215,12685,0,1746858475,12960.586623520001,76.42871133000153,53388.58869384 2025-05-10,06:27:57.000,130,11036156,12805,0,1746858476,12960.600096139991,76.4992026300024,53388.57471960001 2025-05-10,06:27:58.000,130,11036193,12765,0,1746858477,12960.620305069991,76.52035002000048,53388.58869384 2025-05-10,06:27:59.000,130,11036160,12845,0,1746858478,12960.653986619996,76.56969393000327,53388.66555216 2025-05-10,06:28:00.000,130,11036185,12925,0,1746858479,12960.721349719992,76.60493958000006,53388.67253928001 2025-05-10,06:28:01.000,130,11036228,12845,0,1746858480,12960.748294960002,76.6472343600035,53388.700487760005 2025-05-10,06:28:02.000,130,11036185,12805,0,1746858481,12960.755031269997,76.6472343600035,53388.77734608 2025-05-10,06:28:03.000,130,11036170,12765,0,1746858482,12960.815658059997,76.71067652999773,53388.84721728 2025-05-10,06:28:04.000,130,11036158,12805,0,1746858483,12960.842603299992,76.73182392000308,53388.882152879996 2025-05-10,06:28:05.000,130,11036133,12845,0,1746858484,12960.883021159992,76.77411869999924,53388.882152879996 2025-05-10,06:28:06.000,130,11036182,12765,0,1746858485,12960.903230089993,76.80231522000395,53388.94503696 2025-05-10,06:28:07.000,130,11036157,13005,0,1746858486,12960.909966400002,76.8446100000001,53388.94503696 2025-05-10,06:28:08.000,130,11036188,12925,0,1746858487,12960.876284849997,76.87280652000481,53388.97298544 2025-05-10,06:28:09.000,130,11036189,13085,0,1746858488,12960.916702709997,76.90100304000225,53389.00792104001 2025-05-10,06:28:10.000,130,11036188,12805,0,1746858489,12960.977329499998,76.90805217000161,53389.05683088001 2025-05-10,06:28:11.000,130,11036177,12845,0,1746858490,12960.950384260002,76.9573960800044,53389.105740720006 2025-05-10,06:28:12.000,130,11036176,12885,0,1746858491,12960.977329499998,77.01378911999927,53389.07080512 2025-05-10,06:28:13.000,130,11036165,12965,0,1746858492,12960.984065809993,77.04903477000335,53389.1336892 2025-05-10,06:28:14.000,130,11036194,12805,0,1746858493,12960.977329499998,77.0913295499995,53389.14766344001 2025-05-10,06:28:15.000,130,11036237,12965,0,1746858494,12961.017747359998,77.13362433000293,53389.12670208001 2025-05-10,06:28:16.000,130,11036207,12965,0,1746858495,12961.017747359998,77.16182085000037,53389.14766344001 2025-05-10,06:28:17.000,130,11036200,12805,0,1746858496,12961.017747359998,77.23231215000123,53389.252470240004 2025-05-10,06:28:18.000,130,11036167,12645,0,1746858497,12961.017747359998,77.26755779999803,53389.238496 2025-05-10,06:28:19.000,130,11036229,12965,0,1746858498,12960.997538429998,77.3028034500021,53389.28041872 2025-05-10,06:28:20.000,130,11036207,12925,0,1746858499,12961.004274739993,77.35919649000425,53389.26644448001 2025-05-10,06:28:21.000,130,11036232,13085,0,1746858500,12960.970593190003,77.42263865999848,53389.31535432001 2025-05-10,06:28:22.000,130,11036237,13085,0,1746858501,12960.963856879993,77.41558952999912,53389.32932856 2025-05-10,06:28:23.000,130,11036203,12805,0,1746858502,12960.963856879993,77.42968778999784,53389.32932856 2025-05-10,06:28:24.000,130,11036196,12925,0,1746858503,12960.977329499998,77.46493344000191,53389.39221264001 2025-05-10,06:28:25.000,130,11036172,12645,0,1746858504,12960.997538429998,77.5495230000015,53389.34330280001 2025-05-10,06:28:26.000,130,11036168,13005,0,1746858505,12960.977329499998,77.57067038999958,53389.3782384 2025-05-10,06:28:27.000,130,11036174,12965,0,1746858506,12960.997538429998,77.57771951999894,53389.39221264001 2025-05-10,06:28:28.000,130,11036199,13205,0,1746858507,12960.970593190003,77.61296517000301,53389.441122480006 2025-05-10,06:28:29.000,130,11036200,12965,0,1746858508,12960.963856879993,77.64116169000044,53389.43413536001 2025-05-10,06:28:30.000,130,11036201,13125,0,1746858509,12960.957120569998,77.66935820999788,53389.46907096 2025-05-10,06:28:31.000,130,11036193,12805,0,1746858510,12960.963856879993,77.69050560000323,53389.49701944 2025-05-10,06:28:32.000,130,11036174,12765,0,1746858511,12960.916702709997,77.72575125000003,53389.46208384001 2025-05-10,06:28:33.000,130,11036239,12925,0,1746858512,12960.903230089993,77.74689863999811,53389.49701944 2025-05-10,06:28:34.000,130,11036228,12885,0,1746858513,12960.889757470002,77.80329168000026,53389.48304520001 2025-05-10,06:28:35.000,130,11036194,13005,0,1746858514,12960.896493779997,77.81034080999962,53389.53195504001 2025-05-10,06:28:36.000,130,11036198,12925,0,1746858515,12960.876284849997,77.88083211000048,53389.538942160005 2025-05-10,06:28:37.000,130,11036180,12925,0,1746858516,12960.849339610002,77.88788123999984,53389.54592928 2025-05-10,06:28:38.000,130,11036180,12765,0,1746858517,12960.829130680002,77.93722515000263,53389.49701944 2025-05-10,06:28:39.000,130,11036189,12885,0,1746858518,12960.802185439992,78.00066732000414,53389.53195504001 2025-05-10,06:28:40.000,130,11036204,13205,0,1746858519,12960.775240199997,78.0429621000003,53389.51099368001 2025-05-10,06:28:41.000,130,11036180,12965,0,1746858520,12960.748294960002,78.05001122999965,53389.51099368001 2025-05-10,06:28:42.000,130,11036198,12925,0,1746858521,12960.714613409997,78.07115861999773,53389.55990352001 2025-05-10,06:28:43.000,130,11036208,12605,0,1746858522,12960.728086030002,78.1064042700018,53389.57387776 2025-05-10,06:28:44.000,130,11036207,12845,0,1746858523,12960.647250310001,78.12050253000052,53389.490032320005 2025-05-10,06:28:45.000,130,11036209,12805,0,1746858524,12960.627041380001,78.17689557000267,53389.48304520001 2025-05-10,06:28:46.000,130,11036192,13005,0,1746858525,12960.586623520001,78.18394470000203,53389.46208384001 2025-05-10,06:28:47.000,130,11036176,12965,0,1746858526,12960.54620566,78.24033774000418,53389.54592928 2025-05-10,06:28:48.000,130,11036169,12805,0,1746858527,12960.499051489991,78.24033774000418,53389.53195504001 2025-05-10,06:28:49.000,130,11036190,12885,0,1746858528,12960.492315179996,78.2544360000029,53389.552916399996 2025-05-10,06:28:50.000,130,11036140,12645,0,1746858529,12960.492315179996,78.2544360000029,53389.56689064 2025-05-10,06:28:51.000,130,11036184,13045,0,1746858530,12960.44516101,78.30377990999841,53389.48304520001 2025-05-10,06:28:52.000,130,11036202,12925,0,1746858531,12960.41821576999,78.3178781700044,53389.538942160005 2025-05-10,06:28:53.000,130,11036164,12925,0,1746858532,12960.391270529995,78.31082903999777,53389.5179808 2025-05-10,06:28:54.000,130,11036200,12925,0,1746858533,12960.35758897999,78.34607469000184,53389.56689064 2025-05-10,06:28:55.000,130,11036162,13205,0,1746858534,12960.35758897999,78.33902556000248,53389.490032320005 2025-05-10,06:28:56.000,130,11036197,13005,0,1746858535,12960.3036985,78.34607469000184,53389.53195504001 2025-05-10,06:28:57.000,130,11036179,12925,0,1746858536,12960.330643739995,78.36722207999992,53389.52496792 2025-05-10,06:28:58.000,130,11036159,13005,0,1746858537,12960.25654432999,78.36017295000056,53389.53195504001 2025-05-10,06:28:59.000,130,11036141,13005,0,1746858538,12960.23633539999,78.40246773000399,53389.51099368001 2025-05-10,06:29:00.000,130,11036181,13125,0,1746858539,12960.21612646999,78.37427120999928,53389.48304520001 2025-05-10,06:29:01.000,130,11036206,12925,0,1746858540,12960.189181229995,78.388369469998,53389.490032320005 2025-05-10,06:29:02.000,130,11036198,12805,0,1746858541,12960.14202706,78.39541860000463,53389.51099368001 2025-05-10,06:29:03.000,130,11036164,12765,0,1746858542,12960.15549967999,78.388369469998,53389.50400656 2025-05-10,06:29:04.000,130,11036169,12805,0,1746858543,12960.11508181999,78.40951686000335,53389.4481096 2025-05-10,06:29:05.000,130,11036175,12925,0,1746858544,12960.081400269999,78.45886076999886,53389.441122480006 2025-05-10,06:29:06.000,130,11036128,12765,0,1746858545,12960.047718719994,78.43771338000079,53389.441122480006 2025-05-10,06:29:07.000,130,11036157,12965,0,1746858546,12960.000564549999,78.46590989999822,53389.43413536001 2025-05-10,06:29:08.000,130,11036157,12765,0,1746858547,12959.993828239989,78.44476251000015,53389.385225519996 2025-05-10,06:29:09.000,130,11036115,12725,0,1746858548,12959.966882999994,78.50820468000165,53389.420161120004 2025-05-10,06:29:10.000,130,11036195,12845,0,1746858549,12959.966882999994,78.52935206999973,53389.41317400001 2025-05-10,06:29:11.000,130,11036189,13005,0,1746858550,12959.912992519989,78.52230294000037,53389.4481096 2025-05-10,06:29:12.000,130,11036200,12965,0,1746858551,12959.946674069994,78.5998433700006,53389.371251280005 2025-05-10,06:29:13.000,130,11036199,13005,0,1746858552,12959.939937759998,78.61394162999932,53389.35028992 2025-05-10,06:29:14.000,130,11036180,12765,0,1746858553,12959.926465139994,78.66328554000211,53389.39221264001 2025-05-10,06:29:15.000,130,11036197,12965,0,1746858554,12959.973619309989,78.6985311899989,53389.385225519996 2025-05-10,06:29:16.000,130,11036161,12885,0,1746858555,12959.953410379989,78.74787510000169,53389.33631568 2025-05-10,06:29:17.000,130,11036157,12845,0,1746858556,12959.953410379989,78.73377684000297,53389.36426416001 2025-05-10,06:29:18.000,130,11036150,13005,0,1746858557,12959.953410379989,78.76902248999977,53389.31535432001 2025-05-10,06:29:19.000,130,11036180,12765,0,1746858558,12959.987091929994,78.83951379000064,53389.3083672 2025-05-10,06:29:20.000,130,11036150,12845,0,1746858559,12959.993828239989,78.86771030999807,53389.28740584 2025-05-10,06:29:21.000,130,11036191,12685,0,1746858560,12960.05445502999,78.9100050900015,53389.3782384 2025-05-10,06:29:22.000,130,11036131,12925,0,1746858561,12960.101609199999,78.9452507399983,53389.34330280001 2025-05-10,06:29:23.000,130,11036185,12725,0,1746858562,12960.108345509994,78.98754552000173,53389.385225519996 2025-05-10,06:29:24.000,130,11036164,12805,0,1746858563,12960.15549967999,78.97344726000301,53389.322341440005 2025-05-10,06:29:25.000,130,11036212,13045,0,1746858564,12960.189181229995,78.98049639000237,53389.36426416001 2025-05-10,06:29:26.000,130,11036168,12925,0,1746858565,12960.209390159995,79.04393856000388,53389.35028992 2025-05-10,06:29:27.000,130,11036174,12765,0,1746858566,12960.21612646999,79.02984029999789,53389.385225519996 2025-05-10,06:29:28.000,130,11036164,13125,0,1746858567,12960.25654432999,79.02984029999789,53389.35028992 2025-05-10,06:29:29.000,130,11036187,12845,0,1746858568,12960.23633539999,79.0580368200026,53389.36426416001 2025-05-10,06:29:30.000,130,11036150,12645,0,1746858569,12960.249808019995,79.04393856000388,53389.322341440005 2025-05-10,06:29:31.000,130,11036173,12685,0,1746858570,12960.24307171,79.05098769000324,53389.35028992 2025-05-10,06:29:32.000,130,11036176,12965,0,1746858571,12960.270016949995,79.05098769000324,53389.41317400001 2025-05-10,06:29:33.000,130,11036211,13005,0,1746858572,12960.270016949995,79.0580368200026,53389.40618688 2025-05-10,06:29:34.000,130,11036149,13125,0,1746858573,12960.27675325999,79.04393856000388,53389.41317400001 2025-05-10,06:29:35.000,130,11036143,12685,0,1746858574,12960.249808019995,79.02279116999853,53389.371251280005 2025-05-10,06:29:36.000,130,11036159,12965,0,1746858575,12960.22286278,79.03688943000452,53389.42714824 2025-05-10,06:29:37.000,130,11036187,12565,0,1746858576,12960.19591753999,79.02279116999853,53389.420161120004 2025-05-10,06:29:38.000,130,11036184,12725,0,1746858577,12960.18244492,79.02279116999853,53389.40618688 2025-05-10,06:29:39.000,130,11036221,12965,0,1746858578,12960.20265385,79.02279116999853,53389.47605808 2025-05-10,06:29:40.000,130,11036149,13125,0,1746858579,12960.189181229995,79.04393856000388,53389.420161120004 2025-05-10,06:29:41.000,130,11036166,12525,0,1746858580,12960.19591753999,79.05098769000324,53389.49701944 2025-05-10,06:29:42.000,130,11036173,12805,0,1746858581,12960.209390159995,79.05098769000324,53389.42714824 2025-05-10,06:29:43.000,130,11036228,12925,0,1746858582,12960.21612646999,79.02279116999853,53389.46208384001 2025-05-10,06:29:44.000,130,11036198,13285,0,1746858583,12960.19591753999,79.07918421000068,53389.52496792 2025-05-10,06:29:45.000,130,11036157,12965,0,1746858584,12960.18244492,79.08623334000004,53389.42714824 2025-05-10,06:29:46.000,130,11036172,12765,0,1746858585,12960.189181229995,79.07213508000132,53389.47605808 2025-05-10,06:29:47.000,130,11036216,13125,0,1746858586,12960.189181229995,79.10033159999875,53389.43413536001 2025-05-10,06:29:48.000,130,11036190,13245,0,1746858587,12960.18244492,79.1214789900041,53389.5179808 2025-05-10,06:29:49.000,130,11036199,13085,0,1746858588,12960.189181229995,79.17082289999962,53389.5179808 2025-05-10,06:29:50.000,130,11036175,13005,0,1746858589,12960.168972299994,79.19901942000433,53389.46907096 2025-05-10,06:29:51.000,130,11036217,12805,0,1746858590,12960.189181229995,79.17787202999898,53389.49701944 2025-05-10,06:29:52.000,130,11036201,13085,0,1746858591,12960.209390159995,79.22721594000177,53389.490032320005 2025-05-10,06:29:53.000,130,11036191,12965,0,1746858592,12960.19591753999,79.2554124599992,53389.46208384001 2025-05-10,06:29:54.000,130,11036203,12845,0,1746858593,12960.189181229995,79.28360898000392,53389.5179808 2025-05-10,06:29:55.000,130,11036239,13085,0,1746858594,12960.16223599,79.22721594000177,53389.5179808 2025-05-10,06:29:56.000,130,11036202,12965,0,1746858595,12960.13529074999,79.26951071999792,53389.52496792 2025-05-10,06:29:57.000,130,11036172,12965,0,1746858596,12960.12181813,79.28360898000392,53389.52496792 2025-05-10,06:29:58.000,130,11036178,12965,0,1746858597,12960.128554439994,79.31180550000136,53389.53195504001 2025-05-10,06:29:59.000,130,11036200,12645,0,1746858598,12960.128554439994,79.27655985000456,53389.56689064 2025-05-10,06:30:00.000,130,11036202,12765,0,1746858599,12960.15549967999,79.28360898000392,53389.52496792 2025-05-10,06:30:01.000,130,11036206,12885,0,1746858600,12960.148763369994,79.32590376000007,53389.48304520001 2025-05-10,06:30:02.000,130,11036215,12925,0,1746858601,12960.13529074999,79.29770724000264,53389.50400656 2025-05-10,06:30:03.000,130,11036174,12645,0,1746858602,12960.18244492,79.27655985000456,53389.552916399996 2025-05-10,06:30:04.000,130,11036226,12805,0,1746858603,12960.16223599,79.28360898000392,53389.52496792 2025-05-10,06:30:05.000,130,11036173,12805,0,1746858604,12960.189181229995,79.29065811000328,53389.55990352001 2025-05-10,06:30:06.000,130,11036218,12965,0,1746858605,12960.168972299994,79.28360898000392,53389.52496792 2025-05-10,06:30:07.000,130,11036195,13005,0,1746858606,12960.189181229995,79.24836332999985,53389.51099368001 2025-05-10,06:30:08.000,130,11036233,12765,0,1746858607,12960.189181229995,79.29065811000328,53389.57387776 2025-05-10,06:30:09.000,130,11036207,12805,0,1746858608,12960.20265385,79.29065811000328,53389.538942160005 2025-05-10,06:30:10.000,130,11036187,13245,0,1746858609,12960.20265385,79.26246158999857,53389.62977472001 2025-05-10,06:30:11.000,130,11036201,13005,0,1746858610,12960.168972299994,79.29065811000328,53389.538942160005 2025-05-10,06:30:12.000,130,11036201,12685,0,1746858611,12960.18244492,79.24836332999985,53389.552916399996 2025-05-10,06:30:13.000,130,11036174,12965,0,1746858612,12960.17570860999,79.22016681000241,53389.552916399996 2025-05-10,06:30:14.000,130,11036179,12885,0,1746858613,12960.19591753999,79.28360898000392,53389.57387776 2025-05-10,06:30:15.000,130,11036179,13125,0,1746858614,12960.168972299994,79.27655985000456,53389.538942160005 2025-05-10,06:30:16.000,130,11036205,12805,0,1746858615,12960.168972299994,79.28360898000392,53389.57387776 2025-05-10,06:30:17.000,130,11036204,12805,0,1746858616,12960.17570860999,79.26951071999792,53389.608813360006 2025-05-10,06:30:18.000,130,11036212,12725,0,1746858617,12960.148763369994,79.29065811000328,53389.63676184 2025-05-10,06:30:19.000,130,11036200,12965,0,1746858618,12960.13529074999,79.29065811000328,53389.608813360006 2025-05-10,06:30:20.000,130,11036171,12845,0,1746858619,12960.12181813,79.34705114999815,53389.6227876 2025-05-10,06:30:21.000,130,11036190,12765,0,1746858620,12960.081400269999,79.34000201999879,53389.63676184 2025-05-10,06:30:22.000,130,11036186,12725,0,1746858621,12960.047718719994,79.4034441900003,53389.587852000004 2025-05-10,06:30:23.000,130,11036218,12765,0,1746858622,12960.027509789994,79.35410028000479,53389.64374896 2025-05-10,06:30:24.000,130,11036195,12885,0,1746858623,12959.960146689999,79.41754244999902,53389.60182624001 2025-05-10,06:30:25.000,130,11036196,12965,0,1746858624,12959.899519899998,79.4034441900003,53389.608813360006 2025-05-10,06:30:26.000,130,11036224,12685,0,1746858625,12959.912992519989,79.44573897000373,53389.61580048 2025-05-10,06:30:27.000,130,11036186,12845,0,1746858626,12959.838893109998,79.48098462000053,53389.59483912 2025-05-10,06:30:28.000,130,11036228,12805,0,1746858627,12959.811947869988,79.48098462000053,53389.60182624001 2025-05-10,06:30:29.000,130,11036194,12725,0,1746858628,12959.785002629993,79.5162302700046,53389.55990352001 2025-05-10,06:30:30.000,130,11036167,13005,0,1746858629,12959.818684179998,79.53032853000332,53389.608813360006 2025-05-10,06:30:31.000,130,11036218,12845,0,1746858630,12959.805211559993,79.56557418000011,53389.657723200005 2025-05-10,06:30:32.000,130,11036161,12605,0,1746858631,12959.778266319998,79.59377070000482,53389.61580048 2025-05-10,06:30:33.000,130,11036177,12765,0,1746858632,12959.751321080003,79.57262330999947,53389.64374896 2025-05-10,06:30:34.000,130,11036188,12925,0,1746858633,12959.744584769993,79.57967243999883,53389.60182624001 2025-05-10,06:30:35.000,130,11036179,12605,0,1746858634,12959.744584769993,79.60081983000418,53389.66471032 2025-05-10,06:30:36.000,130,11036179,12725,0,1746858635,12959.751321080003,79.59377070000482,53389.65073608001 2025-05-10,06:30:37.000,130,11036206,12805,0,1746858636,12959.764793699993,79.58672156999819,53389.59483912 2025-05-10,06:30:38.000,130,11036199,13085,0,1746858637,12959.758057389998,79.57967243999883,53389.59483912 2025-05-10,06:30:39.000,130,11036192,12885,0,1746858638,12959.778266319998,79.59377070000482,53389.65073608001 2025-05-10,06:30:40.000,130,11036172,12765,0,1746858639,12959.785002629993,79.62196722000226,53389.67868456001 2025-05-10,06:30:41.000,130,11036178,12605,0,1746858640,12959.791738939988,79.62196722000226,53389.69964592001 2025-05-10,06:30:42.000,130,11036197,12965,0,1746858641,12959.818684179998,79.60081983000418,53389.69964592001 2025-05-10,06:30:43.000,130,11036230,12925,0,1746858642,12959.818684179998,79.58672156999819,53389.66471032 2025-05-10,06:30:44.000,130,11036234,12885,0,1746858643,12959.832156799988,79.60786896000354,53389.69964592001 2025-05-10,06:30:45.000,130,11036151,12725,0,1746858644,12959.859102039998,79.58672156999819,53389.720607279996 2025-05-10,06:30:46.000,130,11036197,13005,0,1746858645,12959.845629419993,79.57262330999947,53389.67169744 2025-05-10,06:30:47.000,130,11036224,12765,0,1746858646,12959.886047279993,79.60081983000418,53389.6926588 2025-05-10,06:30:48.000,130,11036243,12885,0,1746858647,12959.906256209993,79.62196722000226,53389.71362016 2025-05-10,06:30:49.000,130,11036188,12605,0,1746858648,12959.939937759998,79.64311461000034,53389.776504240006 2025-05-10,06:30:50.000,130,11036143,12605,0,1746858649,12959.926465139994,79.63606548000098,53389.72759440001 2025-05-10,06:30:51.000,130,11036215,12925,0,1746858650,12959.906256209993,79.65721286999906,53389.76253 2025-05-10,06:30:52.000,130,11036223,12765,0,1746858651,12959.912992519989,79.67836026000441,53389.76253 2025-05-10,06:30:53.000,130,11036196,12765,0,1746858652,12959.879310969998,79.7136059100012,53389.79746560001 2025-05-10,06:30:54.000,130,11036202,12965,0,1746858653,12959.912992519989,79.748851559998,53389.81842696001 2025-05-10,06:30:55.000,130,11036183,12925,0,1746858654,12959.899519899998,79.77704808000271,53389.76253 2025-05-10,06:30:56.000,130,11036186,12925,0,1746858655,12959.919728829998,79.79819547000079,53389.776504240006 2025-05-10,06:30:57.000,130,11036232,12925,0,1746858656,12959.886047279993,79.79819547000079,53389.8324012 2025-05-10,06:30:58.000,130,11036203,12725,0,1746858657,12959.906256209993,79.79819547000079,53389.88131104 2025-05-10,06:30:59.000,130,11036205,12885,0,1746858658,12959.899519899998,79.81229372999951,53389.923233760004 2025-05-10,06:31:00.000,130,11036169,13045,0,1746858659,12959.899519899998,79.80524460000015,53389.91624664001 2025-05-10,06:31:01.000,130,11036214,12565,0,1746858660,12959.872574659988,79.81229372999951,53389.95816936 2025-05-10,06:31:02.000,130,11036193,12765,0,1746858661,12959.899519899998,79.81934285999887,53389.944195120006 2025-05-10,06:31:03.000,130,11036203,12965,0,1746858662,12959.892783589989,79.82639198999823,53390.00009208 2025-05-10,06:31:04.000,130,11036210,13125,0,1746858663,12959.886047279993,79.78409721000207,53389.95118224 2025-05-10,06:31:05.000,130,11036167,12925,0,1746858664,12959.886047279993,79.81934285999887,53389.95816936 2025-05-10,06:31:06.000,130,11036177,12965,0,1746858665,12959.933201449989,79.84753938000358,53390.01406632001 2025-05-10,06:31:07.000,130,11036183,12845,0,1746858666,12959.946674069994,79.81934285999887,53390.06297616001 2025-05-10,06:31:08.000,130,11036209,12405,0,1746858667,12959.966882999994,79.8616376400023,53390.02804056 2025-05-10,06:31:09.000,130,11036187,12725,0,1746858668,12959.953410379989,79.86868677000166,53390.10489888001 2025-05-10,06:31:10.000,130,11036163,13045,0,1746858669,12959.973619309989,79.90393241999845,53390.11887312 2025-05-10,06:31:11.000,130,11036189,12845,0,1746858670,12959.993828239989,79.92507981000381,53390.13983448 2025-05-10,06:31:12.000,130,11036145,12765,0,1746858671,12960.047718719994,79.95327633000124,53390.18175720001 2025-05-10,06:31:13.000,130,11036172,12765,0,1746858672,12960.014037169989,79.98852197999804,53390.160795840005 2025-05-10,06:31:14.000,130,11036198,12885,0,1746858673,12960.081400269999,80.0096693700034,53390.15380872001 2025-05-10,06:31:15.000,130,11036187,12845,0,1746858674,12960.081400269999,80.03081676000147,53390.18874432 2025-05-10,06:31:16.000,130,11036172,13045,0,1746858675,12960.128554439994,80.0731115400049,53390.30053824001 2025-05-10,06:31:17.000,130,11036188,12765,0,1746858676,12960.189181229995,80.09425893000298,53390.30053824001 2025-05-10,06:31:18.000,130,11036155,12605,0,1746858677,12960.209390159995,80.09425893000298,53390.34944808001 2025-05-10,06:31:19.000,130,11036190,12885,0,1746858678,12960.209390159995,80.16475023000385,53390.37040944001 2025-05-10,06:31:20.000,130,11036177,13045,0,1746858679,12960.229599089995,80.20704501,53390.426306400004 2025-05-10,06:31:21.000,130,11036177,12765,0,1746858680,12960.24307171,80.23524153000471,53390.48220336 2025-05-10,06:31:22.000,130,11036218,12805,0,1746858681,12960.26328064,80.25638892000279,53390.39835792001 2025-05-10,06:31:23.000,130,11036151,12965,0,1746858682,12960.29696218999,80.31278195999766,53390.5311132 2025-05-10,06:31:24.000,130,11036175,12805,0,1746858683,12960.33738004999,80.34097848000238,53390.56604880001 2025-05-10,06:31:25.000,130,11036179,12765,0,1746858684,12960.34411636,80.37622412999917,53390.63592000001 2025-05-10,06:31:26.000,130,11036208,12605,0,1746858685,12960.38453422,80.36917499999981,53390.63592000001 2025-05-10,06:31:27.000,130,11036121,12725,0,1746858686,12960.38453422,80.4185189100026,53390.63592000001 2025-05-10,06:31:28.000,130,11036180,12805,0,1746858687,12960.391270529995,80.43966630000068,53390.63592000001 2025-05-10,06:31:29.000,130,11036165,12725,0,1746858688,12960.41821576999,80.47491195000475,53390.65688136001 2025-05-10,06:31:30.000,130,11036151,12805,0,1746858689,12960.41821576999,80.48901021000347,53390.72675256 2025-05-10,06:31:31.000,130,11036175,12845,0,1746858690,12960.41821576999,80.53130498999963,53390.78963664 2025-05-10,06:31:32.000,130,11036184,12845,0,1746858691,12960.42495208,80.5665506400037,53390.80361088001 2025-05-10,06:31:33.000,130,11036120,12725,0,1746858692,12960.40474315,80.59474716000113,53390.78963664 2025-05-10,06:31:34.000,130,11036174,12765,0,1746858693,12960.41821576999,80.63704194000456,53390.82457224001 2025-05-10,06:31:35.000,130,11036204,12765,0,1746858694,12960.42495208,80.67228759000136,53390.87348208001 2025-05-10,06:31:36.000,130,11036172,12965,0,1746858695,12960.45863362999,80.70753323999816,53390.89444344 2025-05-10,06:31:37.000,130,11036221,12965,0,1746858696,12960.512524109996,80.73572976000287,53390.950340400006 2025-05-10,06:31:38.000,130,11036171,12765,0,1746858697,12960.532733039996,80.79212279999774,53391.02021160001 2025-05-10,06:31:39.000,130,11036191,12965,0,1746858698,12960.54620566,80.78507366999838,53391.04117296001 2025-05-10,06:31:40.000,130,11036143,12925,0,1746858699,12960.566414590001,80.83441758000117,53391.06213432 2025-05-10,06:31:41.000,130,11036164,12765,0,1746858700,12960.620305069991,80.85556496999925,53391.118031280006 2025-05-10,06:31:42.000,130,11036228,12805,0,1746858701,12960.674195549997,80.86966322999797,53391.145979760004 2025-05-10,06:31:43.000,130,11036211,13125,0,1746858702,12960.728086030002,80.86966322999797,53391.15296688 2025-05-10,06:31:44.000,130,11036192,12845,0,1746858703,12960.734822339997,80.91900714000076,53391.215850960005 2025-05-10,06:31:45.000,130,11036153,12605,0,1746858704,12960.775240199997,80.92605627000012,53391.20886384001 2025-05-10,06:31:46.000,130,11036176,12565,0,1746858705,12960.829130680002,80.95425279000483,53391.32764488001 2025-05-10,06:31:47.000,130,11036218,12805,0,1746858706,12960.862812229992,80.9472036599982,53391.32065776 2025-05-10,06:31:48.000,130,11036229,12885,0,1746858707,12960.889757470002,81.0106458299997,53391.34860624 2025-05-10,06:31:49.000,130,11036175,12485,0,1746858708,12960.923439019993,80.98244931000227,53391.39052896 2025-05-10,06:31:50.000,130,11036133,13005,0,1746858709,12960.936911639998,81.01769495999906,53391.42546456001 2025-05-10,06:31:51.000,130,11036178,12765,0,1746858710,12960.977329499998,81.05294061000313,53391.53027136 2025-05-10,06:31:52.000,130,11036202,12885,0,1746858711,12961.024483669993,81.109333649998,53391.53725848 2025-05-10,06:31:53.000,130,11036211,12645,0,1746858712,12961.037956289998,81.13048104000336,53391.52328424001 2025-05-10,06:31:54.000,130,11036181,12605,0,1746858713,12961.105319389993,81.17982494999887,53391.61411680001 2025-05-10,06:31:55.000,130,11036156,12765,0,1746858714,12961.091846769988,81.19392321000487,53391.58616832 2025-05-10,06:31:56.000,130,11036127,12805,0,1746858715,12961.085110459993,81.22916886000166,53391.69796224 2025-05-10,06:31:57.000,130,11036165,12885,0,1746858716,12961.064901529993,81.2573653799991,53391.65603952 2025-05-10,06:31:58.000,130,11036172,12765,0,1746858717,12961.125528319993,81.27146363999782,53391.718923600005 2025-05-10,06:31:59.000,130,11036229,12885,0,1746858718,12961.132264629989,81.31375842000125,53391.71193648001 2025-05-10,06:32:00.000,130,11036136,12845,0,1746858719,12961.139000939998,81.31375842000125,53391.76084632001 2025-05-10,06:32:01.000,130,11036169,12605,0,1746858720,12961.165946179994,81.35605320000468,53391.788794800006 2025-05-10,06:32:02.000,130,11036134,12765,0,1746858721,12961.145737249994,81.34900406999805,53391.80276904 2025-05-10,06:32:03.000,130,11036195,12965,0,1746858722,12961.145737249994,81.39129885000148,53391.87962736001 2025-05-10,06:32:04.000,130,11036201,12965,0,1746858723,12961.165946179994,81.37720059000276,53391.90757584001 2025-05-10,06:32:05.000,130,11036203,12965,0,1746858724,12961.172682489989,81.42654449999827,53391.94949856001 2025-05-10,06:32:06.000,130,11036200,12685,0,1746858725,12961.199627729999,81.46179015000234,53391.94251144 2025-05-10,06:32:07.000,130,11036227,12725,0,1746858726,12961.226572969994,81.41949536999891,53391.9634728 2025-05-10,06:32:08.000,130,11036201,12685,0,1746858727,12961.29393606999,81.48293754000042,53392.01238264 2025-05-10,06:32:09.000,130,11036187,12645,0,1746858728,12961.31414499999,81.4688392800017,53392.01238264 2025-05-10,06:32:10.000,130,11036165,12725,0,1746858729,12961.34109024,81.46179015000234,53392.04033112 2025-05-10,06:32:11.000,130,11036217,12845,0,1746858730,12961.3815081,81.48998666999978,53392.08924096 2025-05-10,06:32:12.000,130,11036183,12565,0,1746858731,12961.408453339995,81.51113405999786,53392.08225384 2025-05-10,06:32:13.000,130,11036189,12925,0,1746858732,12961.448871199995,81.51113405999786,53392.07526672001 2025-05-10,06:32:14.000,130,11036164,12765,0,1746858733,12961.48255275,81.51818319000449,53392.11718944001 2025-05-10,06:32:15.000,130,11036183,13005,0,1746858734,12961.529706919995,81.54637971000193,53392.21500912001 2025-05-10,06:32:16.000,130,11036216,12805,0,1746858735,12961.549915849995,81.55342884000129,53392.18706064 2025-05-10,06:32:17.000,130,11036218,12925,0,1746858736,12961.55665215999,81.58867448999808,53392.26391896001 2025-05-10,06:32:18.000,130,11036219,12805,0,1746858737,12961.590333709995,81.58162535999872,53392.22898336 2025-05-10,06:32:19.000,130,11036195,12965,0,1746858738,12961.62401526,81.59572362000472,53392.24994472 2025-05-10,06:32:20.000,130,11036190,13085,0,1746858739,12961.5835974,81.60277275000408,53392.291867440006 2025-05-10,06:32:21.000,130,11036232,12725,0,1746858740,12961.63748787999,81.6168710100028,53392.291867440006 2025-05-10,06:32:22.000,130,11036161,12925,0,1746858741,12961.66443312,81.64506753000023,53392.28488032001 2025-05-10,06:32:23.000,130,11036230,12765,0,1746858742,12961.67790573999,81.65211665999959,53392.3477644 2025-05-10,06:32:24.000,130,11036211,13005,0,1746858743,12961.69811466999,81.65211665999959,53392.3477644 2025-05-10,06:32:25.000,130,11036146,12845,0,1746858744,12961.68464205,81.64506753000023,53392.37571288 2025-05-10,06:32:26.000,130,11036212,12925,0,1746858745,12961.70485098,81.65211665999959,53392.39667424 2025-05-10,06:32:27.000,130,11036169,12965,0,1746858746,12961.731796219996,81.65211665999959,53392.459558320006 2025-05-10,06:32:28.000,130,11036181,12765,0,1746858747,12961.731796219996,81.65211665999959,53392.45257120001 2025-05-10,06:32:29.000,130,11036210,12845,0,1746858748,12961.758741459991,81.63801840000087,53392.51545528 2025-05-10,06:32:30.000,130,11036138,12925,0,1746858749,12961.738532529991,81.65211665999959,53392.459558320006 2025-05-10,06:32:31.000,130,11036167,12765,0,1746858750,12961.772214079996,81.67326404999767,53392.49449392 2025-05-10,06:32:32.000,130,11036191,12685,0,1746858751,12961.778950389991,81.67326404999767,53392.459558320006 2025-05-10,06:32:33.000,130,11036201,12885,0,1746858752,12961.778950389991,81.6803131800043,53392.52942952001 2025-05-10,06:32:34.000,130,11036175,12925,0,1746858753,12961.758741459991,81.69441144000302,53392.5224424 2025-05-10,06:32:35.000,130,11036205,12885,0,1746858754,12961.752005149996,81.70850970000174,53392.54340376 2025-05-10,06:32:36.000,130,11036181,12805,0,1746858755,12961.74526884,81.67326404999767,53392.63423632 2025-05-10,06:32:37.000,130,11036178,12765,0,1746858756,12961.738532529991,81.70146057000238,53392.64122344 2025-05-10,06:32:38.000,130,11036148,12925,0,1746858757,12961.70485098,81.72260796000046,53392.57833936001 2025-05-10,06:32:39.000,130,11036154,12645,0,1746858758,12961.69811466999,81.70850970000174,53392.627249200006 2025-05-10,06:32:40.000,130,11036152,12765,0,1746858759,12961.67790573999,81.70146057000238,53392.63423632 2025-05-10,06:32:41.000,130,11036180,12965,0,1746858760,12961.67790573999,81.68736231000366,53392.6621848 2025-05-10,06:32:42.000,130,11036200,12925,0,1746858761,12961.65769680999,81.68736231000366,53392.64821056001 2025-05-10,06:32:43.000,130,11036169,12805,0,1746858762,12961.67790573999,81.68736231000366,53392.66917192001 2025-05-10,06:32:44.000,130,11036167,12885,0,1746858763,12961.69811466999,81.67326404999767,53392.69712040001 2025-05-10,06:32:45.000,130,11036146,12765,0,1746858764,12961.70485098,81.69441144000302,53392.64821056001 2025-05-10,06:32:46.000,130,11036230,13005,0,1746858765,12961.67790573999,81.69441144000302,53392.69013328 2025-05-10,06:32:47.000,130,11036178,12765,0,1746858766,12961.68464205,81.67326404999767,53392.71109464 2025-05-10,06:32:48.000,130,11036164,12685,0,1746858767,12961.711587289996,81.66621491999831,53392.70410752 2025-05-10,06:32:49.000,130,11036184,12725,0,1746858768,12961.72505991,81.69441144000302,53392.76699160001 2025-05-10,06:32:50.000,130,11036200,12765,0,1746858769,12961.731796219996,81.67326404999767,53392.71109464 2025-05-10,06:32:51.000,130,11036162,12685,0,1746858770,12961.76547777,81.69441144000302,53392.773978720004 2025-05-10,06:32:52.000,130,11036175,12725,0,1746858771,12961.805895630001,81.65916578999895,53392.76000448 2025-05-10,06:32:53.000,130,11036158,12765,0,1746858772,12961.799159319991,81.65916578999895,53392.74603024001 2025-05-10,06:32:54.000,130,11036145,12765,0,1746858773,12961.819368249991,81.63801840000087,53392.75301736 2025-05-10,06:32:55.000,130,11036144,12605,0,1746858774,12961.819368249991,81.63801840000087,53392.725068880005 2025-05-10,06:32:56.000,130,11036197,12685,0,1746858775,12961.819368249991,81.6168710100028,53392.82987568 2025-05-10,06:32:57.000,130,11036177,12845,0,1746858776,12961.853049799996,81.6168710100028,53392.78795296001 2025-05-10,06:32:58.000,130,11036184,12765,0,1746858777,12961.832840869996,81.63801840000087,53392.82987568 2025-05-10,06:32:59.000,130,11036153,12725,0,1746858778,12961.785686700001,81.59572362000472,53392.822888560004 2025-05-10,06:33:00.000,130,11036146,12845,0,1746858779,12961.812631939996,81.58162535999872,53392.822888560004 2025-05-10,06:33:01.000,130,11036169,12925,0,1746858780,12961.778950389991,81.58162535999872,53392.80891432 2025-05-10,06:33:02.000,130,11036152,12765,0,1746858781,12961.758741459991,81.53933058000257,53392.81590144001 2025-05-10,06:33:03.000,130,11036148,12845,0,1746858782,12961.752005149996,81.5040849299985,53392.843849920006 2025-05-10,06:33:04.000,130,11036206,12765,0,1746858783,12961.738532529991,81.5040849299985,53392.81590144001 2025-05-10,06:33:05.000,130,11036162,12725,0,1746858784,12961.74526884,81.54637971000193,53392.822888560004 2025-05-10,06:33:06.000,130,11036177,13005,0,1746858785,12961.70485098,81.51818319000449,53392.76699160001 2025-05-10,06:33:07.000,130,11036174,12805,0,1746858786,12961.718323599991,81.51113405999786,53392.794940080006 2025-05-10,06:33:08.000,130,11036163,12965,0,1746858787,12961.70485098,81.51818319000449,53392.78096584 2025-05-10,06:33:09.000,130,11036174,12925,0,1746858788,12961.718323599991,81.51818319000449,53392.78795296001 2025-05-10,06:33:10.000,130,11036206,12725,0,1746858789,12961.69811466999,81.51113405999786,53392.725068880005 2025-05-10,06:33:11.000,130,11036171,12845,0,1746858790,12961.72505991,81.51818319000449,53392.822888560004 2025-05-10,06:33:12.000,130,11036114,13125,0,1746858791,12961.731796219996,81.53228145000321,53392.78795296001 2025-05-10,06:33:13.000,130,11036223,12845,0,1746858792,12961.731796219996,81.48998666999978,53392.8019272 2025-05-10,06:33:14.000,130,11036185,12885,0,1746858793,12961.731796219996,81.51113405999786,53392.794940080006 2025-05-10,06:33:15.000,130,11036166,13005,0,1746858794,12961.738532529991,81.53933058000257,53392.82987568 2025-05-10,06:33:16.000,130,11036194,12925,0,1746858795,12961.691378359996,81.51113405999786,53392.76699160001 2025-05-10,06:33:17.000,130,11036194,12645,0,1746858796,12961.70485098,81.53228145000321,53392.76000448 2025-05-10,06:33:18.000,130,11036176,12925,0,1746858797,12961.718323599991,81.51113405999786,53392.80891432 2025-05-10,06:33:19.000,130,11036174,12685,0,1746858798,12961.70485098,81.53933058000257,53392.82987568 2025-05-10,06:33:20.000,130,11036197,13165,0,1746858799,12961.718323599991,81.51113405999786,53392.81590144001 2025-05-10,06:33:21.000,130,11036190,12765,0,1746858800,12961.738532529991,81.55342884000129,53392.82987568 2025-05-10,06:33:22.000,130,11036186,12845,0,1746858801,12961.711587289996,81.55342884000129,53392.8019272 2025-05-10,06:33:23.000,130,11036200,12965,0,1746858802,12961.72505991,81.5675271,53392.81590144001 2025-05-10,06:33:24.000,130,11036175,12965,0,1746858803,12961.711587289996,81.59572362000472,53392.8717984 2025-05-10,06:33:25.000,130,11036154,13005,0,1746858804,12961.778950389991,81.63801840000087,53392.81590144001 2025-05-10,06:33:26.000,130,11036203,12565,0,1746858805,12961.74526884,81.63096927000151,53392.843849920006 2025-05-10,06:33:27.000,130,11036202,12965,0,1746858806,12961.819368249991,81.65916578999895,53392.78795296001 2025-05-10,06:33:28.000,130,11036175,12805,0,1746858807,12961.785686700001,81.65916578999895,53392.86481128001 2025-05-10,06:33:29.000,130,11036218,13005,0,1746858808,12961.873258729996,81.66621491999831,53392.83686280001 2025-05-10,06:33:30.000,130,11036213,12845,0,1746858809,12961.873258729996,81.65916578999895,53392.82987568 2025-05-10,06:33:31.000,130,11036097,12765,0,1746858810,12961.954094449997,81.66621491999831,53392.8717984 2025-05-10,06:33:32.000,130,11036167,12845,0,1746858811,12961.920412899992,81.66621491999831,53392.83686280001 2025-05-10,06:33:33.000,130,11036177,12965,0,1746858812,12961.994512309997,81.64506753000023,53392.822888560004 2025-05-10,06:33:34.000,130,11036204,12605,0,1746858813,12961.987776000002,81.67326404999767,53392.86481128001 2025-05-10,06:33:35.000,130,11036184,12965,0,1746858814,12962.028193860002,81.67326404999767,53392.892759760005 2025-05-10,06:33:36.000,130,11036210,13165,0,1746858815,12962.041666479992,81.66621491999831,53392.85782416 2025-05-10,06:33:37.000,130,11036146,12965,0,1746858816,12962.048402790002,81.7155588300011,53392.87878552 2025-05-10,06:33:38.000,130,11036190,12965,0,1746858817,12962.061875409992,81.72965708999982,53392.89974688 2025-05-10,06:33:39.000,130,11036199,12765,0,1746858818,12962.061875409992,81.72260796000046,53392.85782416 2025-05-10,06:33:40.000,130,11036159,12925,0,1746858819,12962.082084339992,81.72260796000046,53392.85083704 2025-05-10,06:33:41.000,130,11036181,12925,0,1746858820,12962.095556959997,81.77195187000325,53392.941669600004 2025-05-10,06:33:42.000,130,11036153,12685,0,1746858821,12962.115765889997,81.77195187000325,53392.92070824 2025-05-10,06:33:43.000,130,11036181,12765,0,1746858822,12962.129238510002,81.79309926000133,53392.92769536 2025-05-10,06:33:44.000,130,11036215,13125,0,1746858823,12962.156183749998,81.8142466499994,53392.88577264001 2025-05-10,06:33:45.000,130,11036197,13125,0,1746858824,12962.169656370002,81.8635905600022,53392.906734 2025-05-10,06:33:46.000,130,11036224,12765,0,1746858825,12962.183128989993,81.85654143000284,53392.892759760005 2025-05-10,06:33:47.000,130,11036168,12965,0,1746858826,12962.169656370002,81.89883620999899,53392.92769536 2025-05-10,06:33:48.000,130,11036179,12805,0,1746858827,12962.176392679998,81.89178707999963,53392.89974688 2025-05-10,06:33:49.000,130,11036157,12645,0,1746858828,12962.149447440002,81.91293446999771,53392.92070824 2025-05-10,06:33:50.000,130,11036132,13045,0,1746858829,12962.129238510002,81.94113099000242,53392.87878552 2025-05-10,06:33:51.000,130,11036194,12925,0,1746858830,12962.156183749998,81.96932750999986,53392.892759760005 2025-05-10,06:33:52.000,130,11036175,12765,0,1746858831,12962.156183749998,81.97637663999922,53392.89974688 2025-05-10,06:33:53.000,130,11036193,12925,0,1746858832,12962.115765889997,81.96932750999986,53392.85083704 2025-05-10,06:33:54.000,130,11036231,13085,0,1746858833,12962.115765889997,81.98342576999858,53392.88577264001 2025-05-10,06:33:55.000,130,11036120,12765,0,1746858834,12962.088820650002,82.025720550002,53392.822888560004 2025-05-10,06:33:56.000,130,11036222,12965,0,1746858835,12962.095556959997,82.01162229000329,53392.80891432 2025-05-10,06:33:57.000,130,11036221,12885,0,1746858836,12962.061875409992,82.03276968000137,53392.78096584 2025-05-10,06:33:58.000,130,11036182,13085,0,1746858837,12962.055139099997,82.08916272000351,53392.822888560004 2025-05-10,06:33:59.000,130,11036162,12725,0,1746858838,12962.082084339992,82.08916272000351,53392.80891432 2025-05-10,06:34:00.000,130,11036193,12885,0,1746858839,12962.095556959997,82.08916272000351,53392.82987568 2025-05-10,06:34:01.000,130,11036186,12845,0,1746858840,12962.082084339992,82.13145749999967,53392.85083704 2025-05-10,06:34:02.000,130,11036171,12925,0,1746858841,12962.075348029997,82.16670315000374,53392.78096584 2025-05-10,06:34:03.000,130,11036174,13005,0,1746858842,12962.135974819998,82.1737522800031,53392.78096584 2025-05-10,06:34:04.000,130,11036212,12885,0,1746858843,12962.183128989993,82.20194880000054,53392.8019272 2025-05-10,06:34:05.000,130,11036192,12885,0,1746858844,12962.189865300003,82.20194880000054,53392.822888560004 2025-05-10,06:34:06.000,130,11036221,13205,0,1746858845,12962.196601609998,82.2089979299999,53392.732056 2025-05-10,06:34:07.000,130,11036159,12765,0,1746858846,12962.230283159988,82.21604705999925,53392.82987568 2025-05-10,06:34:08.000,130,11036165,12725,0,1746858847,12962.230283159988,82.23014531999797,53392.78096584 2025-05-10,06:34:09.000,130,11036213,12925,0,1746858848,12962.270701019988,82.24424358000397,53392.75301736 2025-05-10,06:34:10.000,130,11036194,12685,0,1746858849,12962.263964709993,82.22309618999861,53392.76699160001 2025-05-10,06:34:11.000,130,11036154,12965,0,1746858850,12962.257228399998,82.2089979299999,53392.76699160001 2025-05-10,06:34:12.000,130,11036169,12565,0,1746858851,12962.284173639993,82.22309618999861,53392.71808176001 2025-05-10,06:34:13.000,130,11036161,12845,0,1746858852,12962.250492089988,82.2089979299999,53392.725068880005 2025-05-10,06:34:14.000,130,11036175,12685,0,1746858853,12962.250492089988,82.21604705999925,53392.725068880005 2025-05-10,06:34:15.000,130,11036165,12725,0,1746858854,12962.230283159988,82.20194880000054,53392.69712040001 2025-05-10,06:34:16.000,130,11036222,12565,0,1746858855,12962.210074230003,82.25834184000269,53392.69712040001 2025-05-10,06:34:17.000,130,11036181,13125,0,1746858856,12962.223546849993,82.22309618999861,53392.74603024001 2025-05-10,06:34:18.000,130,11036180,12885,0,1746858857,12962.149447440002,82.23719445000461,53392.69013328 2025-05-10,06:34:19.000,130,11036146,12605,0,1746858858,12962.135974819998,82.23719445000461,53392.69712040001 2025-05-10,06:34:20.000,130,11036195,12725,0,1746858859,12962.122502199993,82.27948923000076,53392.70410752 2025-05-10,06:34:21.000,130,11036146,12765,0,1746858860,12962.129238510002,82.2724401000014,53392.62026208001 2025-05-10,06:34:22.000,130,11036188,12685,0,1746858861,12962.142711129993,82.2724401000014,53392.62026208001 2025-05-10,06:34:23.000,130,11036177,12965,0,1746858862,12962.088820650002,82.27948923000076,53392.62026208001 2025-05-10,06:34:24.000,130,11036190,12765,0,1746858863,12962.068611720002,82.28653836000012,53392.5923136 2025-05-10,06:34:25.000,130,11036191,13085,0,1746858864,12962.075348029997,82.2724401000014,53392.58532648 2025-05-10,06:34:26.000,130,11036166,12605,0,1746858865,12962.082084339992,82.3217840100042,53392.58532648 2025-05-10,06:34:27.000,130,11036166,12885,0,1746858866,12962.095556959997,82.34293140000227,53392.5923136 2025-05-10,06:34:28.000,130,11036195,12925,0,1746858867,12962.088820650002,82.32883314000355,53392.56436512 2025-05-10,06:34:29.000,130,11036156,12725,0,1746858868,12962.109029580002,82.36407879000035,53392.557378000005 2025-05-10,06:34:30.000,130,11036177,12805,0,1746858869,12962.102293269993,82.34293140000227,53392.55039088001 2025-05-10,06:34:31.000,130,11036181,12765,0,1746858870,12962.061875409992,82.34998053000163,53392.54340376 2025-05-10,06:34:32.000,130,11036223,12765,0,1746858871,12962.082084339992,82.37817704999907,53392.53641664 2025-05-10,06:34:33.000,130,11036162,12765,0,1746858872,12962.007984930002,82.38522617999843,53392.46654544 2025-05-10,06:34:34.000,130,11036155,12885,0,1746858873,12961.987776000002,82.39227530999779,53392.48051968001 2025-05-10,06:34:35.000,130,11036145,12885,0,1746858874,12962.001248619992,82.41342270000314,53392.4176356 2025-05-10,06:34:36.000,130,11036176,12805,0,1746858875,12961.933885519997,82.44161922000058,53392.41064848001 2025-05-10,06:34:37.000,130,11036170,12925,0,1746858876,12961.913676589997,82.41342270000314,53392.42462272 2025-05-10,06:34:38.000,130,11036170,12645,0,1746858877,12961.886731350001,82.4557174799993,53392.38270000001 2025-05-10,06:34:39.000,130,11036152,13005,0,1746858878,12961.886731350001,82.4557174799993,53392.4176356 2025-05-10,06:34:40.000,130,11036228,12885,0,1746858879,12961.832840869996,82.44161922000058,53392.35475152 2025-05-10,06:34:41.000,130,11036175,12765,0,1746858880,12961.819368249991,82.483914000004,53392.36872576 2025-05-10,06:34:42.000,130,11036202,12845,0,1746858881,12961.785686700001,82.50506139000208,53392.319815920004 2025-05-10,06:34:43.000,130,11036194,12965,0,1746858882,12961.819368249991,82.52620878000016,53392.36872576 2025-05-10,06:34:44.000,130,11036179,12885,0,1746858883,12961.799159319991,82.49096313000337,53392.36872576 2025-05-10,06:34:45.000,130,11036186,12885,0,1746858884,12961.799159319991,82.483914000004,53392.340777280006 2025-05-10,06:34:46.000,130,11036175,12925,0,1746858885,12961.812631939996,82.54735616999824,53392.319815920004 2025-05-10,06:34:47.000,130,11036188,13005,0,1746858886,12961.792423009996,82.56850356000359,53392.3477644 2025-05-10,06:34:48.000,130,11036169,13005,0,1746858887,12961.792423009996,82.55440530000487,53392.31282880001 2025-05-10,06:34:49.000,130,11036177,12885,0,1746858888,12961.805895630001,82.56850356000359,53392.32680304 2025-05-10,06:34:50.000,130,11036182,12725,0,1746858889,12961.819368249991,82.58965095000167,53392.37571288 2025-05-10,06:34:51.000,130,11036198,13125,0,1746858890,12961.826104560001,82.54030703999888,53392.29885456 2025-05-10,06:34:52.000,130,11036227,12605,0,1746858891,12961.805895630001,82.56145443000423,53392.291867440006 2025-05-10,06:34:53.000,130,11036189,12565,0,1746858892,12961.799159319991,82.58260182000231,53392.30584168 2025-05-10,06:34:54.000,130,11036215,13005,0,1746858893,12961.799159319991,82.62489659999846,53392.35475152 2025-05-10,06:34:55.000,130,11036212,13005,0,1746858894,12961.778950389991,82.61079833999975,53392.32680304 2025-05-10,06:34:56.000,130,11036158,12645,0,1746858895,12961.785686700001,82.65309312000318,53392.35475152 2025-05-10,06:34:57.000,130,11036184,12965,0,1746858896,12961.752005149996,82.70243702999869,53392.35475152 2025-05-10,06:34:58.000,130,11036170,13245,0,1746858897,12961.752005149996,82.73768268000276,53392.36173864001 2025-05-10,06:34:59.000,130,11036210,12805,0,1746858898,12961.70485098,82.77292832999956,53392.37571288 2025-05-10,06:35:00.000,130,11036197,12965,0,1746858899,12961.70485098,82.83637050000107,53392.38270000001 2025-05-10,06:35:01.000,130,11036177,13085,0,1746858900,12961.66443312,82.84341963000043,53392.36173864001 2025-05-10,06:35:02.000,130,11036191,12805,0,1746858901,12961.650960499996,82.87161614999786,53392.38270000001 2025-05-10,06:35:03.000,130,11036192,12805,0,1746858902,12961.5835974,82.9139109300013,53392.3477644 2025-05-10,06:35:04.000,130,11036214,12925,0,1746858903,12961.610542639995,82.92800919000001,53392.45257120001 2025-05-10,06:35:05.000,130,11036203,12805,0,1746858904,12961.60380633,82.97030397000344,53392.45257120001 2025-05-10,06:35:06.000,130,11036181,12965,0,1746858905,12961.56338847,82.99850049000088,53392.42462272 2025-05-10,06:35:07.000,130,11036200,12765,0,1746858906,12961.51623429999,83.04079527000431,53392.438596960004 2025-05-10,06:35:08.000,130,11036248,12925,0,1746858907,12961.509497989995,83.0760409200011,53392.48051968001 2025-05-10,06:35:09.000,130,11036173,12885,0,1746858908,12961.53644322999,83.1112865699979,53392.438596960004 2025-05-10,06:35:10.000,130,11036207,12885,0,1746858909,12961.549915849995,83.13948309000261,53392.5224424 2025-05-10,06:35:11.000,130,11036200,12885,0,1746858910,12961.55665215999,83.17472873999941,53392.51545528 2025-05-10,06:35:12.000,130,11036190,12725,0,1746858911,12961.549915849995,83.16767961000005,53392.51545528 2025-05-10,06:35:13.000,130,11036217,13045,0,1746858912,12961.549915849995,83.19587613000476,53392.50148104001 2025-05-10,06:35:14.000,130,11036174,12925,0,1746858913,12961.56338847,83.25226916999964,53392.51545528 2025-05-10,06:35:15.000,130,11036126,13005,0,1746858914,12961.56338847,83.27341655999771,53392.56436512 2025-05-10,06:35:16.000,130,11036201,12685,0,1746858915,12961.5835974,83.30161308000243,53392.54340376 2025-05-10,06:35:17.000,130,11036190,12765,0,1746858916,12961.5835974,83.3227604700005,53392.59930072001 2025-05-10,06:35:18.000,130,11036197,13085,0,1746858917,12961.57686108999,83.35800612000457,53392.606287840004 2025-05-10,06:35:19.000,130,11036170,12925,0,1746858918,12961.610542639995,83.40030090000073,53392.606287840004 2025-05-10,06:35:20.000,130,11036178,12925,0,1746858919,12961.5835974,83.41439915999945,53392.68314616 2025-05-10,06:35:21.000,130,11036175,12965,0,1746858920,12961.61727894999,83.45669394000288,53392.69013328 2025-05-10,06:35:22.000,130,11036216,13165,0,1746858921,12961.60380633,83.51308697999775,53392.655197680004 2025-05-10,06:35:23.000,130,11036215,13325,0,1746858922,12961.5835974,83.54128350000246,53392.66917192001 2025-05-10,06:35:24.000,130,11036197,12965,0,1746858923,12961.57686108999,83.58357827999862,53392.676159040006 2025-05-10,06:35:25.000,130,11036193,12765,0,1746858924,12961.56338847,83.63997132000077,53392.676159040006 2025-05-10,06:35:26.000,130,11036213,12845,0,1746858925,12961.57686108999,83.6822661000042,53392.794940080006 2025-05-10,06:35:27.000,130,11036219,12725,0,1746858926,12961.549915849995,83.717511750001,53392.732056 2025-05-10,06:35:28.000,130,11036228,12965,0,1746858927,12961.590333709995,83.7809539200025,53392.76000448 2025-05-10,06:35:29.000,130,11036207,12765,0,1746858928,12961.55665215999,83.8161995699993,53392.76000448 2025-05-10,06:35:30.000,130,11036192,13125,0,1746858929,12961.59707001999,83.83734696000465,53392.85782416 2025-05-10,06:35:31.000,130,11036182,12805,0,1746858930,12961.590333709995,83.90783825999824,53392.80891432 2025-05-10,06:35:32.000,130,11036195,13125,0,1746858931,12961.59707001999,83.93603478000296,53392.81590144001 2025-05-10,06:35:33.000,130,11036181,12805,0,1746858932,12961.62401526,83.95718217000103,53392.8717984 2025-05-10,06:35:34.000,130,11036178,13045,0,1746858933,12961.59707001999,83.99242781999783,53392.8717984 2025-05-10,06:35:35.000,130,11036187,12965,0,1746858934,12961.650960499996,84.01357521000318,53392.92769536 2025-05-10,06:35:36.000,130,11036189,13125,0,1746858935,12961.62401526,84.04177173000062,53392.93468248001 2025-05-10,06:35:37.000,130,11036216,12845,0,1746858936,12961.65769680999,84.07701738000469,53392.92070824 2025-05-10,06:35:38.000,130,11036188,12925,0,1746858937,12961.63748787999,84.06996824999806,53392.92070824 2025-05-10,06:35:39.000,130,11036177,12765,0,1746858938,12961.671169429996,84.11226303000149,53392.96961808 2025-05-10,06:35:40.000,130,11036198,12605,0,1746858939,12961.630751569995,84.1263612900002,53392.962630960006 2025-05-10,06:35:41.000,130,11036199,12965,0,1746858940,12961.630751569995,84.16160694000428,53393.00455368001 2025-05-10,06:35:42.000,130,11036205,12845,0,1746858941,12961.64422419,84.19685259000107,53393.0464764 2025-05-10,06:35:43.000,130,11036226,12885,0,1746858942,12961.65769680999,84.24619650000386,53393.03948928 2025-05-10,06:35:44.000,130,11036162,12805,0,1746858943,12961.650960499996,84.24619650000386,53393.09538624 2025-05-10,06:35:45.000,130,11036183,12685,0,1746858944,12961.65769680999,84.30258953999873,53393.060450640005 2025-05-10,06:35:46.000,130,11036177,12965,0,1746858945,12961.64422419,84.3378351900028,53393.10237336001 2025-05-10,06:35:47.000,130,11036179,12685,0,1746858946,12961.66443312,84.36603171000024,53393.130321840006 2025-05-10,06:35:48.000,130,11036166,13005,0,1746858947,12961.62401526,84.40127736000431,53393.15128320001 2025-05-10,06:35:49.000,130,11036163,12685,0,1746858948,12961.610542639995,84.43652301000111,53393.130321840006 2025-05-10,06:35:50.000,130,11036197,12845,0,1746858949,12961.60380633,84.44357214000047,53393.1163476 2025-05-10,06:35:51.000,130,11036193,12685,0,1746858950,12961.61727894999,84.4858669200039,53393.13730896 2025-05-10,06:35:52.000,130,11036150,13125,0,1746858951,12961.61727894999,84.49996518000262,53393.130321840006 2025-05-10,06:35:53.000,130,11036195,12685,0,1746858952,12961.590333709995,84.49996518000262,53393.13730896 2025-05-10,06:35:54.000,130,11036233,12725,0,1746858953,12961.53644322999,84.51406344000134,53393.158270320004 2025-05-10,06:35:55.000,130,11036149,12965,0,1746858954,12961.570124779995,84.59160387000156,53393.179231680006 2025-05-10,06:35:56.000,130,11036197,12965,0,1746858955,12961.51623429999,84.57750561000285,53393.1862188 2025-05-10,06:35:57.000,130,11036202,12565,0,1746858956,12961.52297061,84.59865300000092,53393.16525744 2025-05-10,06:35:58.000,130,11036195,12885,0,1746858957,12961.49602536999,84.64799691000371,53393.1862188 2025-05-10,06:35:59.000,130,11036194,12765,0,1746858958,12961.47581643999,84.67619343000115,53393.228141520005 2025-05-10,06:36:00.000,130,11036159,12685,0,1746858959,12961.41518964999,84.72553734000394,53393.19320592 2025-05-10,06:36:01.000,130,11036157,13045,0,1746858960,12961.388244409995,84.74668473000202,53393.16525744 2025-05-10,06:36:02.000,130,11036185,12725,0,1746858961,12961.37477178999,84.75373386000138,53393.24910288001 2025-05-10,06:36:03.000,130,11036166,13045,0,1746858962,12961.368035479994,84.77488124999945,53393.158270320004 2025-05-10,06:36:04.000,130,11036192,12605,0,1746858963,12961.347826549994,84.78897950999817,53393.158270320004 2025-05-10,06:36:05.000,130,11036161,12685,0,1746858964,12961.327617619994,84.85947080999904,53393.15128320001 2025-05-10,06:36:06.000,130,11036191,12725,0,1746858965,12961.34109024,84.87356906999776,53393.1163476 2025-05-10,06:36:07.000,130,11036184,12845,0,1746858966,12961.34109024,84.89471646000311,53393.158270320004 2025-05-10,06:36:08.000,130,11036163,12845,0,1746858967,12961.32088131,84.90176559000247,53393.1163476 2025-05-10,06:36:09.000,130,11036211,12765,0,1746858968,12961.32088131,84.92291298000055,53393.10237336001 2025-05-10,06:36:10.000,130,11036189,12725,0,1746858969,12961.307408689994,84.94406036999862,53393.130321840006 2025-05-10,06:36:11.000,130,11036198,13005,0,1746858970,12961.327617619994,84.93701123999926,53393.08839912 2025-05-10,06:36:12.000,130,11036198,12685,0,1746858971,12961.32088131,84.95110949999798,53393.09538624 2025-05-10,06:36:13.000,130,11036193,12885,0,1746858972,12961.33435392999,84.96520776000398,53393.10237336001 2025-05-10,06:36:14.000,130,11036194,12565,0,1746858973,12961.347826549994,84.92291298000055,53393.109360480004 2025-05-10,06:36:15.000,130,11036219,13165,0,1746858974,12961.307408689994,84.97225689000334,53393.10237336001 2025-05-10,06:36:16.000,130,11036165,12965,0,1746858975,12961.266990829994,84.97225689000334,53393.10237336001 2025-05-10,06:36:17.000,130,11036195,12805,0,1746858976,12961.260254519999,84.95815863000462,53393.109360480004 2025-05-10,06:36:18.000,130,11036175,12885,0,1746858977,12961.213100349989,84.95815863000462,53393.09538624 2025-05-10,06:36:19.000,130,11036191,12885,0,1746858978,12961.206364039994,84.96520776000398,53393.08141200001 2025-05-10,06:36:20.000,130,11036172,12725,0,1746858979,12961.145737249994,84.9793060200027,53393.07442488 2025-05-10,06:36:21.000,130,11036201,12885,0,1746858980,12961.112055699989,84.98635515000205,53393.0464764 2025-05-10,06:36:22.000,130,11036270,12765,0,1746858981,12961.085110459993,84.98635515000205,53393.06743776 2025-05-10,06:36:23.000,130,11036183,12925,0,1746858982,12961.031219979988,85.00045341000077,53393.01852792 2025-05-10,06:36:24.000,130,11036179,12605,0,1746858983,12960.997538429998,84.99340428000141,53393.01852792 2025-05-10,06:36:25.000,130,11036256,12845,0,1746858984,12960.896493779997,85.02160079999885,53392.98359232001 2025-05-10,06:36:26.000,130,11036224,12765,0,1746858985,12960.896493779997,85.02864992999821,53393.0464764 2025-05-10,06:36:27.000,130,11036161,12965,0,1746858986,12960.808921750002,84.99340428000141,53392.99756656 2025-05-10,06:36:28.000,130,11036199,12565,0,1746858987,12960.781976509992,85.00750254000013,53392.99756656 2025-05-10,06:36:29.000,130,11036202,13045,0,1746858988,12960.721349719992,85.00750254000013,53393.011540800006 2025-05-10,06:36:30.000,130,11036168,12965,0,1746858989,12960.640513999992,85.02160079999885,53392.98359232001 2025-05-10,06:36:31.000,130,11036211,12885,0,1746858990,12960.606832450001,85.03569906000484,53393.00455368001 2025-05-10,06:36:32.000,130,11036232,12765,0,1746858991,12960.586623520001,85.02160079999885,53392.93468248001 2025-05-10,06:36:33.000,130,11036207,12605,0,1746858992,12960.552941969996,85.06389558000228,53392.92070824 2025-05-10,06:36:34.000,130,11036193,12845,0,1746858993,12960.47884255999,85.0427481900042,53392.941669600004 2025-05-10,06:36:35.000,130,11036218,12925,0,1746858994,12960.41821576999,85.02864992999821,53392.8717984 2025-05-10,06:36:36.000,130,11036214,12685,0,1746858995,12960.41821576999,85.02864992999821,53392.89974688 2025-05-10,06:36:37.000,130,11036177,13005,0,1746858996,12960.35758897999,85.02160079999885,53392.82987568 2025-05-10,06:36:38.000,130,11036184,12605,0,1746858997,12960.35758897999,85.03569906000484,53392.82987568 2025-05-10,06:36:39.000,130,11036191,12765,0,1746858998,12960.34411636,85.02864992999821,53392.794940080006 2025-05-10,06:36:40.000,130,11036199,12645,0,1746858999,12960.36432529,85.05684645000292,53392.80891432 2025-05-10,06:36:41.000,130,11036187,13005,0,1746859000,12960.33738004999,85.00750254000013,53392.78096584 2025-05-10,06:36:42.000,130,11036175,12845,0,1746859001,12960.330643739995,84.97225689000334,53392.732056 2025-05-10,06:36:43.000,130,11036209,13005,0,1746859002,12960.3036985,84.95815863000462,53392.71109464 2025-05-10,06:36:44.000,130,11036155,12965,0,1746859003,12960.3036985,84.90176559000247,53392.70410752 2025-05-10,06:36:45.000,130,11036161,12845,0,1746859004,12960.32390743,84.90176559000247,53392.66917192001 2025-05-10,06:36:46.000,130,11036170,12605,0,1746859005,12960.310434809995,84.85242167999968,53392.6621848 2025-05-10,06:36:47.000,130,11036160,12765,0,1746859006,12960.32390743,84.88061820000439,53392.655197680004 2025-05-10,06:36:48.000,130,11036189,12925,0,1746859007,12960.310434809995,84.85242167999968,53392.627249200006 2025-05-10,06:36:49.000,130,11036216,12805,0,1746859008,12960.350852669995,84.83832342000096,53392.64821056001 2025-05-10,06:36:50.000,130,11036153,12605,0,1746859009,12960.33738004999,84.81717603000288,53392.64821056001 2025-05-10,06:36:51.000,130,11036153,13045,0,1746859010,12960.36432529,84.8312742900016,53392.61327496 2025-05-10,06:36:52.000,130,11036209,12805,0,1746859011,12960.37779790999,84.78193037999881,53392.55039088001 2025-05-10,06:36:53.000,130,11036180,12845,0,1746859012,12960.37779790999,84.77488124999945,53392.557378000005 2025-05-10,06:36:54.000,130,11036239,12845,0,1746859013,12960.39800683999,84.7678321200001,53392.58532648 2025-05-10,06:36:55.000,130,11036169,12765,0,1746859014,12960.431688389996,84.75373386000138,53392.55039088001 2025-05-10,06:36:56.000,130,11036165,12685,0,1746859015,12960.43842469999,84.78193037999881,53392.57833936001 2025-05-10,06:36:57.000,130,11036165,12725,0,1746859016,12960.44516101,84.77488124999945,53392.57135224 2025-05-10,06:36:58.000,130,11036179,12525,0,1746859017,12960.492315179996,84.81012690000352,53392.56436512 2025-05-10,06:36:59.000,130,11036193,12885,0,1746859018,12960.512524109996,84.81012690000352,53392.627249200006 2025-05-10,06:37:00.000,130,11036178,12805,0,1746859019,12960.559678279991,84.82422516000224,53392.655197680004 2025-05-10,06:37:01.000,130,11036229,12725,0,1746859020,12960.539469349991,84.81717603000288,53392.627249200006 2025-05-10,06:37:02.000,130,11036167,12925,0,1746859021,12960.559678279991,84.83832342000096,53392.676159040006 2025-05-10,06:37:03.000,130,11036155,13125,0,1746859022,12960.566414590001,84.8312742900016,53392.68314616 2025-05-10,06:37:04.000,130,11036191,12605,0,1746859023,12960.579887209991,84.8665199399984,53392.66917192001 2025-05-10,06:37:05.000,130,11036162,12765,0,1746859024,12960.620305069991,84.87356906999776,53392.70410752 2025-05-10,06:37:06.000,130,11036157,12645,0,1746859025,12960.613568759996,84.84537255000032,53392.68314616 2025-05-10,06:37:07.000,130,11036166,12685,0,1746859026,12960.613568759996,84.85242167999968,53392.68314616 2025-05-10,06:37:08.000,130,11036181,12765,0,1746859027,12960.593359829996,84.85242167999968,53392.70410752 2025-05-10,06:37:09.000,130,11036181,13125,0,1746859028,12960.627041380001,84.88061820000439,53392.69712040001 2025-05-10,06:37:10.000,130,11036206,12805,0,1746859029,12960.647250310001,84.89471646000311,53392.78096584 2025-05-10,06:37:11.000,130,11036161,13045,0,1746859030,12960.640513999992,84.91586385000119,53392.81590144001 2025-05-10,06:37:12.000,130,11036180,12845,0,1746859031,12960.660722929992,84.90176559000247,53392.822888560004 2025-05-10,06:37:13.000,130,11036129,12965,0,1746859032,12960.687668170001,84.92291298000055,53392.81590144001 2025-05-10,06:37:14.000,130,11036185,12885,0,1746859033,12960.714613409997,84.89471646000311,53392.843849920006 2025-05-10,06:37:15.000,130,11036207,13005,0,1746859034,12960.741558649992,84.95110949999798,53392.892759760005 2025-05-10,06:37:16.000,130,11036175,12925,0,1746859035,12960.768503890002,84.9299621099999,53392.892759760005 2025-05-10,06:37:17.000,130,11036197,12885,0,1746859036,12960.775240199997,84.9793060200027,53392.92769536 2025-05-10,06:37:18.000,130,11036178,12805,0,1746859037,12960.808921750002,84.96520776000398,53392.94865672 2025-05-10,06:37:19.000,130,11036147,12885,0,1746859038,12960.788712820002,84.95110949999798,53392.93468248001 2025-05-10,06:37:20.000,130,11036201,12805,0,1746859039,12960.748294960002,84.9793060200027,53392.962630960006 2025-05-10,06:37:21.000,130,11036204,12525,0,1746859040,12960.781976509992,84.9793060200027,53392.98359232001 2025-05-10,06:37:22.000,130,11036196,12965,0,1746859041,12960.795449129997,84.99340428000141,53392.9766052 2025-05-10,06:37:23.000,130,11036124,12805,0,1746859042,12960.788712820002,84.97225689000334,53393.08141200001 2025-05-10,06:37:24.000,130,11036173,12765,0,1746859043,12960.775240199997,85.02864992999821,53393.05346352001 2025-05-10,06:37:25.000,130,11036151,12605,0,1746859044,12960.795449129997,85.02864992999821,53393.08141200001 2025-05-10,06:37:26.000,130,11036202,12805,0,1746859045,12960.802185439992,85.077993840001,53393.130321840006 2025-05-10,06:37:27.000,130,11036165,12845,0,1746859046,12960.788712820002,85.09914122999908,53393.13730896 2025-05-10,06:37:28.000,130,11036185,13045,0,1746859047,12960.842603299992,85.12733775000379,53393.16525744 2025-05-10,06:37:29.000,130,11036135,12765,0,1746859048,12960.849339610002,85.16963252999994,53393.13730896 2025-05-10,06:37:30.000,130,11036180,13045,0,1746859049,12960.903230089993,85.20487818000402,53393.20718016 2025-05-10,06:37:31.000,130,11036170,12965,0,1746859050,12960.923439019993,85.25422208999953,53393.28403848 2025-05-10,06:37:32.000,130,11036186,12925,0,1746859051,12960.916702709997,85.26832034999825,53393.277051360004 2025-05-10,06:37:33.000,130,11036188,12965,0,1746859052,12960.936911639998,85.30356600000232,53393.23512864 2025-05-10,06:37:34.000,130,11036186,12605,0,1746859053,12960.970593190003,85.35290990999783,53393.26307712 2025-05-10,06:37:35.000,130,11036222,12645,0,1746859054,12961.011011049988,85.35995904000447,53393.298012720006 2025-05-10,06:37:36.000,130,11036215,12685,0,1746859055,12961.044692599993,85.39520469000126,53393.30499984 2025-05-10,06:37:37.000,130,11036133,12485,0,1746859056,12961.071637839988,85.4374994700047,53393.3608968 2025-05-10,06:37:38.000,130,11036168,13005,0,1746859057,12961.118792009998,85.45159773000341,53393.40980664 2025-05-10,06:37:39.000,130,11036188,12765,0,1746859058,12961.132264629989,85.46569599000213,53393.38884528001 2025-05-10,06:37:40.000,130,11036174,12965,0,1746859059,12961.145737249994,85.51503989999765,53393.493652080004 2025-05-10,06:37:41.000,130,11036160,12605,0,1746859060,12961.179418799999,85.55028555000172,53393.514613440006 2025-05-10,06:37:42.000,130,11036200,13125,0,1746859061,12961.206364039994,85.536187290003,53393.47269072 2025-05-10,06:37:43.000,130,11036160,12685,0,1746859062,12961.219836659999,85.54323642000236,53393.52160056 2025-05-10,06:37:44.000,130,11036185,13165,0,1746859063,12961.226572969994,85.55028555000172,53393.52160056 2025-05-10,06:37:45.000,130,11036169,12965,0,1746859064,12961.260254519999,85.50799076999829,53393.53557480001 2025-05-10,06:37:46.000,130,11036172,12645,0,1746859065,12961.280463449999,85.52208903000428,53393.6403816 2025-05-10,06:37:47.000,130,11036162,13165,0,1746859066,12961.327617619994,85.49389250999957,53393.65435584001 2025-05-10,06:37:48.000,130,11036162,12765,0,1746859067,12961.3815081,85.50094163999893,53393.68929144 2025-05-10,06:37:49.000,130,11036142,12685,0,1746859068,12961.39498071999,85.47979425000085,53393.70326568001 2025-05-10,06:37:50.000,130,11036137,12605,0,1746859069,12961.469080129995,85.49389250999957,53393.68929144 2025-05-10,06:37:51.000,130,11036185,13045,0,1746859070,12961.529706919995,85.45864686000277,53393.72422704001 2025-05-10,06:37:52.000,130,11036139,13205,0,1746859071,12961.60380633,85.49389250999957,53393.75916264 2025-05-10,06:37:53.000,130,11036135,12885,0,1746859072,12961.62401526,85.50094163999893,53393.79409824001 2025-05-10,06:37:54.000,130,11036156,13005,0,1746859073,12961.67790573999,85.47274512000149,53393.82204672001 2025-05-10,06:37:55.000,130,11036174,12565,0,1746859074,12961.691378359996,85.44454860000405,53393.84300808001 2025-05-10,06:37:56.000,130,11036200,12605,0,1746859075,12961.65769680999,85.46569599000213,53393.829033840004 2025-05-10,06:37:57.000,130,11036166,12685,0,1746859076,12961.711587289996,85.47274512000149,53393.86396944 2025-05-10,06:37:58.000,130,11036145,13005,0,1746859077,12961.69811466999,85.45159773000341,53393.82204672001 2025-05-10,06:37:59.000,130,11036183,12845,0,1746859078,12961.738532529991,85.44454860000405,53393.8150596 2025-05-10,06:38:00.000,130,11036162,13045,0,1746859079,12961.731796219996,85.43045033999806,53393.82204672001 2025-05-10,06:38:01.000,130,11036177,12565,0,1746859080,12961.74526884,85.43045033999806,53393.85698232 2025-05-10,06:38:02.000,130,11036224,12765,0,1746859081,12961.74526884,85.41635207999934,53393.91287928 2025-05-10,06:38:03.000,130,11036225,12725,0,1746859082,12961.758741459991,85.40225382000062,53393.849995200006 2025-05-10,06:38:04.000,130,11036209,12605,0,1746859083,12961.76547777,85.3881555600019,53393.898905040005 2025-05-10,06:38:05.000,130,11036177,12885,0,1746859084,12961.799159319991,85.35995904000447,53393.85698232 2025-05-10,06:38:06.000,130,11036209,12965,0,1746859085,12961.812631939996,85.31766426000104,53393.91986640001 2025-05-10,06:38:07.000,130,11036162,13045,0,1746859086,12961.920412899992,85.31061513000168,53393.90589216 2025-05-10,06:38:08.000,130,11036218,12765,0,1746859087,12961.987776000002,85.28241861000424,53393.96178912001 2025-05-10,06:38:09.000,130,11036089,12965,0,1746859088,12962.034930169997,85.24717296000017,53393.94082776001 2025-05-10,06:38:10.000,130,11036166,12765,0,1746859089,12962.109029580002,85.24012383000081,53393.94082776001 2025-05-10,06:38:11.000,130,11036218,12405,0,1746859090,12962.230283159988,85.21897644000273,53393.954802 2025-05-10,06:38:12.000,130,11036210,12805,0,1746859091,12962.324591499993,85.14143601000251,53393.97576336 2025-05-10,06:38:13.000,130,11036138,12685,0,1746859092,12962.452581389989,85.13438688000315,53393.97576336 2025-05-10,06:38:14.000,130,11036149,12845,0,1746859093,12962.57383496999,85.09209209999972,53393.947814880004 2025-05-10,06:38:15.000,130,11036209,12885,0,1746859094,12962.62098914,85.08504297000036,53393.91287928 2025-05-10,06:38:16.000,130,11036205,12805,0,1746859095,12962.77592426999,85.04979732000356,53394.00371184 2025-05-10,06:38:17.000,130,11036139,12845,0,1746859096,12962.84328737,85.04979732000356,53394.03166032 2025-05-10,06:38:18.000,130,11036187,12965,0,1746859097,12962.957804639991,84.95110949999798,53394.05960880001 2025-05-10,06:38:19.000,130,11036164,12805,0,1746859098,12962.998222499991,84.95815863000462,53394.05262168 2025-05-10,06:38:20.000,130,11036173,12765,0,1746859099,12963.065585600001,84.9299621099999,53394.0246732 2025-05-10,06:38:21.000,130,11036168,12725,0,1746859100,12963.099267149992,84.94406036999862,53394.0945444 2025-05-10,06:38:22.000,130,11036174,12765,0,1746859101,12963.173366559997,84.95815863000462,53394.12948000001 2025-05-10,06:38:23.000,130,11036147,12765,0,1746859102,12963.200311799992,84.9299621099999,53394.12249288 2025-05-10,06:38:24.000,130,11036162,12605,0,1746859103,12963.254202279997,84.94406036999862,53394.17140272 2025-05-10,06:38:25.000,130,11036197,13045,0,1746859104,12963.301356449992,84.94406036999862,53394.22031256 2025-05-10,06:38:26.000,130,11036173,12965,0,1746859105,12963.335037999997,84.92291298000055,53394.1993512 2025-05-10,06:38:27.000,130,11036150,12805,0,1746859106,12963.368719550002,84.9299621099999,53394.24826104 2025-05-10,06:38:28.000,130,11036163,12765,0,1746859107,12963.355246929998,84.95110949999798,53394.25524816001 2025-05-10,06:38:29.000,130,11036181,12925,0,1746859108,12963.415873719998,84.92291298000055,53394.304158000006 2025-05-10,06:38:30.000,130,11036211,12925,0,1746859109,12963.395664789998,84.91586385000119,53394.31114512 2025-05-10,06:38:31.000,130,11036190,12685,0,1746859110,12963.442818959993,84.91586385000119,53394.31813224 2025-05-10,06:38:32.000,130,11036184,12525,0,1746859111,12963.489973129988,84.88766733000375,53394.36704208 2025-05-10,06:38:33.000,130,11036155,12965,0,1746859112,12963.510182059988,84.85947080999904,53394.34608072001 2025-05-10,06:38:34.000,130,11036199,12885,0,1746859113,12963.550599919989,84.8312742900016,53394.332106480004 2025-05-10,06:38:35.000,130,11036192,12605,0,1746859114,12963.597754089998,84.77488124999945,53394.39499056001 2025-05-10,06:38:36.000,130,11036163,12565,0,1746859115,12963.658380879999,84.74668473000202,53394.401977680005 2025-05-10,06:38:37.000,130,11036175,12565,0,1746859116,12963.69206242999,84.68324256000051,53394.44390040001 2025-05-10,06:38:38.000,130,11036201,13005,0,1746859117,12963.75268921999,84.67619343000115,53394.471848880006 2025-05-10,06:38:39.000,130,11036214,12605,0,1746859118,12963.77963446,84.59160387000156,53394.49281024001 2025-05-10,06:38:40.000,130,11036167,12845,0,1746859119,12963.786370769994,84.57045648000349,53394.478836 2025-05-10,06:38:41.000,130,11036194,12805,0,1746859120,12963.846997559995,84.4717686599979,53394.55569432 2025-05-10,06:38:42.000,130,11036201,12725,0,1746859121,12963.87394279999,84.41537562000303,53394.57665568 2025-05-10,06:38:43.000,130,11036209,12965,0,1746859122,12963.87394279999,84.40127736000431,53394.520758720006 2025-05-10,06:38:44.000,130,11036189,12565,0,1746859123,12963.88067911,84.36603171000024,53394.57665568 2025-05-10,06:38:45.000,130,11036167,12845,0,1746859124,12963.887415419995,84.3096386699981,53394.618578400004 2025-05-10,06:38:46.000,130,11036119,12845,0,1746859125,12963.88067911,84.26029476000258,53394.618578400004 2025-05-10,06:38:47.000,130,11036235,12685,0,1746859126,12963.806579699994,84.2743930200013,53394.59062992001 2025-05-10,06:38:48.000,130,11036200,12925,0,1746859127,12963.806579699994,84.20390172000043,53394.57665568 2025-05-10,06:38:49.000,130,11036140,12965,0,1746859128,12963.79984339,84.19685259000107,53394.618578400004 2025-05-10,06:38:50.000,130,11036147,12845,0,1746859129,12963.77289814999,84.18275433000235,53394.68146248001 2025-05-10,06:38:51.000,130,11036196,12925,0,1746859130,12963.79984339,84.11931216000085,53394.667488240004 2025-05-10,06:38:52.000,130,11036142,13045,0,1746859131,12963.739216599999,84.10521390000213,53394.667488240004 2025-05-10,06:38:53.000,130,11036206,12685,0,1746859132,12963.71227135999,84.04882085999998,53394.68146248001 2025-05-10,06:38:54.000,130,11036213,12645,0,1746859133,12963.739216599999,84.04177173000062,53394.688449600006 2025-05-10,06:38:55.000,130,11036230,13085,0,1746859134,12963.745952909994,84.03472260000126,53394.70242384 2025-05-10,06:38:56.000,130,11036196,12885,0,1746859135,12963.786370769994,83.98537868999847,53394.64652688 2025-05-10,06:38:57.000,130,11036219,12965,0,1746859136,12963.87394279999,83.99947695000446,53394.688449600006 2025-05-10,06:38:58.000,130,11036130,12965,0,1746859137,12963.88067911,83.96423130000039,53394.71639808 2025-05-10,06:38:59.000,130,11036165,12845,0,1746859138,12963.95477851999,83.95013304000167,53394.70242384 2025-05-10,06:39:00.000,130,11036196,12725,0,1746859139,12963.97498744999,83.91488739000488,53394.737359440005 2025-05-10,06:39:01.000,130,11036191,12725,0,1746859140,12964.008668999995,83.91488739000488,53394.76530792 2025-05-10,06:39:02.000,130,11036170,12845,0,1746859141,12964.10297734,83.86554348000209,53394.77928216001 2025-05-10,06:39:03.000,130,11036173,12885,0,1746859142,12964.1433952,83.83734696000465,53394.7932564 2025-05-10,06:39:04.000,130,11036164,12805,0,1746859143,12964.210758299996,83.87259261000145,53394.77928216001 2025-05-10,06:39:05.000,130,11036206,12685,0,1746859144,12964.278121399992,83.78800305000186,53394.82819200001 2025-05-10,06:39:06.000,130,11036148,12765,0,1746859145,12964.325275570001,83.7809539200025,53394.835179120004 2025-05-10,06:39:07.000,130,11036202,12965,0,1746859146,12964.379166049992,83.77390479000314,53394.87710184001 2025-05-10,06:39:08.000,130,11036135,12605,0,1746859147,12964.412847599997,83.76685566000378,53394.89806320001 2025-05-10,06:39:09.000,130,11036182,13045,0,1746859148,12964.453265459997,83.75275739999779,53394.9329988 2025-05-10,06:39:10.000,130,11036144,12805,0,1746859149,12964.507155940002,83.76685566000378,53394.9329988 2025-05-10,06:39:11.000,130,11036154,12925,0,1746859150,12964.527364870002,83.75980653000443,53394.96793440001 2025-05-10,06:39:12.000,130,11036251,12765,0,1746859151,12964.561046419993,83.75980653000443,53394.98889576 2025-05-10,06:39:13.000,130,11036208,12765,0,1746859152,12964.608200590003,83.79505218000122,53395.023831360006 2025-05-10,06:39:14.000,130,11036155,12885,0,1746859153,12964.662091069993,83.7809539200025,53395.05876696 2025-05-10,06:39:15.000,130,11036209,12845,0,1746859154,12964.682299999993,83.7809539200025,53395.12863816 2025-05-10,06:39:16.000,130,11036208,12765,0,1746859155,12964.749663099989,83.75275739999779,53395.13562528001 2025-05-10,06:39:17.000,130,11036200,12645,0,1746859156,12964.769872029989,83.75275739999779,53395.142612400006 2025-05-10,06:39:18.000,130,11036186,12605,0,1746859157,12964.817026199999,83.67521697000484,53395.16357376001 2025-05-10,06:39:19.000,130,11036221,13085,0,1746859158,12964.864180369994,83.67521697000484,53395.15658664 2025-05-10,06:39:20.000,130,11036206,12885,0,1746859159,12964.904598229994,83.68931523000356,53395.14959952 2025-05-10,06:39:21.000,130,11036156,12605,0,1746859160,12964.93154346999,83.67521697000484,53395.19850936 2025-05-10,06:39:22.000,130,11036165,12805,0,1746859161,12964.985433949994,83.64702045000013,53395.29632904 2025-05-10,06:39:23.000,130,11036188,12805,0,1746859162,12964.99217025999,83.61177480000333,53395.26139344001 2025-05-10,06:39:24.000,130,11036187,12845,0,1746859163,12965.07300597999,83.54833263000182,53395.32427752 2025-05-10,06:39:25.000,130,11036206,12805,0,1746859164,12965.086478599995,83.5342343700031,53395.30331616001 2025-05-10,06:39:26.000,130,11036191,12845,0,1746859165,12965.106687529995,83.49898871999903,53395.338251760004 2025-05-10,06:39:27.000,130,11036196,12965,0,1746859166,12965.13363276999,83.48489046000032,53395.36620024 2025-05-10,06:39:28.000,130,11036185,12565,0,1746859167,12965.167314319995,83.42849741999817,53395.41511008 2025-05-10,06:39:29.000,130,11036194,13005,0,1746859168,12965.227941109995,83.38620264000201,53395.38017448001 2025-05-10,06:39:30.000,130,11036190,12965,0,1746859169,12965.227941109995,83.38620264000201,53395.457032800005 2025-05-10,06:39:31.000,130,11036166,12765,0,1746859170,12965.2212048,83.3721043800033,53395.43607144 2025-05-10,06:39:32.000,130,11036199,12925,0,1746859171,12965.24141373,83.35095698999794,53395.45004568001 2025-05-10,06:39:33.000,130,11036157,12845,0,1746859172,12965.27509527999,83.33685872999922,53395.51292976 2025-05-10,06:39:34.000,130,11036157,12925,0,1746859173,12965.28183159,83.28751482000371,53395.46401992 2025-05-10,06:39:35.000,130,11036191,12765,0,1746859174,12965.24141373,83.259318299999,53395.46401992 2025-05-10,06:39:36.000,130,11036178,12765,0,1746859175,12965.27509527999,83.25226916999964,53395.49895552001 2025-05-10,06:39:37.000,130,11036191,13005,0,1746859176,12965.25488634999,83.23817091000092,53395.53389112 2025-05-10,06:39:38.000,130,11036218,12605,0,1746859177,12965.24141373,83.23112178000156,53395.505942640004 2025-05-10,06:39:39.000,130,11036209,12885,0,1746859178,12965.248150039995,83.17472873999941,53395.48498128 2025-05-10,06:39:40.000,130,11036138,13045,0,1746859179,12965.26162266,83.15358135000133,53395.4919684 2025-05-10,06:39:41.000,130,11036168,12685,0,1746859180,12965.23467741999,83.14653222000197,53395.51292976 2025-05-10,06:39:42.000,130,11036224,13045,0,1746859181,12965.2212048,83.09718830999918,53395.53389112 2025-05-10,06:39:43.000,130,11036145,12845,0,1746859182,12965.24141373,83.06899179000175,53395.49895552001 2025-05-10,06:39:44.000,130,11036197,12725,0,1746859183,12965.268358969995,83.06194266000239,53395.51991688001 2025-05-10,06:39:45.000,130,11036197,12965,0,1746859184,12965.28183159,83.04079527000431,53395.55485248 2025-05-10,06:39:46.000,130,11036206,12845,0,1746859185,12965.288567899996,82.99850049000088,53395.53389112 2025-05-10,06:39:47.000,130,11036156,13085,0,1746859186,12965.27509527999,82.96325484000408,53395.51292976 2025-05-10,06:39:48.000,130,11036159,12925,0,1746859187,12965.31551313999,82.89276354000322,53395.51991688001 2025-05-10,06:39:49.000,130,11036186,13045,0,1746859188,12965.268358969995,82.87161614999786,53395.54087824 2025-05-10,06:39:50.000,130,11036189,12765,0,1746859189,12965.28183159,82.85751788999914,53395.51292976 2025-05-10,06:39:51.000,130,11036192,12845,0,1746859190,12965.28183159,82.85046875999979,53395.54786536001 2025-05-10,06:39:52.000,130,11036207,13125,0,1746859191,12965.268358969995,82.78702658999828,53395.4919684 2025-05-10,06:39:53.000,130,11036175,12965,0,1746859192,12965.24141373,82.7306335500034,53395.457032800005 2025-05-10,06:39:54.000,130,11036176,12685,0,1746859193,12965.2212048,82.73768268000276,53395.4919684 2025-05-10,06:39:55.000,130,11036127,12725,0,1746859194,12965.23467741999,82.72358442000404,53395.408122960005 2025-05-10,06:39:56.000,130,11036181,12805,0,1746859195,12965.18078694,82.68833876999997,53395.41511008 2025-05-10,06:39:57.000,130,11036138,12565,0,1746859196,12965.15384169999,82.68128964000061,53395.44305856 2025-05-10,06:39:58.000,130,11036185,12685,0,1746859197,12965.11342383999,82.64604399000382,53395.43607144 2025-05-10,06:39:59.000,130,11036175,12805,0,1746859198,12965.05953336,82.65309312000318,53395.45004568001 2025-05-10,06:40:00.000,130,11036164,12605,0,1746859199,12965.046060739995,82.60374921000039,53395.39414872 2025-05-10,06:40:01.000,130,11036180,12885,0,1746859200,12964.99217025999,82.58965095000167,53395.338251760004 2025-05-10,06:40:02.000,130,11036156,12885,0,1746859201,12964.91133453999,82.57555269000295,53395.32427752 2025-05-10,06:40:03.000,130,11036162,13125,0,1746859202,12964.870916679989,82.60374921000039,53395.26139344001 2025-05-10,06:40:04.000,130,11036162,12885,0,1746859203,12964.823762509994,82.55440530000487,53395.26838056 2025-05-10,06:40:05.000,130,11036169,12565,0,1746859204,12964.783344649994,82.52620878000016,53395.191522240006 2025-05-10,06:40:06.000,130,11036162,12685,0,1746859205,12964.722717859993,82.46981573999801,53395.14959952 2025-05-10,06:40:07.000,130,11036160,12885,0,1746859206,12964.695772619998,82.4557174799993,53395.09370256001 2025-05-10,06:40:08.000,130,11036175,13045,0,1746859207,12964.668827379988,82.4557174799993,53395.06575408001 2025-05-10,06:40:09.000,130,11036192,13245,0,1746859208,12964.722717859993,82.43457009000122,53395.05177984 2025-05-10,06:40:10.000,130,11036153,12725,0,1746859209,12964.675563689998,82.46981573999801,53394.99588288001 2025-05-10,06:40:11.000,130,11036183,12805,0,1746859210,12964.662091069993,82.44866834999993,53394.98889576 2025-05-10,06:40:12.000,130,11036158,13045,0,1746859211,12964.682299999993,82.4204718300025,53394.974921520006 2025-05-10,06:40:13.000,130,11036177,12805,0,1746859212,12964.722717859993,82.39227530999779,53394.92601168001 2025-05-10,06:40:14.000,130,11036180,12725,0,1746859213,12964.749663099989,82.40637357000378,53394.98889576 2025-05-10,06:40:15.000,130,11036159,12765,0,1746859214,12964.796817269998,82.37817704999907,53394.8631276 2025-05-10,06:40:16.000,130,11036189,12925,0,1746859215,12964.884389299994,82.36407879000035,53394.81421776 2025-05-10,06:40:17.000,130,11036175,12725,0,1746859216,12964.938279779999,82.33588227000291,53394.80024352001 2025-05-10,06:40:18.000,130,11036157,12805,0,1746859217,12964.965225019994,82.32883314000355,53394.75832080001 2025-05-10,06:40:19.000,130,11036187,12805,0,1746859218,12965.025851809994,82.29358748999948,53394.77229504 2025-05-10,06:40:20.000,130,11036173,12685,0,1746859219,12965.05953336,82.2724401000014,53394.73037232001 2025-05-10,06:40:21.000,130,11036173,12805,0,1746859220,12965.07974229,82.25834184000269,53394.68146248001 2025-05-10,06:40:22.000,130,11036158,13205,0,1746859221,12965.167314319995,82.2089979299999,53394.70941096001 2025-05-10,06:40:23.000,130,11036197,13045,0,1746859222,12965.15384169999,82.19489967000118,53394.62556552 2025-05-10,06:40:24.000,130,11036161,12765,0,1746859223,12965.147105389995,82.1737522800031,53394.60460416 2025-05-10,06:40:25.000,130,11036148,13085,0,1746859224,12965.16057801,82.15965402000438,53394.56268144001 2025-05-10,06:40:26.000,130,11036186,12925,0,1746859225,12965.14036908,82.12440837000031,53394.56268144001 2025-05-10,06:40:27.000,130,11036185,13125,0,1746859226,12965.14036908,82.13145749999967,53394.5836428 2025-05-10,06:40:28.000,130,11036180,12885,0,1746859227,12965.13363276999,82.12440837000031,53394.5487072 2025-05-10,06:40:29.000,130,11036188,12965,0,1746859228,12965.106687529995,82.08211359000416,53394.41595192 2025-05-10,06:40:30.000,130,11036204,12885,0,1746859229,12965.14036908,82.10326098000223,53394.46486176001 2025-05-10,06:40:31.000,130,11036166,12805,0,1746859230,12965.086478599995,82.0750644600048,53394.41595192 2025-05-10,06:40:32.000,130,11036181,12925,0,1746859231,12965.05953336,82.05391706999944,53394.38800344 2025-05-10,06:40:33.000,130,11036198,12925,0,1746859232,12965.086478599995,82.04686794000008,53394.332106480004 2025-05-10,06:40:34.000,130,11036169,13285,0,1746859233,12965.05953336,82.0609661999988,53394.3390936 2025-05-10,06:40:35.000,130,11036185,12965,0,1746859234,12965.03932443,82.03981881000072,53394.31813224 2025-05-10,06:40:36.000,130,11036181,12725,0,1746859235,12964.97869764,82.03981881000072,53394.304158000006 2025-05-10,06:40:37.000,130,11036197,12645,0,1746859236,12964.938279779999,82.03276968000137,53394.26223528 2025-05-10,06:40:38.000,130,11036168,13205,0,1746859237,12964.938279779999,82.01162229000329,53394.19236408 2025-05-10,06:40:39.000,130,11036175,12965,0,1746859238,12964.857444059999,82.025720550002,53394.185376960006 2025-05-10,06:40:40.000,130,11036168,12765,0,1746859239,12964.830498819989,82.03276968000137,53394.12249288 2025-05-10,06:40:41.000,130,11036200,12885,0,1746859240,12964.776608339998,81.98342576999858,53394.07358304 2025-05-10,06:40:42.000,130,11036185,12925,0,1746859241,12964.729454169988,81.98342576999858,53394.10851864001 2025-05-10,06:40:43.000,130,11036208,13125,0,1746859242,12964.641882139993,81.97637663999922,53394.03864744001 2025-05-10,06:40:44.000,130,11036218,13285,0,1746859243,12964.648618449988,81.95522925000114,53394.0246732 2025-05-10,06:40:45.000,130,11036145,12765,0,1746859244,12964.601464279993,81.94113099000242,53393.968776240006 2025-05-10,06:40:46.000,130,11036231,12605,0,1746859245,12964.567782730002,81.88473795000027,53393.91287928 2025-05-10,06:40:47.000,130,11036207,12645,0,1746859246,12964.520628559992,81.85654143000284,53393.87794368 2025-05-10,06:40:48.000,130,11036155,12845,0,1746859247,12964.466738080002,81.78605013000197,53393.83602096 2025-05-10,06:40:49.000,130,11036198,12805,0,1746859248,12964.460001769992,81.7508044799979,53393.79409824001 2025-05-10,06:40:50.000,130,11036201,12645,0,1746859249,12964.419583909992,81.70146057000238,53393.780124000004 2025-05-10,06:40:51.000,130,11036250,12805,0,1746859250,12964.392638669997,81.65916578999895,53393.6403816 2025-05-10,06:40:52.000,130,11036207,12965,0,1746859251,12964.358957119992,81.64506753000023,53393.633394480006 2025-05-10,06:40:53.000,130,11036202,12725,0,1746859252,12964.325275570001,81.65916578999895,53393.55653616001 2025-05-10,06:40:54.000,130,11036242,12605,0,1746859253,12964.284857710001,81.62392014000216,53393.47967784 2025-05-10,06:40:55.000,130,11036196,12765,0,1746859254,12964.291594019996,81.55342884000129,53393.47967784 2025-05-10,06:40:56.000,130,11036169,12805,0,1746859255,12964.291594019996,81.51818319000449,53393.40281952 2025-05-10,06:40:57.000,130,11036192,12845,0,1746859256,12964.271385089996,81.48293754000042,53393.395832400005 2025-05-10,06:40:58.000,130,11036180,12725,0,1746859257,12964.257912469991,81.46179015000234,53393.31897408001 2025-05-10,06:40:59.000,130,11036232,12645,0,1746859258,12964.190549369996,81.48293754000042,53393.26307712 2025-05-10,06:41:00.000,130,11036215,13085,0,1746859259,12964.1433952,81.46179015000234,53393.26307712 2025-05-10,06:41:01.000,130,11036183,12645,0,1746859260,12964.11644995999,81.4053971100002,53393.20718016 2025-05-10,06:41:02.000,130,11036177,12845,0,1746859261,12964.09624102999,81.4053971100002,53393.13730896 2025-05-10,06:41:03.000,130,11036200,12445,0,1746859262,12964.069295789996,81.4053971100002,53393.08141200001 2025-05-10,06:41:04.000,130,11036196,13085,0,1746859263,12964.07603209999,81.39129885000148,53393.01852792 2025-05-10,06:41:05.000,130,11036181,13125,0,1746859264,12964.05582316999,81.34900406999805,53393.00455368001 2025-05-10,06:41:06.000,130,11036197,12685,0,1746859265,12964.008668999995,81.31375842000125,53393.00455368001 2025-05-10,06:41:07.000,130,11036173,12805,0,1746859266,12964.00193269,81.30670929000189,53392.93468248001 2025-05-10,06:41:08.000,130,11036178,12845,0,1746859267,12963.927833279995,81.26441450999846,53392.86481128001 2025-05-10,06:41:09.000,130,11036175,12645,0,1746859268,12963.91436065999,81.2573653799991,53392.85083704 2025-05-10,06:41:10.000,130,11036158,12965,0,1746859269,12963.89415172999,81.20097234000423,53392.80891432 2025-05-10,06:41:11.000,130,11036173,12565,0,1746859270,12963.86047018,81.18687407999823,53392.76699160001 2025-05-10,06:41:12.000,130,11036234,12685,0,1746859271,12963.82005232,81.16572669000016,53392.74603024001 2025-05-10,06:41:13.000,130,11036179,12885,0,1746859272,12963.79310707999,81.15162843000144,53392.70410752 2025-05-10,06:41:14.000,130,11036201,12965,0,1746859273,12963.79310707999,81.15162843000144,53392.5923136 2025-05-10,06:41:15.000,130,11036207,12965,0,1746859274,12963.786370769994,81.08113713000057,53392.606287840004 2025-05-10,06:41:16.000,130,11036195,12965,0,1746859275,12963.719007669999,81.04589148000377,53392.557378000005 2025-05-10,06:41:17.000,130,11036159,13005,0,1746859276,12963.705535049994,81.0106458299997,53392.55039088001 2025-05-10,06:41:18.000,130,11036205,13005,0,1746859277,12963.644908259994,80.93310539999948,53392.50148104001 2025-05-10,06:41:19.000,130,11036222,12805,0,1746859278,12963.638171949999,80.88376149000396,53392.45257120001 2025-05-10,06:41:20.000,130,11036182,12445,0,1746859279,12963.591017779989,80.85556496999925,53392.39667424 2025-05-10,06:41:21.000,130,11036235,12805,0,1746859280,12963.570808849989,80.80622106000374,53392.3477644 2025-05-10,06:41:22.000,130,11036199,12725,0,1746859281,12963.537127299998,80.72163150000415,53392.30584168 2025-05-10,06:41:23.000,130,11036172,12645,0,1746859282,12963.489973129988,80.72163150000415,53392.270906080004 2025-05-10,06:41:24.000,130,11036213,12765,0,1746859283,12963.489973129988,80.72163150000415,53392.23597048 2025-05-10,06:41:25.000,130,11036189,12805,0,1746859284,12963.469764199988,80.72868063000351,53392.221996240005 2025-05-10,06:41:26.000,130,11036165,12885,0,1746859285,12963.456291579998,80.665238460002,53392.208022 2025-05-10,06:41:27.000,130,11036200,12685,0,1746859286,12963.456291579998,80.6017962900005,53392.20103488 2025-05-10,06:41:28.000,130,11036185,12805,0,1746859287,12963.469764199988,80.58769803000177,53392.16609928001 2025-05-10,06:41:29.000,130,11036181,12885,0,1746859288,12963.510182059988,80.58064890000242,53392.124176560006 2025-05-10,06:41:30.000,130,11036176,12805,0,1746859289,12963.483236819993,80.53130498999963,53392.0682796 2025-05-10,06:41:31.000,130,11036194,12845,0,1746859290,12963.503445749993,80.49605934000283,53392.04731824001 2025-05-10,06:41:32.000,130,11036226,12885,0,1746859291,12963.537127299998,80.49605934000283,53392.033344 2025-05-10,06:41:33.000,130,11036218,12685,0,1746859292,12963.550599919989,80.47491195000475,53391.99142128 2025-05-10,06:41:34.000,130,11036191,12805,0,1746859293,12963.557336229998,80.43261717000132,53391.90757584001 2025-05-10,06:41:35.000,130,11036226,12765,0,1746859294,12963.604490399994,80.41146978000324,53391.92155008 2025-05-10,06:41:36.000,130,11036180,13005,0,1746859295,12963.604490399994,80.39737152000453,53391.886614480005 2025-05-10,06:41:37.000,130,11036186,12885,0,1746859296,12963.651644569989,80.36917499999981,53391.816743280004 2025-05-10,06:41:38.000,130,11036206,12765,0,1746859297,12963.658380879999,80.36212587000045,53391.80276904 2025-05-10,06:41:39.000,130,11036166,12885,0,1746859298,12963.651644569989,80.38327325999853,53391.76084632001 2025-05-10,06:41:40.000,130,11036199,12885,0,1746859299,12963.665117189994,80.32688022000366,53391.72591072 2025-05-10,06:41:41.000,130,11036190,12765,0,1746859300,12963.69206242999,80.28458544000023,53391.71193648001 2025-05-10,06:41:42.000,130,11036205,12645,0,1746859301,12963.678589809999,80.3057328299983,53391.70494936 2025-05-10,06:41:43.000,130,11036194,12525,0,1746859302,12963.671853499989,80.26343805000215,53391.63507816 2025-05-10,06:41:44.000,130,11036205,13045,0,1746859303,12963.671853499989,80.19999588000064,53391.600142560004 2025-05-10,06:41:45.000,130,11036201,12765,0,1746859304,12963.671853499989,80.17884849000257,53391.5791812 2025-05-10,06:41:46.000,130,11036165,12645,0,1746859305,12963.651644569989,80.11540632000106,53391.57219408001 2025-05-10,06:41:47.000,130,11036156,12965,0,1746859306,12963.665117189994,80.10130806000234,53391.57219408001 2025-05-10,06:41:48.000,130,11036175,12885,0,1746859307,12963.671853499989,79.99557111000468,53391.551232720005 2025-05-10,06:41:49.000,130,11036239,13005,0,1746859308,12963.658380879999,79.9603254600006,53391.46040016 2025-05-10,06:41:50.000,130,11036192,12605,0,1746859309,12963.685326119994,79.88278503000038,53391.41149032 2025-05-10,06:41:51.000,130,11036211,12685,0,1746859310,12963.651644569989,79.77704808000271,53391.42546456001 2025-05-10,06:41:52.000,130,11036193,12725,0,1746859311,12963.658380879999,79.748851559998,53391.3695676 2025-05-10,06:41:53.000,130,11036225,13005,0,1746859312,12963.671853499989,79.67131112999778,53391.36258048 2025-05-10,06:41:54.000,130,11036207,12925,0,1746859313,12963.69206242999,79.58672156999819,53391.32764488001 2025-05-10,06:41:55.000,130,11036177,12925,0,1746859314,12963.69206242999,79.5162302700046,53391.285722160006 2025-05-10,06:41:56.000,130,11036254,12805,0,1746859315,12963.658380879999,79.48098462000053,53391.27174792 2025-05-10,06:41:57.000,130,11036199,12885,0,1746859316,12963.631435639989,79.43164070999774,53391.20886384001 2025-05-10,06:41:58.000,130,11036220,12805,0,1746859317,12963.617963019999,79.3681985400035,53391.13200552 2025-05-10,06:41:59.000,130,11036178,12725,0,1746859318,12963.631435639989,79.304756370002,53391.13899264001 2025-05-10,06:42:00.000,130,11036184,12605,0,1746859319,12963.651644569989,79.26246158999857,53391.07610856 2025-05-10,06:42:01.000,130,11036233,12525,0,1746859320,12963.624699329994,79.17082289999962,53391.03418584 2025-05-10,06:42:02.000,130,11036202,12805,0,1746859321,12963.631435639989,79.16377377000026,53391.02021160001 2025-05-10,06:42:03.000,130,11036176,13045,0,1746859322,12963.611226709989,79.0932824699994,53390.929379040004 2025-05-10,06:42:04.000,130,11036162,12925,0,1746859323,12963.584281469994,79.02984029999789,53390.96431464 2025-05-10,06:42:05.000,130,11036184,12885,0,1746859324,12963.611226709989,78.97344726000301,53390.90841768 2025-05-10,06:42:06.000,130,11036195,13045,0,1746859325,12963.597754089998,78.92410335000022,53390.810598000004 2025-05-10,06:42:07.000,130,11036144,12765,0,1746859326,12963.624699329994,78.9100050900015,53390.85950784 2025-05-10,06:42:08.000,130,11036175,12845,0,1746859327,12963.523654679993,78.85361204999936,53390.7407268 2025-05-10,06:42:09.000,130,11036166,12765,0,1746859328,12963.543863609993,78.82541553000192,53390.70579120001 2025-05-10,06:42:10.000,130,11036161,12925,0,1746859329,12963.543863609993,78.79016987999785,53390.62893288 2025-05-10,06:42:11.000,130,11036179,12965,0,1746859330,12963.543863609993,78.74082597000233,53390.62893288 2025-05-10,06:42:12.000,130,11036190,13165,0,1746859331,12963.537127299998,78.69148205999954,53390.55906168 2025-05-10,06:42:13.000,130,11036210,13245,0,1746859332,12963.510182059988,78.62803988999804,53390.52412608 2025-05-10,06:42:14.000,130,11036154,12845,0,1746859333,12963.442818959993,78.58574511000188,53390.41931928001 2025-05-10,06:42:15.000,130,11036165,12845,0,1746859334,12963.456291579998,78.55049945999781,53390.41233216 2025-05-10,06:42:16.000,130,11036200,12765,0,1746859335,12963.422610029993,78.49410642000294,53390.29355112 2025-05-10,06:42:17.000,130,11036183,12725,0,1746859336,12963.375455859998,78.4518116399995,53390.32149960001 2025-05-10,06:42:18.000,130,11036237,12805,0,1746859337,12963.321565379993,78.37427120999928,53390.25162840001 2025-05-10,06:42:19.000,130,11036180,12725,0,1746859338,12963.267674900002,78.33197643000312,53390.19573144 2025-05-10,06:42:20.000,130,11036213,12765,0,1746859339,12963.267674900002,78.26148513000226,53390.15380872001 2025-05-10,06:42:21.000,130,11036176,12925,0,1746859340,12963.247465970002,78.21919034999883,53390.111886000006 2025-05-10,06:42:22.000,130,11036161,12765,0,1746859341,12963.233993349997,78.12755165999988,53390.04900192 2025-05-10,06:42:23.000,130,11036192,12805,0,1746859342,12963.186839180002,78.05001122999965,53390.0769504 2025-05-10,06:42:24.000,130,11036186,12885,0,1746859343,12963.146421320002,78.01476558000286,53390.0070792 2025-05-10,06:42:25.000,130,11036139,13165,0,1746859344,12963.132948699997,77.93722515000263,53389.93022088 2025-05-10,06:42:26.000,130,11036150,12765,0,1746859345,12963.045376670001,77.88083211000048,53389.90925952 2025-05-10,06:42:27.000,130,11036156,12885,0,1746859346,12963.038640359991,77.80329168000026,53389.9022724 2025-05-10,06:42:28.000,130,11036194,12685,0,1746859347,12962.937595709991,77.76804603000346,53389.81143984 2025-05-10,06:42:29.000,130,11036145,12925,0,1746859348,12962.87696891999,77.69050560000323,53389.776504240006 2025-05-10,06:42:30.000,130,11036162,13045,0,1746859349,12962.85675998999,77.62001430000237,53389.71362016 2025-05-10,06:42:31.000,130,11036141,12765,0,1746859350,12962.748979029995,77.52837561000342,53389.657723200005 2025-05-10,06:42:32.000,130,11036172,12965,0,1746859351,12962.708561169995,77.46493344000191,53389.63676184 2025-05-10,06:42:33.000,130,11036165,12805,0,1746859352,12962.63446175999,77.41558952999912,53389.60182624001 2025-05-10,06:42:34.000,130,11036146,12965,0,1746859353,12962.63446175999,77.3380490999989,53389.587852000004 2025-05-10,06:42:35.000,130,11036179,12925,0,1746859354,12962.55362603999,77.25345953999931,53389.538942160005 2025-05-10,06:42:36.000,130,11036188,12925,0,1746859355,12962.51320817999,77.23231215000123,53389.47605808 2025-05-10,06:42:37.000,130,11036141,13045,0,1746859356,12962.479526629999,77.15477172000101,53389.50400656 2025-05-10,06:42:38.000,130,11036164,12925,0,1746859357,12962.391954599989,77.0913295499995,53389.385225519996 2025-05-10,06:42:39.000,130,11036178,12965,0,1746859358,12962.344800429993,77.03493651000463,53389.41317400001 2025-05-10,06:42:40.000,130,11036155,12925,0,1746859359,12962.311118879988,76.97854347000248,53389.35028992 2025-05-10,06:42:41.000,130,11036158,12805,0,1746859360,12962.250492089988,76.92919955999969,53389.29439296001 2025-05-10,06:42:42.000,130,11036174,12845,0,1746859361,12962.230283159988,76.90805217000161,53389.19657328001 2025-05-10,06:42:43.000,130,11036180,12845,0,1746859362,12962.210074230003,76.8446100000001,53389.23150888 2025-05-10,06:42:44.000,130,11036161,12965,0,1746859363,12962.169656370002,76.77411869999924,53389.24548312001 2025-05-10,06:42:45.000,130,11036218,12805,0,1746859364,12962.102293269993,76.73182392000308,53389.14067632 2025-05-10,06:42:46.000,130,11036148,12925,0,1746859365,12962.075348029997,76.7459221800018,53389.105740720006 2025-05-10,06:42:47.000,130,11036185,13125,0,1746859366,12961.994512309997,76.68952913999965,53389.035869520005 2025-05-10,06:42:48.000,130,11036177,12925,0,1746859367,12961.967567070002,76.67543088000093,53389.04285664 2025-05-10,06:42:49.000,130,11036204,12885,0,1746859368,12961.920412899992,76.61903783999878,53389.05683088001 2025-05-10,06:42:50.000,130,11036174,12805,0,1746859369,12961.866522420001,76.61903783999878,53388.986959680005 2025-05-10,06:42:51.000,130,11036159,12765,0,1746859370,12961.832840869996,76.59084132000135,53388.986959680005 2025-05-10,06:42:52.000,130,11036169,12525,0,1746859371,12961.799159319991,76.59084132000135,53388.95901120001 2025-05-10,06:42:53.000,130,11036175,12885,0,1746859372,12961.778950389991,76.55559567000455,53388.97997256001 2025-05-10,06:42:54.000,130,11036185,12805,0,1746859373,12961.72505991,76.56264480000391,53388.87516576 2025-05-10,06:42:55.000,130,11036157,12805,0,1746859374,12961.711587289996,76.56264480000391,53388.87516576 2025-05-10,06:42:56.000,130,11036164,12885,0,1746859375,12961.711587289996,76.54854653999791,53388.88914000001 2025-05-10,06:42:57.000,130,11036188,12845,0,1746859376,12961.671169429996,76.51330089000112,53388.868178640005 2025-05-10,06:42:58.000,130,11036202,13085,0,1746859377,12961.67790573999,76.48510437000368,53388.88914000001 2025-05-10,06:42:59.000,130,11036165,12845,0,1746859378,12961.69811466999,76.47805524000432,53388.868178640005 2025-05-10,06:43:00.000,130,11036191,12965,0,1746859379,12961.691378359996,76.47100610999769,53388.819268800005 2025-05-10,06:43:01.000,130,11036160,12725,0,1746859380,12961.70485098,76.40756394000346,53388.84023016001 2025-05-10,06:43:02.000,130,11036169,12765,0,1746859381,12961.731796219996,76.3864165499981,53388.868178640005 2025-05-10,06:43:03.000,130,11036171,13125,0,1746859382,12961.731796219996,76.33002351000323,53388.80529456 2025-05-10,06:43:04.000,130,11036127,12885,0,1746859383,12961.752005149996,76.30887611999788,53388.770358960006 2025-05-10,06:43:05.000,130,11036191,13045,0,1746859384,12961.778950389991,76.30887611999788,53388.882152879996 2025-05-10,06:43:06.000,130,11036184,12885,0,1746859385,12961.772214079996,76.24543395000364,53388.84721728 2025-05-10,06:43:07.000,130,11036186,12725,0,1746859386,12961.812631939996,76.1890409100015,53388.87516576 2025-05-10,06:43:08.000,130,11036204,12685,0,1746859387,12961.799159319991,76.14674612999806,53388.8542044 2025-05-10,06:43:09.000,130,11036149,13005,0,1746859388,12961.839577179991,76.11150048000127,53388.86119152001 2025-05-10,06:43:10.000,130,11036196,13045,0,1746859389,12961.799159319991,76.09740222000255,53388.91010136001 2025-05-10,06:43:11.000,130,11036162,12725,0,1746859390,12961.778950389991,76.04805830999976,53388.95202408 2025-05-10,06:43:12.000,130,11036145,12925,0,1746859391,12961.758741459991,76.05510743999912,53388.917088480004 2025-05-10,06:43:13.000,130,11036152,12765,0,1746859392,12961.785686700001,76.04805830999976,53388.917088480004 2025-05-10,06:43:14.000,130,11036145,12965,0,1746859393,12961.68464205,76.02691092000168,53388.93106272001 2025-05-10,06:43:15.000,130,11036150,12685,0,1746859394,12961.691378359996,76.05510743999912,53388.917088480004 2025-05-10,06:43:16.000,130,11036196,12685,0,1746859395,12961.650960499996,76.03396005000104,53388.97997256001 2025-05-10,06:43:17.000,130,11036122,12845,0,1746859396,12961.66443312,76.05510743999912,53388.938049840006 2025-05-10,06:43:18.000,130,11036147,12925,0,1746859397,12961.630751569995,76.05510743999912,53388.95202408 2025-05-10,06:43:19.000,130,11036165,12685,0,1746859398,12961.61727894999,76.05510743999912,53388.97997256001 2025-05-10,06:43:20.000,130,11036180,12845,0,1746859399,12961.62401526,76.07625483000447,53388.97997256001 2025-05-10,06:43:21.000,130,11036106,12805,0,1746859400,12961.62401526,76.09035309000319,53388.97997256001 2025-05-10,06:43:22.000,130,11036195,12965,0,1746859401,12961.671169429996,76.10445135000191,53389.07080512 2025-05-10,06:43:23.000,130,11036180,12965,0,1746859402,12961.630751569995,76.11854961000063,53389.02888240001 2025-05-10,06:43:24.000,130,11036144,12845,0,1746859403,12961.61727894999,76.10445135000191,53389.02189528 2025-05-10,06:43:25.000,130,11036173,12765,0,1746859404,12961.56338847,76.10445135000191,53389.00093392 2025-05-10,06:43:26.000,130,11036155,12845,0,1746859405,12961.56338847,76.04805830999976,53389.01490816 2025-05-10,06:43:27.000,130,11036160,12805,0,1746859406,12961.51623429999,76.04805830999976,53389.084779360004 2025-05-10,06:43:28.000,130,11036156,13125,0,1746859407,12961.489289059995,76.01281266000296,53389.05683088001 2025-05-10,06:43:29.000,130,11036160,12725,0,1746859408,12961.448871199995,76.01281266000296,53389.07779224001 2025-05-10,06:43:30.000,130,11036176,12845,0,1746859409,12961.41518964999,75.99871440000425,53389.07779224001 2025-05-10,06:43:31.000,130,11036211,12605,0,1746859410,12961.368035479994,75.98461613999825,53389.09875360001 2025-05-10,06:43:32.000,130,11036216,12845,0,1746859411,12961.34109024,75.99871440000425,53389.09875360001 2025-05-10,06:43:33.000,130,11036242,12645,0,1746859412,12961.29393606999,75.99166527000489,53389.09176648 2025-05-10,06:43:34.000,130,11036177,12885,0,1746859413,12961.27372713999,75.9423213600021,53389.16163768 2025-05-10,06:43:35.000,130,11036192,13085,0,1746859414,12961.192891419989,75.9775670099989,53389.09875360001 2025-05-10,06:43:36.000,130,11036214,12925,0,1746859415,12961.125528319993,75.95641962000082,53389.1336892 2025-05-10,06:43:37.000,130,11036181,12925,0,1746859416,12961.098583079998,75.91412484000466,53389.14766344001 2025-05-10,06:43:38.000,130,11036199,12765,0,1746859417,12961.051428909988,75.93527223000274,53389.14766344001 2025-05-10,06:43:39.000,130,11036190,12685,0,1746859418,12960.997538429998,75.97051787999953,53389.17561192001 2025-05-10,06:43:40.000,130,11036184,13005,0,1746859419,12960.963856879993,75.99166527000489,53389.16163768 2025-05-10,06:43:41.000,130,11036161,12805,0,1746859420,12960.923439019993,75.9775670099989,53389.14067632 2025-05-10,06:43:42.000,130,11036215,13125,0,1746859421,12960.896493779997,75.99871440000425,53389.105740720006 2025-05-10,06:43:43.000,130,11036197,12605,0,1746859422,12960.876284849997,75.99166527000489,53389.1336892 2025-05-10,06:43:44.000,130,11036192,12765,0,1746859423,12960.883021159992,75.98461613999825,53389.12670208001 2025-05-10,06:43:45.000,130,11036163,12805,0,1746859424,12960.842603299992,75.99166527000489,53389.11971496 2025-05-10,06:43:46.000,130,11036202,12645,0,1746859425,12960.808921750002,75.95641962000082,53389.14766344001 2025-05-10,06:43:47.000,130,11036181,12965,0,1746859426,12960.856075919997,75.98461613999825,53389.18259904 2025-05-10,06:43:48.000,130,11036201,12845,0,1746859427,12960.856075919997,75.96346875000017,53389.18259904 2025-05-10,06:43:49.000,130,11036198,12605,0,1746859428,12960.896493779997,75.96346875000017,53389.19657328001 2025-05-10,06:43:50.000,130,11036191,12605,0,1746859429,12960.923439019993,75.95641962000082,53389.19657328001 2025-05-10,06:43:51.000,130,11036208,12965,0,1746859430,12960.943647949993,75.90707570999803,53389.18259904 2025-05-10,06:43:52.000,130,11036208,12765,0,1746859431,12960.963856879993,75.92822310000338,53389.1686248 2025-05-10,06:43:53.000,130,11036202,12965,0,1746859432,12960.977329499998,75.91412484000466,53389.203560400005 2025-05-10,06:43:54.000,130,11036210,12845,0,1746859433,12960.997538429998,75.92117397000402,53389.22452176001 2025-05-10,06:43:55.000,130,11036167,12765,0,1746859434,12961.058165219998,75.92117397000402,53389.23150888 2025-05-10,06:43:56.000,130,11036234,12965,0,1746859435,12961.024483669993,75.91412484000466,53389.24548312001 2025-05-10,06:43:57.000,130,11036210,12685,0,1746859436,12961.064901529993,75.87887919000059,53389.28041872 2025-05-10,06:43:58.000,130,11036231,12885,0,1746859437,12961.064901529993,75.88592831999995,53389.30138008 2025-05-10,06:43:59.000,130,11036169,12725,0,1746859438,12961.098583079998,75.87183006000123,53389.3083672 2025-05-10,06:44:00.000,130,11036195,12925,0,1746859439,12961.118792009998,75.92117397000402,53389.26644448001 2025-05-10,06:44:01.000,130,11036222,13125,0,1746859440,12961.145737249994,75.89297744999931,53389.33631568 2025-05-10,06:44:02.000,130,11036226,12845,0,1746859441,12961.145737249994,75.90707570999803,53389.32932856 2025-05-10,06:44:03.000,130,11036167,12965,0,1746859442,12961.145737249994,75.94937049000146,53389.322341440005 2025-05-10,06:44:04.000,130,11036209,12925,0,1746859443,12961.091846769988,75.9423213600021,53389.3083672 2025-05-10,06:44:05.000,130,11036187,13005,0,1746859444,12961.118792009998,75.97051787999953,53389.3782384 2025-05-10,06:44:06.000,130,11036192,12845,0,1746859445,12961.098583079998,75.95641962000082,53389.385225519996 2025-05-10,06:44:07.000,130,11036220,12925,0,1746859446,12961.044692599993,75.97051787999953,53389.385225519996 2025-05-10,06:44:08.000,130,11036175,12645,0,1746859447,12961.031219979988,76.01281266000296,53389.42714824 2025-05-10,06:44:09.000,130,11036194,12685,0,1746859448,12960.984065809993,76.01986179000232,53389.43413536001 2025-05-10,06:44:10.000,130,11036153,13125,0,1746859449,12960.977329499998,76.02691092000168,53389.3782384 2025-05-10,06:44:11.000,130,11036189,12765,0,1746859450,12960.903230089993,76.02691092000168,53389.39919976 2025-05-10,06:44:12.000,130,11036193,12685,0,1746859451,12960.950384260002,76.05510743999912,53389.43413536001 2025-05-10,06:44:13.000,130,11036174,12845,0,1746859452,12960.916702709997,76.05510743999912,53389.47605808 2025-05-10,06:44:14.000,130,11036155,12805,0,1746859453,12960.889757470002,76.07625483000447,53389.48304520001 2025-05-10,06:44:15.000,130,11036151,12885,0,1746859454,12960.869548540002,76.09740222000255,53389.47605808 2025-05-10,06:44:16.000,130,11036191,12765,0,1746859455,12960.909966400002,76.06920569999784,53389.50400656 2025-05-10,06:44:17.000,130,11036177,12765,0,1746859456,12960.957120569998,76.08330396000383,53389.538942160005 2025-05-10,06:44:18.000,130,11036156,12925,0,1746859457,12960.950384260002,76.06920569999784,53389.51099368001 2025-05-10,06:44:19.000,130,11036154,12805,0,1746859458,12960.977329499998,76.07625483000447,53389.53195504001 2025-05-10,06:44:20.000,130,11036198,12805,0,1746859459,12961.011011049988,76.04805830999976,53389.51099368001 2025-05-10,06:44:21.000,130,11036211,12725,0,1746859460,12961.024483669993,76.05510743999912,53389.57387776 2025-05-10,06:44:22.000,130,11036170,12885,0,1746859461,12961.031219979988,76.08330396000383,53389.54592928 2025-05-10,06:44:23.000,130,11036189,12885,0,1746859462,12961.058165219998,76.07625483000447,53389.538942160005 2025-05-10,06:44:24.000,130,11036192,12645,0,1746859463,12961.064901529993,76.06215656999848,53389.57387776 2025-05-10,06:44:25.000,130,11036176,13085,0,1746859464,12961.091846769988,76.11854961000063,53389.63676184 2025-05-10,06:44:26.000,130,11036165,13005,0,1746859465,12961.098583079998,76.09740222000255,53389.6227876 2025-05-10,06:44:27.000,130,11036183,12765,0,1746859466,12961.064901529993,76.16084439000406,53389.587852000004 2025-05-10,06:44:28.000,130,11036192,12685,0,1746859467,12961.085110459993,76.19609004000085,53389.608813360006 2025-05-10,06:44:29.000,130,11036179,12845,0,1746859468,12961.011011049988,76.18199178000214,53389.68567168 2025-05-10,06:44:30.000,130,11036202,12885,0,1746859469,12960.997538429998,76.24543395000364,53389.76253 2025-05-10,06:44:31.000,130,11036195,12845,0,1746859470,12960.963856879993,76.30182698999852,53389.720607279996 2025-05-10,06:44:32.000,130,11036173,12805,0,1746859471,12960.943647949993,76.32297438000387,53389.74855576001 2025-05-10,06:44:33.000,130,11036178,12965,0,1746859472,12960.903230089993,76.35822003000067,53389.755542880004 2025-05-10,06:44:34.000,130,11036199,12685,0,1746859473,12960.862812229992,76.37936741999874,53389.720607279996 2025-05-10,06:44:35.000,130,11036171,12765,0,1746859474,12960.815658059997,76.45690784999897,53389.81143984 2025-05-10,06:44:36.000,130,11036182,13125,0,1746859475,12960.707877100001,76.47805524000432,53389.81842696001 2025-05-10,06:44:37.000,130,11036160,12525,0,1746859476,12960.660722929992,76.52035002000048,53389.73458152 2025-05-10,06:44:38.000,130,11036167,12925,0,1746859477,12960.627041380001,76.54854653999791,53389.79746560001 2025-05-10,06:44:39.000,130,11036128,12805,0,1746859478,12960.586623520001,76.5344482799992,53389.81842696001 2025-05-10,06:44:40.000,130,11036193,12805,0,1746859479,12960.586623520001,76.56969393000327,53389.86034968 2025-05-10,06:44:41.000,130,11036195,12805,0,1746859480,12960.573150899996,76.57674306000263,53389.85336256 2025-05-10,06:44:42.000,130,11036192,12925,0,1746859481,12960.539469349991,76.56969393000327,53389.83938832 2025-05-10,06:44:43.000,130,11036175,13045,0,1746859482,12960.566414590001,76.61198870999942,53389.89528528001 2025-05-10,06:44:44.000,130,11036181,13005,0,1746859483,12960.532733039996,76.52739914999984,53389.888298159996 2025-05-10,06:44:45.000,130,11036138,12845,0,1746859484,12960.586623520001,76.54149740999856,53389.923233760004 2025-05-10,06:44:46.000,130,11036155,12925,0,1746859485,12960.566414590001,76.54149740999856,53389.90925952 2025-05-10,06:44:47.000,130,11036195,12685,0,1746859486,12960.586623520001,76.56969393000327,53389.91624664001 2025-05-10,06:44:48.000,130,11036200,12765,0,1746859487,12960.579887209991,76.56264480000391,53389.9721436 2025-05-10,06:44:49.000,130,11036217,12885,0,1746859488,12960.593359829996,76.57674306000263,53389.96515648001 2025-05-10,06:44:50.000,130,11036211,12725,0,1746859489,12960.586623520001,76.60493958000006,53390.01406632001 2025-05-10,06:44:51.000,130,11036206,12805,0,1746859490,12960.573150899996,76.59084132000135,53390.00009208 2025-05-10,06:44:52.000,130,11036226,12965,0,1746859491,12960.566414590001,76.55559567000455,53390.03502768001 2025-05-10,06:44:53.000,130,11036223,12845,0,1746859492,12960.586623520001,76.56969393000327,53390.055989039996 2025-05-10,06:44:54.000,130,11036195,12965,0,1746859493,12960.512524109996,76.54854653999791,53390.06297616001 2025-05-10,06:44:55.000,130,11036177,12925,0,1746859494,12960.499051489991,76.58379219000199,53390.02804056 2025-05-10,06:44:56.000,130,11036192,12885,0,1746859495,12960.512524109996,76.58379219000199,53390.090924640004 2025-05-10,06:44:57.000,130,11036160,12885,0,1746859496,12960.499051489991,76.58379219000199,53390.090924640004 2025-05-10,06:44:58.000,130,11036202,12805,0,1746859497,12960.499051489991,76.56264480000391,53390.13983448 2025-05-10,06:44:59.000,130,11036165,12925,0,1746859498,12960.519260419991,76.55559567000455,53390.15380872001 2025-05-10,06:45:00.000,130,11036198,12965,0,1746859499,12960.499051489991,76.57674306000263,53390.16778296 2025-05-10,06:45:01.000,130,11036195,13245,0,1746859500,12960.48557887,76.57674306000263,53390.20271856001 2025-05-10,06:45:02.000,130,11036178,12885,0,1746859501,12960.46536994,76.57674306000263,53390.18874432 2025-05-10,06:45:03.000,130,11036168,12605,0,1746859502,12960.44516101,76.59084132000135,53390.23066704001 2025-05-10,06:45:04.000,130,11036223,12645,0,1746859503,12960.5057878,76.56969393000327,53390.24464128 2025-05-10,06:45:05.000,130,11036167,13125,0,1746859504,12960.48557887,76.58379219000199,53390.34246096 2025-05-10,06:45:06.000,130,11036191,12565,0,1746859505,12960.492315179996,76.58379219000199,53390.25162840001 2025-05-10,06:45:07.000,130,11036197,12925,0,1746859506,12960.519260419991,76.58379219000199,53390.3913708 2025-05-10,06:45:08.000,130,11036184,12765,0,1746859507,12960.5057878,76.56969393000327,53390.33547384 2025-05-10,06:45:09.000,130,11036175,12765,0,1746859508,12960.532733039996,76.5344482799992,53390.3564352 2025-05-10,06:45:10.000,130,11036192,13005,0,1746859509,12960.532733039996,76.54149740999856,53390.43329352 2025-05-10,06:45:11.000,130,11036135,12885,0,1746859510,12960.552941969996,76.55559567000455,53390.46822912001 2025-05-10,06:45:12.000,130,11036167,12885,0,1746859511,12960.606832450001,76.52035002000048,53390.461242 2025-05-10,06:45:13.000,130,11036174,12885,0,1746859512,12960.627041380001,76.54854653999791,53390.51015184 2025-05-10,06:45:14.000,130,11036189,13005,0,1746859513,12960.620305069991,76.5344482799992,53390.48919048001 2025-05-10,06:45:15.000,130,11036148,12965,0,1746859514,12960.579887209991,76.51330089000112,53390.5311132 2025-05-10,06:45:16.000,130,11036167,12805,0,1746859515,12960.566414590001,76.52739914999984,53390.55906168 2025-05-10,06:45:17.000,130,11036186,12765,0,1746859516,12960.54620566,76.4992026300024,53390.56604880001 2025-05-10,06:45:18.000,130,11036151,12725,0,1746859517,12960.512524109996,76.54149740999856,53390.58002304 2025-05-10,06:45:19.000,130,11036157,13005,0,1746859518,12960.512524109996,76.54149740999856,53390.62893288 2025-05-10,06:45:20.000,130,11036153,12845,0,1746859519,12960.46536994,76.54854653999791,53390.63592000001 2025-05-10,06:45:21.000,130,11036188,12845,0,1746859520,12960.451897319996,76.56969393000327,53390.60797152001 2025-05-10,06:45:22.000,130,11036180,13005,0,1746859521,12960.44516101,76.58379219000199,53390.6708556 2025-05-10,06:45:23.000,130,11036172,12805,0,1746859522,12960.44516101,76.5978904500007,53390.71976544 2025-05-10,06:45:24.000,130,11036214,12925,0,1746859523,12960.451897319996,76.5978904500007,53390.663868480005 2025-05-10,06:45:25.000,130,11036210,13125,0,1746859524,12960.42495208,76.6472343600035,53390.75470104001 2025-05-10,06:45:26.000,130,11036143,12765,0,1746859525,12960.35758897999,76.66133262000221,53390.79662376 2025-05-10,06:45:27.000,130,11036172,12725,0,1746859526,12960.37779790999,76.69657826999901,53390.810598000004 2025-05-10,06:45:28.000,130,11036194,12965,0,1746859527,12960.33738004999,76.67543088000093,53390.85950784 2025-05-10,06:45:29.000,130,11036185,13005,0,1746859528,12960.3036985,76.67543088000093,53390.880469200005 2025-05-10,06:45:30.000,130,11036177,12685,0,1746859529,12960.270016949995,76.70362739999837,53390.9154048 2025-05-10,06:45:31.000,130,11036196,12645,0,1746859530,12960.229599089995,76.69657826999901,53390.89444344 2025-05-10,06:45:32.000,130,11036176,12925,0,1746859531,12960.148763369994,76.71772566000436,53390.929379040004 2025-05-10,06:45:33.000,130,11036153,12845,0,1746859532,12960.09487288999,76.70362739999837,53390.88745632 2025-05-10,06:45:34.000,130,11036173,12845,0,1746859533,12960.000564549999,76.70362739999837,53390.950340400006 2025-05-10,06:45:35.000,130,11036193,12765,0,1746859534,12959.980355619999,76.69657826999901,53390.999250240005 2025-05-10,06:45:36.000,130,11036188,12965,0,1746859535,12959.852365729988,76.71067652999773,53391.02021160001 2025-05-10,06:45:37.000,130,11036187,12685,0,1746859536,12959.818684179998,76.69657826999901,53390.99226312001 2025-05-10,06:45:38.000,130,11036163,12605,0,1746859537,12959.744584769993,76.67543088000093,53391.09008280001 2025-05-10,06:45:39.000,130,11036180,12885,0,1746859538,12959.690694290002,76.68248001000029,53390.97130176001 2025-05-10,06:45:40.000,130,11036178,12725,0,1746859539,12959.616594879997,76.67543088000093,53391.06213432 2025-05-10,06:45:41.000,130,11036159,13005,0,1746859540,12959.542495469992,76.68952913999965,53390.95732752 2025-05-10,06:45:42.000,130,11036186,12845,0,1746859541,12959.461659749992,76.63313610000478,53390.999250240005 2025-05-10,06:45:43.000,130,11036194,12965,0,1746859542,12959.414505579996,76.64018523000414,53391.048160080005 2025-05-10,06:45:44.000,130,11036138,13005,0,1746859543,12959.380824029991,76.61903783999878,53391.02021160001 2025-05-10,06:45:45.000,130,11036203,12565,0,1746859544,12959.299988309991,76.63313610000478,53390.985276 2025-05-10,06:45:46.000,130,11036207,12805,0,1746859545,12959.212416279996,76.66133262000221,53390.950340400006 2025-05-10,06:45:47.000,130,11036191,12845,0,1746859546,12959.14505318,76.66838175000157,53390.96431464 2025-05-10,06:45:48.000,130,11036195,12805,0,1746859547,12959.06421746,76.68952913999965,53390.93636616 2025-05-10,06:45:49.000,130,11036180,12885,0,1746859548,12959.00359067,76.70362739999837,53390.978288880004 2025-05-10,06:45:50.000,130,11036166,12765,0,1746859549,12958.92275495,76.7459221800018,53390.96431464 2025-05-10,06:45:51.000,130,11036197,12725,0,1746859550,12958.821710299999,76.81641348000267,53390.9154048 2025-05-10,06:45:52.000,130,11036201,12685,0,1746859551,12958.794765059989,76.87985565000417,53390.880469200005 2025-05-10,06:45:53.000,130,11036175,12645,0,1746859552,12958.700456719998,76.92919955999969,53390.90143056001 2025-05-10,06:45:54.000,130,11036200,12725,0,1746859553,12958.653302549988,76.9926417300012,53390.810598000004 2025-05-10,06:45:55.000,130,11036252,12765,0,1746859554,12958.579203139998,77.02788737999799,53390.82457224001 2025-05-10,06:45:56.000,130,11036151,13005,0,1746859555,12958.518576349998,77.07723129000078,53390.81758512 2025-05-10,06:45:57.000,130,11036184,12965,0,1746859556,12958.464685869993,77.0913295499995,53390.76867528 2025-05-10,06:45:58.000,130,11036165,12685,0,1746859557,12958.370377530002,77.11247694000485,53390.75470104001 2025-05-10,06:45:59.000,130,11036199,12965,0,1746859558,12958.329959670002,77.16886997999973,53390.69880408 2025-05-10,06:46:00.000,130,11036159,12725,0,1746859559,12958.296278119997,77.18296823999844,53390.73373968001 2025-05-10,06:46:01.000,130,11036200,13125,0,1746859560,12958.255860259997,77.21116476000316,53390.74771392 2025-05-10,06:46:02.000,130,11036177,12805,0,1746859561,12958.222178709992,77.18296823999844,53390.70579120001 2025-05-10,06:46:03.000,130,11036200,12645,0,1746859562,12958.148079300001,77.21116476000316,53390.69880408 2025-05-10,06:46:04.000,130,11036180,12725,0,1746859563,12958.134606679996,77.21821389000252,53390.70579120001 2025-05-10,06:46:05.000,130,11036185,12965,0,1746859564,12958.134606679996,77.22526302000188,53390.70579120001 2025-05-10,06:46:06.000,130,11036198,12765,0,1746859565,12958.08745251,77.28165606000402,53390.642907120004 2025-05-10,06:46:07.000,130,11036189,12965,0,1746859566,12958.08745251,77.3028034500021,53390.65688136001 2025-05-10,06:46:08.000,130,11036143,12605,0,1746859567,12958.080716199991,77.30985258000146,53390.62194576 2025-05-10,06:46:09.000,130,11036204,12845,0,1746859568,12958.033562029996,77.32395084000018,53390.60797152001 2025-05-10,06:46:10.000,130,11036152,12965,0,1746859569,12958.02682572,77.3380490999989,53390.62893288 2025-05-10,06:46:11.000,130,11036181,12925,0,1746859570,12958.033562029996,77.35214736000489,53390.58701016001 2025-05-10,06:46:12.000,130,11036168,12925,0,1746859571,12957.98640786,77.4014912700004,53390.545087440005 2025-05-10,06:46:13.000,130,11036222,12805,0,1746859572,12957.972935239995,77.47198257000127,53390.55207456 2025-05-10,06:46:14.000,130,11036152,12605,0,1746859573,12957.98640786,77.47198257000127,53390.593997280004 2025-05-10,06:46:15.000,130,11036128,12765,0,1746859574,12957.952726309995,77.49312995999935,53390.55207456 2025-05-10,06:46:16.000,130,11036238,13045,0,1746859575,12957.94599,77.54247387000214,53390.55207456 2025-05-10,06:46:17.000,130,11036194,12765,0,1746859576,12957.92578107,77.55657213000086,53390.57303592 2025-05-10,06:46:18.000,130,11036183,12765,0,1746859577,12957.88536321,77.5847686499983,53390.50316472 2025-05-10,06:46:19.000,130,11036259,12925,0,1746859578,12957.90557214,77.62706343000173,53390.5311132 2025-05-10,06:46:20.000,130,11036179,13085,0,1746859579,12957.91904475999,77.65525994999916,53390.51015184 2025-05-10,06:46:21.000,130,11036205,13005,0,1746859580,12957.86515428,77.70460386000195,53390.45425488 2025-05-10,06:46:22.000,130,11036217,12805,0,1746859581,12957.79779117999,77.74689863999811,53390.46822912001 2025-05-10,06:46:23.000,130,11036185,12925,0,1746859582,12957.84494535,77.78919342000154,53390.48220336 2025-05-10,06:46:24.000,130,11036206,13005,0,1746859583,12957.78431856,77.82443906999833,53390.447267760006 2025-05-10,06:46:25.000,130,11036186,12805,0,1746859584,12957.79779117999,77.83853733000433,53390.447267760006 2025-05-10,06:46:26.000,130,11036226,13085,0,1746859585,12957.80452749,77.86673385000176,53390.496177600005 2025-05-10,06:46:27.000,130,11036206,12805,0,1746859586,12957.770845939995,77.85263559000305,53390.447267760006 2025-05-10,06:46:28.000,130,11036207,12845,0,1746859587,12957.76410963,77.92312689000391,53390.45425488 2025-05-10,06:46:29.000,130,11036218,12725,0,1746859588,12957.76410963,77.93722515000263,53390.3913708 2025-05-10,06:46:30.000,130,11036140,13005,0,1746859589,12957.78431856,77.97247079999943,53390.38438368 2025-05-10,06:46:31.000,130,11036183,12925,0,1746859590,12957.78431856,78.00066732000414,53390.38438368 2025-05-10,06:46:32.000,130,11036231,12885,0,1746859591,12957.81800010999,78.02886384000158,53390.41931928001 2025-05-10,06:46:33.000,130,11036233,12805,0,1746859592,12957.811263799995,78.0429621000003,53390.40534504 2025-05-10,06:46:34.000,130,11036186,12605,0,1746859593,12957.85841796999,78.08525688000373,53390.3564352 2025-05-10,06:46:35.000,130,11036174,12325,0,1746859594,12957.87862689999,78.09230601000309,53390.328486720005 2025-05-10,06:46:36.000,130,11036175,12805,0,1746859595,12957.871890589995,78.1064042700018,53390.32149960001 2025-05-10,06:46:37.000,130,11036183,13125,0,1746859596,12957.912308449995,78.08525688000373,53390.34246096 2025-05-10,06:46:38.000,130,11036234,13125,0,1746859597,12957.96619893,78.14869904999796,53390.3564352 2025-05-10,06:46:39.000,130,11036229,12725,0,1746859598,12957.98640786,78.12050253000052,53390.3564352 2025-05-10,06:46:40.000,130,11036192,12965,0,1746859599,12958.04029833999,78.11345340000116,53390.38438368 2025-05-10,06:46:41.000,130,11036238,13045,0,1746859600,12958.073979889996,78.13460078999924,53390.38438368 2025-05-10,06:46:42.000,130,11036189,12965,0,1746859601,12958.073979889996,78.14869904999796,53390.3913708 2025-05-10,06:46:43.000,130,11036137,12965,0,1746859602,12958.100925129991,78.14869904999796,53390.33547384 2025-05-10,06:46:44.000,130,11036203,12765,0,1746859603,12958.161551919991,78.17689557000267,53390.36342232 2025-05-10,06:46:45.000,130,11036203,12925,0,1746859604,12958.168288230001,78.20509209000011,53390.3564352 2025-05-10,06:46:46.000,130,11036179,12925,0,1746859605,12958.222178709992,78.20509209000011,53390.40534504 2025-05-10,06:46:47.000,130,11036166,12605,0,1746859606,12958.242387639992,78.19099383000139,53390.426306400004 2025-05-10,06:46:48.000,130,11036200,12965,0,1746859607,12958.235651329996,78.20509209000011,53390.43329352 2025-05-10,06:46:49.000,130,11036222,12845,0,1746859608,12958.262596569992,78.17689557000267,53390.38438368 2025-05-10,06:46:50.000,130,11036168,12805,0,1746859609,12958.262596569992,78.21214121999947,53390.426306400004 2025-05-10,06:46:51.000,130,11036169,12685,0,1746859610,12958.296278119997,78.23328861000482,53390.461242 2025-05-10,06:46:52.000,130,11036194,13085,0,1746859611,12958.276069189997,78.24738687000354,53390.43329352 2025-05-10,06:46:53.000,130,11036199,12845,0,1746859612,12958.276069189997,78.29673077999905,53390.46822912001 2025-05-10,06:46:54.000,130,11036195,12765,0,1746859613,12958.249123950001,78.2896816499997,53390.45425488 2025-05-10,06:46:55.000,130,11036196,13005,0,1746859614,12958.323223359992,78.27558339000097,53390.52412608 2025-05-10,06:46:56.000,130,11036210,12405,0,1746859615,12958.282805499992,78.29673077999905,53390.53810032001 2025-05-10,06:46:57.000,130,11036140,12805,0,1746859616,12958.289541810002,78.26853426000162,53390.48220336 2025-05-10,06:46:58.000,130,11036188,12845,0,1746859617,12958.282805499992,78.28263252000033,53390.51713896001 2025-05-10,06:46:59.000,130,11036229,12965,0,1746859618,12958.289541810002,78.30377990999841,53390.48220336 2025-05-10,06:47:00.000,130,11036191,13005,0,1746859619,12958.329959670002,78.2896816499997,53390.50316472 2025-05-10,06:47:01.000,130,11036197,12885,0,1746859620,12958.289541810002,78.27558339000097,53390.52412608 2025-05-10,06:47:02.000,130,11036170,13085,0,1746859621,12958.309750740002,78.2544360000029,53390.52412608 2025-05-10,06:47:03.000,130,11036215,12885,0,1746859622,12958.329959670002,78.26148513000226,53390.593997280004 2025-05-10,06:47:04.000,130,11036194,12925,0,1746859623,12958.363641219992,78.21919034999883,53390.63592000001 2025-05-10,06:47:05.000,130,11036197,12605,0,1746859624,12958.363641219992,78.19804296000075,53390.62893288 2025-05-10,06:47:06.000,130,11036214,12965,0,1746859625,12958.390586460002,78.16984644000331,53390.614958640006 2025-05-10,06:47:07.000,130,11036191,13005,0,1746859626,12958.356904909997,78.17689557000267,53390.62893288 2025-05-10,06:47:08.000,130,11036208,12605,0,1746859627,12958.390586460002,78.19099383000139,53390.642907120004 2025-05-10,06:47:09.000,130,11036216,12605,0,1746859628,12958.417531699997,78.16279731000395,53390.642907120004 2025-05-10,06:47:10.000,130,11036192,12965,0,1746859629,12958.491631110002,78.17689557000267,53390.73373968001 2025-05-10,06:47:11.000,130,11036232,12965,0,1746859630,12958.505103729993,78.1416499199986,53390.71976544 2025-05-10,06:47:12.000,130,11036181,12645,0,1746859631,12958.545521589993,78.14869904999796,53390.6708556 2025-05-10,06:47:13.000,130,11036220,12645,0,1746859632,12958.585939449993,78.19099383000139,53390.74771392 2025-05-10,06:47:14.000,130,11036214,13165,0,1746859633,12958.612884689988,78.17689557000267,53390.761688160004 2025-05-10,06:47:15.000,130,11036151,12925,0,1746859634,12958.599412069998,78.24738687000354,53390.77566240001 2025-05-10,06:47:16.000,130,11036204,13045,0,1746859635,12958.673511479989,78.22623947999818,53390.79662376 2025-05-10,06:47:17.000,130,11036216,12805,0,1746859636,12958.673511479989,78.2544360000029,53390.79662376 2025-05-10,06:47:18.000,130,11036175,12765,0,1746859637,12958.727401959994,78.26148513000226,53390.88745632 2025-05-10,06:47:19.000,130,11036163,13005,0,1746859638,12958.713929339989,78.26853426000162,53390.950340400006 2025-05-10,06:47:20.000,130,11036187,12845,0,1746859639,12958.767819819994,78.28263252000033,53390.929379040004 2025-05-10,06:47:21.000,130,11036238,13045,0,1746859640,12958.788028749994,78.33902556000248,53390.999250240005 2025-05-10,06:47:22.000,130,11036191,12845,0,1746859641,12958.814973989989,78.31082903999777,53391.04117296001 2025-05-10,06:47:23.000,130,11036210,13125,0,1746859642,12958.882337089999,78.33902556000248,53391.097069920004 2025-05-10,06:47:24.000,130,11036168,12885,0,1746859643,12958.882337089999,78.36722207999992,53391.11104416001 2025-05-10,06:47:25.000,130,11036236,13085,0,1746859644,12958.85539184999,78.37427120999928,53391.15296688 2025-05-10,06:47:26.000,130,11036194,13125,0,1746859645,12958.949700189994,78.3531238200012,53391.166941120006 2025-05-10,06:47:27.000,130,11036177,12725,0,1746859646,12958.98338174,78.36017295000056,53391.20187672 2025-05-10,06:47:28.000,130,11036207,12645,0,1746859647,12958.99685435999,78.34607469000184,53391.29270928 2025-05-10,06:47:29.000,130,11036184,12965,0,1746859648,12959.03727221999,78.36017295000056,53391.27174792 2025-05-10,06:47:30.000,130,11036203,12765,0,1746859649,12959.091162699995,78.38132033999864,53391.35559336001 2025-05-10,06:47:31.000,130,11036165,12925,0,1746859650,12959.15852579999,78.38132033999864,53391.39052896 2025-05-10,06:47:32.000,130,11036186,12445,0,1746859651,12959.212416279996,78.388369469998,53391.453413040006 2025-05-10,06:47:33.000,130,11036213,12725,0,1746859652,12959.273043069996,78.39541860000463,53391.52328424001 2025-05-10,06:47:34.000,130,11036154,12605,0,1746859653,12959.299988309991,78.43066425000143,53391.55821984 2025-05-10,06:47:35.000,130,11036190,12765,0,1746859654,12959.387560340001,78.41656599000271,53391.59315544001 2025-05-10,06:47:36.000,130,11036188,12645,0,1746859655,12959.421241889992,78.42361512000207,53391.67700088 2025-05-10,06:47:37.000,130,11036246,12965,0,1746859656,12959.441450819992,78.44476251000015,53391.70494936 2025-05-10,06:47:38.000,130,11036199,12525,0,1746859657,12959.502077609992,78.49410642000294,53391.72591072 2025-05-10,06:47:39.000,130,11036232,13005,0,1746859658,12959.542495469992,78.51525381000101,53391.83071752001 2025-05-10,06:47:40.000,130,11036198,12645,0,1746859659,12959.535759159997,78.55049945999781,53391.85866600001 2025-05-10,06:47:41.000,130,11036177,12525,0,1746859660,12959.542495469992,78.60689249999996,53391.8237304 2025-05-10,06:47:42.000,130,11036151,13005,0,1746859661,12959.616594879997,78.63508902000467,53391.94251144 2025-05-10,06:47:43.000,130,11036195,12685,0,1746859662,12959.596385949997,78.71967858000426,53392.005395520006 2025-05-10,06:47:44.000,130,11036222,12925,0,1746859663,12959.603122259992,78.71967858000426,53391.99840840001 2025-05-10,06:47:45.000,130,11036244,12845,0,1746859664,12959.603122259992,78.78312074999849,53392.09622808001 2025-05-10,06:47:46.000,130,11036152,12765,0,1746859665,12959.623331189992,78.8113172700032,53392.1381508 2025-05-10,06:47:47.000,130,11036221,12805,0,1746859666,12959.650276430002,78.86771030999807,53392.15911216 2025-05-10,06:47:48.000,130,11036166,12685,0,1746859667,12959.663749049992,78.9100050900015,53392.19404776001 2025-05-10,06:47:49.000,130,11036154,12605,0,1746859668,12959.670485360002,78.98049639000237,53392.208022 2025-05-10,06:47:50.000,130,11036225,12765,0,1746859669,12959.683957979993,79.02279116999853,53392.30584168 2025-05-10,06:47:51.000,130,11036166,12645,0,1746859670,12959.710903220002,79.05098769000324,53392.30584168 2025-05-10,06:47:52.000,130,11036188,12725,0,1746859671,12959.744584769993,79.07213508000132,53392.340777280006 2025-05-10,06:47:53.000,130,11036166,13125,0,1746859672,12959.717639529998,79.08623334000004,53392.45257120001 2025-05-10,06:47:54.000,130,11036166,12965,0,1746859673,12959.731112150002,79.10033159999875,53392.42462272 2025-05-10,06:47:55.000,130,11036102,12925,0,1746859674,12959.737848459998,79.17787202999898,53392.5224424 2025-05-10,06:47:56.000,130,11036154,12685,0,1746859675,12959.724375839993,79.1214789900041,53392.51545528 2025-05-10,06:47:57.000,130,11036181,12925,0,1746859676,12959.764793699993,79.1214789900041,53392.53641664 2025-05-10,06:47:58.000,130,11036145,12805,0,1746859677,12959.758057389998,79.10738072999811,53392.53641664 2025-05-10,06:47:59.000,130,11036132,12845,0,1746859678,12959.778266319998,79.10033159999875,53392.56436512 2025-05-10,06:48:00.000,130,11036159,13005,0,1746859679,12959.778266319998,79.14262638000218,53392.606287840004 2025-05-10,06:48:01.000,130,11036138,12805,0,1746859680,12959.751321080003,79.1214789900041,53392.676159040006 2025-05-10,06:48:02.000,130,11036205,13045,0,1746859681,12959.764793699993,79.13557725000283,53392.655197680004 2025-05-10,06:48:03.000,130,11036167,12965,0,1746859682,12959.751321080003,79.1567246400009,53392.725068880005 2025-05-10,06:48:04.000,130,11036211,12885,0,1746859683,12959.805211559993,79.12852812000347,53392.78795296001 2025-05-10,06:48:05.000,130,11036132,12965,0,1746859684,12959.845629419993,79.13557725000283,53392.725068880005 2025-05-10,06:48:06.000,130,11036205,12725,0,1746859685,12959.825420489993,79.1567246400009,53392.843849920006 2025-05-10,06:48:07.000,130,11036207,13045,0,1746859686,12959.845629419993,79.13557725000283,53392.794940080006 2025-05-10,06:48:08.000,130,11036188,12765,0,1746859687,12959.859102039998,79.1919702899977,53392.87878552 2025-05-10,06:48:09.000,130,11036158,12805,0,1746859688,12959.852365729988,79.17082289999962,53392.87878552 2025-05-10,06:48:10.000,130,11036186,12805,0,1746859689,12959.845629419993,79.12852812000347,53392.892759760005 2025-05-10,06:48:11.000,130,11036174,12845,0,1746859690,12959.879310969998,79.18492115999834,53392.99756656 2025-05-10,06:48:12.000,130,11036225,12845,0,1746859691,12959.886047279993,79.17787202999898,53392.93468248001 2025-05-10,06:48:13.000,130,11036191,12965,0,1746859692,12959.865838349993,79.17082289999962,53392.96961808 2025-05-10,06:48:14.000,130,11036186,12845,0,1746859693,12959.879310969998,79.17787202999898,53393.02551504 2025-05-10,06:48:15.000,130,11036224,12805,0,1746859694,12959.852365729988,79.1919702899977,53392.990579440004 2025-05-10,06:48:16.000,130,11036181,12965,0,1746859695,12959.865838349993,79.19901942000433,53392.99756656 2025-05-10,06:48:17.000,130,11036186,12725,0,1746859696,12959.825420489993,79.22016681000241,53393.03250216001 2025-05-10,06:48:18.000,130,11036149,12965,0,1746859697,12959.764793699993,79.24131420000049,53393.03250216001 2025-05-10,06:48:19.000,130,11036112,12965,0,1746859698,12959.744584769993,79.26246158999857,53393.07442488 2025-05-10,06:48:20.000,130,11036171,12685,0,1746859699,12959.690694290002,79.24836332999985,53393.03250216001 2025-05-10,06:48:21.000,130,11036141,12845,0,1746859700,12959.677221669997,79.23426507000113,53393.05346352001 2025-05-10,06:48:22.000,130,11036213,12965,0,1746859701,12959.636803809997,79.20606855000369,53393.12333472001 2025-05-10,06:48:23.000,130,11036202,12605,0,1746859702,12959.630067500002,79.20606855000369,53393.05346352001 2025-05-10,06:48:24.000,130,11036229,12885,0,1746859703,12959.589649640002,79.21311768000305,53393.10237336001 2025-05-10,06:48:25.000,130,11036216,12645,0,1746859704,12959.582913329992,79.19901942000433,53393.10237336001 2025-05-10,06:48:26.000,130,11036212,12525,0,1746859705,12959.508813920002,79.19901942000433,53393.07442488 2025-05-10,06:48:27.000,130,11036238,12845,0,1746859706,12959.495341299997,79.18492115999834,53393.109360480004 2025-05-10,06:48:28.000,130,11036150,12805,0,1746859707,12959.475132369997,79.1919702899977,53393.12333472001 2025-05-10,06:48:29.000,130,11036213,12965,0,1746859708,12959.468396060001,79.19901942000433,53393.07442488 2025-05-10,06:48:30.000,130,11036131,12685,0,1746859709,12959.448187130001,79.17082289999962,53393.0464764 2025-05-10,06:48:31.000,130,11036152,12725,0,1746859710,12959.495341299997,79.19901942000433,53393.05346352001 2025-05-10,06:48:32.000,130,11036196,13205,0,1746859711,12959.488604990001,79.17787202999898,53393.08141200001 2025-05-10,06:48:33.000,130,11036233,12845,0,1746859712,12959.454923439996,79.21311768000305,53393.060450640005 2025-05-10,06:48:34.000,130,11036138,13165,0,1746859713,12959.448187130001,79.17787202999898,53393.06743776 2025-05-10,06:48:35.000,130,11036199,12965,0,1746859714,12959.441450819992,79.14262638000218,53393.109360480004 2025-05-10,06:48:36.000,130,11036168,12765,0,1746859715,12959.441450819992,79.14967551000154,53393.0464764 2025-05-10,06:48:37.000,130,11036227,12885,0,1746859716,12959.461659749992,79.17787202999898,53393.09538624 2025-05-10,06:48:38.000,130,11036206,12605,0,1746859717,12959.441450819992,79.1567246400009,53393.10237336001 2025-05-10,06:48:39.000,130,11036184,12885,0,1746859718,12959.414505579996,79.12852812000347,53393.10237336001 2025-05-10,06:48:40.000,130,11036199,12965,0,1746859719,12959.441450819992,79.13557725000283,53393.158270320004 2025-05-10,06:48:41.000,130,11036212,12885,0,1746859720,12959.394296649996,79.12852812000347,53393.10237336001 2025-05-10,06:48:42.000,130,11036259,12645,0,1746859721,12959.387560340001,79.0932824699994,53393.1163476 2025-05-10,06:48:43.000,130,11036218,12725,0,1746859722,12959.374087719996,79.14262638000218,53393.12333472001 2025-05-10,06:48:44.000,130,11036226,12805,0,1746859723,12959.333669859996,79.13557725000283,53393.17224456001 2025-05-10,06:48:45.000,130,11036169,12765,0,1746859724,12959.320197239991,79.14262638000218,53393.109360480004 2025-05-10,06:48:46.000,130,11036214,12725,0,1746859725,12959.273043069996,79.16377377000026,53393.10237336001 2025-05-10,06:48:47.000,130,11036208,13005,0,1746859726,12959.293251999996,79.17787202999898,53393.109360480004 2025-05-10,06:48:48.000,130,11036200,12765,0,1746859727,12959.25957044999,79.1567246400009,53393.15128320001 2025-05-10,06:48:49.000,130,11036207,13085,0,1746859728,12959.23936151999,79.18492115999834,53393.158270320004 2025-05-10,06:48:50.000,130,11036148,12565,0,1746859729,12959.232625209996,79.17082289999962,53393.10237336001 2025-05-10,06:48:51.000,130,11036210,12885,0,1746859730,12959.21915258999,79.20606855000369,53393.05346352001 2025-05-10,06:48:52.000,130,11036156,12885,0,1746859731,12959.20567997,79.14967551000154,53393.06743776 2025-05-10,06:48:53.000,130,11036171,12765,0,1746859732,12959.20567997,79.1567246400009,53393.07442488 2025-05-10,06:48:54.000,130,11036222,12525,0,1746859733,12959.17873472999,79.1919702899977,53393.03948928 2025-05-10,06:48:55.000,130,11036166,12885,0,1746859734,12959.18547104,79.22721594000177,53393.02551504 2025-05-10,06:48:56.000,130,11036186,13045,0,1746859735,12959.131580559995,79.1919702899977,53393.03948928 2025-05-10,06:48:57.000,130,11036202,12605,0,1746859736,12959.10463532,79.20606855000369,53393.01852792 2025-05-10,06:48:58.000,130,11036164,12965,0,1746859737,12959.050744839995,79.22721594000177,53393.03250216001 2025-05-10,06:48:59.000,130,11036192,12965,0,1746859738,12959.0237996,79.23426507000113,53393.06743776 2025-05-10,06:49:00.000,130,11036169,12845,0,1746859739,12959.00359067,79.23426507000113,53393.02551504 2025-05-10,06:49:01.000,130,11036208,13045,0,1746859740,12958.96317281,79.24836332999985,53392.99756656 2025-05-10,06:49:02.000,130,11036169,13005,0,1746859741,12958.949700189994,79.24836332999985,53392.93468248001 2025-05-10,06:49:03.000,130,11036184,12805,0,1746859742,12958.87560077999,79.28360898000392,53392.98359232001 2025-05-10,06:49:04.000,130,11036176,13125,0,1746859743,12958.848655539994,79.28360898000392,53393.00455368001 2025-05-10,06:49:05.000,130,11036210,13045,0,1746859744,12958.828446609994,79.31180550000136,53392.98359232001 2025-05-10,06:49:06.000,130,11036192,12605,0,1746859745,12958.788028749994,79.34000201999879,53393.011540800006 2025-05-10,06:49:07.000,130,11036188,13285,0,1746859746,12958.754347199989,79.34705114999815,53392.990579440004 2025-05-10,06:49:08.000,130,11036119,12605,0,1746859747,12958.734138269989,79.34705114999815,53392.94865672 2025-05-10,06:49:09.000,130,11036156,12725,0,1746859748,12958.646566239993,79.4034441900003,53392.98359232001 2025-05-10,06:49:10.000,130,11036191,12685,0,1746859749,12958.619620999998,79.34705114999815,53392.89974688 2025-05-10,06:49:11.000,130,11036239,12845,0,1746859750,12958.585939449993,79.34000201999879,53392.906734 2025-05-10,06:49:12.000,130,11036169,13045,0,1746859751,12958.572466829988,79.33295288999943,53392.86481128001 2025-05-10,06:49:13.000,130,11036219,12765,0,1746859752,12958.552257900003,79.304756370002,53392.8717984 2025-05-10,06:49:14.000,130,11036261,12525,0,1746859753,12958.511840040002,79.29770724000264,53392.822888560004 2025-05-10,06:49:15.000,130,11036180,12605,0,1746859754,12958.478158489997,79.26951071999792,53392.78096584 2025-05-10,06:49:16.000,130,11036186,12645,0,1746859755,12958.417531699997,79.2554124599992,53392.76000448 2025-05-10,06:49:17.000,130,11036203,12845,0,1746859756,12958.383850149992,79.23426507000113,53392.74603024001 2025-05-10,06:49:18.000,130,11036166,12685,0,1746859757,12958.350168600002,79.18492115999834,53392.732056 2025-05-10,06:49:19.000,130,11036192,12725,0,1746859758,12958.289541810002,79.16377377000026,53392.732056 2025-05-10,06:49:20.000,130,11036172,12765,0,1746859759,12958.228915020001,79.17082289999962,53392.69013328 2025-05-10,06:49:21.000,130,11036183,13005,0,1746859760,12958.195233469996,79.1567246400009,53392.61327496 2025-05-10,06:49:22.000,130,11036183,12765,0,1746859761,12958.141342989991,79.17082289999962,53392.62026208001 2025-05-10,06:49:23.000,130,11036153,12725,0,1746859762,12958.114397749996,79.14262638000218,53392.62026208001 2025-05-10,06:49:24.000,130,11036179,12645,0,1746859763,12958.10766144,79.14967551000154,53392.557378000005 2025-05-10,06:49:25.000,130,11036152,12885,0,1746859764,12958.08745251,79.14967551000154,53392.508468160006 2025-05-10,06:49:26.000,130,11036210,12845,0,1746859765,12958.04029833999,79.14967551000154,53392.508468160006 2025-05-10,06:49:27.000,130,11036222,12845,0,1746859766,12958.04703465,79.17082289999962,53392.48051968001 2025-05-10,06:49:28.000,130,11036203,12805,0,1746859767,12957.993144169996,79.18492115999834,53392.45257120001 2025-05-10,06:49:29.000,130,11036241,13125,0,1746859768,12957.993144169996,79.19901942000433,53392.36872576 2025-05-10,06:49:30.000,130,11036144,12965,0,1746859769,12957.99988047999,79.21311768000305,53392.37571288 2025-05-10,06:49:31.000,130,11036197,12725,0,1746859770,12958.02008940999,79.2554124599992,53392.291867440006 2025-05-10,06:49:32.000,130,11036191,12605,0,1746859771,12958.033562029996,79.23426507000113,53392.29885456 2025-05-10,06:49:33.000,130,11036191,12925,0,1746859772,12958.053770959996,79.32590376000007,53392.319815920004 2025-05-10,06:49:34.000,130,11036189,12805,0,1746859773,12958.080716199991,79.31180550000136,53392.20103488 2025-05-10,06:49:35.000,130,11036150,12765,0,1746859774,12958.100925129991,79.33295288999943,53392.22898336 2025-05-10,06:49:36.000,130,11036218,12805,0,1746859775,12958.161551919991,79.37524767000286,53392.24295760001 2025-05-10,06:49:37.000,130,11036184,12605,0,1746859776,12958.161551919991,79.36114941000415,53392.20103488 2025-05-10,06:49:38.000,130,11036203,12965,0,1746859777,12958.222178709992,79.37524767000286,53392.208022 2025-05-10,06:49:39.000,130,11036218,13005,0,1746859778,12958.276069189997,79.4034441900003,53392.20103488 2025-05-10,06:49:40.000,130,11036161,13005,0,1746859779,12958.336695979997,79.41754244999902,53392.18706064 2025-05-10,06:49:41.000,130,11036184,13005,0,1746859780,12958.377113839997,79.42459157999838,53392.19404776001 2025-05-10,06:49:42.000,130,11036197,12965,0,1746859781,12958.404059079992,79.45278810000309,53392.14513792001 2025-05-10,06:49:43.000,130,11036199,12765,0,1746859782,12958.383850149992,79.42459157999838,53392.14513792001 2025-05-10,06:49:44.000,130,11036194,12965,0,1746859783,12958.404059079992,79.42459157999838,53392.1381508 2025-05-10,06:49:45.000,130,11036142,13205,0,1746859784,12958.397322769997,79.43164070999774,53392.1381508 2025-05-10,06:49:46.000,130,11036171,12685,0,1746859785,12958.404059079992,79.41754244999902,53392.124176560006 2025-05-10,06:49:47.000,130,11036139,12725,0,1746859786,12958.410795390002,79.43164070999774,53392.124176560006 2025-05-10,06:49:48.000,130,11036160,12525,0,1746859787,12958.410795390002,79.4034441900003,53392.173086400006 2025-05-10,06:49:49.000,130,11036144,12805,0,1746859788,12958.356904909997,79.45278810000309,53392.0682796 2025-05-10,06:49:50.000,130,11036121,12605,0,1746859789,12958.370377530002,79.48098462000053,53392.124176560006 2025-05-10,06:49:51.000,130,11036197,12885,0,1746859790,12958.309750740002,79.47393549000117,53392.11718944001 2025-05-10,06:49:52.000,130,11036147,12765,0,1746859791,12958.262596569992,79.53032853000332,53392.11020232 2025-05-10,06:49:53.000,130,11036192,12885,0,1746859792,12958.175024539996,79.5162302700046,53392.08924096 2025-05-10,06:49:54.000,130,11036174,12645,0,1746859793,12958.148079300001,79.55852505000075,53392.06129248 2025-05-10,06:49:55.000,130,11036161,13285,0,1746859794,12958.121134059991,79.59377070000482,53392.04033112 2025-05-10,06:49:56.000,130,11036199,13045,0,1746859795,12958.073979889996,79.67131112999778,53391.99142128 2025-05-10,06:49:57.000,130,11036175,12965,0,1746859796,12958.02682572,79.72770416999992,53391.99142128 2025-05-10,06:49:58.000,130,11036153,12965,0,1746859797,12958.00661679,79.75590069000464,53391.956485680006 2025-05-10,06:49:59.000,130,11036202,12885,0,1746859798,12958.00661679,79.79819547000079,53391.94949856001 2025-05-10,06:50:00.000,130,11036172,12885,0,1746859799,12957.93925368999,79.84049025000422,53391.91456296 2025-05-10,06:50:01.000,130,11036187,12885,0,1746859800,12957.93925368999,79.91803068000445,53391.92155008 2025-05-10,06:50:02.000,130,11036128,13005,0,1746859801,12957.89883582999,79.91803068000445,53391.8936016 2025-05-10,06:50:03.000,130,11036213,13045,0,1746859802,12957.932517379995,79.9603254600006,53391.92155008 2025-05-10,06:50:04.000,130,11036165,12805,0,1746859803,12957.91904475999,79.97442371999932,53391.86565312 2025-05-10,06:50:05.000,130,11036234,12845,0,1746859804,12957.94599,80.00262024000403,53391.816743280004 2025-05-10,06:50:06.000,130,11036179,13045,0,1746859805,12958.02682572,80.02376763000211,53391.80276904 2025-05-10,06:50:07.000,130,11036203,12965,0,1746859806,12957.97967154999,79.99557111000468,53391.816743280004 2025-05-10,06:50:08.000,130,11036180,12725,0,1746859807,12958.033562029996,80.03786589000083,53391.767833440004 2025-05-10,06:50:09.000,130,11036149,12885,0,1746859808,12958.04703465,80.05196414999955,53391.78180768001 2025-05-10,06:50:10.000,130,11036205,12765,0,1746859809,12958.02008940999,80.08016067000426,53391.77482056 2025-05-10,06:50:11.000,130,11036166,12805,0,1746859810,12958.04029833999,80.05901327999891,53391.7538592 2025-05-10,06:50:12.000,130,11036151,12805,0,1746859811,12958.04029833999,80.04491502000019,53391.74687208 2025-05-10,06:50:13.000,130,11036185,12685,0,1746859812,12958.04703465,80.05901327999891,53391.72591072 2025-05-10,06:50:14.000,130,11036156,12645,0,1746859813,12957.99988047999,80.10130806000234,53391.69796224 2025-05-10,06:50:15.000,130,11036177,12685,0,1746859814,12957.96619893,80.1083571900017,53391.69796224 2025-05-10,06:50:16.000,130,11036153,12925,0,1746859815,12957.91904475999,80.11540632000106,53391.64206528001 2025-05-10,06:50:17.000,130,11036175,12805,0,1746859816,12957.86515428,80.1083571900017,53391.683988 2025-05-10,06:50:18.000,130,11036180,12805,0,1746859817,12957.80452749,80.1436028399985,53391.670013760006 2025-05-10,06:50:19.000,130,11036151,12725,0,1746859818,12957.730428079994,80.18589762000192,53391.649052400004 2025-05-10,06:50:20.000,130,11036207,12965,0,1746859819,12957.642856049999,80.19294675000128,53391.56520696 2025-05-10,06:50:21.000,130,11036141,12725,0,1746859820,12957.541811399999,80.22114326999872,53391.50931 2025-05-10,06:50:22.000,130,11036189,12805,0,1746859821,12957.447503059993,80.22114326999872,53391.502322880006 2025-05-10,06:50:23.000,130,11036142,13005,0,1746859822,12957.380139959998,80.26343805000215,53391.55821984 2025-05-10,06:50:24.000,130,11036142,13045,0,1746859823,12957.279095309998,80.26343805000215,53391.51629712 2025-05-10,06:50:25.000,130,11036168,12805,0,1746859824,12957.211732210002,80.32688022000366,53391.46040016 2025-05-10,06:50:26.000,130,11036172,12605,0,1746859825,12957.151105420002,80.34097848000238,53391.383541840005 2025-05-10,06:50:27.000,130,11036171,12925,0,1746859826,12957.144369109992,80.3550767400011,53391.41149032 2025-05-10,06:50:28.000,130,11036198,12805,0,1746859827,12957.083742319992,80.40442065000389,53391.39052896 2025-05-10,06:50:29.000,130,11036150,12685,0,1746859828,12957.029851840001,80.40442065000389,53391.35559336001 2025-05-10,06:50:30.000,130,11036197,12805,0,1746859829,12956.955752429996,80.39737152000453,53391.27873504001 2025-05-10,06:50:31.000,130,11036174,12765,0,1746859830,12956.989433980001,80.43261717000132,53391.27873504001 2025-05-10,06:50:32.000,130,11036136,12965,0,1746859831,12956.955752429996,80.48901021000347,53391.25777368001 2025-05-10,06:50:33.000,130,11036183,12765,0,1746859832,12956.942279809991,80.46081368999876,53391.1948896 2025-05-10,06:50:34.000,130,11036175,13005,0,1746859833,12956.969225050001,80.48901021000347,53391.166941120006 2025-05-10,06:50:35.000,130,11036207,12765,0,1746859834,12956.922070879991,80.51015760000155,53391.20886384001 2025-05-10,06:50:36.000,130,11036188,12885,0,1746859835,12956.901861949991,80.54540324999834,53391.15995400001 2025-05-10,06:50:37.000,130,11036187,13085,0,1746859836,12956.895125639996,80.5524523799977,53391.09008280001 2025-05-10,06:50:38.000,130,11036176,12725,0,1746859837,12956.874916709996,80.53835411999898,53391.07610856 2025-05-10,06:50:39.000,130,11036170,12965,0,1746859838,12956.854707779996,80.53130498999963,53391.07610856 2025-05-10,06:50:40.000,130,11036165,12845,0,1746859839,12956.84797147,80.51720673000091,53391.04117296001 2025-05-10,06:50:41.000,130,11036161,12605,0,1746859840,12956.84797147,80.57359977000306,53390.99226312001 2025-05-10,06:50:42.000,130,11036121,12805,0,1746859841,12956.78734468,80.55950151000434,53390.99226312001 2025-05-10,06:50:43.000,130,11036203,13005,0,1746859842,12956.814289919996,80.55950151000434,53390.99226312001 2025-05-10,06:50:44.000,130,11036168,12845,0,1746859843,12956.854707779996,80.5665506400037,53390.950340400006 2025-05-10,06:50:45.000,130,11036171,12605,0,1746859844,12956.794080989996,80.57359977000306,53390.96431464 2025-05-10,06:50:46.000,130,11036179,12725,0,1746859845,12956.78734468,80.5524523799977,53390.95732752 2025-05-10,06:50:47.000,130,11036140,12765,0,1746859846,12956.773872059995,80.5665506400037,53390.87348208001 2025-05-10,06:50:48.000,130,11036125,13165,0,1746859847,12956.74692682,80.58064890000242,53390.90841768 2025-05-10,06:50:49.000,130,11036169,13045,0,1746859848,12956.72671789,80.62999280999793,53390.950340400006 2025-05-10,06:50:50.000,130,11036187,12965,0,1746859849,12956.753663129995,80.63704194000456,53390.99226312001 2025-05-10,06:50:51.000,130,11036168,12845,0,1746859850,12956.70650896,80.62294367999857,53390.89444344 2025-05-10,06:50:52.000,130,11036165,13125,0,1746859851,12956.71998157999,80.60884541999985,53390.85950784 2025-05-10,06:50:53.000,130,11036190,13005,0,1746859852,12956.753663129995,80.63704194000456,53390.90841768 2025-05-10,06:50:54.000,130,11036143,12925,0,1746859853,12956.733454199995,80.62294367999857,53390.89444344 2025-05-10,06:50:55.000,130,11036147,12685,0,1746859854,12956.67956371999,80.61589454999921,53390.88745632 2025-05-10,06:50:56.000,130,11036177,12645,0,1746859855,12956.65935478999,80.665238460002,53390.82457224001 2025-05-10,06:50:57.000,130,11036186,12885,0,1746859856,12956.612200619995,80.65114020000328,53390.77566240001 2025-05-10,06:50:58.000,130,11036157,12925,0,1746859857,12956.56504645,80.65818933000264,53390.7407268 2025-05-10,06:50:59.000,130,11036211,12725,0,1746859858,12956.53810120999,80.64409107000392,53390.76867528 2025-05-10,06:51:00.000,130,11036164,12925,0,1746859859,12956.49768334999,80.60884541999985,53390.78963664 2025-05-10,06:51:01.000,130,11036176,12885,0,1746859860,12956.430320249994,80.58064890000242,53390.810598000004 2025-05-10,06:51:02.000,130,11036239,12805,0,1746859861,12956.356220839989,80.58064890000242,53390.7407268 2025-05-10,06:51:03.000,130,11036196,13165,0,1746859862,12956.275385119989,80.54540324999834,53390.73373968001 2025-05-10,06:51:04.000,130,11036184,12845,0,1746859863,12956.282121429998,80.5524523799977,53390.761688160004 2025-05-10,06:51:05.000,130,11036170,12765,0,1746859864,12956.194549399988,80.50310847000219,53390.69181696 2025-05-10,06:51:06.000,130,11036156,12885,0,1746859865,12956.133922610003,80.53130498999963,53390.68482984001 2025-05-10,06:51:07.000,130,11036183,12885,0,1746859866,12956.120449989998,80.48196108000411,53390.64989424 2025-05-10,06:51:08.000,130,11036189,12765,0,1746859867,12956.032877960002,80.48901021000347,53390.6708556 2025-05-10,06:51:09.000,130,11036158,12965,0,1746859868,12955.904888069992,80.50310847000219,53390.62194576 2025-05-10,06:51:10.000,130,11036186,12765,0,1746859869,12955.857733899997,80.48901021000347,53390.6009844 2025-05-10,06:51:11.000,130,11036213,12925,0,1746859870,12955.783634489992,80.48901021000347,53390.55207456 2025-05-10,06:51:12.000,130,11036205,12925,0,1746859871,12955.716271389996,80.53130498999963,53390.5311132 2025-05-10,06:51:13.000,130,11036148,12925,0,1746859872,12955.68932615,80.53130498999963,53390.51713896001 2025-05-10,06:51:14.000,130,11036183,12725,0,1746859873,12955.54786364,80.53835411999898,53390.45425488 2025-05-10,06:51:15.000,130,11036173,12805,0,1746859874,12955.50744578,80.57359977000306,53390.51015184 2025-05-10,06:51:16.000,130,11036156,13205,0,1746859875,12955.42661006,80.57359977000306,53390.43329352 2025-05-10,06:51:17.000,130,11036145,12925,0,1746859876,12955.413137439995,80.5665506400037,53390.37040944001 2025-05-10,06:51:18.000,130,11036178,12965,0,1746859877,12955.372719579995,80.58064890000242,53390.33547384 2025-05-10,06:51:19.000,130,11036128,12685,0,1746859878,12955.352510649995,80.59474716000113,53390.328486720005 2025-05-10,06:51:20.000,130,11036211,12885,0,1746859879,12955.352510649995,80.59474716000113,53390.34944808001 2025-05-10,06:51:21.000,130,11036152,12605,0,1746859880,12955.28514755,80.65114020000328,53390.258615520004 2025-05-10,06:51:22.000,130,11036173,12965,0,1746859881,12955.271674929994,80.64409107000392,53390.24464128 2025-05-10,06:51:23.000,130,11036183,12925,0,1746859882,12955.224520759999,80.665238460002,53390.18175720001 2025-05-10,06:51:24.000,130,11036188,13085,0,1746859883,12955.211048139994,80.69343497999944,53390.19573144 2025-05-10,06:51:25.000,130,11036174,12765,0,1746859884,12955.211048139994,80.665238460002,53390.15380872001 2025-05-10,06:51:26.000,130,11036163,12965,0,1746859885,12955.17736658999,80.7004841099988,53390.06996328 2025-05-10,06:51:27.000,130,11036160,12925,0,1746859886,12955.143685039999,80.7004841099988,53390.1468216 2025-05-10,06:51:28.000,130,11036174,12965,0,1746859887,12955.19757551999,80.67228759000136,53390.16778296 2025-05-10,06:51:29.000,130,11036223,12845,0,1746859888,12955.116739799989,80.65114020000328,53390.15380872001 2025-05-10,06:51:30.000,130,11036126,12965,0,1746859889,12955.136948729989,80.63704194000456,53390.11887312 2025-05-10,06:51:31.000,130,11036200,12965,0,1746859890,12955.116739799989,80.59474716000113,53390.06297616001 2025-05-10,06:51:32.000,130,11036194,12645,0,1746859891,12955.083058249998,80.58769803000177,53390.03502768001 2025-05-10,06:51:33.000,130,11036193,12965,0,1746859892,12955.042640389998,80.54540324999834,53390.02804056 2025-05-10,06:51:34.000,130,11036179,13085,0,1746859893,12955.022431459998,80.53835411999898,53389.97913072 2025-05-10,06:51:35.000,130,11036230,12445,0,1746859894,12955.022431459998,80.51720673000091,53390.0070792 2025-05-10,06:51:36.000,130,11036174,12805,0,1746859895,12955.029167769993,80.5524523799977,53390.00009208 2025-05-10,06:51:37.000,130,11036214,12925,0,1746859896,12954.955068359988,80.52425586000027,53389.944195120006 2025-05-10,06:51:38.000,130,11036236,12885,0,1746859897,12954.914650500003,80.51015760000155,53389.93022088 2025-05-10,06:51:39.000,130,11036188,12965,0,1746859898,12954.907914189993,80.5524523799977,53389.9022724 2025-05-10,06:51:40.000,130,11036174,12685,0,1746859899,12954.880968949998,80.58769803000177,53389.90925952 2025-05-10,06:51:41.000,130,11036174,13005,0,1746859900,12954.833814780002,80.59474716000113,53389.86733680001 2025-05-10,06:51:42.000,130,11036194,12845,0,1746859901,12954.847287399993,80.60884541999985,53389.8324012 2025-05-10,06:51:43.000,130,11036181,12645,0,1746859902,12954.833814780002,80.60884541999985,53389.79047848 2025-05-10,06:51:44.000,130,11036218,12805,0,1746859903,12954.820342159997,80.64409107000392,53389.81842696001 2025-05-10,06:51:45.000,130,11036170,12605,0,1746859904,12954.800133229997,80.65114020000328,53389.81143984 2025-05-10,06:51:46.000,130,11036189,12925,0,1746859905,12954.726033819992,80.67228759000136,53389.76253 2025-05-10,06:51:47.000,130,11036167,12925,0,1746859906,12954.726033819992,80.71458237000479,53389.79047848 2025-05-10,06:51:48.000,130,11036210,12605,0,1746859907,12954.752979060002,80.71458237000479,53389.78349136 2025-05-10,06:51:49.000,130,11036177,13285,0,1746859908,12954.732770130002,80.74277889000223,53389.72759440001 2025-05-10,06:51:50.000,130,11036146,12805,0,1746859909,12954.732770130002,80.78507366999838,53389.71362016 2025-05-10,06:51:51.000,130,11036179,12685,0,1746859910,12954.699088579997,80.82031932000245,53389.72759440001 2025-05-10,06:51:52.000,130,11036220,12685,0,1746859911,12954.685615959992,80.83441758000117,53389.65073608001 2025-05-10,06:51:53.000,130,11036217,12605,0,1746859912,12954.726033819992,80.86261409999861,53389.65073608001 2025-05-10,06:51:54.000,130,11036177,12885,0,1746859913,12954.746242749992,80.89785975000268,53389.65073608001 2025-05-10,06:51:55.000,130,11036177,12765,0,1746859914,12954.746242749992,80.90490888000204,53389.63676184 2025-05-10,06:51:56.000,130,11036205,12765,0,1746859915,12954.746242749992,80.9472036599982,53389.62977472001 2025-05-10,06:51:57.000,130,11036203,12925,0,1746859916,12954.752979060002,80.98244931000227,53389.61580048 2025-05-10,06:51:58.000,130,11036178,12685,0,1746859917,12954.759715369997,80.99654757000098,53389.61580048 2025-05-10,06:51:59.000,130,11036204,12605,0,1746859918,12954.806869539992,81.02474408999842,53389.608813360006 2025-05-10,06:52:00.000,130,11036196,12725,0,1746859919,12954.820342159997,81.05294061000313,53389.61580048 2025-05-10,06:52:01.000,130,11036173,13125,0,1746859920,12954.779924299997,81.07408800000121,53389.57387776 2025-05-10,06:52:02.000,130,11036193,12965,0,1746859921,12954.833814780002,81.09523538999929,53389.59483912 2025-05-10,06:52:03.000,130,11036224,13005,0,1746859922,12954.813605850002,81.109333649998,53389.538942160005 2025-05-10,06:52:04.000,130,11036190,12965,0,1746859923,12954.847287399993,81.15162843000144,53389.552916399996 2025-05-10,06:52:05.000,130,11036178,13005,0,1746859924,12954.860760019998,81.21507060000295,53389.552916399996 2025-05-10,06:52:06.000,130,11036181,12925,0,1746859925,12954.860760019998,81.2221197300023,53389.54592928 2025-05-10,06:52:07.000,130,11036188,12565,0,1746859926,12954.813605850002,81.2573653799991,53389.50400656 2025-05-10,06:52:08.000,130,11036211,12925,0,1746859927,12954.813605850002,81.29966016000253,53389.55990352001 2025-05-10,06:52:09.000,130,11036178,12925,0,1746859928,12954.752979060002,81.34195493999869,53389.53195504001 2025-05-10,06:52:10.000,130,11036178,12805,0,1746859929,12954.786660609992,81.35605320000468,53389.50400656 2025-05-10,06:52:11.000,130,11036194,13005,0,1746859930,12954.766451679992,81.42654449999827,53389.52496792 2025-05-10,06:52:12.000,130,11036187,12725,0,1746859931,12954.732770130002,81.44769189000363,53389.46208384001 2025-05-10,06:52:13.000,130,11036183,12685,0,1746859932,12954.726033819992,81.48998666999978,53389.48304520001 2025-05-10,06:52:14.000,130,11036218,12765,0,1746859933,12954.739506439997,81.4688392800017,53389.49701944 2025-05-10,06:52:15.000,130,11036241,12845,0,1746859934,12954.712561200002,81.51113405999786,53389.48304520001 2025-05-10,06:52:16.000,130,11036184,12885,0,1746859935,12954.732770130002,81.5040849299985,53389.47605808 2025-05-10,06:52:17.000,130,11036186,12645,0,1746859936,12954.766451679992,81.53933058000257,53389.46907096 2025-05-10,06:52:18.000,130,11036211,12685,0,1746859937,12954.705824889992,81.51818319000449,53389.49701944 2025-05-10,06:52:19.000,130,11036170,12965,0,1746859938,12954.752979060002,81.53228145000321,53389.52496792 2025-05-10,06:52:20.000,130,11036195,12605,0,1746859939,12954.752979060002,81.53933058000257,53389.49701944 2025-05-10,06:52:21.000,130,11036190,12845,0,1746859940,12954.712561200002,81.53933058000257,53389.50400656 2025-05-10,06:52:22.000,130,11036160,12765,0,1746859941,12954.726033819992,81.51113405999786,53389.4481096 2025-05-10,06:52:23.000,130,11036181,12925,0,1746859942,12954.752979060002,81.53228145000321,53389.50400656 2025-05-10,06:52:24.000,130,11036167,12925,0,1746859943,12954.766451679992,81.52523232000385,53389.45509672 2025-05-10,06:52:25.000,130,11036172,13005,0,1746859944,12954.793396920002,81.55342884000129,53389.47605808 2025-05-10,06:52:26.000,130,11036186,12805,0,1746859945,12954.786660609992,81.5040849299985,53389.441122480006 2025-05-10,06:52:27.000,130,11036163,12845,0,1746859946,12954.793396920002,81.49703579999914,53389.49701944 2025-05-10,06:52:28.000,130,11036188,12645,0,1746859947,12954.773187990002,81.5040849299985,53389.51099368001 2025-05-10,06:52:29.000,130,11036184,13045,0,1746859948,12954.746242749992,81.4688392800017,53389.48304520001 2025-05-10,06:52:30.000,130,11036169,12765,0,1746859949,12954.759715369997,81.44064276000427,53389.50400656 2025-05-10,06:52:31.000,130,11036153,12725,0,1746859950,12954.739506439997,81.44064276000427,53389.48304520001 2025-05-10,06:52:32.000,130,11036165,12885,0,1746859951,12954.766451679992,81.38424972000212,53389.54592928 2025-05-10,06:52:33.000,130,11036196,12965,0,1746859952,12954.759715369997,81.35605320000468,53389.538942160005 2025-05-10,06:52:34.000,130,11036160,12885,0,1746859953,12954.746242749992,81.34900406999805,53389.54592928 2025-05-10,06:52:35.000,130,11036190,12805,0,1746859954,12954.719297509997,81.34195493999869,53389.46907096 2025-05-10,06:52:36.000,130,11036198,12925,0,1746859955,12954.739506439997,81.36310233000404,53389.53195504001 2025-05-10,06:52:37.000,130,11036221,13045,0,1746859956,12954.746242749992,81.35605320000468,53389.49701944 2025-05-10,06:52:38.000,130,11036195,12885,0,1746859957,12954.732770130002,81.32080755000061,53389.5179808 2025-05-10,06:52:39.000,130,11036190,13045,0,1746859958,12954.726033819992,81.33490580999933,53389.4481096 2025-05-10,06:52:40.000,130,11036194,12965,0,1746859959,12954.766451679992,81.33490580999933,53389.441122480006 2025-05-10,06:52:41.000,130,11036220,12765,0,1746859960,12954.746242749992,81.36310233000404,53389.49701944 2025-05-10,06:52:42.000,130,11036236,12725,0,1746859961,12954.779924299997,81.39834798000084,53389.51099368001 2025-05-10,06:52:43.000,130,11036161,13005,0,1746859962,12954.793396920002,81.41244623999955,53389.490032320005 2025-05-10,06:52:44.000,130,11036191,12965,0,1746859963,12954.847287399993,81.45474102000298,53389.49701944 2025-05-10,06:52:45.000,130,11036184,12645,0,1746859964,12954.887705259993,81.45474102000298,53389.47605808 2025-05-10,06:52:46.000,130,11036190,13125,0,1746859965,12954.934859429988,81.45474102000298,53389.53195504001 2025-05-10,06:52:47.000,130,11036208,12845,0,1746859966,12954.988749909993,81.49703579999914,53389.59483912 2025-05-10,06:52:48.000,130,11036184,12805,0,1746859967,12955.035904079989,81.49703579999914,53389.54592928 2025-05-10,06:52:49.000,130,11036205,12805,0,1746859968,12955.076321939989,81.51818319000449,53389.587852000004 2025-05-10,06:52:50.000,130,11036200,12805,0,1746859969,12955.150421349994,81.51818319000449,53389.58086488001 2025-05-10,06:52:51.000,130,11036178,12925,0,1746859970,12955.244729689999,81.51113405999786,53389.61580048 2025-05-10,06:52:52.000,130,11036178,13045,0,1746859971,12955.251465999994,81.51113405999786,53389.56689064 2025-05-10,06:52:53.000,130,11036168,12645,0,1746859972,12955.32556541,81.53228145000321,53389.61580048 2025-05-10,06:52:54.000,130,11036188,13005,0,1746859973,12955.372719579995,81.51818319000449,53389.657723200005 2025-05-10,06:52:55.000,130,11036148,13125,0,1746859974,12955.44008267999,81.48998666999978,53389.67868456001 2025-05-10,06:52:56.000,130,11036136,12805,0,1746859975,12955.50744578,81.53933058000257,53389.706633040005 2025-05-10,06:52:57.000,130,11036158,12645,0,1746859976,12955.56807257,81.5040849299985,53389.706633040005 2025-05-10,06:52:58.000,130,11036167,12885,0,1746859977,12955.5882815,81.52523232000385,53389.74855576001 2025-05-10,06:52:59.000,130,11036171,13045,0,1746859978,12955.62196304999,81.53228145000321,53389.76951712001 2025-05-10,06:53:00.000,130,11036189,12965,0,1746859979,12955.709535080001,81.51818319000449,53389.776504240006 2025-05-10,06:53:01.000,130,11036157,12725,0,1746859980,12955.729744010001,81.55342884000129,53389.83938832 2025-05-10,06:53:02.000,130,11036137,12565,0,1746859981,12955.756689249996,81.5675271,53389.80445272 2025-05-10,06:53:03.000,130,11036161,12765,0,1746859982,12955.803843419992,81.60982188000344,53389.83938832 2025-05-10,06:53:04.000,130,11036150,12885,0,1746859983,12955.797107109996,81.65211665999959,53389.9022724 2025-05-10,06:53:05.000,130,11036233,12925,0,1746859984,12955.824052349992,81.64506753000023,53389.91624664001 2025-05-10,06:53:06.000,130,11036214,12805,0,1746859985,12955.871206520002,81.69441144000302,53389.95118224 2025-05-10,06:53:07.000,130,11036127,13005,0,1746859986,12955.931833310002,81.72965708999982,53389.93720800001 2025-05-10,06:53:08.000,130,11036155,12885,0,1746859987,12955.965514859992,81.76490274000389,53389.9721436 2025-05-10,06:53:09.000,130,11036190,12765,0,1746859988,12956.053086890002,81.8142466499994,53390.0070792 2025-05-10,06:53:10.000,130,11036188,12845,0,1746859989,12956.086768439993,81.82129577999876,53390.03502768001 2025-05-10,06:53:11.000,130,11036176,12765,0,1746859990,12956.160867849998,81.84244317000412,53390.055989039996 2025-05-10,06:53:12.000,130,11036215,12805,0,1746859991,12956.201285709998,81.85654143000284,53390.0769504 2025-05-10,06:53:13.000,130,11036142,12445,0,1746859992,12956.228230949993,81.84949230000348,53390.160795840005 2025-05-10,06:53:14.000,130,11036184,12605,0,1746859993,12956.336011909989,81.87063969000155,53390.1468216 2025-05-10,06:53:15.000,130,11036157,12845,0,1746859994,12956.376429769989,81.8635905600022,53390.12586024 2025-05-10,06:53:16.000,130,11036156,12965,0,1746859995,12956.430320249994,81.8635905600022,53390.160795840005 2025-05-10,06:53:17.000,130,11036124,12565,0,1746859996,12956.49768334999,81.87768882000091,53390.18874432 2025-05-10,06:53:18.000,130,11036185,12885,0,1746859997,12956.58525538,81.89178707999963,53390.20271856001 2025-05-10,06:53:19.000,130,11036145,12885,0,1746859998,12956.672827409995,81.89178707999963,53390.24464128 2025-05-10,06:53:20.000,130,11036193,13085,0,1746859999,12956.78060836999,81.87768882000091,53390.32149960001 2025-05-10,06:53:21.000,130,11036147,12925,0,1746860000,12956.773872059995,81.88473795000027,53390.29355112 2025-05-10,06:53:22.000,130,11036184,13125,0,1746860001,12956.84797147,81.89883620999899,53390.33547384 2025-05-10,06:53:23.000,130,11036151,12765,0,1746860002,12956.942279809991,81.88473795000027,53390.32149960001 2025-05-10,06:53:24.000,130,11036221,12925,0,1746860003,12956.996170289996,81.89178707999963,53390.45425488 2025-05-10,06:53:25.000,130,11036155,12805,0,1746860004,12957.056797079997,81.87768882000091,53390.48220336 2025-05-10,06:53:26.000,130,11036153,12805,0,1746860005,12957.151105420002,81.91293446999771,53390.48220336 2025-05-10,06:53:27.000,130,11036160,13045,0,1746860006,12957.225204829992,81.89883620999899,53390.496177600005 2025-05-10,06:53:28.000,130,11036170,12765,0,1746860007,12957.272359000002,81.9270327300037,53390.55906168 2025-05-10,06:53:29.000,130,11036186,12725,0,1746860008,12957.353194720003,81.93408186000306,53390.593997280004 2025-05-10,06:53:30.000,130,11036160,12845,0,1746860009,12957.440766749998,81.99752403000457,53390.65688136001 2025-05-10,06:53:31.000,130,11036181,12805,0,1746860010,12957.460975679998,82.01162229000329,53390.65688136001 2025-05-10,06:53:32.000,130,11036197,12805,0,1746860011,12957.460975679998,82.01162229000329,53390.72675256 2025-05-10,06:53:33.000,130,11036181,13125,0,1746860012,12957.528338779994,82.06801532999816,53390.75470104001 2025-05-10,06:53:34.000,130,11036222,12685,0,1746860013,12957.595701879989,82.06801532999816,53390.74771392 2025-05-10,06:53:35.000,130,11036144,13125,0,1746860014,12957.642856049999,82.08916272000351,53390.78963664 2025-05-10,06:53:36.000,130,11036185,12885,0,1746860015,12957.73716438999,82.0609661999988,53390.880469200005 2025-05-10,06:53:37.000,130,11036230,12925,0,1746860016,12957.79779117999,82.08916272000351,53390.929379040004 2025-05-10,06:53:38.000,130,11036201,12885,0,1746860017,12957.88536321,82.0609661999988,53390.96431464 2025-05-10,06:53:39.000,130,11036177,12765,0,1746860018,12957.92578107,82.06801532999816,53390.97130176001 2025-05-10,06:53:40.000,130,11036149,12925,0,1746860019,12957.99988047999,82.06801532999816,53390.99226312001 2025-05-10,06:53:41.000,130,11036208,12965,0,1746860020,12958.02008940999,82.03276968000137,53391.048160080005 2025-05-10,06:53:42.000,130,11036219,12965,0,1746860021,12958.10766144,82.03276968000137,53391.13899264001 2025-05-10,06:53:43.000,130,11036213,13165,0,1746860022,12958.188497160001,82.03276968000137,53391.13200552 2025-05-10,06:53:44.000,130,11036180,12845,0,1746860023,12958.242387639992,81.99047489999793,53391.118031280006 2025-05-10,06:53:45.000,130,11036223,13085,0,1746860024,12958.282805499992,81.99047489999793,53391.15995400001 2025-05-10,06:53:46.000,130,11036193,12885,0,1746860025,12958.329959670002,81.95522925000114,53391.20187672 2025-05-10,06:53:47.000,130,11036200,13085,0,1746860026,12958.356904909997,81.95522925000114,53391.20886384001 2025-05-10,06:53:48.000,130,11036211,12685,0,1746860027,12958.370377530002,81.93408186000306,53391.27174792 2025-05-10,06:53:49.000,130,11036175,12845,0,1746860028,12958.424268009992,81.89178707999963,53391.25078656 2025-05-10,06:53:50.000,130,11036188,12925,0,1746860029,12958.484894799993,81.84949230000348,53391.264760800004 2025-05-10,06:53:51.000,130,11036179,13085,0,1746860030,12958.484894799993,81.87768882000091,53391.32764488001 2025-05-10,06:53:52.000,130,11036187,12845,0,1746860031,12958.532048970003,81.84949230000348,53391.3695676 2025-05-10,06:53:53.000,130,11036201,13365,0,1746860032,12958.538785279998,81.85654143000284,53391.40450320001 2025-05-10,06:53:54.000,130,11036231,13045,0,1746860033,12958.558994209998,81.84244317000412,53391.432451680004 2025-05-10,06:53:55.000,130,11036171,12925,0,1746860034,12958.606148379993,81.82129577999876,53391.42546456001 2025-05-10,06:53:56.000,130,11036229,12605,0,1746860035,12958.592675759988,81.84244317000412,53391.46738728 2025-05-10,06:53:57.000,130,11036216,13005,0,1746860036,12958.653302549988,81.8635905600022,53391.41847744 2025-05-10,06:53:58.000,130,11036158,12845,0,1746860037,12958.619620999998,81.83539404000476,53391.432451680004 2025-05-10,06:53:59.000,130,11036168,12925,0,1746860038,12958.619620999998,81.80719752000005,53391.4394388 2025-05-10,06:54:00.000,130,11036148,12845,0,1746860039,12958.633093619988,81.80719752000005,53391.481361520004 2025-05-10,06:54:01.000,130,11036174,12685,0,1746860040,12958.612884689988,81.77900100000261,53391.4394388 2025-05-10,06:54:02.000,130,11036225,12885,0,1746860041,12958.639829929998,81.77900100000261,53391.453413040006 2025-05-10,06:54:03.000,130,11036226,12925,0,1746860042,12958.660038859998,81.77900100000261,53391.46040016 2025-05-10,06:54:04.000,130,11036223,12845,0,1746860043,12958.619620999998,81.77900100000261,53391.49533576001 2025-05-10,06:54:05.000,130,11036179,12605,0,1746860044,12958.639829929998,81.80014839000069,53391.49533576001 2025-05-10,06:54:06.000,130,11036196,12805,0,1746860045,12958.606148379993,81.77195187000325,53391.4394388 2025-05-10,06:54:07.000,130,11036178,13045,0,1746860046,12958.592675759988,81.78605013000197,53391.432451680004 2025-05-10,06:54:08.000,130,11036221,12885,0,1746860047,12958.606148379993,81.79309926000133,53391.47437440001 2025-05-10,06:54:09.000,130,11036200,12845,0,1746860048,12958.572466829988,81.7508044799979,53391.44642592001 2025-05-10,06:54:10.000,130,11036183,12765,0,1746860049,12958.565730519993,81.72965708999982,53391.46040016 2025-05-10,06:54:11.000,130,11036209,12605,0,1746860050,12958.579203139998,81.70146057000238,53391.4394388 2025-05-10,06:54:12.000,130,11036207,12725,0,1746860051,12958.558994209998,81.70146057000238,53391.39052896 2025-05-10,06:54:13.000,130,11036173,13005,0,1746860052,12958.585939449993,81.70850970000174,53391.39052896 2025-05-10,06:54:14.000,130,11036206,12925,0,1746860053,12958.565730519993,81.70850970000174,53391.39751608 2025-05-10,06:54:15.000,130,11036175,12885,0,1746860054,12958.565730519993,81.72260796000046,53391.40450320001 2025-05-10,06:54:16.000,130,11036252,12685,0,1746860055,12958.565730519993,81.7155588300011,53391.41149032 2025-05-10,06:54:17.000,130,11036203,12805,0,1746860056,12958.599412069998,81.66621491999831,53391.383541840005 2025-05-10,06:54:18.000,130,11036235,13005,0,1746860057,12958.599412069998,81.6803131800043,53391.41847744 2025-05-10,06:54:19.000,130,11036174,12805,0,1746860058,12958.572466829988,81.65211665999959,53391.41149032 2025-05-10,06:54:20.000,130,11036223,12725,0,1746860059,12958.552257900003,81.58867448999808,53391.41149032 2025-05-10,06:54:21.000,130,11036185,12725,0,1746860060,12958.532048970003,81.54637971000193,53391.39751608 2025-05-10,06:54:22.000,130,11036199,12765,0,1746860061,12958.518576349998,81.55342884000129,53391.383541840005 2025-05-10,06:54:23.000,130,11036192,12685,0,1746860062,12958.464685869993,81.53933058000257,53391.383541840005 2025-05-10,06:54:24.000,130,11036244,12805,0,1746860063,12958.431004320002,81.52523232000385,53391.32764488001 2025-05-10,06:54:25.000,130,11036148,12845,0,1746860064,12958.343432289992,81.56047797000065,53391.35559336001 2025-05-10,06:54:26.000,130,11036211,12565,0,1746860065,12958.303014429992,81.55342884000129,53391.34161912 2025-05-10,06:54:27.000,130,11036211,12925,0,1746860066,12958.215442399996,81.57457622999937,53391.29270928 2025-05-10,06:54:28.000,130,11036188,12765,0,1746860067,12958.141342989991,81.60982188000344,53391.285722160006 2025-05-10,06:54:29.000,130,11036199,12685,0,1746860068,12958.04703465,81.58162535999872,53391.285722160006 2025-05-10,06:54:30.000,130,11036194,13005,0,1746860069,12957.952726309995,81.62392014000216,53391.20886384001 2025-05-10,06:54:31.000,130,11036213,12885,0,1746860070,12957.871890589995,81.6168710100028,53391.1948896 2025-05-10,06:54:32.000,130,11036217,12805,0,1746860071,12957.80452749,81.63096927000151,53391.145979760004 2025-05-10,06:54:33.000,130,11036208,12885,0,1746860072,12957.70348284,81.62392014000216,53391.145979760004 2025-05-10,06:54:34.000,130,11036215,12805,0,1746860073,12957.622647119999,81.6168710100028,53391.08309568 2025-05-10,06:54:35.000,130,11036172,12965,0,1746860074,12957.514866159989,81.58867448999808,53391.048160080005 2025-05-10,06:54:36.000,130,11036193,12645,0,1746860075,12957.447503059993,81.56047797000065,53391.06213432 2025-05-10,06:54:37.000,130,11036160,12645,0,1746860076,12957.373403649988,81.51818319000449,53390.93636616 2025-05-10,06:54:38.000,130,11036206,12845,0,1746860077,12957.279095309998,81.48998666999978,53390.929379040004 2025-05-10,06:54:39.000,130,11036206,12805,0,1746860078,12957.272359000002,81.45474102000298,53390.85950784 2025-05-10,06:54:40.000,130,11036175,12605,0,1746860079,12957.178050659997,81.42654449999827,53390.80361088001 2025-05-10,06:54:41.000,130,11036200,12845,0,1746860080,12957.130896490002,81.3701514600034,53390.79662376 2025-05-10,06:54:42.000,130,11036164,13005,0,1746860081,12957.117423869997,81.32080755000061,53390.75470104001 2025-05-10,06:54:43.000,130,11036220,13045,0,1746860082,12957.029851840001,81.29261103000317,53390.69181696 2025-05-10,06:54:44.000,130,11036235,12645,0,1746860083,12957.002906599992,81.29261103000317,53390.62893288 2025-05-10,06:54:45.000,130,11036152,12845,0,1746860084,12956.922070879991,81.25031624999974,53390.58002304 2025-05-10,06:54:46.000,130,11036230,13005,0,1746860085,12956.84797147,81.23621799000102,53390.55207456 2025-05-10,06:54:47.000,130,11036200,13085,0,1746860086,12956.84797147,81.22916886000166,53390.51713896001 2025-05-10,06:54:48.000,130,11036179,12885,0,1746860087,12956.794080989996,81.19392321000487,53390.426306400004 2025-05-10,06:54:49.000,130,11036173,12885,0,1746860088,12956.78734468,81.14457930000208,53390.377396560005 2025-05-10,06:54:50.000,130,11036151,12845,0,1746860089,12956.78734468,81.10228451999865,53390.3564352 2025-05-10,06:54:51.000,130,11036222,12765,0,1746860090,12956.76713575,81.0599897400025,53390.32149960001 2025-05-10,06:54:52.000,130,11036189,12805,0,1746860091,12956.80755361,80.97540018000291,53390.258615520004 2025-05-10,06:54:53.000,130,11036206,12885,0,1746860092,12956.82102622999,80.89785975000268,53390.19573144 2025-05-10,06:54:54.000,130,11036208,12885,0,1746860093,12956.82102622999,80.78507366999838,53390.18874432 2025-05-10,06:54:55.000,130,11036184,12925,0,1746860094,12956.8681804,80.67228759000136,53390.209705680005 2025-05-10,06:54:56.000,130,11036211,12725,0,1746860095,12956.88838933,80.51720673000091,53390.06297616001 2025-05-10,06:54:57.000,130,11036178,13005,0,1746860096,12956.922070879991,80.38327325999853,53390.03502768001 2025-05-10,06:54:58.000,130,11036192,12925,0,1746860097,12956.969225050001,80.24229066000407,53390.04900192 2025-05-10,06:54:59.000,130,11036199,13005,0,1746860098,12957.029851840001,80.12950457999978,53389.95816936 2025-05-10,06:55:00.000,130,11036208,12805,0,1746860099,12957.036588149997,79.94622720000189,53389.923233760004 2025-05-10,06:55:01.000,130,11036158,13245,0,1746860100,12957.043324459992,79.79819547000079,53389.9022724 2025-05-10,06:55:02.000,130,11036177,13045,0,1746860101,12957.029851840001,79.66426199999842,53389.88131104 2025-05-10,06:55:03.000,130,11036251,13165,0,1746860102,12957.070269700002,79.52327940000396,53389.825414080005 2025-05-10,06:55:04.000,130,11036212,12885,0,1746860103,12957.070269700002,79.31885463000071,53389.80445272 2025-05-10,06:55:05.000,130,11036199,12765,0,1746860104,12957.103951249992,79.1919702899977,53389.755542880004 2025-05-10,06:55:06.000,130,11036199,12605,0,1746860105,12957.117423869997,79.02984029999789,53389.657723200005 2025-05-10,06:55:07.000,130,11036168,12725,0,1746860106,12957.144369109992,78.93115247999958,53389.65073608001 2025-05-10,06:55:08.000,130,11036210,12765,0,1746860107,12957.110687560002,78.83246466000128,53389.59483912 2025-05-10,06:55:09.000,130,11036215,12765,0,1746860108,12957.090478630002,78.73377684000297,53389.56689064 2025-05-10,06:55:10.000,130,11036165,12605,0,1746860109,12957.103951249992,78.66328554000211,53389.51099368001 2025-05-10,06:55:11.000,130,11036174,12725,0,1746860110,12957.077006009997,78.57164685000316,53389.42714824 2025-05-10,06:55:12.000,130,11036181,12605,0,1746860111,12957.056797079997,78.50820468000165,53389.39919976 2025-05-10,06:55:13.000,130,11036152,13125,0,1746860112,12957.016379219996,78.47295903000486,53389.273431600006 2025-05-10,06:55:14.000,130,11036187,13205,0,1746860113,12956.982697669991,78.42361512000207,53389.203560400005 2025-05-10,06:55:15.000,130,11036174,12805,0,1746860114,12956.949016120001,78.37427120999928,53389.17561192001 2025-05-10,06:55:16.000,130,11036199,12885,0,1746860115,12956.982697669991,78.36722207999992,53389.203560400005 2025-05-10,06:55:17.000,130,11036204,12925,0,1746860116,12956.942279809991,78.29673077999905,53389.105740720006 2025-05-10,06:55:18.000,130,11036128,12765,0,1746860117,12956.975961359996,78.27558339000097,53389.049843759996 2025-05-10,06:55:19.000,130,11036179,12365,0,1746860118,12956.928807190001,78.24033774000418,53389.00792104001 2025-05-10,06:55:20.000,130,11036165,13005,0,1746860119,12956.90859826,78.23328861000482,53388.9240756 2025-05-10,06:55:21.000,130,11036141,12685,0,1746860120,12956.874916709996,78.19099383000139,53388.87516576 2025-05-10,06:55:22.000,130,11036209,12965,0,1746860121,12956.881653019991,78.19099383000139,53388.80529456 2025-05-10,06:55:23.000,130,11036188,12925,0,1746860122,12956.881653019991,78.23328861000482,53388.770358960006 2025-05-10,06:55:24.000,130,11036223,12925,0,1746860123,12956.90859826,78.2544360000029,53388.72144912001 2025-05-10,06:55:25.000,130,11036126,12605,0,1746860124,12956.928807190001,78.24033774000418,53388.73542336 2025-05-10,06:55:26.000,130,11036165,12805,0,1746860125,12956.969225050001,78.2896816499997,53388.65856504 2025-05-10,06:55:27.000,130,11036187,12885,0,1746860126,12957.009642910001,78.29673077999905,53388.6096552 2025-05-10,06:55:28.000,130,11036145,13005,0,1746860127,12957.090478630002,78.2896816499997,53388.56773248 2025-05-10,06:55:29.000,130,11036210,12885,0,1746860128,12957.171314350002,78.33197643000312,53388.55375824001 2025-05-10,06:55:30.000,130,11036190,13005,0,1746860129,12957.204995899992,78.3531238200012,53388.51882264 2025-05-10,06:55:31.000,130,11036183,12885,0,1746860130,12957.306040549993,78.40246773000399,53388.49087416 2025-05-10,06:55:32.000,130,11036203,12885,0,1746860131,12957.386876269993,78.46590989999822,53388.45593856001 2025-05-10,06:55:33.000,130,11036170,12805,0,1746860132,12957.481184609998,78.48000816000422,53388.4699128 2025-05-10,06:55:34.000,130,11036175,12645,0,1746860133,12957.595701879989,78.52230294000037,53388.47689992001 2025-05-10,06:55:35.000,130,11036200,12885,0,1746860134,12957.68327391,78.57164685000316,53388.434977200006 2025-05-10,06:55:36.000,130,11036205,12805,0,1746860135,12957.77758224999,78.62099075999868,53388.42100296 2025-05-10,06:55:37.000,130,11036163,12805,0,1746860136,12957.851681659995,78.68443293000018,53388.45593856001 2025-05-10,06:55:38.000,130,11036153,12685,0,1746860137,12957.92578107,78.75492423000105,53388.46292568 2025-05-10,06:55:39.000,130,11036168,13045,0,1746860138,12957.95946261999,78.77607161999913,53388.45593856001 2025-05-10,06:55:40.000,130,11036188,13005,0,1746860139,12958.02682572,78.83246466000128,53388.483887040005 2025-05-10,06:55:41.000,130,11036171,12765,0,1746860140,12958.053770959996,78.86771030999807,53388.49786128 2025-05-10,06:55:42.000,130,11036132,12885,0,1746860141,12958.100925129991,78.95229986999766,53388.55375824001 2025-05-10,06:55:43.000,130,11036178,12845,0,1746860142,12958.06724358,79.03688943000452,53388.52580976001 2025-05-10,06:55:44.000,130,11036189,13005,0,1746860143,12958.141342989991,79.10738072999811,53388.546771119996 2025-05-10,06:55:45.000,130,11036169,12885,0,1746860144,12958.121134059991,79.21311768000305,53388.55375824001 2025-05-10,06:55:46.000,130,11036157,12965,0,1746860145,12958.148079300001,79.26951071999792,53388.55375824001 2025-05-10,06:55:47.000,130,11036184,12805,0,1746860146,12958.208706090001,79.34000201999879,53388.58869384 2025-05-10,06:55:48.000,130,11036157,12925,0,1746860147,12958.168288230001,79.41754244999902,53388.581706720004 2025-05-10,06:55:49.000,130,11036154,12965,0,1746860148,12958.175024539996,79.5021320099986,53388.64459080001 2025-05-10,06:55:50.000,130,11036195,13125,0,1746860149,12958.201969779991,79.5514759200014,53388.70747488 2025-05-10,06:55:51.000,130,11036152,12885,0,1746860150,12958.175024539996,79.65721286999906,53388.6795264 2025-05-10,06:55:52.000,130,11036169,12645,0,1746860151,12958.175024539996,79.67131112999778,53388.700487760005 2025-05-10,06:55:53.000,130,11036162,13365,0,1746860152,12958.188497160001,79.69950765000249,53388.66555216 2025-05-10,06:55:54.000,130,11036189,12605,0,1746860153,12958.242387639992,79.75590069000464,53388.700487760005 2025-05-10,06:55:55.000,130,11036145,12565,0,1746860154,12958.276069189997,79.762949820004,53388.74241048001 2025-05-10,06:55:56.000,130,11036190,12765,0,1746860155,12958.269332880001,79.79114634000143,53388.81228168001 2025-05-10,06:55:57.000,130,11036155,12805,0,1746860156,12958.255860259997,79.8616376400023,53388.84721728 2025-05-10,06:55:58.000,130,11036201,12885,0,1746860157,12958.262596569992,79.90393241999845,53388.84721728 2025-05-10,06:55:59.000,130,11036202,13085,0,1746860158,12958.282805499992,79.8968832899991,53388.90311424 2025-05-10,06:56:00.000,130,11036173,12805,0,1746860159,12958.269332880001,79.91803068000445,53388.917088480004 2025-05-10,06:56:01.000,130,11036209,12925,0,1746860160,12958.242387639992,79.97442371999932,53388.9240756 2025-05-10,06:56:02.000,130,11036148,12565,0,1746860161,12958.195233469996,79.98852197999804,53388.917088480004 2025-05-10,06:56:03.000,130,11036184,12845,0,1746860162,12958.208706090001,80.0096693700034,53388.97997256001 2025-05-10,06:56:04.000,130,11036173,12605,0,1746860163,12958.249123950001,79.98852197999804,53388.97298544 2025-05-10,06:56:05.000,130,11036158,12965,0,1746860164,12958.262596569992,79.98147284999868,53389.00792104001 2025-05-10,06:56:06.000,130,11036177,12925,0,1746860165,12958.262596569992,80.00262024000403,53388.9939468 2025-05-10,06:56:07.000,130,11036151,12765,0,1746860166,12958.235651329996,79.9603254600006,53389.063818 2025-05-10,06:56:08.000,130,11036185,12965,0,1746860167,12958.228915020001,79.88983415999974,53389.07080512 2025-05-10,06:56:09.000,130,11036172,13285,0,1746860168,12958.269332880001,79.88278503000038,53389.049843759996 2025-05-10,06:56:10.000,130,11036185,12885,0,1746860169,12958.255860259997,79.83344112000486,53389.11272784 2025-05-10,06:56:11.000,130,11036167,12885,0,1746860170,12958.282805499992,79.76999895000336,53389.11272784 2025-05-10,06:56:12.000,130,11036167,13125,0,1746860171,12958.249123950001,79.7136059100012,53389.12670208001 2025-05-10,06:56:13.000,130,11036144,12965,0,1746860172,12958.235651329996,79.64311461000034,53389.154650560005 2025-05-10,06:56:14.000,130,11036179,13045,0,1746860173,12958.188497160001,79.60081983000418,53389.17561192001 2025-05-10,06:56:15.000,130,11036162,12725,0,1746860174,12958.134606679996,79.52327940000396,53389.203560400005 2025-05-10,06:56:16.000,130,11036175,13005,0,1746860175,12958.100925129991,79.48098462000053,53389.09176648 2025-05-10,06:56:17.000,130,11036155,12965,0,1746860176,12958.02682572,79.45278810000309,53389.12670208001 2025-05-10,06:56:18.000,130,11036197,12765,0,1746860177,12957.92578107,79.42459157999838,53389.1686248 2025-05-10,06:56:19.000,130,11036167,12765,0,1746860178,12957.87862689999,79.36114941000415,53389.154650560005 2025-05-10,06:56:20.000,130,11036113,12805,0,1746860179,12957.76410963,79.29065811000328,53389.1686248 2025-05-10,06:56:21.000,130,11036169,12925,0,1746860180,12957.68327391,79.28360898000392,53389.16163768 2025-05-10,06:56:22.000,130,11036148,12645,0,1746860181,12957.595701879989,79.22016681000241,53389.16163768 2025-05-10,06:56:23.000,130,11036188,12925,0,1746860182,12957.487920919993,79.19901942000433,53389.12670208001 2025-05-10,06:56:24.000,130,11036166,12805,0,1746860183,12957.393612579988,79.14967551000154,53389.07779224001 2025-05-10,06:56:25.000,130,11036153,12725,0,1746860184,12957.306040549993,79.08623334000004,53389.02189528 2025-05-10,06:56:26.000,130,11036187,12965,0,1746860185,12957.211732210002,79.01574203999917,53389.035869520005 2025-05-10,06:56:27.000,130,11036168,12765,0,1746860186,12957.137632799997,78.98049639000237,53388.986959680005 2025-05-10,06:56:28.000,130,11036133,12965,0,1746860187,12957.063533389992,78.92410335000022,53388.9240756 2025-05-10,06:56:29.000,130,11036150,12605,0,1746860188,12957.009642910001,78.89590683000279,53388.9240756 2025-05-10,06:56:30.000,130,11036164,13005,0,1746860189,12956.928807190001,78.81836640000256,53388.93106272001 2025-05-10,06:56:31.000,130,11036180,12805,0,1746860190,12956.88838933,78.79016987999785,53388.8542044 2025-05-10,06:56:32.000,130,11036155,13085,0,1746860191,12956.881653019991,78.74082597000233,53388.79830744 2025-05-10,06:56:33.000,130,11036150,12765,0,1746860192,12956.90859826,78.73377684000297,53388.84023016001 2025-05-10,06:56:34.000,130,11036168,12765,0,1746860193,12956.88838933,78.71967858000426,53388.770358960006 2025-05-10,06:56:35.000,130,11036172,12965,0,1746860194,12956.88838933,78.6985311899989,53388.72144912001 2025-05-10,06:56:36.000,130,11036172,13085,0,1746860195,12956.922070879991,78.69148205999954,53388.72843624 2025-05-10,06:56:37.000,130,11036157,12805,0,1746860196,12956.901861949991,78.67738380000083,53388.6795264 2025-05-10,06:56:38.000,130,11036157,12765,0,1746860197,12956.881653019991,78.64213815000403,53388.70747488 2025-05-10,06:56:39.000,130,11036166,12645,0,1746860198,12956.928807190001,78.63508902000467,53388.64459080001 2025-05-10,06:56:40.000,130,11036166,12645,0,1746860199,12956.996170289996,78.62803988999804,53388.61664232 2025-05-10,06:56:41.000,130,11036182,12845,0,1746860200,12956.982697669991,78.65623641000275,53388.55375824001 2025-05-10,06:56:42.000,130,11036185,12965,0,1746860201,12957.016379219996,78.67738380000083,53388.51183552 2025-05-10,06:56:43.000,130,11036162,12685,0,1746860202,12957.029851840001,78.69148205999954,53388.532796880005 2025-05-10,06:56:44.000,130,11036166,12885,0,1746860203,12957.056797079997,78.6985311899989,53388.51183552 2025-05-10,06:56:45.000,130,11036183,12805,0,1746860204,12957.124160179992,78.7126294500049,53388.532796880005 2025-05-10,06:56:46.000,130,11036177,13005,0,1746860205,12957.130896490002,78.70558031999826,53388.49786128 2025-05-10,06:56:47.000,130,11036141,12605,0,1746860206,12957.198259589997,78.72672771000362,53388.49786128 2025-05-10,06:56:48.000,130,11036172,12925,0,1746860207,12957.231941140002,78.7126294500049,53388.50484840001 2025-05-10,06:56:49.000,130,11036160,12925,0,1746860208,12957.292567930002,78.7126294500049,53388.532796880005 2025-05-10,06:56:50.000,130,11036204,13005,0,1746860209,12957.306040549993,78.74082597000233,53388.52580976001 2025-05-10,06:56:51.000,130,11036177,12965,0,1746860210,12957.306040549993,78.70558031999826,53388.47689992001 2025-05-10,06:56:52.000,130,11036155,13005,0,1746860211,12957.319513169998,78.75492423000105,53388.47689992001 2025-05-10,06:56:53.000,130,11036184,12765,0,1746860212,12957.306040549993,78.74787510000169,53388.51882264 2025-05-10,06:56:54.000,130,11036173,12965,0,1746860213,12957.306040549993,78.77607161999913,53388.46292568 2025-05-10,06:56:55.000,130,11036192,12845,0,1746860214,12957.279095309998,78.75492423000105,53388.50484840001 2025-05-10,06:56:56.000,130,11036196,12925,0,1746860215,12957.211732210002,78.76902248999977,53388.45593856001 2025-05-10,06:56:57.000,130,11036142,12805,0,1746860216,12957.164578039992,78.75492423000105,53388.49786128 2025-05-10,06:56:58.000,130,11036208,12645,0,1746860217,12957.090478630002,78.7126294500049,53388.47689992001 2025-05-10,06:56:59.000,130,11036165,13085,0,1746860218,12957.056797079997,78.67738380000083,53388.44895144 2025-05-10,06:57:00.000,130,11036124,12645,0,1746860219,12956.962488739991,78.70558031999826,53388.40702872001 2025-05-10,06:57:01.000,130,11036165,12765,0,1746860220,12956.90859826,78.67033467000147,53388.44196432 2025-05-10,06:57:02.000,130,11036199,12965,0,1746860221,12956.82776254,78.64918728000339,53388.45593856001 2025-05-10,06:57:03.000,130,11036178,12605,0,1746860222,12956.78060836999,78.62803988999804,53388.42799008001 2025-05-10,06:57:04.000,130,11036161,12645,0,1746860223,12956.6660911,78.60689249999996,53388.42100296 2025-05-10,06:57:05.000,130,11036188,12565,0,1746860224,12956.54483752,78.62099075999868,53388.379080239996 2025-05-10,06:57:06.000,130,11036173,12645,0,1746860225,12956.490947039994,78.57164685000316,53388.39305448 2025-05-10,06:57:07.000,130,11036192,12765,0,1746860226,12956.41684762999,78.52935206999973,53388.38606736001 2025-05-10,06:57:08.000,130,11036188,12565,0,1746860227,12956.309066669994,78.53640119999909,53388.34414464 2025-05-10,06:57:09.000,130,11036225,12965,0,1746860228,12956.241703569998,78.47295903000486,53388.2952348 2025-05-10,06:57:10.000,130,11036177,12805,0,1746860229,12956.174340469988,78.42361512000207,53388.23235072 2025-05-10,06:57:11.000,130,11036200,12725,0,1746860230,12956.113713680003,78.388369469998,53388.211389359996 2025-05-10,06:57:12.000,130,11036180,13045,0,1746860231,12956.012669030002,78.3531238200012,53388.211389359996 2025-05-10,06:57:13.000,130,11036180,12845,0,1746860232,12955.945305929992,78.30377990999841,53388.17645376 2025-05-10,06:57:14.000,130,11036198,12805,0,1746860233,12955.864470209992,78.28263252000033,53388.16946664001 2025-05-10,06:57:15.000,130,11036195,12525,0,1746860234,12955.790370800001,78.21919034999883,53388.10658256 2025-05-10,06:57:16.000,130,11036178,12925,0,1746860235,12955.749952940001,78.19804296000075,53388.09260832001 2025-05-10,06:57:17.000,130,11036205,12845,0,1746860236,12955.68932615,78.16279731000395,53388.099595440006 2025-05-10,06:57:18.000,130,11036227,12805,0,1746860237,12955.60849043,78.12755165999988,53388.02273712001 2025-05-10,06:57:19.000,130,11036240,12845,0,1746860238,12955.56133625999,78.07115861999773,53388.029724240005 2025-05-10,06:57:20.000,130,11036220,12885,0,1746860239,12955.473764229995,78.02181471000222,53388.043698479996 2025-05-10,06:57:21.000,130,11036203,12965,0,1746860240,12955.40640113,77.98656905999815,53387.97382728001 2025-05-10,06:57:22.000,130,11036227,12645,0,1746860241,12955.352510649995,77.94427428000199,53387.91793032 2025-05-10,06:57:23.000,130,11036234,12765,0,1746860242,12955.312092789994,77.8949303699992,53387.89696896 2025-05-10,06:57:24.000,130,11036207,12725,0,1746860243,12955.204311829999,77.85263559000305,53387.841072 2025-05-10,06:57:25.000,130,11036190,12925,0,1746860244,12955.096530869989,77.85263559000305,53387.813123520005 2025-05-10,06:57:26.000,130,11036172,12765,0,1746860245,12955.042640389998,77.75394777000474,53387.841072 2025-05-10,06:57:27.000,130,11036149,12685,0,1746860246,12954.941595739998,77.73280037999939,53387.77818792 2025-05-10,06:57:28.000,130,11036188,12925,0,1746860247,12954.860760019998,77.70460386000195,53387.72229096 2025-05-10,06:57:29.000,130,11036158,12925,0,1746860248,12954.854023710002,77.67640734000452,53387.70831672001 2025-05-10,06:57:30.000,130,11036211,13045,0,1746860249,12954.773187990002,77.6975547300026,53387.68036824 2025-05-10,06:57:31.000,130,11036177,12565,0,1746860250,12954.759715369997,77.61296517000301,53387.6314584 2025-05-10,06:57:32.000,130,11036184,12805,0,1746860251,12954.739506439997,77.61296517000301,53387.58953568001 2025-05-10,06:57:33.000,130,11036184,13045,0,1746860252,12954.752979060002,77.6482108199998,53387.54062584001 2025-05-10,06:57:34.000,130,11036221,12965,0,1746860253,12954.779924299997,77.64116169000044,53387.491716 2025-05-10,06:57:35.000,130,11036149,12965,0,1746860254,12954.806869539992,77.63411256000109,53387.491716 2025-05-10,06:57:36.000,130,11036183,12965,0,1746860255,12954.779924299997,77.63411256000109,53387.46376752 2025-05-10,06:57:37.000,130,11036186,12845,0,1746860256,12954.806869539992,77.62001430000237,53387.44280616 2025-05-10,06:57:38.000,130,11036203,12925,0,1746860257,12954.833814780002,77.62706343000173,53387.40088344001 2025-05-10,06:57:39.000,130,11036210,13125,0,1746860258,12954.847287399993,77.63411256000109,53387.35197360001 2025-05-10,06:57:40.000,130,11036153,12965,0,1746860259,12954.887705259993,77.6482108199998,53387.34498648 2025-05-10,06:57:41.000,130,11036213,12605,0,1746860260,12954.820342159997,77.66230907999852,53387.33101224001 2025-05-10,06:57:42.000,130,11036176,12925,0,1746860261,12954.827078469993,77.72575125000003,53387.317038 2025-05-10,06:57:43.000,130,11036144,12805,0,1746860262,12954.867496329993,77.75394777000474,53387.28210240001 2025-05-10,06:57:44.000,130,11036178,12965,0,1746860263,12954.840551089997,77.77509516000282,53387.30306376001 2025-05-10,06:57:45.000,130,11036199,12885,0,1746860264,12954.827078469993,77.78214429000218,53387.27511528 2025-05-10,06:57:46.000,130,11036164,12925,0,1746860265,12954.786660609992,77.83853733000433,53387.240179680004 2025-05-10,06:57:47.000,130,11036202,13085,0,1746860266,12954.827078469993,77.90197949999856,53387.20524408001 2025-05-10,06:57:48.000,130,11036170,12605,0,1746860267,12954.773187990002,77.97247079999943,53387.2471668 2025-05-10,06:57:49.000,130,11036184,12765,0,1746860268,12954.746242749992,78.0077164500035,53387.21223120001 2025-05-10,06:57:50.000,130,11036170,12725,0,1746860269,12954.712561200002,78.07115861999773,53387.22620544 2025-05-10,06:57:51.000,130,11036137,12925,0,1746860270,12954.699088579997,78.1557481800046,53387.25415392001 2025-05-10,06:57:52.000,130,11036202,12805,0,1746860271,12954.699088579997,78.20509209000011,53387.25415392001 2025-05-10,06:57:53.000,130,11036188,12725,0,1746860272,12954.631725480001,78.30377990999841,53387.261141040006 2025-05-10,06:57:54.000,130,11036156,12725,0,1746860273,12954.638461789997,78.34607469000184,53387.21223120001 2025-05-10,06:57:55.000,130,11036203,12725,0,1746860274,12954.638461789997,78.38132033999864,53387.16332136001 2025-05-10,06:57:56.000,130,11036160,12765,0,1746860275,12954.645198099992,78.4518116399995,53387.1772956 2025-05-10,06:57:57.000,130,11036186,12925,0,1746860276,12954.672143340002,78.46590989999822,53387.18428272001 2025-05-10,06:57:58.000,130,11036153,12805,0,1746860277,12954.699088579997,78.52230294000037,53387.142360000005 2025-05-10,06:57:59.000,130,11036148,12925,0,1746860278,12954.759715369997,78.55754859000444,53387.23319256001 2025-05-10,06:58:00.000,130,11036176,13125,0,1746860279,12954.766451679992,78.5645977200038,53387.20524408001 2025-05-10,06:58:01.000,130,11036221,12645,0,1746860280,12954.820342159997,78.61394162999932,53387.261141040006 2025-05-10,06:58:02.000,130,11036216,12685,0,1746860281,12954.806869539992,78.61394162999932,53387.21921832 2025-05-10,06:58:03.000,130,11036165,13085,0,1746860282,12954.887705259993,78.62803988999804,53387.261141040006 2025-05-10,06:58:04.000,130,11036191,12725,0,1746860283,12954.894441570003,78.67738380000083,53387.317038 2025-05-10,06:58:05.000,130,11036140,13005,0,1746860284,12954.955068359988,78.70558031999826,53387.29607664 2025-05-10,06:58:06.000,130,11036118,12965,0,1746860285,12954.982013599998,78.74787510000169,53387.310050880005 2025-05-10,06:58:07.000,130,11036216,12925,0,1746860286,12955.042640389998,78.81836640000256,53387.310050880005 2025-05-10,06:58:08.000,130,11036248,13005,0,1746860287,12955.069585629994,78.84656292,53387.39389632 2025-05-10,06:58:09.000,130,11036213,12805,0,1746860288,12955.116739799989,78.88180857000407,53387.37293496001 2025-05-10,06:58:10.000,130,11036219,12965,0,1746860289,12955.170630279994,78.92410335000022,53387.40088344001 2025-05-10,06:58:11.000,130,11036188,12645,0,1746860290,12955.244729689999,78.96639813000365,53387.43581904 2025-05-10,06:58:12.000,130,11036186,13125,0,1746860291,12955.271674929994,79.03688943000452,53387.42184480001 2025-05-10,06:58:13.000,130,11036232,13045,0,1746860292,12955.27841123999,79.10033159999875,53387.477741760005 2025-05-10,06:58:14.000,130,11036185,12965,0,1746860293,12955.33903802999,79.12852812000347,53387.4567804 2025-05-10,06:58:15.000,130,11036197,12765,0,1746860294,12955.39966481999,79.11442986000475,53387.54761296001 2025-05-10,06:58:16.000,130,11036172,12605,0,1746860295,12955.48050053999,79.21311768000305,53387.575561440004 2025-05-10,06:58:17.000,130,11036171,12925,0,1746860296,12955.54786364,79.29770724000264,53387.5615872 2025-05-10,06:58:18.000,130,11036176,12805,0,1746860297,12955.635435669996,79.34000201999879,53387.66639400001 2025-05-10,06:58:19.000,130,11036144,13045,0,1746860298,12955.68932615,79.32590376000007,53387.72229096 2025-05-10,06:58:20.000,130,11036176,12725,0,1746860299,12955.743216629991,79.39639506000094,53387.66639400001 2025-05-10,06:58:21.000,130,11036169,13165,0,1746860300,12955.844261279992,79.43868984000437,53387.75023944 2025-05-10,06:58:22.000,130,11036146,12805,0,1746860301,12955.864470209992,79.5021320099986,53387.79216216 2025-05-10,06:58:23.000,130,11036155,13045,0,1746860302,12955.952042240002,79.55852505000075,53387.862033360005 2025-05-10,06:58:24.000,130,11036185,12725,0,1746860303,12955.965514859992,79.59377070000482,53387.92491744001 2025-05-10,06:58:25.000,130,11036221,12925,0,1746860304,12956.066559509993,79.62901635000162,53387.97382728001 2025-05-10,06:58:26.000,130,11036162,12845,0,1746860305,12956.106977369993,79.68540939000377,53387.9458788 2025-05-10,06:58:27.000,130,11036143,12965,0,1746860306,12956.187813089993,79.74180242999864,53388.01575 2025-05-10,06:58:28.000,130,11036163,13045,0,1746860307,12956.228230949993,79.77704808000271,53388.0856212 2025-05-10,06:58:29.000,130,11036189,12685,0,1746860308,12956.288857739994,79.79114634000143,53388.09260832001 2025-05-10,06:58:30.000,130,11036230,12645,0,1746860309,12956.369693459994,79.85458851000294,53388.211389359996 2025-05-10,06:58:31.000,130,11036175,12765,0,1746860310,12956.430320249994,79.8968832899991,53388.246324960004 2025-05-10,06:58:32.000,130,11036167,12925,0,1746860311,12956.52462859,79.93917807000253,53388.33715752001 2025-05-10,06:58:33.000,130,11036204,13045,0,1746860312,12956.60546431,79.99557111000468,53388.379080239996 2025-05-10,06:58:34.000,130,11036139,12725,0,1746860313,12956.672827409995,79.99557111000468,53388.39305448 2025-05-10,06:58:35.000,130,11036193,13205,0,1746860314,12956.78060836999,79.99557111000468,53388.40702872001 2025-05-10,06:58:36.000,130,11036188,13005,0,1746860315,12956.901861949991,80.04491502000019,53388.4699128 2025-05-10,06:58:37.000,130,11036142,13125,0,1746860316,12956.989433980001,80.08720980000362,53388.56773248 2025-05-10,06:58:38.000,130,11036171,12965,0,1746860317,12957.050060770001,80.10130806000234,53388.651577920005 2025-05-10,06:58:39.000,130,11036186,12805,0,1746860318,12957.130896490002,80.12245545000042,53388.700487760005 2025-05-10,06:58:40.000,130,11036166,12765,0,1746860319,12957.211732210002,80.1436028399985,53388.83324304 2025-05-10,06:58:41.000,130,11036186,12605,0,1746860320,12957.231941140002,80.18589762000192,53388.83324304 2025-05-10,06:58:42.000,130,11036194,12605,0,1746860321,12957.299304239998,80.22819239999808,53388.88914000001 2025-05-10,06:58:43.000,130,11036166,12605,0,1746860322,12957.353194720003,80.22114326999872,53388.986959680005 2025-05-10,06:58:44.000,130,11036145,12805,0,1746860323,12957.407085199993,80.24933979000343,53389.07080512 2025-05-10,06:58:45.000,130,11036172,13125,0,1746860324,12957.407085199993,80.27048718000151,53389.11971496 2025-05-10,06:58:46.000,130,11036192,12965,0,1746860325,12957.481184609998,80.26343805000215,53389.1686248 2025-05-10,06:58:47.000,130,11036184,12765,0,1746860326,12957.541811399999,80.26343805000215,53389.22452176001 2025-05-10,06:58:48.000,130,11036177,12685,0,1746860327,12957.514866159989,80.26343805000215,53389.24548312001 2025-05-10,06:58:49.000,130,11036189,13085,0,1746860328,12957.568756639994,80.26343805000215,53389.32932856 2025-05-10,06:58:50.000,130,11036144,12685,0,1746860329,12957.61591080999,80.24933979000343,53389.420161120004 2025-05-10,06:58:51.000,130,11036154,13125,0,1746860330,12957.63611973999,80.24933979000343,53389.40618688 2025-05-10,06:58:52.000,130,11036169,12845,0,1746860331,12957.69674652999,80.27048718000151,53389.46208384001 2025-05-10,06:58:53.000,130,11036150,12805,0,1746860332,12957.7439007,80.27048718000151,53389.53195504001 2025-05-10,06:58:54.000,130,11036212,12765,0,1746860333,12957.73716438999,80.27048718000151,53389.608813360006 2025-05-10,06:58:55.000,130,11036151,12805,0,1746860334,12957.770845939995,80.28458544000023,53389.657723200005 2025-05-10,06:58:56.000,130,11036179,12685,0,1746860335,12957.78431856,80.34097848000238,53389.69964592001 2025-05-10,06:58:57.000,130,11036182,12765,0,1746860336,12957.79779117999,80.36212587000045,53389.74855576001 2025-05-10,06:58:58.000,130,11036177,12805,0,1746860337,12957.831472729995,80.37622412999917,53389.76253 2025-05-10,06:58:59.000,130,11036195,13005,0,1746860338,12957.83820903999,80.4185189100026,53389.79047848 2025-05-10,06:59:00.000,130,11036164,12845,0,1746860339,12957.80452749,80.44671543000004,53389.86733680001 2025-05-10,06:59:01.000,130,11036153,13045,0,1746860340,12957.82473642,80.43966630000068,53389.88131104 2025-05-10,06:59:02.000,130,11036157,12685,0,1746860341,12957.791054869995,80.43261717000132,53389.923233760004 2025-05-10,06:59:03.000,130,11036161,12845,0,1746860342,12957.76410963,80.4537645599994,53389.96515648001 2025-05-10,06:59:04.000,130,11036225,12805,0,1746860343,12957.791054869995,80.48196108000411,53390.0070792 2025-05-10,06:59:05.000,130,11036209,12725,0,1746860344,12957.72369177,80.49605934000283,53390.03502768001 2025-05-10,06:59:06.000,130,11036186,12765,0,1746860345,12957.69674652999,80.48901021000347,53390.06297616001 2025-05-10,06:59:07.000,130,11036184,12925,0,1746860346,12957.663064979999,80.48196108000411,53390.10489888001 2025-05-10,06:59:08.000,130,11036177,12805,0,1746860347,12957.63611973999,80.47491195000475,53390.11887312 2025-05-10,06:59:09.000,130,11036162,12965,0,1746860348,12957.642856049999,80.46786281999812,53390.10489888001 2025-05-10,06:59:10.000,130,11036173,12725,0,1746860349,12957.575492949989,80.46081368999876,53390.0769504 2025-05-10,06:59:11.000,130,11036156,12765,0,1746860350,12957.562020329999,80.38327325999853,53390.13284736001 2025-05-10,06:59:12.000,130,11036187,12965,0,1746860351,12957.508129849994,80.36917499999981,53390.1468216 2025-05-10,06:59:13.000,130,11036177,13245,0,1746860352,12957.440766749998,80.34802761000174,53390.17477008 2025-05-10,06:59:14.000,130,11036167,12765,0,1746860353,12957.420557819998,80.31278195999766,53390.19573144 2025-05-10,06:59:15.000,130,11036186,13045,0,1746860354,12957.299304239998,80.27753631000087,53390.18874432 2025-05-10,06:59:16.000,130,11036152,12565,0,1746860355,12957.225204829992,80.29163456999959,53390.18175720001 2025-05-10,06:59:17.000,130,11036203,13005,0,1746860356,12957.144369109992,80.23524153000471,53390.209705680005 2025-05-10,06:59:18.000,130,11036178,12685,0,1746860357,12957.063533389992,80.22114326999872,53390.17477008 2025-05-10,06:59:19.000,130,11036172,12645,0,1746860358,12957.023115529992,80.16475023000385,53390.18175720001 2025-05-10,06:59:20.000,130,11036160,12925,0,1746860359,12956.901861949991,80.1717993600032,53390.1468216 2025-05-10,06:59:21.000,130,11036153,12965,0,1746860360,12956.80755361,80.16475023000385,53390.160795840005 2025-05-10,06:59:22.000,130,11036185,12765,0,1746860361,12956.753663129995,80.12245545000042,53390.13983448 2025-05-10,06:59:23.000,130,11036166,12885,0,1746860362,12956.713245269995,80.12245545000042,53390.055989039996 2025-05-10,06:59:24.000,130,11036205,12885,0,1746860363,12956.61893692999,80.12245545000042,53390.055989039996 2025-05-10,06:59:25.000,130,11036137,12805,0,1746860364,12956.59872799999,80.11540632000106,53390.02105344 2025-05-10,06:59:26.000,130,11036205,13045,0,1746860365,12956.511155969994,80.1083571900017,53390.0070792 2025-05-10,06:59:27.000,130,11036185,12965,0,1746860366,12956.470738109994,80.08720980000362,53389.944195120006 2025-05-10,06:59:28.000,130,11036201,12725,0,1746860367,12956.43705655999,80.1083571900017,53389.95816936 2025-05-10,06:59:29.000,130,11036186,12765,0,1746860368,12956.349484529994,80.10130806000234,53389.93022088 2025-05-10,06:59:30.000,130,11036192,12725,0,1746860369,12956.295594049989,80.13655370999913,53389.83938832 2025-05-10,06:59:31.000,130,11036155,12805,0,1746860370,12956.228230949993,80.13655370999913,53389.80445272 2025-05-10,06:59:32.000,130,11036164,12645,0,1746860371,12956.234967259988,80.12950457999978,53389.76951712001 2025-05-10,06:59:33.000,130,11036223,12605,0,1746860372,12956.147395229993,80.15770110000449,53389.73458152 2025-05-10,06:59:34.000,130,11036188,12925,0,1746860373,12956.133922610003,80.17884849000257,53389.73458152 2025-05-10,06:59:35.000,130,11036157,12845,0,1746860374,12956.086768439993,80.18589762000192,53389.71362016 2025-05-10,06:59:36.000,130,11036211,12965,0,1746860375,12956.066559509993,80.19999588000064,53389.66471032 2025-05-10,06:59:37.000,130,11036191,12885,0,1746860376,12956.086768439993,80.18589762000192,53389.608813360006 2025-05-10,06:59:38.000,130,11036150,13125,0,1746860377,12956.073295820002,80.19294675000128,53389.608813360006 2025-05-10,06:59:39.000,130,11036158,13125,0,1746860378,12956.080032129998,80.16475023000385,53389.52496792 2025-05-10,06:59:40.000,130,11036199,12925,0,1746860379,12956.026141649992,80.22114326999872,53389.538942160005 2025-05-10,06:59:41.000,130,11036188,12765,0,1746860380,12956.019405339997,80.22114326999872,53389.49701944 2025-05-10,06:59:42.000,130,11036184,12845,0,1746860381,12956.026141649992,80.19999588000064,53389.490032320005 2025-05-10,06:59:43.000,130,11036184,12725,0,1746860382,12956.032877960002,80.24933979000343,53389.46907096 2025-05-10,06:59:44.000,130,11036157,12605,0,1746860383,12955.985723789992,80.24229066000407,53389.42714824 2025-05-10,06:59:45.000,130,11036180,12965,0,1746860384,12956.012669030002,80.23524153000471,53389.43413536001 2025-05-10,06:59:46.000,130,11036214,12845,0,1746860385,12956.026141649992,80.29868369999895,53389.41317400001 2025-05-10,06:59:47.000,130,11036177,12685,0,1746860386,12956.032877960002,80.27753631000087,53389.4481096 2025-05-10,06:59:48.000,130,11036183,13085,0,1746860387,12956.073295820002,80.26343805000215,53389.3782384 2025-05-10,06:59:49.000,130,11036193,12925,0,1746860388,12956.039614269997,80.26343805000215,53389.371251280005 2025-05-10,06:59:50.000,130,11036159,12925,0,1746860389,12956.059823199997,80.28458544000023,53389.322341440005 2025-05-10,06:59:51.000,130,11036208,13005,0,1746860390,12956.080032129998,80.31278195999766,53389.33631568 2025-05-10,06:59:52.000,130,11036143,12765,0,1746860391,12956.100241059998,80.3057328299983,53389.3083672 2025-05-10,06:59:53.000,130,11036167,13245,0,1746860392,12956.100241059998,80.33392935000302,53389.273431600006 2025-05-10,06:59:54.000,130,11036219,12365,0,1746860393,12956.106977369993,80.39737152000453,53389.19657328001 2025-05-10,06:59:55.000,130,11036186,12925,0,1746860394,12956.154131539988,80.38327325999853,53389.25945736 2025-05-10,06:59:56.000,130,11036163,12605,0,1746860395,12956.120449989998,80.39032238999789,53389.203560400005 2025-05-10,06:59:57.000,130,11036213,12925,0,1746860396,12956.127186299993,80.44671543000004,53389.19657328001 2025-05-10,06:59:58.000,130,11036247,12645,0,1746860397,12956.100241059998,80.4537645599994,53389.154650560005 2025-05-10,06:59:59.000,130,11036143,12605,0,1746860398,12956.120449989998,80.48901021000347,53389.11971496 2025-05-10,07:00:00.000,130,11036188,12845,0,1746860399,12956.120449989998,80.51015760000155,53389.07080512 2025-05-10,07:00:01.000,130,11036214,12885,0,1746860400,12956.113713680003,80.53130498999963,53389.05683088001 2025-05-10,07:00:02.000,130,11036194,12605,0,1746860401,12956.147395229993,80.53835411999898,53389.07080512 2025-05-10,07:00:03.000,130,11036206,12685,0,1746860402,12956.113713680003,80.54540324999834,53389.07080512 2025-05-10,07:00:04.000,130,11036173,12805,0,1746860403,12956.093504750002,80.54540324999834,53389.02888240001 2025-05-10,07:00:05.000,130,11036155,13085,0,1746860404,12956.100241059998,80.60884541999985,53388.95901120001 2025-05-10,07:00:06.000,130,11036185,13085,0,1746860405,12956.086768439993,80.63704194000456,53388.938049840006 2025-05-10,07:00:07.000,130,11036191,12685,0,1746860406,12956.093504750002,80.67933672000072,53388.90311424 2025-05-10,07:00:08.000,130,11036223,13125,0,1746860407,12956.026141649992,80.67933672000072,53388.882152879996 2025-05-10,07:00:09.000,130,11036198,12925,0,1746860408,12956.012669030002,80.71458237000479,53388.86119152001 2025-05-10,07:00:10.000,130,11036126,12725,0,1746860409,12956.026141649992,80.73572976000287,53388.8542044 2025-05-10,07:00:11.000,130,11036161,12805,0,1746860410,12955.978987479997,80.74277889000223,53388.77734608 2025-05-10,07:00:12.000,130,11036230,12965,0,1746860411,12955.978987479997,80.75687715000095,53388.76337184001 2025-05-10,07:00:13.000,130,11036208,13085,0,1746860412,12955.945305929992,80.78507366999838,53388.72144912001 2025-05-10,07:00:14.000,130,11036202,12645,0,1746860413,12955.925096999992,80.80622106000374,53388.72144912001 2025-05-10,07:00:15.000,130,11036193,12765,0,1746860414,12955.891415450002,80.79212279999774,53388.63760368 2025-05-10,07:00:16.000,130,11036236,12965,0,1746860415,12955.871206520002,80.79212279999774,53388.68651352 2025-05-10,07:00:17.000,130,11036221,12445,0,1746860416,12955.877942829997,80.82736845000181,53388.6096552 2025-05-10,07:00:18.000,130,11036195,12925,0,1746860417,12955.844261279992,80.79917193000438,53388.57471960001 2025-05-10,07:00:19.000,130,11036203,12725,0,1746860418,12955.837524969997,80.82031932000245,53388.55375824001 2025-05-10,07:00:20.000,130,11036207,12605,0,1746860419,12955.803843419992,80.8132701900031,53388.49786128 2025-05-10,07:00:21.000,130,11036167,13005,0,1746860420,12955.830788660001,80.82736845000181,53388.4699128 2025-05-10,07:00:22.000,130,11036237,12445,0,1746860421,12955.817316039997,80.8132701900031,53388.49786128 2025-05-10,07:00:23.000,130,11036249,12645,0,1746860422,12955.857733899997,80.82031932000245,53388.44895144 2025-05-10,07:00:24.000,130,11036210,12685,0,1746860423,12955.824052349992,80.85556496999925,53388.40702872001 2025-05-10,07:00:25.000,130,11036194,12845,0,1746860424,12955.871206520002,80.84851583999989,53388.39305448 2025-05-10,07:00:26.000,130,11036172,12885,0,1746860425,12955.884679139992,80.86966322999797,53388.40702872001 2025-05-10,07:00:27.000,130,11036214,13005,0,1746860426,12955.891415450002,80.88376149000396,53388.39305448 2025-05-10,07:00:28.000,130,11036196,12885,0,1746860427,12955.918360689997,80.89785975000268,53388.316196160005 2025-05-10,07:00:29.000,130,11036203,12645,0,1746860428,12955.925096999992,80.90490888000204,53388.246324960004 2025-05-10,07:00:30.000,130,11036207,12645,0,1746860429,12955.972251170002,80.90490888000204,53388.20440224 2025-05-10,07:00:31.000,130,11036192,12685,0,1746860430,12955.965514859992,80.92605627000012,53388.23933784001 2025-05-10,07:00:32.000,130,11036202,12885,0,1746860431,12955.999196409997,80.9472036599982,53388.19042800001 2025-05-10,07:00:33.000,130,11036211,12845,0,1746860432,12955.965514859992,80.94015452999884,53388.211389359996 2025-05-10,07:00:34.000,130,11036165,12765,0,1746860433,12956.005932719992,80.95425279000483,53388.18344088 2025-05-10,07:00:35.000,130,11036194,12845,0,1746860434,12956.012669030002,80.93310539999948,53388.16946664001 2025-05-10,07:00:36.000,130,11036144,13005,0,1746860435,12956.005932719992,80.96835105000355,53388.13453104 2025-05-10,07:00:37.000,130,11036180,12725,0,1746860436,12955.999196409997,80.96835105000355,53388.12754392 2025-05-10,07:00:38.000,130,11036239,12525,0,1746860437,12955.978987479997,80.98244931000227,53388.06465984 2025-05-10,07:00:39.000,130,11036216,13045,0,1746860438,12955.938569619997,80.98244931000227,53388.02273712001 2025-05-10,07:00:40.000,130,11036159,12645,0,1746860439,12955.938569619997,81.02474408999842,53388.05068560001 2025-05-10,07:00:41.000,130,11036203,12525,0,1746860440,12955.945305929992,81.01769495999906,53387.99478864 2025-05-10,07:00:42.000,130,11036172,12845,0,1746860441,12955.931833310002,81.0599897400025,53388.02273712001 2025-05-10,07:00:43.000,130,11036153,12965,0,1746860442,12955.911624380002,81.08818625999993,53387.93889168 2025-05-10,07:00:44.000,130,11036181,12725,0,1746860443,12955.918360689997,81.07408800000121,53387.90395608001 2025-05-10,07:00:45.000,130,11036201,12925,0,1746860444,12955.952042240002,81.14457930000208,53387.90395608001 2025-05-10,07:00:46.000,130,11036223,12765,0,1746860445,12955.958778549997,81.13753017000272,53387.89696896 2025-05-10,07:00:47.000,130,11036240,12805,0,1746860446,12955.952042240002,81.15162843000144,53387.84805912 2025-05-10,07:00:48.000,130,11036176,12965,0,1746860447,12955.985723789992,81.11638278000464,53387.82011064 2025-05-10,07:00:49.000,130,11036167,12725,0,1746860448,12956.012669030002,81.14457930000208,53387.841072 2025-05-10,07:00:50.000,130,11036201,12365,0,1746860449,12956.012669030002,81.109333649998,53387.862033360005 2025-05-10,07:00:51.000,130,11036204,12525,0,1746860450,12956.019405339997,81.13753017000272,53387.79216216 2025-05-10,07:00:52.000,130,11036227,12725,0,1746860451,12956.019405339997,81.1586775600008,53387.77818792 2025-05-10,07:00:53.000,130,11036158,12805,0,1746860452,12956.066559509993,81.17982494999887,53387.79216216 2025-05-10,07:00:54.000,130,11036171,12685,0,1746860453,12956.059823199997,81.1586775600008,53387.75023944 2025-05-10,07:00:55.000,130,11036202,12845,0,1746860454,12956.046350579993,81.17982494999887,53387.73626520001 2025-05-10,07:00:56.000,130,11036153,12685,0,1746860455,12956.100241059998,81.17982494999887,53387.72229096 2025-05-10,07:00:57.000,130,11036226,12925,0,1746860456,12956.106977369993,81.16572669000016,53387.72927808 2025-05-10,07:00:58.000,130,11036154,12765,0,1746860457,12956.073295820002,81.18687407999823,53387.65940688 2025-05-10,07:00:59.000,130,11036183,12645,0,1746860458,12956.133922610003,81.20097234000423,53387.66639400001 2025-05-10,07:01:00.000,130,11036152,12845,0,1746860459,12956.106977369993,81.24326712000038,53387.61748416001 2025-05-10,07:01:01.000,130,11036169,12725,0,1746860460,12956.140658919998,81.25031624999974,53387.60350992 2025-05-10,07:01:02.000,130,11036169,12645,0,1746860461,12956.113713680003,81.29261103000317,53387.54761296001 2025-05-10,07:01:03.000,130,11036133,13005,0,1746860462,12956.100241059998,81.32785667999997,53387.54761296001 2025-05-10,07:01:04.000,130,11036148,12965,0,1746860463,12956.133922610003,81.36310233000404,53387.54062584001 2025-05-10,07:01:05.000,130,11036190,12925,0,1746860464,12956.120449989998,81.38424972000212,53387.48472888 2025-05-10,07:01:06.000,130,11036179,12805,0,1746860465,12956.140658919998,81.39834798000084,53387.46376752 2025-05-10,07:01:07.000,130,11036209,12645,0,1746860466,12956.106977369993,81.44769189000363,53387.491716 2025-05-10,07:01:08.000,130,11036184,12685,0,1746860467,12956.113713680003,81.44064276000427,53387.428831920006 2025-05-10,07:01:09.000,130,11036127,12805,0,1746860468,12956.106977369993,81.46179015000234,53387.428831920006 2025-05-10,07:01:10.000,130,11036208,12805,0,1746860469,12956.113713680003,81.48998666999978,53387.42184480001 2025-05-10,07:01:11.000,130,11036177,12765,0,1746860470,12956.120449989998,81.53228145000321,53387.40088344001 2025-05-10,07:01:12.000,130,11036181,12925,0,1746860471,12956.113713680003,81.54637971000193,53387.34498648 2025-05-10,07:01:13.000,130,11036174,12605,0,1746860472,12956.093504750002,81.56047797000065,53387.310050880005 2025-05-10,07:01:14.000,130,11036130,12885,0,1746860473,12956.113713680003,81.54637971000193,53387.32402512 2025-05-10,07:01:15.000,130,11036187,13005,0,1746860474,12956.120449989998,81.58867448999808,53387.32402512 2025-05-10,07:01:16.000,130,11036147,12645,0,1746860475,12956.120449989998,81.58867448999808,53387.26812816 2025-05-10,07:01:17.000,130,11036174,12725,0,1746860476,12956.127186299993,81.62392014000216,53387.2471668 2025-05-10,07:01:18.000,130,11036161,12925,0,1746860477,12956.120449989998,81.58867448999808,53387.21921832 2025-05-10,07:01:19.000,130,11036187,12805,0,1746860478,12956.106977369993,81.60982188000344,53387.191269840005 2025-05-10,07:01:20.000,130,11036217,12925,0,1746860479,12956.093504750002,81.60277275000408,53387.142360000005 2025-05-10,07:01:21.000,130,11036142,12605,0,1746860480,12956.154131539988,81.6168710100028,53387.08646304001 2025-05-10,07:01:22.000,130,11036172,12965,0,1746860481,12956.113713680003,81.62392014000216,53387.07947592 2025-05-10,07:01:23.000,130,11036190,13125,0,1746860482,12956.113713680003,81.66621491999831,53387.093450160006 2025-05-10,07:01:24.000,130,11036209,12965,0,1746860483,12956.080032129998,81.65211665999959,53387.03056608 2025-05-10,07:01:25.000,130,11036217,12805,0,1746860484,12956.120449989998,81.68736231000366,53387.05152744 2025-05-10,07:01:26.000,130,11036165,12605,0,1746860485,12956.113713680003,81.6803131800043,53386.98165624 2025-05-10,07:01:27.000,130,11036231,12805,0,1746860486,12956.093504750002,81.68736231000366,53387.01659184001 2025-05-10,07:01:28.000,130,11036215,12725,0,1746860487,12956.053086890002,81.69441144000302,53386.99563048001 2025-05-10,07:01:29.000,130,11036192,12765,0,1746860488,12956.059823199997,81.62392014000216,53386.89082368 2025-05-10,07:01:30.000,130,11036153,12765,0,1746860489,12956.019405339997,81.66621491999831,53386.904797920004 2025-05-10,07:01:31.000,130,11036207,12965,0,1746860490,12956.012669030002,81.66621491999831,53386.89781080001 2025-05-10,07:01:32.000,130,11036180,12605,0,1746860491,12956.005932719992,81.6803131800043,53386.904797920004 2025-05-10,07:01:33.000,130,11036211,12605,0,1746860492,12955.992460100002,81.65211665999959,53386.88383656 2025-05-10,07:01:34.000,130,11036162,13285,0,1746860493,12955.972251170002,81.60982188000344,53386.76505552 2025-05-10,07:01:35.000,130,11036229,12805,0,1746860494,12955.992460100002,81.60982188000344,53386.793004 2025-05-10,07:01:36.000,130,11036179,13045,0,1746860495,12955.992460100002,81.56047797000065,53386.793004 2025-05-10,07:01:37.000,130,11036162,12805,0,1746860496,12955.992460100002,81.54637971000193,53386.74409416 2025-05-10,07:01:38.000,130,11036174,12965,0,1746860497,12955.972251170002,81.53228145000321,53386.70217144001 2025-05-10,07:01:39.000,130,11036187,12845,0,1746860498,12955.938569619997,81.51113405999786,53386.69518432 2025-05-10,07:01:40.000,130,11036186,13165,0,1746860499,12955.904888069992,81.48998666999978,53386.62531312 2025-05-10,07:01:41.000,130,11036195,12845,0,1746860500,12955.857733899997,81.47588841000106,53386.58339040001 2025-05-10,07:01:42.000,130,11036174,12685,0,1746860501,12955.884679139992,81.45474102000298,53386.5484548 2025-05-10,07:01:43.000,130,11036207,12605,0,1746860502,12955.830788660001,81.38424972000212,53386.56242904001 2025-05-10,07:01:44.000,130,11036200,12765,0,1746860503,12955.810579730001,81.41949536999891,53386.54146768001 2025-05-10,07:01:45.000,130,11036199,12725,0,1746860504,12955.770161870001,81.44769189000363,53386.51351920001 2025-05-10,07:01:46.000,130,11036147,13045,0,1746860505,12955.763425559991,81.39834798000084,53386.41569952001 2025-05-10,07:01:47.000,130,11036184,12805,0,1746860506,12955.723007699991,81.4053971100002,53386.41569952001 2025-05-10,07:01:48.000,130,11036186,12725,0,1746860507,12955.682589839991,81.41949536999891,53386.3388412 2025-05-10,07:01:49.000,130,11036163,12925,0,1746860508,12955.615226739996,81.41949536999891,53386.39473816001 2025-05-10,07:01:50.000,130,11036182,12925,0,1746860509,12955.56133625999,81.41949536999891,53386.39473816001 2025-05-10,07:01:51.000,130,11036198,12605,0,1746860510,12955.514182089995,81.44769189000363,53386.33185408 2025-05-10,07:01:52.000,130,11036185,12765,0,1746860511,12955.46702792,81.41949536999891,53386.29691848001 2025-05-10,07:01:53.000,130,11036199,12925,0,1746860512,12955.41987374999,81.3701514600034,53386.21307304 2025-05-10,07:01:54.000,130,11036207,12925,0,1746860513,12955.40640113,81.39129885000148,53386.1641632 2025-05-10,07:01:55.000,130,11036156,12645,0,1746860514,12955.36598327,81.41244623999955,53386.14320184 2025-05-10,07:01:56.000,130,11036203,13005,0,1746860515,12955.34577434,81.39834798000084,53386.094292 2025-05-10,07:01:57.000,130,11036176,12725,0,1746860516,12955.33903802999,81.44064276000427,53386.066343520004 2025-05-10,07:01:58.000,130,11036133,12765,0,1746860517,12955.27841123999,81.44769189000363,53386.03140792001 2025-05-10,07:01:59.000,130,11036187,13085,0,1746860518,12955.271674929994,81.44064276000427,53386.01044656001 2025-05-10,07:02:00.000,130,11036149,12685,0,1746860519,12955.224520759999,81.44064276000427,53386.00345944 2025-05-10,07:02:01.000,130,11036191,12965,0,1746860520,12955.190839209994,81.46179015000234,53385.92660112 2025-05-10,07:02:02.000,130,11036189,12965,0,1746860521,12955.190839209994,81.4688392800017,53385.898652640004 2025-05-10,07:02:03.000,130,11036188,13045,0,1746860522,12955.19757551999,81.47588841000106,53385.80782008 2025-05-10,07:02:04.000,130,11036171,12925,0,1746860523,12955.17736658999,81.51818319000449,53385.84275568001 2025-05-10,07:02:05.000,130,11036143,12725,0,1746860524,12955.204311829999,81.48998666999978,53385.7798716 2025-05-10,07:02:06.000,130,11036184,12805,0,1746860525,12955.224520759999,81.51113405999786,53385.76589736 2025-05-10,07:02:07.000,130,11036136,12685,0,1746860526,12955.224520759999,81.51113405999786,53385.73794888 2025-05-10,07:02:08.000,130,11036141,12685,0,1746860527,12955.27841123999,81.56047797000065,53385.72397464001 2025-05-10,07:02:09.000,130,11036149,12885,0,1746860528,12955.30535648,81.52523232000385,53385.72397464001 2025-05-10,07:02:10.000,130,11036163,12645,0,1746860529,12955.332301719995,81.54637971000193,53385.65410344001 2025-05-10,07:02:11.000,130,11036181,12805,0,1746860530,12955.33903802999,81.53933058000257,53385.61916784 2025-05-10,07:02:12.000,130,11036160,12685,0,1746860531,12955.32556541,81.53933058000257,53385.60519360001 2025-05-10,07:02:13.000,130,11036231,13125,0,1746860532,12955.35924695999,81.49703579999914,53385.6401292 2025-05-10,07:02:14.000,130,11036207,12965,0,1746860533,12955.37945588999,81.53228145000321,53385.55628376001 2025-05-10,07:02:15.000,130,11036167,13205,0,1746860534,12955.433346369995,81.52523232000385,53385.61218072 2025-05-10,07:02:16.000,130,11036229,12765,0,1746860535,12955.44681899,81.5040849299985,53385.52833528001 2025-05-10,07:02:17.000,130,11036186,12685,0,1746860536,12955.453555299995,81.54637971000193,53385.54230952 2025-05-10,07:02:18.000,130,11036219,12965,0,1746860537,12955.46702792,81.56047797000065,53385.52134816 2025-05-10,07:02:19.000,130,11036152,12765,0,1746860538,12955.54112732999,81.56047797000065,53385.570258 2025-05-10,07:02:20.000,130,11036170,12805,0,1746860539,12955.56807257,81.56047797000065,53385.53532240001 2025-05-10,07:02:21.000,130,11036168,12845,0,1746860540,12955.54786364,81.56047797000065,53385.54230952 2025-05-10,07:02:22.000,130,11036213,12605,0,1746860541,12955.574808879996,81.59572362000472,53385.54230952 2025-05-10,07:02:23.000,130,11036189,12845,0,1746860542,12955.56807257,81.63096927000151,53385.53532240001 2025-05-10,07:02:24.000,130,11036192,12725,0,1746860543,12955.56807257,81.6803131800043,53385.50737392001 2025-05-10,07:02:25.000,130,11036154,13045,0,1746860544,12955.56807257,81.70146057000238,53385.47243832 2025-05-10,07:02:26.000,130,11036197,12845,0,1746860545,12955.56807257,81.73670621999918,53385.49339968 2025-05-10,07:02:27.000,130,11036162,12925,0,1746860546,12955.595017809996,81.77900100000261,53385.465451200005 2025-05-10,07:02:28.000,130,11036237,12845,0,1746860547,12955.595017809996,81.7508044799979,53385.5003868 2025-05-10,07:02:29.000,130,11036211,12925,0,1746860548,12955.642171979991,81.77195187000325,53385.49339968 2025-05-10,07:02:30.000,130,11036168,12845,0,1746860549,12955.60175411999,81.77195187000325,53385.44448984 2025-05-10,07:02:31.000,130,11036171,12925,0,1746860550,12955.696062459996,81.8142466499994,53385.4305156 2025-05-10,07:02:32.000,130,11036189,12765,0,1746860551,12955.709535080001,81.80719752000005,53385.44448984 2025-05-10,07:02:33.000,130,11036210,13165,0,1746860552,12955.716271389996,81.80719752000005,53385.45846408001 2025-05-10,07:02:34.000,130,11036200,12685,0,1746860553,12955.736480319996,81.82129577999876,53385.4305156 2025-05-10,07:02:35.000,130,11036190,12765,0,1746860554,12955.763425559991,81.8142466499994,53385.45846408001 2025-05-10,07:02:36.000,130,11036194,13045,0,1746860555,12955.797107109996,81.82834490999812,53385.40955424001 2025-05-10,07:02:37.000,130,11036228,12685,0,1746860556,12955.844261279992,81.83539404000476,53385.4305156 2025-05-10,07:02:38.000,130,11036180,12885,0,1746860557,12955.877942829997,81.84949230000348,53385.45147696 2025-05-10,07:02:39.000,130,11036225,12725,0,1746860558,12955.931833310002,81.84244317000412,53385.416541360006 2025-05-10,07:02:40.000,130,11036183,12765,0,1746860559,12955.985723789992,81.83539404000476,53385.45846408001 2025-05-10,07:02:41.000,130,11036172,12925,0,1746860560,12956.019405339997,81.84949230000348,53385.43750272001 2025-05-10,07:02:42.000,130,11036204,12805,0,1746860561,12956.059823199997,81.87063969000155,53385.465451200005 2025-05-10,07:02:43.000,130,11036209,12645,0,1746860562,12956.113713680003,81.89883620999899,53385.416541360006 2025-05-10,07:02:44.000,130,11036225,12685,0,1746860563,12956.140658919998,81.90588533999835,53385.40256712 2025-05-10,07:02:45.000,130,11036131,12925,0,1746860564,12956.214758329988,81.87768882000091,53385.48641256001 2025-05-10,07:02:46.000,130,11036193,12645,0,1746860565,12956.261912499998,81.88473795000027,53385.47942544 2025-05-10,07:02:47.000,130,11036190,12645,0,1746860566,12956.309066669994,81.85654143000284,53385.45846408001 2025-05-10,07:02:48.000,130,11036193,12485,0,1746860567,12956.336011909989,81.89178707999963,53385.45846408001 2025-05-10,07:02:49.000,130,11036200,12525,0,1746860568,12956.389902389994,81.94818012000178,53385.49339968 2025-05-10,07:02:50.000,130,11036133,12925,0,1746860569,12956.45726548999,81.9270327300037,53385.52134816 2025-05-10,07:02:51.000,130,11036211,12765,0,1746860570,12956.490947039994,81.91998360000434,53385.50737392001 2025-05-10,07:02:52.000,130,11036208,12765,0,1746860571,12956.55831013999,81.89883620999899,53385.52134816 2025-05-10,07:02:53.000,130,11036218,12885,0,1746860572,12956.59872799999,81.91998360000434,53385.49339968 2025-05-10,07:02:54.000,130,11036252,12885,0,1746860573,12956.65935478999,81.95522925000114,53385.584232240006 2025-05-10,07:02:55.000,130,11036213,12685,0,1746860574,12956.71998157999,81.97637663999922,53385.563270880004 2025-05-10,07:02:56.000,130,11036211,12805,0,1746860575,12956.76713575,81.94818012000178,53385.59121936 2025-05-10,07:02:57.000,130,11036190,13005,0,1746860576,12956.814289919996,81.9622783800005,53385.6401292 2025-05-10,07:02:58.000,130,11036204,12805,0,1746860577,12956.82776254,82.00457316000393,53385.59121936 2025-05-10,07:02:59.000,130,11036195,12765,0,1746860578,12956.881653019991,82.01162229000329,53385.6401292 2025-05-10,07:03:00.000,130,11036229,12685,0,1746860579,12956.90859826,81.96932750999986,53385.66807768 2025-05-10,07:03:01.000,130,11036175,12645,0,1746860580,12956.901861949991,82.03276968000137,53385.65410344001 2025-05-10,07:03:02.000,130,11036227,12965,0,1746860581,12956.915334569996,82.04686794000008,53385.65410344001 2025-05-10,07:03:03.000,130,11036207,12765,0,1746860582,12956.955752429996,82.0609661999988,53385.64711632 2025-05-10,07:03:04.000,130,11036227,12925,0,1746860583,12956.935543499996,82.0750644600048,53385.72397464001 2025-05-10,07:03:05.000,130,11036205,12645,0,1746860584,12956.955752429996,82.10326098000223,53385.68903904 2025-05-10,07:03:06.000,130,11036195,13005,0,1746860585,12956.996170289996,82.08211359000416,53385.67506480001 2025-05-10,07:03:07.000,130,11036169,13125,0,1746860586,12956.989433980001,82.06801532999816,53385.71698752 2025-05-10,07:03:08.000,130,11036191,12925,0,1746860587,12957.002906599992,82.06801532999816,53385.730961760004 2025-05-10,07:03:09.000,130,11036190,12965,0,1746860588,12957.043324459992,82.05391706999944,53385.73794888 2025-05-10,07:03:10.000,130,11036238,12925,0,1746860589,12957.090478630002,82.08916272000351,53385.75891024 2025-05-10,07:03:11.000,130,11036233,12525,0,1746860590,12957.151105420002,82.0750644600048,53385.75891024 2025-05-10,07:03:12.000,130,11036159,12925,0,1746860591,12957.117423869997,82.08211359000416,53385.75891024 2025-05-10,07:03:13.000,130,11036199,12925,0,1746860592,12957.178050659997,82.0609661999988,53385.76589736 2025-05-10,07:03:14.000,130,11036238,12965,0,1746860593,12957.191523280002,82.01867142000265,53385.82878144 2025-05-10,07:03:15.000,130,11036228,12805,0,1746860594,12957.252150070002,82.01162229000329,53385.79384584001 2025-05-10,07:03:16.000,130,11036155,13045,0,1746860595,12957.272359000002,82.00457316000393,53385.7798716 2025-05-10,07:03:17.000,130,11036165,12605,0,1746860596,12957.272359000002,81.97637663999922,53385.7798716 2025-05-10,07:03:18.000,130,11036178,12885,0,1746860597,12957.332985790003,81.95522925000114,53385.7798716 2025-05-10,07:03:19.000,130,11036163,12485,0,1746860598,12957.373403649988,81.94113099000242,53385.83576856 2025-05-10,07:03:20.000,130,11036224,13125,0,1746860599,12957.393612579988,81.94818012000178,53385.82179432001 2025-05-10,07:03:21.000,130,11036151,12805,0,1746860600,12957.386876269993,81.91998360000434,53385.849742800005 2025-05-10,07:03:22.000,130,11036194,12965,0,1746860601,12957.407085199993,81.9622783800005,53385.8148072 2025-05-10,07:03:23.000,130,11036128,12805,0,1746860602,12957.413821509988,81.97637663999922,53385.8148072 2025-05-10,07:03:24.000,130,11036181,13045,0,1746860603,12957.413821509988,81.9622783800005,53385.82179432001 2025-05-10,07:03:25.000,130,11036193,12765,0,1746860604,12957.413821509988,81.9622783800005,53385.8148072 2025-05-10,07:03:26.000,130,11036179,12965,0,1746860605,12957.407085199993,81.96932750999986,53385.8148072 2025-05-10,07:03:27.000,130,11036174,12885,0,1746860606,12957.400348889998,81.98342576999858,53385.78685872 2025-05-10,07:03:28.000,130,11036165,12765,0,1746860607,12957.434030439988,82.03276968000137,53385.80782008 2025-05-10,07:03:29.000,130,11036202,13005,0,1746860608,12957.427294129993,82.0609661999988,53385.7798716 2025-05-10,07:03:30.000,130,11036143,12885,0,1746860609,12957.447503059993,82.09621185000287,53385.8148072 2025-05-10,07:03:31.000,130,11036159,12845,0,1746860610,12957.407085199993,82.08916272000351,53385.75891024 2025-05-10,07:03:32.000,130,11036221,13085,0,1746860611,12957.434030439988,82.0750644600048,53385.74493600001 2025-05-10,07:03:33.000,130,11036203,12765,0,1746860612,12957.460975679998,82.06801532999816,53385.7100004 2025-05-10,07:03:34.000,130,11036212,12805,0,1746860613,12957.454239369988,82.0750644600048,53385.73794888 2025-05-10,07:03:35.000,130,11036142,12845,0,1746860614,12957.494657229989,82.06801532999816,53385.76589736 2025-05-10,07:03:36.000,130,11036204,12765,0,1746860615,12957.521602469998,82.0609661999988,53385.730961760004 2025-05-10,07:03:37.000,130,11036210,12965,0,1746860616,12957.548547709994,82.04686794000008,53385.730961760004 2025-05-10,07:03:38.000,130,11036173,12925,0,1746860617,12957.568756639994,82.04686794000008,53385.77288448001 2025-05-10,07:03:39.000,130,11036206,12965,0,1746860618,12957.555284019989,82.04686794000008,53385.68903904 2025-05-10,07:03:40.000,130,11036187,12925,0,1746860619,12957.61591080999,82.04686794000008,53385.751923120006 2025-05-10,07:03:41.000,130,11036192,12965,0,1746860620,12957.663064979999,82.0609661999988,53385.66109056 2025-05-10,07:03:42.000,130,11036181,12485,0,1746860621,12957.63611973999,82.08916272000351,53385.682051920005 2025-05-10,07:03:43.000,130,11036206,12965,0,1746860622,12957.65632866999,82.03981881000072,53385.68903904 2025-05-10,07:03:44.000,130,11036205,12765,0,1746860623,12957.73716438999,82.0750644600048,53385.730961760004 2025-05-10,07:03:45.000,130,11036174,12925,0,1746860624,12957.7439007,82.0750644600048,53385.70301328001 2025-05-10,07:03:46.000,130,11036151,12845,0,1746860625,12957.710219149994,82.08916272000351,53385.67506480001 2025-05-10,07:03:47.000,130,11036198,12885,0,1746860626,12957.710219149994,82.08211359000416,53385.7100004 2025-05-10,07:03:48.000,130,11036186,12925,0,1746860627,12957.690010219994,82.08916272000351,53385.69602616001 2025-05-10,07:03:49.000,130,11036184,12765,0,1746860628,12957.65632866999,82.08211359000416,53385.633142080005 2025-05-10,07:03:50.000,130,11036189,12965,0,1746860629,12957.663064979999,82.08916272000351,53385.61916784 2025-05-10,07:03:51.000,130,11036148,12805,0,1746860630,12957.642856049999,82.08916272000351,53385.60519360001 2025-05-10,07:03:52.000,130,11036217,12565,0,1746860631,12957.61591080999,82.05391706999944,53385.57724512001 2025-05-10,07:03:53.000,130,11036201,12645,0,1746860632,12957.629383429994,82.0609661999988,53385.563270880004 2025-05-10,07:03:54.000,130,11036227,12725,0,1746860633,12957.622647119999,82.03276968000137,53385.61218072 2025-05-10,07:03:55.000,130,11036150,12885,0,1746860634,12957.690010219994,82.01867142000265,53385.584232240006 2025-05-10,07:03:56.000,130,11036180,12965,0,1746860635,12957.642856049999,82.00457316000393,53385.59121936 2025-05-10,07:03:57.000,130,11036180,12765,0,1746860636,12957.649592359994,81.96932750999986,53385.57724512001 2025-05-10,07:03:58.000,130,11036173,12925,0,1746860637,12957.663064979999,81.97637663999922,53385.52833528001 2025-05-10,07:03:59.000,130,11036191,13125,0,1746860638,12957.649592359994,81.96932750999986,53385.49339968 2025-05-10,07:04:00.000,130,11036182,12765,0,1746860639,12957.65632866999,81.91998360000434,53385.514361040005 2025-05-10,07:04:01.000,130,11036160,13125,0,1746860640,12957.622647119999,81.93408186000306,53385.514361040005 2025-05-10,07:04:02.000,130,11036141,12685,0,1746860641,12957.622647119999,81.89883620999899,53385.42352848 2025-05-10,07:04:03.000,130,11036205,12645,0,1746860642,12957.602438189999,81.91998360000434,53385.465451200005 2025-05-10,07:04:04.000,130,11036132,12965,0,1746860643,12957.548547709994,81.91293446999771,53385.38160576 2025-05-10,07:04:05.000,130,11036195,12765,0,1746860644,12957.562020329999,81.89883620999899,53385.45846408001 2025-05-10,07:04:06.000,130,11036157,12765,0,1746860645,12957.562020329999,81.87063969000155,53385.40955424001 2025-05-10,07:04:07.000,130,11036190,12765,0,1746860646,12957.548547709994,81.89883620999899,53385.37461864 2025-05-10,07:04:08.000,130,11036183,12725,0,1746860647,12957.541811399999,81.89883620999899,53385.33968304001 2025-05-10,07:04:09.000,130,11036151,12845,0,1746860648,12957.460975679998,81.87768882000091,53385.31872168001 2025-05-10,07:04:10.000,130,11036198,12605,0,1746860649,12957.487920919993,81.87768882000091,53385.27679896 2025-05-10,07:04:11.000,130,11036152,12925,0,1746860650,12957.447503059993,81.90588533999835,53385.2558376 2025-05-10,07:04:12.000,130,11036172,12965,0,1746860651,12957.373403649988,81.87768882000091,53385.24186336001 2025-05-10,07:04:13.000,130,11036171,12925,0,1746860652,12957.386876269993,81.89883620999899,53385.178979280005 2025-05-10,07:04:14.000,130,11036196,12925,0,1746860653,12957.339722099998,81.91998360000434,53385.19994064001 2025-05-10,07:04:15.000,130,11036180,12445,0,1746860654,12957.346458409993,81.91998360000434,53385.15801792 2025-05-10,07:04:16.000,130,11036224,12565,0,1746860655,12957.359931029998,81.87768882000091,53385.12308232001 2025-05-10,07:04:17.000,130,11036155,12805,0,1746860656,12957.312776860002,81.87063969000155,53385.15103080001 2025-05-10,07:04:18.000,130,11036151,12965,0,1746860657,12957.326249479993,81.87768882000091,53385.081159600006 2025-05-10,07:04:19.000,130,11036205,12885,0,1746860658,12957.332985790003,81.85654143000284,53385.1160952 2025-05-10,07:04:20.000,130,11036160,13045,0,1746860659,12957.339722099998,81.8635905600022,53385.03224976001 2025-05-10,07:04:21.000,130,11036163,12765,0,1746860660,12957.292567930002,81.87063969000155,53385.02526264001 2025-05-10,07:04:22.000,130,11036192,13205,0,1746860661,12957.279095309998,81.82834490999812,53384.98333992001 2025-05-10,07:04:23.000,130,11036169,12765,0,1746860662,12957.285831619993,81.82129577999876,53384.9414172 2025-05-10,07:04:24.000,130,11036159,12605,0,1746860663,12957.299304239998,81.82834490999812,53384.92744296 2025-05-10,07:04:25.000,130,11036175,12885,0,1746860664,12957.312776860002,81.80014839000069,53384.88552024001 2025-05-10,07:04:26.000,130,11036201,13045,0,1746860665,12957.312776860002,81.82834490999812,53384.86455888001 2025-05-10,07:04:27.000,130,11036212,12685,0,1746860666,12957.272359000002,81.8142466499994,53384.8016748 2025-05-10,07:04:28.000,130,11036160,12725,0,1746860667,12957.292567930002,81.83539404000476,53384.82962328 2025-05-10,07:04:29.000,130,11036187,12845,0,1746860668,12957.306040549993,81.82834490999812,53384.78770056001 2025-05-10,07:04:30.000,130,11036155,12805,0,1746860669,12957.326249479993,81.85654143000284,53384.71782936001 2025-05-10,07:04:31.000,130,11036185,13005,0,1746860670,12957.265622689993,81.82834490999812,53384.75975208 2025-05-10,07:04:32.000,130,11036214,12765,0,1746860671,12957.292567930002,81.80719752000005,53384.675906640005 2025-05-10,07:04:33.000,130,11036176,12645,0,1746860672,12957.279095309998,81.80014839000069,53384.64795816001 2025-05-10,07:04:34.000,130,11036216,12965,0,1746860673,12957.279095309998,81.80014839000069,53384.64795816001 2025-05-10,07:04:35.000,130,11036146,12925,0,1746860674,12957.292567930002,81.77900100000261,53384.60603544 2025-05-10,07:04:36.000,130,11036195,12525,0,1746860675,12957.218468519997,81.79309926000133,53384.53616424 2025-05-10,07:04:37.000,130,11036181,12965,0,1746860676,12957.258886379997,81.8142466499994,53384.58507408 2025-05-10,07:04:38.000,130,11036191,13085,0,1746860677,12957.238677449997,81.82834490999812,53384.48026728001 2025-05-10,07:04:39.000,130,11036173,12605,0,1746860678,12957.238677449997,81.83539404000476,53384.46629304 2025-05-10,07:04:40.000,130,11036151,12965,0,1746860679,12957.218468519997,81.82834490999812,53384.42437032 2025-05-10,07:04:41.000,130,11036216,12925,0,1746860680,12957.211732210002,81.85654143000284,53384.389434720004 2025-05-10,07:04:42.000,130,11036208,12885,0,1746860681,12957.245413759993,81.84949230000348,53384.410396080006 2025-05-10,07:04:43.000,130,11036178,12685,0,1746860682,12957.265622689993,81.84244317000412,53384.38244760001 2025-05-10,07:04:44.000,130,11036183,12965,0,1746860683,12957.272359000002,81.82129577999876,53384.37546048 2025-05-10,07:04:45.000,130,11036182,12805,0,1746860684,12957.285831619993,81.85654143000284,53384.35449912001 2025-05-10,07:04:46.000,130,11036212,13045,0,1746860685,12957.312776860002,81.89178707999963,53384.29860216 2025-05-10,07:04:47.000,130,11036157,12685,0,1746860686,12957.332985790003,81.87063969000155,53384.27065368 2025-05-10,07:04:48.000,130,11036199,12605,0,1746860687,12957.359931029998,81.82834490999812,53384.22873096 2025-05-10,07:04:49.000,130,11036175,12725,0,1746860688,12957.312776860002,81.89178707999963,53384.18680824001 2025-05-10,07:04:50.000,130,11036180,12765,0,1746860689,12957.366667339993,81.84949230000348,53384.20078248 2025-05-10,07:04:51.000,130,11036181,12525,0,1746860690,12957.393612579988,81.83539404000476,53384.21475672001 2025-05-10,07:04:52.000,130,11036236,12965,0,1746860691,12957.393612579988,81.8635905600022,53384.14488552001 2025-05-10,07:04:53.000,130,11036189,13085,0,1746860692,12957.393612579988,81.87768882000091,53384.15187264 2025-05-10,07:04:54.000,130,11036237,12965,0,1746860693,12957.373403649988,81.89883620999899,53384.1378984 2025-05-10,07:04:55.000,130,11036215,12805,0,1746860694,12957.386876269993,81.89178707999963,53384.1029628 2025-05-10,07:04:56.000,130,11036211,12925,0,1746860695,12957.393612579988,81.90588533999835,53384.08898856 2025-05-10,07:04:57.000,130,11036191,12685,0,1746860696,12957.393612579988,81.9270327300037,53384.1029628 2025-05-10,07:04:58.000,130,11036209,12925,0,1746860697,12957.413821509988,81.94818012000178,53384.04007872 2025-05-10,07:04:59.000,130,11036247,12965,0,1746860698,12957.407085199993,81.98342576999858,53384.005143120005 2025-05-10,07:05:00.000,130,11036197,12725,0,1746860699,12957.474448299989,81.9622783800005,53384.01911736001 2025-05-10,07:05:01.000,130,11036224,12765,0,1746860700,12957.440766749998,81.98342576999858,53383.97020752 2025-05-10,07:05:02.000,130,11036205,13005,0,1746860701,12957.508129849994,82.01162229000329,53383.98418176 2025-05-10,07:05:03.000,130,11036197,12965,0,1746860702,12957.541811399999,81.99047489999793,53383.98418176 2025-05-10,07:05:04.000,130,11036229,12765,0,1746860703,12957.562020329999,81.95522925000114,53383.92129768 2025-05-10,07:05:05.000,130,11036179,12925,0,1746860704,12957.575492949989,81.99047489999793,53383.94225904 2025-05-10,07:05:06.000,130,11036193,13005,0,1746860705,12957.609174499994,81.9622783800005,53383.94924616001 2025-05-10,07:05:07.000,130,11036219,12805,0,1746860706,12957.65632866999,81.94113099000242,53383.91431056 2025-05-10,07:05:08.000,130,11036190,12925,0,1746860707,12957.61591080999,81.89178707999963,53383.91431056 2025-05-10,07:05:09.000,130,11036207,12765,0,1746860708,12957.63611973999,81.87768882000091,53383.87937496001 2025-05-10,07:05:10.000,130,11036186,12965,0,1746860709,12957.669801289994,81.83539404000476,53383.86540072 2025-05-10,07:05:11.000,130,11036188,12765,0,1746860710,12957.642856049999,81.80719752000005,53383.86540072 2025-05-10,07:05:12.000,130,11036166,12885,0,1746860711,12957.61591080999,81.80719752000005,53383.84443936 2025-05-10,07:05:13.000,130,11036229,13165,0,1746860712,12957.61591080999,81.80014839000069,53383.80251664 2025-05-10,07:05:14.000,130,11036195,12925,0,1746860713,12957.61591080999,81.75785361000453,53383.83046512001 2025-05-10,07:05:15.000,130,11036152,12805,0,1746860714,12957.582229259999,81.76490274000389,53383.77456816 2025-05-10,07:05:16.000,130,11036210,12605,0,1746860715,12957.575492949989,81.78605013000197,53383.739632560006 2025-05-10,07:05:17.000,130,11036204,13045,0,1746860716,12957.535075089989,81.74375534999854,53383.72565832 2025-05-10,07:05:18.000,130,11036181,12885,0,1746860717,12957.528338779994,81.70146057000238,53383.69770984 2025-05-10,07:05:19.000,130,11036209,12805,0,1746860718,12957.487920919993,81.72965708999982,53383.6488 2025-05-10,07:05:20.000,130,11036177,13005,0,1746860719,12957.467711989993,81.70850970000174,53383.60687728 2025-05-10,07:05:21.000,130,11036237,12885,0,1746860720,12957.454239369988,81.7155588300011,53383.5789288 2025-05-10,07:05:22.000,130,11036200,12725,0,1746860721,12957.440766749998,81.75785361000453,53383.571941680006 2025-05-10,07:05:23.000,130,11036224,12925,0,1746860722,12957.434030439988,81.70850970000174,53383.54399320001 2025-05-10,07:05:24.000,130,11036194,12485,0,1746860723,12957.460975679998,81.70850970000174,53383.571941680006 2025-05-10,07:05:25.000,130,11036196,12805,0,1746860724,12957.434030439988,81.69441144000302,53383.523031840006 2025-05-10,07:05:26.000,130,11036224,12765,0,1746860725,12957.434030439988,81.6803131800043,53383.4391864 2025-05-10,07:05:27.000,130,11036202,12765,0,1746860726,12957.514866159989,81.68736231000366,53383.42521216001 2025-05-10,07:05:28.000,130,11036186,12805,0,1746860727,12957.474448299989,81.6168710100028,53383.39027656 2025-05-10,07:05:29.000,130,11036222,13005,0,1746860728,12957.474448299989,81.64506753000023,53383.41822504 2025-05-10,07:05:30.000,130,11036187,12765,0,1746860729,12957.501393539998,81.59572362000472,53383.355340960006 2025-05-10,07:05:31.000,130,11036224,13165,0,1746860730,12957.494657229989,81.59572362000472,53383.37630232001 2025-05-10,07:05:32.000,130,11036224,13005,0,1746860731,12957.467711989993,81.56047797000065,53383.32739248001 2025-05-10,07:05:33.000,130,11036212,13005,0,1746860732,12957.474448299989,81.56047797000065,53383.32739248001 2025-05-10,07:05:34.000,130,11036189,12885,0,1746860733,12957.494657229989,81.52523232000385,53383.32739248001 2025-05-10,07:05:35.000,130,11036216,12765,0,1746860734,12957.454239369988,81.54637971000193,53383.25752128001 2025-05-10,07:05:36.000,130,11036190,12485,0,1746860735,12957.467711989993,81.56047797000065,53383.29245688 2025-05-10,07:05:37.000,130,11036227,12805,0,1746860736,12957.454239369988,81.49703579999914,53383.2645084 2025-05-10,07:05:38.000,130,11036196,12845,0,1746860737,12957.474448299989,81.49703579999914,53383.20861144001 2025-05-10,07:05:39.000,130,11036213,12845,0,1746860738,12957.454239369988,81.49703579999914,53383.236559920006 2025-05-10,07:05:40.000,130,11036176,12965,0,1746860739,12957.427294129993,81.48293754000042,53383.187650080006 2025-05-10,07:05:41.000,130,11036198,12965,0,1746860740,12957.434030439988,81.5040849299985,53383.11079176001 2025-05-10,07:05:42.000,130,11036202,12965,0,1746860741,12957.467711989993,81.51113405999786,53383.124766 2025-05-10,07:05:43.000,130,11036168,12845,0,1746860742,12957.481184609998,81.49703579999914,53383.124766 2025-05-10,07:05:44.000,130,11036197,12805,0,1746860743,12957.487920919993,81.48998666999978,53383.10380464 2025-05-10,07:05:45.000,130,11036204,13285,0,1746860744,12957.548547709994,81.44769189000363,53383.06188192001 2025-05-10,07:05:46.000,130,11036241,12925,0,1746860745,12957.588965569994,81.4335936300049,53383.09681752 2025-05-10,07:05:47.000,130,11036196,13005,0,1746860746,12957.588965569994,81.38424972000212,53383.02694632 2025-05-10,07:05:48.000,130,11036185,12885,0,1746860747,12957.609174499994,81.37720059000276,53383.019959200006 2025-05-10,07:05:49.000,130,11036278,12685,0,1746860748,12957.67653759999,81.34195493999869,53383.0548948 2025-05-10,07:05:50.000,130,11036154,12485,0,1746860749,12957.710219149994,81.34195493999869,53382.99201072001 2025-05-10,07:05:51.000,130,11036180,12845,0,1746860750,12957.71695545999,81.32080755000061,53382.93611376 2025-05-10,07:05:52.000,130,11036171,12925,0,1746860751,12957.791054869995,81.31375842000125,53383.01297208001 2025-05-10,07:05:53.000,130,11036179,12645,0,1746860752,12957.811263799995,81.29261103000317,53382.99201072001 2025-05-10,07:05:54.000,130,11036189,12805,0,1746860753,12957.851681659995,81.28556190000381,53382.92912664 2025-05-10,07:05:55.000,130,11036204,13045,0,1746860754,12957.851681659995,81.27851277000445,53382.88720392 2025-05-10,07:05:56.000,130,11036227,12805,0,1746860755,12957.87862689999,81.28556190000381,53382.88720392 2025-05-10,07:05:57.000,130,11036176,13005,0,1746860756,12957.851681659995,81.28556190000381,53382.87322968001 2025-05-10,07:05:58.000,130,11036180,12765,0,1746860757,12957.83820903999,81.29261103000317,53382.88720392 2025-05-10,07:05:59.000,130,11036205,12725,0,1746860758,12957.84494535,81.27851277000445,53382.86624256 2025-05-10,07:06:00.000,130,11036193,12845,0,1746860759,12957.80452749,81.30670929000189,53382.83829408 2025-05-10,07:06:01.000,130,11036248,12565,0,1746860760,12957.791054869995,81.2573653799991,53382.85925544 2025-05-10,07:06:02.000,130,11036203,12765,0,1746860761,12957.791054869995,81.2573653799991,53382.831306960004 2025-05-10,07:06:03.000,130,11036243,13005,0,1746860762,12957.791054869995,81.26441450999846,53382.86624256 2025-05-10,07:06:04.000,130,11036190,12885,0,1746860763,12957.831472729995,81.29261103000317,53382.83829408 2025-05-10,07:06:05.000,130,11036152,13085,0,1746860764,12957.85841796999,81.27146363999782,53382.78938424 2025-05-10,07:06:06.000,130,11036197,12605,0,1746860765,12957.80452749,81.24326712000038,53382.78938424 2025-05-10,07:06:07.000,130,11036226,12965,0,1746860766,12957.83820903999,81.21507060000295,53382.70553880001 2025-05-10,07:06:08.000,130,11036194,12765,0,1746860767,12957.871890589995,81.20802147000359,53382.72650016001 2025-05-10,07:06:09.000,130,11036168,12685,0,1746860768,12957.85841796999,81.19392321000487,53382.684577440006 2025-05-10,07:06:10.000,130,11036173,12765,0,1746860769,12957.851681659995,81.20802147000359,53382.712525920004 2025-05-10,07:06:11.000,130,11036225,12845,0,1746860770,12957.84494535,81.20097234000423,53382.62868048 2025-05-10,07:06:12.000,130,11036145,12845,0,1746860771,12957.851681659995,81.1586775600008,53382.62868048 2025-05-10,07:06:13.000,130,11036173,12965,0,1746860772,12957.871890589995,81.109333649998,53382.663616080004 2025-05-10,07:06:14.000,130,11036157,12805,0,1746860773,12957.82473642,81.06703887000185,53382.62868048 2025-05-10,07:06:15.000,130,11036180,12885,0,1746860774,12957.82473642,81.08113713000057,53382.63566760001 2025-05-10,07:06:16.000,130,11036156,12805,0,1746860775,12957.80452749,81.03884235000442,53382.58675776001 2025-05-10,07:06:17.000,130,11036198,12765,0,1746860776,12957.76410963,80.99654757000098,53382.565796400006 2025-05-10,07:06:18.000,130,11036157,12725,0,1746860777,12957.77758224999,81.00359670000034,53382.544835040004 2025-05-10,07:06:19.000,130,11036166,12565,0,1746860778,12957.77758224999,80.98949844000163,53382.614706240005 2025-05-10,07:06:20.000,130,11036212,12965,0,1746860779,12957.75737331999,80.95425279000483,53382.58675776001 2025-05-10,07:06:21.000,130,11036190,12765,0,1746860780,12957.7439007,80.93310539999948,53382.565796400006 2025-05-10,07:06:22.000,130,11036175,12765,0,1746860781,12957.77758224999,80.89785975000268,53382.50291232 2025-05-10,07:06:23.000,130,11036170,12885,0,1746860782,12957.75737331999,80.9119580100014,53382.52387368 2025-05-10,07:06:24.000,130,11036122,12805,0,1746860783,12957.791054869995,80.89081062000332,53382.50291232 2025-05-10,07:06:25.000,130,11036187,12885,0,1746860784,12957.791054869995,80.89785975000268,53382.426054 2025-05-10,07:06:26.000,130,11036121,12845,0,1746860785,12957.791054869995,80.90490888000204,53382.48893808001 2025-05-10,07:06:27.000,130,11036173,12845,0,1746860786,12957.78431856,80.91900714000076,53382.40509264 2025-05-10,07:06:28.000,130,11036173,13045,0,1746860787,12957.79779117999,80.93310539999948,53382.36316992 2025-05-10,07:06:29.000,130,11036206,12885,0,1746860788,12957.81800010999,80.95425279000483,53382.38413128 2025-05-10,07:06:30.000,130,11036203,12605,0,1746860789,12957.791054869995,80.9472036599982,53382.349195680006 2025-05-10,07:06:31.000,130,11036185,13085,0,1746860790,12957.82473642,80.94015452999884,53382.31426008 2025-05-10,07:06:32.000,130,11036160,12805,0,1746860791,12957.85841796999,80.92605627000012,53382.3561828 2025-05-10,07:06:33.000,130,11036205,12805,0,1746860792,12957.871890589995,80.93310539999948,53382.25836312 2025-05-10,07:06:34.000,130,11036199,12845,0,1746860793,12957.91904475999,80.94015452999884,53382.25836312 2025-05-10,07:06:35.000,130,11036176,12805,0,1746860794,12957.91904475999,80.92605627000012,53382.25137600001 2025-05-10,07:06:36.000,130,11036185,13045,0,1746860795,12957.95946261999,80.91900714000076,53382.25137600001 2025-05-10,07:06:37.000,130,11036168,12845,0,1746860796,12957.94599,80.89081062000332,53382.30028584001 2025-05-10,07:06:38.000,130,11036184,12845,0,1746860797,12957.98640786,80.89081062000332,53382.2863116 2025-05-10,07:06:39.000,130,11036170,12805,0,1746860798,12958.02682572,80.82031932000245,53382.25137600001 2025-05-10,07:06:40.000,130,11036225,12645,0,1746860799,12957.99988047999,80.82031932000245,53382.24438888 2025-05-10,07:06:41.000,130,11036178,12925,0,1746860800,12958.04703465,80.7639262800003,53382.2164404 2025-05-10,07:06:42.000,130,11036148,12645,0,1746860801,12958.04703465,80.72868063000351,53382.22342752001 2025-05-10,07:06:43.000,130,11036142,13125,0,1746860802,12958.053770959996,80.74277889000223,53382.18849192 2025-05-10,07:06:44.000,130,11036195,13085,0,1746860803,12958.060507269991,80.69343497999944,53382.20246616001 2025-05-10,07:06:45.000,130,11036192,12565,0,1746860804,12958.060507269991,80.69343497999944,53382.16753056 2025-05-10,07:06:46.000,130,11036150,12565,0,1746860805,12958.08745251,80.665238460002,53382.209453280004 2025-05-10,07:06:47.000,130,11036216,12925,0,1746860806,12958.080716199991,80.64409107000392,53382.181504800006 2025-05-10,07:06:48.000,130,11036183,12805,0,1746860807,12958.094188819996,80.59474716000113,53382.15355632001 2025-05-10,07:06:49.000,130,11036183,12765,0,1746860808,12958.08745251,80.55950151000434,53382.15355632001 2025-05-10,07:06:50.000,130,11036206,12605,0,1746860809,12958.100925129991,80.57359977000306,53382.15355632001 2025-05-10,07:06:51.000,130,11036180,12885,0,1746860810,12958.148079300001,80.5665506400037,53382.1465692 2025-05-10,07:06:52.000,130,11036174,12965,0,1746860811,12958.148079300001,80.58064890000242,53382.13958208 2025-05-10,07:06:53.000,130,11036181,12765,0,1746860812,12958.134606679996,80.5665506400037,53382.09765936 2025-05-10,07:06:54.000,130,11036183,12885,0,1746860813,12958.141342989991,80.58769803000177,53382.08368512001 2025-05-10,07:06:55.000,130,11036218,13285,0,1746860814,12958.175024539996,80.59474716000113,53382.062723760006 2025-05-10,07:06:56.000,130,11036184,12805,0,1746860815,12958.161551919991,80.6017962900005,53382.08368512001 2025-05-10,07:06:57.000,130,11036181,12645,0,1746860816,12958.201969779991,80.62294367999857,53382.02778816 2025-05-10,07:06:58.000,130,11036193,12685,0,1746860817,12958.269332880001,80.62294367999857,53382.06971088 2025-05-10,07:06:59.000,130,11036168,12565,0,1746860818,12958.282805499992,80.62999280999793,53382.041762400004 2025-05-10,07:07:00.000,130,11036168,12605,0,1746860819,12958.289541810002,80.65818933000264,53382.076698 2025-05-10,07:07:01.000,130,11036169,12765,0,1746860820,12958.329959670002,80.67933672000072,53382.076698 2025-05-10,07:07:02.000,130,11036211,12965,0,1746860821,12958.377113839997,80.67228759000136,53382.09765936 2025-05-10,07:07:03.000,130,11036182,12925,0,1746860822,12958.363641219992,80.68638585000008,53382.11862072 2025-05-10,07:07:04.000,130,11036164,13125,0,1746860823,12958.431004320002,80.7004841099988,53382.04874952 2025-05-10,07:07:05.000,130,11036187,13125,0,1746860824,12958.451213250002,80.71458237000479,53382.09067224 2025-05-10,07:07:06.000,130,11036183,12885,0,1746860825,12958.471422180002,80.71458237000479,53382.09067224 2025-05-10,07:07:07.000,130,11036208,12925,0,1746860826,12958.505103729993,80.69343497999944,53382.09765936 2025-05-10,07:07:08.000,130,11036149,12725,0,1746860827,12958.552257900003,80.69343497999944,53382.08368512001 2025-05-10,07:07:09.000,130,11036199,12765,0,1746860828,12958.545521589993,80.665238460002,53382.10464648001 2025-05-10,07:07:10.000,130,11036183,13045,0,1746860829,12958.558994209998,80.67933672000072,53382.15355632001 2025-05-10,07:07:11.000,130,11036180,12925,0,1746860830,12958.552257900003,80.67228759000136,53382.13259496001 2025-05-10,07:07:12.000,130,11036184,12845,0,1746860831,12958.558994209998,80.62999280999793,53382.18849192 2025-05-10,07:07:13.000,130,11036195,12885,0,1746860832,12958.572466829988,80.65114020000328,53382.160543440004 2025-05-10,07:07:14.000,130,11036175,12845,0,1746860833,12958.545521589993,80.60884541999985,53382.13958208 2025-05-10,07:07:15.000,130,11036200,12805,0,1746860834,12958.545521589993,80.58064890000242,53382.12560784 2025-05-10,07:07:16.000,130,11036153,12885,0,1746860835,12958.565730519993,80.6017962900005,53382.10464648001 2025-05-10,07:07:17.000,130,11036153,12645,0,1746860836,12958.545521589993,80.58064890000242,53382.076698 2025-05-10,07:07:18.000,130,11036138,12845,0,1746860837,12958.518576349998,80.59474716000113,53382.12560784 2025-05-10,07:07:19.000,130,11036171,12965,0,1746860838,12958.552257900003,80.58064890000242,53382.12560784 2025-05-10,07:07:20.000,130,11036153,12925,0,1746860839,12958.538785279998,80.58769803000177,53382.111633600005 2025-05-10,07:07:21.000,130,11036177,13005,0,1746860840,12958.532048970003,80.58769803000177,53382.11862072 2025-05-10,07:07:22.000,130,11036142,12885,0,1746860841,12958.552257900003,80.59474716000113,53382.10464648001 2025-05-10,07:07:23.000,130,11036190,12925,0,1746860842,12958.505103729993,80.59474716000113,53382.076698 2025-05-10,07:07:24.000,130,11036182,12885,0,1746860843,12958.558994209998,80.60884541999985,53382.09067224 2025-05-10,07:07:25.000,130,11036175,13005,0,1746860844,12958.525312659993,80.60884541999985,53382.09765936 2025-05-10,07:07:26.000,130,11036181,12765,0,1746860845,12958.552257900003,80.59474716000113,53382.08368512001 2025-05-10,07:07:27.000,130,11036207,12725,0,1746860846,12958.565730519993,80.5524523799977,53382.11862072 2025-05-10,07:07:28.000,130,11036154,12845,0,1746860847,12958.538785279998,80.53130498999963,53382.09765936 2025-05-10,07:07:29.000,130,11036183,12685,0,1746860848,12958.552257900003,80.53835411999898,53382.12560784 2025-05-10,07:07:30.000,130,11036177,12965,0,1746860849,12958.558994209998,80.50310847000219,53382.08368512001 2025-05-10,07:07:31.000,130,11036184,12925,0,1746860850,12958.565730519993,80.4537645599994,53382.09765936 2025-05-10,07:07:32.000,130,11036179,12925,0,1746860851,12958.572466829988,80.44671543000004,53382.10464648001 2025-05-10,07:07:33.000,130,11036197,13085,0,1746860852,12958.565730519993,80.4537645599994,53382.10464648001 2025-05-10,07:07:34.000,130,11036162,12925,0,1746860853,12958.545521589993,80.41146978000324,53382.111633600005 2025-05-10,07:07:35.000,130,11036165,12965,0,1746860854,12958.532048970003,80.36917499999981,53382.076698 2025-05-10,07:07:36.000,130,11036187,12845,0,1746860855,12958.532048970003,80.38327325999853,53382.04874952 2025-05-10,07:07:37.000,130,11036188,12845,0,1746860856,12958.545521589993,80.38327325999853,53382.05573664001 2025-05-10,07:07:38.000,130,11036144,12725,0,1746860857,12958.565730519993,80.38327325999853,53382.00682680001 2025-05-10,07:07:39.000,130,11036178,12805,0,1746860858,12958.599412069998,80.40442065000389,53382.06971088 2025-05-10,07:07:40.000,130,11036186,12845,0,1746860859,12958.606148379993,80.38327325999853,53382.00682680001 2025-05-10,07:07:41.000,130,11036205,12845,0,1746860860,12958.639829929998,80.38327325999853,53382.00682680001 2025-05-10,07:07:42.000,130,11036142,12765,0,1746860861,12958.633093619988,80.36917499999981,53382.02778816 2025-05-10,07:07:43.000,130,11036186,12685,0,1746860862,12958.633093619988,80.38327325999853,53381.99983968 2025-05-10,07:07:44.000,130,11036184,12565,0,1746860863,12958.673511479989,80.3550767400011,53381.992852560004 2025-05-10,07:07:45.000,130,11036177,12645,0,1746860864,12958.693720409989,80.34097848000238,53381.992852560004 2025-05-10,07:07:46.000,130,11036218,12805,0,1746860865,12958.693720409989,80.38327325999853,53382.00682680001 2025-05-10,07:07:47.000,130,11036167,12765,0,1746860866,12958.686984099993,80.31278195999766,53382.013813920006 2025-05-10,07:07:48.000,130,11036183,12725,0,1746860867,12958.700456719998,80.29163456999959,53382.013813920006 2025-05-10,07:07:49.000,130,11036209,12925,0,1746860868,12958.680247789998,80.31278195999766,53382.02778816 2025-05-10,07:07:50.000,130,11036179,12925,0,1746860869,12958.700456719998,80.28458544000023,53382.00682680001 2025-05-10,07:07:51.000,130,11036200,12925,0,1746860870,12958.720665649998,80.27753631000087,53382.05573664001 2025-05-10,07:07:52.000,130,11036164,12765,0,1746860871,12958.720665649998,80.28458544000023,53381.99983968 2025-05-10,07:07:53.000,130,11036205,12805,0,1746860872,12958.727401959994,80.27048718000151,53382.05573664001 2025-05-10,07:07:54.000,130,11036218,12805,0,1746860873,12958.761083509999,80.29163456999959,53381.96490408001 2025-05-10,07:07:55.000,130,11036167,12685,0,1746860874,12958.788028749994,80.24229066000407,53382.04874952 2025-05-10,07:07:56.000,130,11036190,13005,0,1746860875,12958.781292439999,80.22114326999872,53382.013813920006 2025-05-10,07:07:57.000,130,11036178,12965,0,1746860876,12958.774556129989,80.24229066000407,53382.041762400004 2025-05-10,07:07:58.000,130,11036147,12605,0,1746860877,12958.794765059989,80.23524153000471,53382.03477528001 2025-05-10,07:07:59.000,130,11036197,12765,0,1746860878,12958.828446609994,80.22114326999872,53382.05573664001 2025-05-10,07:08:00.000,130,11036171,12965,0,1746860879,12958.862128159999,80.20704501,53382.03477528001 2025-05-10,07:08:01.000,130,11036173,13005,0,1746860880,12958.862128159999,80.1717993600032,53382.02778816 2025-05-10,07:08:02.000,130,11036178,13085,0,1746860881,12958.882337089999,80.19999588000064,53382.03477528001 2025-05-10,07:08:03.000,130,11036212,12885,0,1746860882,12958.89580970999,80.20704501,53382.041762400004 2025-05-10,07:08:04.000,130,11036158,12805,0,1746860883,12958.949700189994,80.18589762000192,53381.992852560004 2025-05-10,07:08:05.000,130,11036186,12725,0,1746860884,12958.95643649999,80.1717993600032,53382.02778816 2025-05-10,07:08:06.000,130,11036184,12885,0,1746860885,12959.01706328999,80.18589762000192,53382.013813920006 2025-05-10,07:08:07.000,130,11036157,12845,0,1746860886,12959.050744839995,80.22114326999872,53382.03477528001 2025-05-10,07:08:08.000,130,11036184,12725,0,1746860887,12959.05748114999,80.19999588000064,53382.02080104 2025-05-10,07:08:09.000,130,11036182,12965,0,1746860888,12959.10463532,80.22114326999872,53382.06971088 2025-05-10,07:08:10.000,130,11036179,12965,0,1746860889,12959.151789489995,80.24229066000407,53382.06971088 2025-05-10,07:08:11.000,130,11036213,12765,0,1746860890,12959.13831686999,80.24933979000343,53382.076698 2025-05-10,07:08:12.000,130,11036189,12925,0,1746860891,12959.15852579999,80.22819239999808,53382.09067224 2025-05-10,07:08:13.000,130,11036183,12845,0,1746860892,12959.17873472999,80.24229066000407,53382.06971088 2025-05-10,07:08:14.000,130,11036198,12965,0,1746860893,12959.19894365999,80.24229066000407,53382.062723760006 2025-05-10,07:08:15.000,130,11036207,12965,0,1746860894,12959.212416279996,80.26343805000215,53382.09067224 2025-05-10,07:08:16.000,130,11036173,12965,0,1746860895,12959.20567997,80.26343805000215,53382.06971088 2025-05-10,07:08:17.000,130,11036183,12965,0,1746860896,12959.2258889,80.25638892000279,53382.06971088 2025-05-10,07:08:18.000,130,11036239,12965,0,1746860897,12959.24609783,80.25638892000279,53382.076698 2025-05-10,07:08:19.000,130,11036224,12765,0,1746860898,12959.26630676,80.25638892000279,53382.09067224 2025-05-10,07:08:20.000,130,11036185,13045,0,1746860899,12959.25957044999,80.21409413999936,53382.062723760006 2025-05-10,07:08:21.000,130,11036245,12805,0,1746860900,12959.293251999996,80.22114326999872,53382.076698 2025-05-10,07:08:22.000,130,11036205,12805,0,1746860901,12959.293251999996,80.18589762000192,53382.10464648001 2025-05-10,07:08:23.000,130,11036175,12925,0,1746860902,12959.273043069996,80.1717993600032,53382.09765936 2025-05-10,07:08:24.000,130,11036221,13045,0,1746860903,12959.293251999996,80.16475023000385,53382.08368512001 2025-05-10,07:08:25.000,130,11036171,12725,0,1746860904,12959.28651569,80.12950457999978,53382.11862072 2025-05-10,07:08:26.000,130,11036239,12925,0,1746860905,12959.30672462,80.11540632000106,53382.09067224 2025-05-10,07:08:27.000,130,11036194,12965,0,1746860906,12959.32693355,80.09425893000298,53382.04874952 2025-05-10,07:08:28.000,130,11036251,12645,0,1746860907,12959.299988309991,80.10130806000234,53382.10464648001 2025-05-10,07:08:29.000,130,11036221,12965,0,1746860908,12959.313460929996,80.08016067000426,53382.06971088 2025-05-10,07:08:30.000,130,11036177,12845,0,1746860909,12959.320197239991,80.0731115400049,53382.05573664001 2025-05-10,07:08:31.000,130,11036186,12885,0,1746860910,12959.360615099991,80.02376763000211,53382.04874952 2025-05-10,07:08:32.000,130,11036209,12805,0,1746860911,12959.333669859996,80.04491502000019,53382.05573664001 2025-05-10,07:08:33.000,130,11036204,12805,0,1746860912,12959.347142480001,80.00262024000403,53382.09067224 2025-05-10,07:08:34.000,130,11036249,12805,0,1746860913,12959.340406169991,79.98147284999868,53382.08368512001 2025-05-10,07:08:35.000,130,11036181,12605,0,1746860914,12959.360615099991,79.97442371999932,53382.076698 2025-05-10,07:08:36.000,130,11036154,12965,0,1746860915,12959.320197239991,79.98147284999868,53382.02080104 2025-05-10,07:08:37.000,130,11036139,12925,0,1746860916,12959.360615099991,79.9603254600006,53382.00682680001 2025-05-10,07:08:38.000,130,11036160,12765,0,1746860917,12959.320197239991,79.95327633000124,53381.943942720005 2025-05-10,07:08:39.000,130,11036151,12965,0,1746860918,12959.340406169991,79.93917807000253,53382.02080104 2025-05-10,07:08:40.000,130,11036234,12925,0,1746860919,12959.353878789996,79.8968832899991,53381.992852560004 2025-05-10,07:08:41.000,130,11036170,12765,0,1746860920,12959.347142480001,79.87573590000102,53382.00682680001 2025-05-10,07:08:42.000,130,11036221,12885,0,1746860921,12959.347142480001,79.84753938000358,53381.943942720005 2025-05-10,07:08:43.000,130,11036199,12965,0,1746860922,12959.340406169991,79.83344112000486,53381.943942720005 2025-05-10,07:08:44.000,130,11036207,12725,0,1746860923,12959.367351410001,79.84049025000422,53381.92996848 2025-05-10,07:08:45.000,130,11036193,12725,0,1746860924,12959.340406169991,79.80524460000015,53381.92996848 2025-05-10,07:08:46.000,130,11036197,12725,0,1746860925,12959.367351410001,79.79819547000079,53381.943942720005 2025-05-10,07:08:47.000,130,11036161,12765,0,1746860926,12959.32693355,79.78409721000207,53381.92298136 2025-05-10,07:08:48.000,130,11036224,13125,0,1746860927,12959.273043069996,79.748851559998,53381.81817456001 2025-05-10,07:08:49.000,130,11036140,12685,0,1746860928,12959.28651569,79.77704808000271,53381.88804576001 2025-05-10,07:08:50.000,130,11036155,12765,0,1746860929,12959.23936151999,79.76999895000336,53381.75529048 2025-05-10,07:08:51.000,130,11036209,13125,0,1746860930,12959.25957044999,79.75590069000464,53381.7622776 2025-05-10,07:08:52.000,130,11036134,13245,0,1746860931,12959.25957044999,79.748851559998,53381.7622776 2025-05-10,07:08:53.000,130,11036211,12965,0,1746860932,12959.19894365999,79.76999895000336,53381.73432912 2025-05-10,07:08:54.000,130,11036221,12605,0,1746860933,12959.19894365999,79.74180242999864,53381.74830336001 2025-05-10,07:08:55.000,130,11036228,12725,0,1746860934,12959.232625209996,79.73475329999928,53381.78323896 2025-05-10,07:08:56.000,130,11036166,12925,0,1746860935,12959.2258889,79.73475329999928,53381.75529048 2025-05-10,07:08:57.000,130,11036211,13125,0,1746860936,12959.19894365999,79.73475329999928,53381.6924064 2025-05-10,07:08:58.000,130,11036205,12845,0,1746860937,12959.232625209996,79.70655678000185,53381.69939352001 2025-05-10,07:08:59.000,130,11036169,12765,0,1746860938,12959.24609783,79.70655678000185,53381.6924064 2025-05-10,07:09:00.000,130,11036237,12605,0,1746860939,12959.293251999996,79.67836026000441,53381.64349656 2025-05-10,07:09:01.000,130,11036187,12485,0,1746860940,12959.26630676,79.68540939000377,53381.65048368001 2025-05-10,07:09:02.000,130,11036252,13085,0,1746860941,12959.28651569,79.62901635000162,53381.60157384001 2025-05-10,07:09:03.000,130,11036201,12845,0,1746860942,12959.293251999996,79.62196722000226,53381.5875996 2025-05-10,07:09:04.000,130,11036135,12765,0,1746860943,12959.320197239991,79.64311461000034,53381.559651120006 2025-05-10,07:09:05.000,130,11036188,13205,0,1746860944,12959.367351410001,79.6149180900029,53381.54567688 2025-05-10,07:09:06.000,130,11036165,12645,0,1746860945,12959.387560340001,79.60786896000354,53381.5177284 2025-05-10,07:09:07.000,130,11036202,13125,0,1746860946,12959.441450819992,79.60081983000418,53381.57362536 2025-05-10,07:09:08.000,130,11036227,12965,0,1746860947,12959.454923439996,79.62196722000226,53381.54567688 2025-05-10,07:09:09.000,130,11036196,13005,0,1746860948,12959.481868679992,79.59377070000482,53381.5875996 2025-05-10,07:09:10.000,130,11036172,12845,0,1746860949,12959.529022850002,79.60786896000354,53381.559651120006 2025-05-10,07:09:11.000,130,11036178,12965,0,1746860950,12959.535759159997,79.59377070000482,53381.48279280001 2025-05-10,07:09:12.000,130,11036191,13085,0,1746860951,12959.515550229997,79.58672156999819,53381.5177284 2025-05-10,07:09:13.000,130,11036163,12925,0,1746860952,12959.522286539992,79.56557418000011,53381.510741280006 2025-05-10,07:09:14.000,130,11036185,12805,0,1746860953,12959.549231780002,79.5514759200014,53381.50375416001 2025-05-10,07:09:15.000,130,11036155,12885,0,1746860954,12959.535759159997,79.55852505000075,53381.45484432 2025-05-10,07:09:16.000,130,11036200,12925,0,1746860955,12959.529022850002,79.57262330999947,53381.45484432 2025-05-10,07:09:17.000,130,11036149,13045,0,1746860956,12959.529022850002,79.5514759200014,53381.47580568 2025-05-10,07:09:18.000,130,11036222,12925,0,1746860957,12959.502077609992,79.52327940000396,53381.43388296001 2025-05-10,07:09:19.000,130,11036153,12925,0,1746860958,12959.522286539992,79.54442679000203,53381.41990872 2025-05-10,07:09:20.000,130,11036221,12605,0,1746860959,12959.508813920002,79.50918113999796,53381.43388296001 2025-05-10,07:09:21.000,130,11036164,12685,0,1746860960,12959.508813920002,79.49508287999925,53381.39894736 2025-05-10,07:09:22.000,130,11036188,12885,0,1746860961,12959.488604990001,79.5021320099986,53381.40593448 2025-05-10,07:09:23.000,130,11036223,12805,0,1746860962,12959.461659749992,79.45983723000245,53381.36401176001 2025-05-10,07:09:24.000,130,11036188,13005,0,1746860963,12959.427978200001,79.43164070999774,53381.33606328001 2025-05-10,07:09:25.000,130,11036180,12725,0,1746860964,12959.481868679992,79.38229680000222,53381.28016632 2025-05-10,07:09:26.000,130,11036128,12845,0,1746860965,12959.421241889992,79.41049331999966,53381.31510192001 2025-05-10,07:09:27.000,130,11036127,12965,0,1746860966,12959.441450819992,79.37524767000286,53381.29414056001 2025-05-10,07:09:28.000,130,11036153,13085,0,1746860967,12959.434714509996,79.34000201999879,53381.30112768 2025-05-10,07:09:29.000,130,11036207,12965,0,1746860968,12959.481868679992,79.28360898000392,53381.28715344 2025-05-10,07:09:30.000,130,11036153,12645,0,1746860969,12959.488604990001,79.24836332999985,53381.224269360006 2025-05-10,07:09:31.000,130,11036218,12885,0,1746860970,12959.488604990001,79.24836332999985,53381.18234664 2025-05-10,07:09:32.000,130,11036157,12805,0,1746860971,12959.515550229997,79.23426507000113,53381.175359520006 2025-05-10,07:09:33.000,130,11036207,13045,0,1746860972,12959.515550229997,79.19901942000433,53381.18933376 2025-05-10,07:09:34.000,130,11036155,12965,0,1746860973,12959.508813920002,79.1567246400009,53381.14741104001 2025-05-10,07:09:35.000,130,11036168,13005,0,1746860974,12959.555968089997,79.14262638000218,53381.14741104001 2025-05-10,07:09:36.000,130,11036148,12605,0,1746860975,12959.549231780002,79.13557725000283,53381.11247544 2025-05-10,07:09:37.000,130,11036155,12885,0,1746860976,12959.502077609992,79.10738072999811,53381.035617120004 2025-05-10,07:09:38.000,130,11036153,13045,0,1746860977,12959.481868679992,79.14967551000154,53381.07753984001 2025-05-10,07:09:39.000,130,11036150,12845,0,1746860978,12959.542495469992,79.12852812000347,53381.07055272 2025-05-10,07:09:40.000,130,11036162,12725,0,1746860979,12959.488604990001,79.13557725000283,53381.04959136001 2025-05-10,07:09:41.000,130,11036182,13005,0,1746860980,12959.502077609992,79.10738072999811,53381.04959136001 2025-05-10,07:09:42.000,130,11036179,12765,0,1746860981,12959.475132369997,79.10738072999811,53381.04959136001 2025-05-10,07:09:43.000,130,11036176,13045,0,1746860982,12959.448187130001,79.11442986000475,53380.97972016001 2025-05-10,07:09:44.000,130,11036162,12765,0,1746860983,12959.529022850002,79.10738072999811,53380.97972016001 2025-05-10,07:09:45.000,130,11036152,12805,0,1746860984,12959.542495469992,79.07918421000068,53380.97972016001 2025-05-10,07:09:46.000,130,11036189,12805,0,1746860985,12959.549231780002,79.10738072999811,53380.97273304 2025-05-10,07:09:47.000,130,11036165,12925,0,1746860986,12959.603122259992,79.11442986000475,53380.94478456 2025-05-10,07:09:48.000,130,11036148,12765,0,1746860987,12959.643540119992,79.07213508000132,53380.96574592 2025-05-10,07:09:49.000,130,11036186,12725,0,1746860988,12959.657012739997,79.0932824699994,53380.9238232 2025-05-10,07:09:50.000,130,11036179,12605,0,1746860989,12959.717639529998,79.08623334000004,53380.93081032001 2025-05-10,07:09:51.000,130,11036208,12965,0,1746860990,12959.778266319998,79.1214789900041,53380.90286184 2025-05-10,07:09:52.000,130,11036150,13045,0,1746860991,12959.838893109998,79.10738072999811,53380.91683608 2025-05-10,07:09:53.000,130,11036156,12885,0,1746860992,12959.865838349993,79.13557725000283,53380.87491336 2025-05-10,07:09:54.000,130,11036173,13005,0,1746860993,12959.912992519989,79.16377377000026,53380.89587472 2025-05-10,07:09:55.000,130,11036174,12765,0,1746860994,12959.980355619999,79.12852812000347,53380.88190048001 2025-05-10,07:09:56.000,130,11036170,12845,0,1746860995,12960.007300859994,79.17787202999898,53380.95177168 2025-05-10,07:09:57.000,130,11036204,13085,0,1746860996,12960.067927649994,79.16377377000026,53380.853952 2025-05-10,07:09:58.000,130,11036198,12685,0,1746860997,12960.13529074999,79.17082289999962,53380.888887600006 2025-05-10,07:09:59.000,130,11036167,12965,0,1746860998,12960.128554439994,79.17082289999962,53380.90286184 2025-05-10,07:10:00.000,130,11036176,12685,0,1746860999,12960.148763369994,79.14967551000154,53380.839977760006 2025-05-10,07:10:01.000,130,11036186,12845,0,1746861000,12960.17570860999,79.1919702899977,53380.853952 2025-05-10,07:10:02.000,130,11036199,12885,0,1746861001,12960.23633539999,79.18492115999834,53380.86093912001 2025-05-10,07:10:03.000,130,11036180,13125,0,1746861002,12960.25654432999,79.19901942000433,53380.87491336 2025-05-10,07:10:04.000,130,11036137,12605,0,1746861003,12960.310434809995,79.17787202999898,53380.89587472 2025-05-10,07:10:05.000,130,11036210,12845,0,1746861004,12960.33738004999,79.1567246400009,53380.88190048001 2025-05-10,07:10:06.000,130,11036163,12485,0,1746861005,12960.36432529,79.12852812000347,53380.88190048001 2025-05-10,07:10:07.000,130,11036215,12925,0,1746861006,12960.42495208,79.11442986000475,53380.937797440005 2025-05-10,07:10:08.000,130,11036167,12685,0,1746861007,12960.43842469999,79.11442986000475,53380.937797440005 2025-05-10,07:10:09.000,130,11036199,12925,0,1746861008,12960.48557887,79.0580368200026,53380.937797440005 2025-05-10,07:10:10.000,130,11036195,13085,0,1746861009,12960.539469349991,79.04393856000388,53380.9238232 2025-05-10,07:10:11.000,130,11036200,12805,0,1746861010,12960.566414590001,79.02279116999853,53380.90984896001 2025-05-10,07:10:12.000,130,11036152,13125,0,1746861011,12960.593359829996,79.00869290999981,53380.96574592 2025-05-10,07:10:13.000,130,11036148,12605,0,1746861012,12960.613568759996,78.9593490000043,53380.97273304 2025-05-10,07:10:14.000,130,11036184,12965,0,1746861013,12960.633777689996,78.92410335000022,53380.96574592 2025-05-10,07:10:15.000,130,11036132,12925,0,1746861014,12960.640513999992,78.88180857000407,53380.96574592 2025-05-10,07:10:16.000,130,11036154,12965,0,1746861015,12960.633777689996,78.88885770000343,53380.97273304 2025-05-10,07:10:17.000,130,11036185,13005,0,1746861016,12960.620305069991,78.81836640000256,53381.007668640006 2025-05-10,07:10:18.000,130,11036158,13045,0,1746861017,12960.586623520001,78.85361204999936,53381.056578480006 2025-05-10,07:10:19.000,130,11036201,12565,0,1746861018,12960.573150899996,78.82541553000192,53381.00068152001 2025-05-10,07:10:20.000,130,11036119,13085,0,1746861019,12960.552941969996,78.76902248999977,53380.97972016001 2025-05-10,07:10:21.000,130,11036174,12885,0,1746861020,12960.48557887,78.79721901000448,53380.986707280004 2025-05-10,07:10:22.000,130,11036181,12965,0,1746861021,12960.45863362999,78.76902248999977,53380.97972016001 2025-05-10,07:10:23.000,130,11036157,12925,0,1746861022,12960.431688389996,78.6985311899989,53380.9238232 2025-05-10,07:10:24.000,130,11036199,12725,0,1746861023,12960.36432529,78.69148205999954,53380.96574592 2025-05-10,07:10:25.000,130,11036184,12965,0,1746861024,12960.33738004999,78.63508902000467,53380.96574592 2025-05-10,07:10:26.000,130,11036178,12965,0,1746861025,12960.28348957,78.62099075999868,53380.95177168 2025-05-10,07:10:27.000,130,11036186,12965,0,1746861026,12960.27675325999,78.55754859000444,53380.888887600006 2025-05-10,07:10:28.000,130,11036264,12605,0,1746861027,12960.23633539999,78.50820468000165,53380.867926240004 2025-05-10,07:10:29.000,130,11036181,12965,0,1746861028,12960.21612646999,78.48000816000422,53380.86093912001 2025-05-10,07:10:30.000,130,11036172,12965,0,1746861029,12960.19591753999,78.40951686000335,53380.80504216 2025-05-10,07:10:31.000,130,11036190,13125,0,1746861030,12960.20265385,78.33902556000248,53380.819016400004 2025-05-10,07:10:32.000,130,11036228,12845,0,1746861031,12960.148763369994,78.31082903999777,53380.72818384 2025-05-10,07:10:33.000,130,11036171,12725,0,1746861032,12960.128554439994,78.22623947999818,53380.71420960001 2025-05-10,07:10:34.000,130,11036207,13085,0,1746861033,12960.13529074999,78.18394470000203,53380.70722248 2025-05-10,07:10:35.000,130,11036163,12965,0,1746861034,12960.11508181999,78.1416499199986,53380.721196720006 2025-05-10,07:10:36.000,130,11036154,13005,0,1746861035,12960.081400269999,78.09935514000244,53380.70722248 2025-05-10,07:10:37.000,130,11036160,13005,0,1746861036,12960.027509789994,78.05001122999965,53380.63735128 2025-05-10,07:10:38.000,130,11036165,12845,0,1746861037,12960.000564549999,77.98656905999815,53380.62337704001 2025-05-10,07:10:39.000,130,11036227,12805,0,1746861038,12959.973619309989,77.95837254000071,53380.57446720001 2025-05-10,07:10:40.000,130,11036134,12725,0,1746861039,12959.886047279993,77.90197949999856,53380.532544480004 2025-05-10,07:10:41.000,130,11036180,12885,0,1746861040,12959.798475249998,77.87378298000112,53380.52555736001 2025-05-10,07:10:42.000,130,11036222,12885,0,1746861041,12959.771530010003,77.85263559000305,53380.51857024 2025-05-10,07:10:43.000,130,11036161,13085,0,1746861042,12959.751321080003,77.78214429000218,53380.4696604 2025-05-10,07:10:44.000,130,11036191,12965,0,1746861043,12959.677221669997,77.72575125000003,53380.41376344 2025-05-10,07:10:45.000,130,11036183,12965,0,1746861044,12959.576177019997,77.69050560000323,53380.40677632001 2025-05-10,07:10:46.000,130,11036213,13085,0,1746861045,12959.529022850002,77.6975547300026,53380.315943760004 2025-05-10,07:10:47.000,130,11036222,12965,0,1746861046,12959.481868679992,77.63411256000109,53380.34389224 2025-05-10,07:10:48.000,130,11036190,12965,0,1746861047,12959.387560340001,77.64116169000044,53380.19017560001 2025-05-10,07:10:49.000,130,11036181,12925,0,1746861048,12959.347142480001,77.59886691000429,53380.15524 2025-05-10,07:10:50.000,130,11036211,12885,0,1746861049,12959.313460929996,77.54247387000214,53380.169214240006 2025-05-10,07:10:51.000,130,11036211,13045,0,1746861050,12959.30672462,77.52837561000342,53380.14126576001 2025-05-10,07:10:52.000,130,11036187,12805,0,1746861051,12959.279779379991,77.50722821999807,53380.06440744 2025-05-10,07:10:53.000,130,11036174,12725,0,1746861052,12959.293251999996,77.46493344000191,53380.029471840004 2025-05-10,07:10:54.000,130,11036159,12965,0,1746861053,12959.26630676,77.39444214000105,53379.9456264 2025-05-10,07:10:55.000,130,11036168,12845,0,1746861054,12959.24609783,77.35214736000489,53379.91767792 2025-05-10,07:10:56.000,130,11036183,12965,0,1746861055,12959.21915258999,77.28870519000338,53379.85479384001 2025-05-10,07:10:57.000,130,11036179,13205,0,1746861056,12959.232625209996,77.27460693000467,53379.79190976 2025-05-10,07:10:58.000,130,11036182,12965,0,1746861057,12959.20567997,77.21821389000252,53379.7709484 2025-05-10,07:10:59.000,130,11036196,12965,0,1746861058,12959.192207349995,77.17591910999909,53379.694090080004 2025-05-10,07:11:00.000,130,11036174,12845,0,1746861059,12959.17873472999,77.14772259000165,53379.70806432001 2025-05-10,07:11:01.000,130,11036193,13005,0,1746861060,12959.131580559995,77.09837867999886,53379.68710296001 2025-05-10,07:11:02.000,130,11036211,12805,0,1746861061,12959.14505318,77.06313303000206,53379.631206 2025-05-10,07:11:03.000,130,11036220,13045,0,1746861062,12959.070953769995,77.02788737999799,53379.55434768 2025-05-10,07:11:04.000,130,11036188,12645,0,1746861063,12959.03727221999,76.99969086000056,53379.53338632 2025-05-10,07:11:05.000,130,11036137,13045,0,1746861064,12959.010326979995,76.98559260000184,53379.526399200004 2025-05-10,07:11:06.000,130,11036179,13125,0,1746861065,12958.99685435999,76.9573960800044,53379.44255376 2025-05-10,07:11:07.000,130,11036212,12765,0,1746861066,12958.98338174,76.92215043000033,53379.44255376 2025-05-10,07:11:08.000,130,11036207,12845,0,1746861067,12958.93622756999,76.92919955999969,53379.34473408 2025-05-10,07:11:09.000,130,11036185,12645,0,1746861068,12958.93622756999,76.90100304000225,53379.3167856 2025-05-10,07:11:10.000,130,11036154,12805,0,1746861069,12958.92275495,76.87280652000481,53379.28185000001 2025-05-10,07:11:11.000,130,11036230,12645,0,1746861070,12958.909282329994,76.91510130000097,53379.20499168001 2025-05-10,07:11:12.000,130,11036195,12765,0,1746861071,12958.889073399994,76.87280652000481,53379.19800456 2025-05-10,07:11:13.000,130,11036161,13125,0,1746861072,12958.828446609994,76.88690478000353,53379.11415912001 2025-05-10,07:11:14.000,130,11036217,12885,0,1746861073,12958.754347199989,76.87280652000481,53379.107171999996 2025-05-10,07:11:15.000,130,11036181,12765,0,1746861074,12958.707193029994,76.92215043000033,53379.01633944001 2025-05-10,07:11:16.000,130,11036211,12845,0,1746861075,12958.693720409989,76.91510130000097,53379.00935232 2025-05-10,07:11:17.000,130,11036197,12765,0,1746861076,12958.653302549988,76.90100304000225,53378.95345536 2025-05-10,07:11:18.000,130,11036194,12845,0,1746861077,12958.585939449993,76.87985565000417,53378.91851976001 2025-05-10,07:11:19.000,130,11036161,12965,0,1746861078,12958.606148379993,76.90805217000161,53378.89755840001 2025-05-10,07:11:20.000,130,11036192,12845,0,1746861079,12958.619620999998,76.90100304000225,53378.82070008001 2025-05-10,07:11:21.000,130,11036189,12565,0,1746861080,12958.599412069998,76.90805217000161,53378.771790239996 2025-05-10,07:11:22.000,130,11036223,12885,0,1746861081,12958.572466829988,76.90100304000225,53378.7927516 2025-05-10,07:11:23.000,130,11036192,12965,0,1746861082,12958.525312659993,76.83756087000074,53378.67397056 2025-05-10,07:11:24.000,130,11036186,12805,0,1746861083,12958.545521589993,76.85870825999882,53378.708906160005 2025-05-10,07:11:25.000,130,11036160,12805,0,1746861084,12958.599412069998,76.88690478000353,53378.62506072 2025-05-10,07:11:26.000,130,11036158,12805,0,1746861085,12958.619620999998,76.85165912999946,53378.64602208 2025-05-10,07:11:27.000,130,11036215,12645,0,1746861086,12958.639829929998,76.85165912999946,53378.56916376 2025-05-10,07:11:28.000,130,11036229,12885,0,1746861087,12958.639829929998,76.8446100000001,53378.56217664001 2025-05-10,07:11:29.000,130,11036208,12925,0,1746861088,12958.653302549988,76.85165912999946,53378.52025392 2025-05-10,07:11:30.000,130,11036172,12885,0,1746861089,12958.707193029994,76.83051174000138,53378.46435696001 2025-05-10,07:11:31.000,130,11036189,12805,0,1746861090,12958.707193029994,76.86575738999818,53378.49929256 2025-05-10,07:11:32.000,130,11036192,12765,0,1746861091,12958.727401959994,76.87985565000417,53378.39448576001 2025-05-10,07:11:33.000,130,11036182,12965,0,1746861092,12958.680247789998,76.87280652000481,53378.45038272 2025-05-10,07:11:34.000,130,11036200,12805,0,1746861093,12958.700456719998,76.87280652000481,53378.373524400005 2025-05-10,07:11:35.000,130,11036212,12765,0,1746861094,12958.700456719998,76.90100304000225,53378.41544712001 2025-05-10,07:11:36.000,130,11036184,13125,0,1746861095,12958.727401959994,76.87985565000417,53378.35256304 2025-05-10,07:11:37.000,130,11036208,12525,0,1746861096,12958.713929339989,76.88690478000353,53378.38051152 2025-05-10,07:11:38.000,130,11036184,13045,0,1746861097,12958.727401959994,76.96444521000376,53378.3385888 2025-05-10,07:11:39.000,130,11036161,12765,0,1746861098,12958.781292439999,76.92215043000033,53378.33160168 2025-05-10,07:11:40.000,130,11036176,12885,0,1746861099,12958.828446609994,76.97149434000312,53378.28269184 2025-05-10,07:11:41.000,130,11036193,12925,0,1746861100,12958.801501369999,76.97854347000248,53378.268717599996 2025-05-10,07:11:42.000,130,11036153,12765,0,1746861101,12958.821710299999,77.00673998999991,53378.26173048 2025-05-10,07:11:43.000,130,11036197,12605,0,1746861102,12958.808237679994,77.02083824999863,53378.26173048 2025-05-10,07:11:44.000,130,11036196,12805,0,1746861103,12958.828446609994,77.01378911999927,53378.24076912 2025-05-10,07:11:45.000,130,11036170,12885,0,1746861104,12958.814973989989,76.9926417300012,53378.19884640001 2025-05-10,07:11:46.000,130,11036203,12925,0,1746861105,12958.889073399994,77.01378911999927,53378.205833520005 2025-05-10,07:11:47.000,130,11036214,13125,0,1746861106,12958.909282329994,77.01378911999927,53378.22679488001 2025-05-10,07:11:48.000,130,11036145,12685,0,1746861107,12958.889073399994,77.00673998999991,53378.19884640001 2025-05-10,07:11:49.000,130,11036204,12725,0,1746861108,12958.89580970999,77.02788737999799,53378.156923680006 2025-05-10,07:11:50.000,130,11036189,12845,0,1746861109,12958.889073399994,77.04903477000335,53378.233782 2025-05-10,07:11:51.000,130,11036178,13005,0,1746861110,12958.889073399994,77.00673998999991,53378.19884640001 2025-05-10,07:11:52.000,130,11036198,12605,0,1746861111,12958.89580970999,77.04903477000335,53378.19884640001 2025-05-10,07:11:53.000,130,11036197,13085,0,1746861112,12958.889073399994,77.04903477000335,53378.18487216 2025-05-10,07:11:54.000,130,11036170,12605,0,1746861113,12958.882337089999,77.04198564000399,53378.12198808 2025-05-10,07:11:55.000,130,11036166,12685,0,1746861114,12958.87560077999,77.02083824999863,53378.14993656001 2025-05-10,07:11:56.000,130,11036171,13085,0,1746861115,12958.91601863999,77.03493651000463,53378.14294944 2025-05-10,07:11:57.000,130,11036185,12645,0,1746861116,12958.91601863999,77.01378911999927,53378.19185928 2025-05-10,07:11:58.000,130,11036177,12805,0,1746861117,12958.93622756999,76.99969086000056,53378.135962320004 2025-05-10,07:11:59.000,130,11036195,12605,0,1746861118,12959.01706328999,76.99969086000056,53378.18487216 2025-05-10,07:12:00.000,130,11036210,12605,0,1746861119,12958.96317281,76.97854347000248,53378.12897520001 2025-05-10,07:12:01.000,130,11036183,12965,0,1746861120,12958.98338174,76.9573960800044,53378.11500096 2025-05-10,07:12:02.000,130,11036188,12645,0,1746861121,12959.00359067,76.9573960800044,53378.17089792 2025-05-10,07:12:03.000,130,11036179,12925,0,1746861122,12959.050744839995,76.9573960800044,53378.12198808 2025-05-10,07:12:04.000,130,11036161,12885,0,1746861123,12959.010326979995,76.95034694999777,53378.17788504001 2025-05-10,07:12:05.000,130,11036210,12965,0,1746861124,12959.01706328999,76.9432978199984,53378.14993656001 2025-05-10,07:12:06.000,130,11036215,13165,0,1746861125,12958.98338174,76.91510130000097,53378.10801384001 2025-05-10,07:12:07.000,130,11036143,12765,0,1746861126,12958.929491259994,76.93624868999905,53378.12198808 2025-05-10,07:12:08.000,130,11036202,12845,0,1746861127,12958.87560077999,76.96444521000376,53378.087052480005 2025-05-10,07:12:09.000,130,11036153,12765,0,1746861128,12958.85539184999,76.92215043000033,53378.08006536001 2025-05-10,07:12:10.000,130,11036233,12925,0,1746861129,12958.754347199989,76.91510130000097,53378.06609112 2025-05-10,07:12:11.000,130,11036138,12725,0,1746861130,12958.767819819994,76.88690478000353,53378.05211688 2025-05-10,07:12:12.000,130,11036194,12965,0,1746861131,12958.720665649998,76.87280652000481,53378.05910400001 2025-05-10,07:12:13.000,130,11036188,12965,0,1746861132,12958.727401959994,76.87280652000481,53378.05910400001 2025-05-10,07:12:14.000,130,11036184,12725,0,1746861133,12958.673511479989,76.85165912999946,53378.01019416001 2025-05-10,07:12:15.000,130,11036197,12765,0,1746861134,12958.693720409989,76.87280652000481,53378.038142640005 2025-05-10,07:12:16.000,130,11036162,12725,0,1746861135,12958.734138269989,76.87985565000417,53378.03115552001 2025-05-10,07:12:17.000,130,11036138,12885,0,1746861136,12958.707193029994,76.90805217000161,53377.99621992 2025-05-10,07:12:18.000,130,11036148,13125,0,1746861137,12958.720665649998,76.89395391000289,53377.97525856 2025-05-10,07:12:19.000,130,11036141,13405,0,1746861138,12958.707193029994,76.91510130000097,53377.99621992 2025-05-10,07:12:20.000,130,11036178,12965,0,1746861139,12958.740874579998,76.90100304000225,53377.9542972 2025-05-10,07:12:21.000,130,11036131,12845,0,1746861140,12958.774556129989,76.90805217000161,53377.99621992 2025-05-10,07:12:22.000,130,11036166,13005,0,1746861141,12958.85539184999,76.90805217000161,53377.96128432001 2025-05-10,07:12:23.000,130,11036160,12885,0,1746861142,12958.882337089999,76.90100304000225,53378.00320704 2025-05-10,07:12:24.000,130,11036180,12925,0,1746861143,12958.969909119995,76.9432978199984,53377.98224568001 2025-05-10,07:12:25.000,130,11036187,12885,0,1746861144,12959.030535909995,76.92215043000033,53377.989232800006 2025-05-10,07:12:26.000,130,11036168,13005,0,1746861145,12959.05748114999,76.93624868999905,53378.01019416001 2025-05-10,07:12:27.000,130,11036186,12885,0,1746861146,12959.06421746,76.93624868999905,53378.00320704 2025-05-10,07:12:28.000,130,11036154,12725,0,1746861147,12959.12484425,76.96444521000376,53377.94032296001 2025-05-10,07:12:29.000,130,11036185,12845,0,1746861148,12959.151789489995,76.98559260000184,53377.98224568001 2025-05-10,07:12:30.000,130,11036206,12925,0,1746861149,12959.151789489995,77.01378911999927,53377.99621992 2025-05-10,07:12:31.000,130,11036169,13045,0,1746861150,12959.17873472999,77.04903477000335,53378.03115552001 2025-05-10,07:12:32.000,130,11036194,12605,0,1746861151,12959.192207349995,77.04198564000399,53378.0241684 2025-05-10,07:12:33.000,130,11036215,12845,0,1746861152,12959.19894365999,77.08428042000014,53378.01718128 2025-05-10,07:12:34.000,130,11036201,13045,0,1746861153,12959.18547104,77.11247694000485,53378.00320704 2025-05-10,07:12:35.000,130,11036202,12885,0,1746861154,12959.18547104,77.13362433000293,53378.087052480005 2025-05-10,07:12:36.000,130,11036173,12845,0,1746861155,12959.18547104,77.11952607000421,53378.06609112 2025-05-10,07:12:37.000,130,11036195,12805,0,1746861156,12959.21915258999,77.11247694000485,53378.07307824 2025-05-10,07:12:38.000,130,11036193,13285,0,1746861157,12959.21915258999,77.12657520000357,53378.07307824 2025-05-10,07:12:39.000,130,11036158,12965,0,1746861158,12959.18547104,77.12657520000357,53378.1639108 2025-05-10,07:12:40.000,130,11036175,12805,0,1746861159,12959.18547104,77.12657520000357,53378.11500096 2025-05-10,07:12:41.000,130,11036185,12925,0,1746861160,12959.17873472999,77.11952607000421,53378.156923680006 2025-05-10,07:12:42.000,130,11036180,12965,0,1746861161,12959.14505318,77.0913295499995,53378.17089792 2025-05-10,07:12:43.000,130,11036193,12965,0,1746861162,12959.13831686999,77.0913295499995,53378.18487216 2025-05-10,07:12:44.000,130,11036155,12885,0,1746861163,12959.11810793999,77.06313303000206,53378.14294944 2025-05-10,07:12:45.000,130,11036152,12845,0,1746861164,12959.09789900999,77.0560839000027,53378.19884640001 2025-05-10,07:12:46.000,130,11036152,12845,0,1746861165,12959.10463532,77.06313303000206,53378.135962320004 2025-05-10,07:12:47.000,130,11036182,13125,0,1746861166,12959.091162699995,77.02083824999863,53378.18487216 2025-05-10,07:12:48.000,130,11036187,12885,0,1746861167,12959.050744839995,76.99969086000056,53378.17788504001 2025-05-10,07:12:49.000,130,11036206,12925,0,1746861168,12959.04400853,77.00673998999991,53378.12198808 2025-05-10,07:12:50.000,130,11036164,12885,0,1746861169,12959.04400853,76.99969086000056,53378.14993656001 2025-05-10,07:12:51.000,130,11036203,12605,0,1746861170,12959.04400853,76.96444521000376,53378.135962320004 2025-05-10,07:12:52.000,130,11036176,12685,0,1746861171,12959.04400853,76.96444521000376,53378.17089792 2025-05-10,07:12:53.000,130,11036200,12845,0,1746861172,12959.070953769995,76.97854347000248,53378.156923680006 2025-05-10,07:12:54.000,130,11036173,13125,0,1746861173,12959.07769007999,76.9432978199984,53378.156923680006 2025-05-10,07:12:55.000,130,11036177,13085,0,1746861174,12959.070953769995,76.9573960800044,53378.14294944 2025-05-10,07:12:56.000,130,11036180,12685,0,1746861175,12959.06421746,76.97149434000312,53378.12897520001 2025-05-10,07:12:57.000,130,11036142,13205,0,1746861176,12959.05748114999,76.9573960800044,53378.135962320004 2025-05-10,07:12:58.000,130,11036167,13085,0,1746861177,12959.06421746,76.97854347000248,53378.10801384001 2025-05-10,07:12:59.000,130,11036186,13005,0,1746861178,12959.07769007999,76.96444521000376,53378.07307824 2025-05-10,07:13:00.000,130,11036182,12925,0,1746861179,12959.151789489995,76.99969086000056,53378.135962320004 2025-05-10,07:13:01.000,130,11036207,12845,0,1746861180,12959.11810793999,76.99969086000056,53378.12198808 2025-05-10,07:13:02.000,130,11036185,12685,0,1746861181,12959.12484425,77.01378911999927,53378.07307824 2025-05-10,07:13:03.000,130,11036161,12765,0,1746861182,12959.14505318,76.99969086000056,53378.087052480005 2025-05-10,07:13:04.000,130,11036154,12805,0,1746861183,12959.16526211,76.96444521000376,53378.06609112 2025-05-10,07:13:05.000,130,11036143,12685,0,1746861184,12959.19894365999,76.97854347000248,53378.08006536001 2025-05-10,07:13:06.000,130,11036164,12805,0,1746861185,12959.20567997,76.97149434000312,53378.0241684 2025-05-10,07:13:07.000,130,11036204,12925,0,1746861186,12959.212416279996,76.9432978199984,53378.038142640005 2025-05-10,07:13:08.000,130,11036173,12965,0,1746861187,12959.23936151999,76.9432978199984,53378.087052480005 2025-05-10,07:13:09.000,130,11036147,12925,0,1746861188,12959.273043069996,76.95034694999777,53378.05211688 2025-05-10,07:13:10.000,130,11036145,12885,0,1746861189,12959.30672462,76.92919955999969,53378.05211688 2025-05-10,07:13:11.000,130,11036167,12965,0,1746861190,12959.360615099991,76.90100304000225,53378.05910400001 2025-05-10,07:13:12.000,130,11036186,12845,0,1746861191,12959.32693355,76.89395391000289,53378.08006536001 2025-05-10,07:13:13.000,130,11036212,12805,0,1746861192,12959.333669859996,76.8446100000001,53378.05211688 2025-05-10,07:13:14.000,130,11036165,12765,0,1746861193,12959.401032959991,76.86575738999818,53378.04512976 2025-05-10,07:13:15.000,130,11036180,12605,0,1746861194,12959.421241889992,76.86575738999818,53378.07307824 2025-05-10,07:13:16.000,130,11036211,12845,0,1746861195,12959.434714509996,76.86575738999818,53378.08006536001 2025-05-10,07:13:17.000,130,11036157,12885,0,1746861196,12959.427978200001,76.90100304000225,53378.101026719996 2025-05-10,07:13:18.000,130,11036185,12965,0,1746861197,12959.434714509996,76.87280652000481,53378.10801384001 2025-05-10,07:13:19.000,130,11036183,12765,0,1746861198,12959.441450819992,76.89395391000289,53378.101026719996 2025-05-10,07:13:20.000,130,11036180,12765,0,1746861199,12959.441450819992,76.88690478000353,53378.10801384001 2025-05-10,07:13:21.000,130,11036206,12605,0,1746861200,12959.434714509996,76.91510130000097,53378.07307824 2025-05-10,07:13:22.000,130,11036182,12765,0,1746861201,12959.421241889992,76.95034694999777,53378.0940396 2025-05-10,07:13:23.000,130,11036172,12925,0,1746861202,12959.441450819992,76.95034694999777,53378.101026719996 2025-05-10,07:13:24.000,130,11036179,12685,0,1746861203,12959.421241889992,76.9573960800044,53378.08006536001 2025-05-10,07:13:25.000,130,11036162,12685,0,1746861204,12959.441450819992,76.9573960800044,53378.101026719996 2025-05-10,07:13:26.000,130,11036172,13005,0,1746861205,12959.394296649996,76.99969086000056,53378.101026719996 2025-05-10,07:13:27.000,130,11036164,12805,0,1746861206,12959.448187130001,76.96444521000376,53378.101026719996 2025-05-10,07:13:28.000,130,11036204,13005,0,1746861207,12959.448187130001,76.95034694999777,53378.17089792 2025-05-10,07:13:29.000,130,11036170,12925,0,1746861208,12959.461659749992,76.92215043000033,53378.1639108 2025-05-10,07:13:30.000,130,11036143,12965,0,1746861209,12959.495341299997,76.93624868999905,53378.14993656001 2025-05-10,07:13:31.000,130,11036183,12645,0,1746861210,12959.502077609992,76.89395391000289,53378.19185928 2025-05-10,07:13:32.000,130,11036201,12445,0,1746861211,12959.522286539992,76.89395391000289,53378.24076912 2025-05-10,07:13:33.000,130,11036169,12685,0,1746861212,12959.515550229997,76.87985565000417,53378.19884640001 2025-05-10,07:13:34.000,130,11036203,12845,0,1746861213,12959.535759159997,76.82346261000203,53378.254743360005 2025-05-10,07:13:35.000,130,11036213,12805,0,1746861214,12959.549231780002,76.81641348000267,53378.268717599996 2025-05-10,07:13:36.000,130,11036175,13045,0,1746861215,12959.549231780002,76.81641348000267,53378.303653200004 2025-05-10,07:13:37.000,130,11036158,12605,0,1746861216,12959.515550229997,76.79526609000459,53378.34557592001 2025-05-10,07:13:38.000,130,11036176,13125,0,1746861217,12959.488604990001,76.75297131000116,53378.29666608001 2025-05-10,07:13:39.000,130,11036176,12885,0,1746861218,12959.441450819992,76.73182392000308,53378.3385888 2025-05-10,07:13:40.000,130,11036175,12565,0,1746861219,12959.407769270001,76.71772566000436,53378.35256304 2025-05-10,07:13:41.000,130,11036231,12805,0,1746861220,12959.347142480001,76.73887305000244,53378.36653728001 2025-05-10,07:13:42.000,130,11036188,12925,0,1746861221,12959.25957044999,76.70362739999837,53378.35955016 2025-05-10,07:13:43.000,130,11036175,12845,0,1746861222,12959.24609783,76.68248001000029,53378.39448576001 2025-05-10,07:13:44.000,130,11036190,12685,0,1746861223,12959.192207349995,76.71772566000436,53378.28967896 2025-05-10,07:13:45.000,130,11036187,12965,0,1746861224,12959.131580559995,76.69657826999901,53378.38051152 2025-05-10,07:13:46.000,130,11036191,12965,0,1746861225,12959.10463532,76.73182392000308,53378.38749864 2025-05-10,07:13:47.000,130,11036220,12885,0,1746861226,12959.03727221999,76.72477479000372,53378.35256304 2025-05-10,07:13:48.000,130,11036183,12885,0,1746861227,12958.96317281,76.75297131000116,53378.3385888 2025-05-10,07:13:49.000,130,11036224,12965,0,1746861228,12958.97664542999,76.72477479000372,53378.324614560006 2025-05-10,07:13:50.000,130,11036204,13005,0,1746861229,12958.949700189994,76.67543088000093,53378.38749864 2025-05-10,07:13:51.000,130,11036195,12765,0,1746861230,12958.91601863999,76.66133262000221,53378.35256304 2025-05-10,07:13:52.000,130,11036210,12885,0,1746861231,12958.929491259994,76.66133262000221,53378.31064032 2025-05-10,07:13:53.000,130,11036151,12805,0,1746861232,12958.949700189994,76.61198870999942,53378.373524400005 2025-05-10,07:13:54.000,130,11036204,13205,0,1746861233,12958.90254602,76.60493958000006,53378.34557592001 2025-05-10,07:13:55.000,130,11036219,12845,0,1746861234,12958.89580970999,76.56969393000327,53378.303653200004 2025-05-10,07:13:56.000,130,11036213,12925,0,1746861235,12958.882337089999,76.4992026300024,53378.268717599996 2025-05-10,07:13:57.000,130,11036224,13005,0,1746861236,12958.93622756999,76.49215350000304,53378.28269184 2025-05-10,07:13:58.000,130,11036228,12685,0,1746861237,12958.868864469994,76.41461307000282,53378.29666608001 2025-05-10,07:13:59.000,130,11036198,12765,0,1746861238,12958.882337089999,76.35822003000067,53378.33160168 2025-05-10,07:14:00.000,130,11036206,12965,0,1746861239,12958.89580970999,76.33002351000323,53378.28269184 2025-05-10,07:14:01.000,130,11036228,13045,0,1746861240,12958.87560077999,76.32297438000387,53378.31064032 2025-05-10,07:14:02.000,130,11036247,13005,0,1746861241,12958.848655539994,76.252483080003,53378.28269184 2025-05-10,07:14:03.000,130,11036193,12725,0,1746861242,12958.868864469994,76.20313917000021,53378.26173048 2025-05-10,07:14:04.000,130,11036249,12925,0,1746861243,12958.87560077999,76.1890409100015,53378.268717599996 2025-05-10,07:14:05.000,130,11036186,12925,0,1746861244,12958.828446609994,76.16789352000342,53378.156923680006 2025-05-10,07:14:06.000,130,11036198,12645,0,1746861245,12958.794765059989,76.16084439000406,53378.17089792 2025-05-10,07:14:07.000,130,11036202,12925,0,1746861246,12958.794765059989,76.1890409100015,53378.17089792 2025-05-10,07:14:08.000,130,11036201,12885,0,1746861247,12958.788028749994,76.16789352000342,53378.12198808 2025-05-10,07:14:09.000,130,11036198,12765,0,1746861248,12958.734138269989,76.14674612999806,53378.10801384001 2025-05-10,07:14:10.000,130,11036133,12925,0,1746861249,12958.693720409989,76.16789352000342,53378.0940396 2025-05-10,07:14:11.000,130,11036214,12965,0,1746861250,12958.666775169993,76.18199178000214,53378.0940396 2025-05-10,07:14:12.000,130,11036205,13005,0,1746861251,12958.646566239993,76.16789352000342,53378.05211688 2025-05-10,07:14:13.000,130,11036183,12765,0,1746861252,12958.626357309993,76.14674612999806,53378.0241684 2025-05-10,07:14:14.000,130,11036169,12925,0,1746861253,12958.585939449993,76.14674612999806,53377.98224568001 2025-05-10,07:14:15.000,130,11036217,12805,0,1746861254,12958.565730519993,76.16084439000406,53377.96128432001 2025-05-10,07:14:16.000,130,11036208,12805,0,1746861255,12958.592675759988,76.1537952600047,53377.97525856 2025-05-10,07:14:17.000,130,11036213,12605,0,1746861256,12958.572466829988,76.1537952600047,53377.92634872 2025-05-10,07:14:18.000,130,11036204,13045,0,1746861257,12958.558994209998,76.10445135000191,53377.968271440004 2025-05-10,07:14:19.000,130,11036209,12685,0,1746861258,12958.565730519993,76.10445135000191,53377.90538736 2025-05-10,07:14:20.000,130,11036181,12645,0,1746861259,12958.592675759988,76.06920569999784,53377.89840024 2025-05-10,07:14:21.000,130,11036186,13045,0,1746861260,12958.606148379993,76.07625483000447,53377.884426 2025-05-10,07:14:22.000,130,11036207,13125,0,1746861261,12958.612884689988,76.04805830999976,53377.85647752 2025-05-10,07:14:23.000,130,11036173,12925,0,1746861262,12958.633093619988,76.06920569999784,53377.85647752 2025-05-10,07:14:24.000,130,11036194,12645,0,1746861263,12958.626357309993,76.02691092000168,53377.83551616 2025-05-10,07:14:25.000,130,11036206,13125,0,1746861264,12958.626357309993,76.01281266000296,53377.821541920006 2025-05-10,07:14:26.000,130,11036173,12965,0,1746861265,12958.633093619988,75.95641962000082,53377.800580560004 2025-05-10,07:14:27.000,130,11036175,12485,0,1746861266,12958.599412069998,75.98461613999825,53377.78660632 2025-05-10,07:14:28.000,130,11036223,12965,0,1746861267,12958.606148379993,75.96346875000017,53377.75865784 2025-05-10,07:14:29.000,130,11036196,13005,0,1746861268,12958.558994209998,75.9423213600021,53377.71673512 2025-05-10,07:14:30.000,130,11036174,12925,0,1746861269,12958.558994209998,75.94937049000146,53377.66782528 2025-05-10,07:14:31.000,130,11036205,13045,0,1746861270,12958.464685869993,75.89297744999931,53377.61891544 2025-05-10,07:14:32.000,130,11036173,12765,0,1746861271,12958.457949559997,75.87887919000059,53377.68179952 2025-05-10,07:14:33.000,130,11036186,12845,0,1746861272,12958.424268009992,75.87183006000123,53377.653851040006 2025-05-10,07:14:34.000,130,11036188,12485,0,1746861273,12958.323223359992,75.87183006000123,53377.66782528 2025-05-10,07:14:35.000,130,11036253,13045,0,1746861274,12958.323223359992,75.85068267000315,53377.60494120001 2025-05-10,07:14:36.000,130,11036183,12725,0,1746861275,12958.249123950001,75.8295352799978,53377.583979840005 2025-05-10,07:14:37.000,130,11036198,12725,0,1746861276,12958.195233469996,75.86478093000187,53377.59096696 2025-05-10,07:14:38.000,130,11036214,12765,0,1746861277,12958.148079300001,75.80838788999972,53377.52808288001 2025-05-10,07:14:39.000,130,11036198,12925,0,1746861278,12958.10766144,75.82248614999844,53377.50712152001 2025-05-10,07:14:40.000,130,11036207,12805,0,1746861279,12958.04703465,75.7308474599995,53377.465198800004 2025-05-10,07:14:41.000,130,11036210,12765,0,1746861280,12958.013353099996,75.78019137000229,53377.38834048001 2025-05-10,07:14:42.000,130,11036197,13085,0,1746861281,12957.96619893,75.70970007000142,53377.40231472 2025-05-10,07:14:43.000,130,11036234,12925,0,1746861282,12957.932517379995,75.6956018100027,53377.37436624 2025-05-10,07:14:44.000,130,11036234,12765,0,1746861283,12957.912308449995,75.68855268000334,53377.33244352 2025-05-10,07:14:45.000,130,11036164,13045,0,1746861284,12957.89883582999,75.66740528999799,53377.36039200001 2025-05-10,07:14:46.000,130,11036189,12765,0,1746861285,12957.892099519995,75.63215964000119,53377.262572319996 2025-05-10,07:14:47.000,130,11036199,12605,0,1746861286,12957.84494535,75.63920877000055,53377.31148216001 2025-05-10,07:14:48.000,130,11036199,12685,0,1746861287,12957.79779117999,75.60396312000375,53377.2555852 2025-05-10,07:14:49.000,130,11036150,12605,0,1746861288,12957.770845939995,75.62511051000183,53377.22763672 2025-05-10,07:14:50.000,130,11036181,13205,0,1746861289,12957.75737331999,75.63215964000119,53377.15776552 2025-05-10,07:14:51.000,130,11036199,12765,0,1746861290,12957.72369177,75.62511051000183,53377.150778400006 2025-05-10,07:14:52.000,130,11036186,12885,0,1746861291,12957.72369177,75.61101225000311,53377.150778400006 2025-05-10,07:14:53.000,130,11036233,12965,0,1746861292,12957.72369177,75.60396312000375,53377.10885568 2025-05-10,07:14:54.000,130,11036176,12925,0,1746861293,12957.690010219994,75.62511051000183,53377.094881439996 2025-05-10,07:14:55.000,130,11036235,12525,0,1746861294,12957.649592359994,75.63215964000119,53377.05994584 2025-05-10,07:14:56.000,130,11036229,13005,0,1746861295,12957.663064979999,75.62511051000183,53377.031997360005 2025-05-10,07:14:57.000,130,11036175,12805,0,1746861296,12957.669801289994,75.65330702999927,53377.03898448 2025-05-10,07:14:58.000,130,11036204,12845,0,1746861297,12957.68327391,75.63920877000055,53377.0459716 2025-05-10,07:14:59.000,130,11036215,12765,0,1746861298,12957.669801289994,75.64625789999991,53376.99007464 2025-05-10,07:15:00.000,130,11036231,13005,0,1746861299,12957.65632866999,75.66035615999863,53376.983087520006 2025-05-10,07:15:01.000,130,11036204,12925,0,1746861300,12957.63611973999,75.67445442000462,53376.94815192 2025-05-10,07:15:02.000,130,11036197,12925,0,1746861301,12957.65632866999,75.63920877000055,53376.913216320005 2025-05-10,07:15:03.000,130,11036176,12845,0,1746861302,12957.65632866999,75.64625789999991,53376.864306480005 2025-05-10,07:15:04.000,130,11036168,12685,0,1746861303,12957.588965569994,75.5969139900044,53376.87828072 2025-05-10,07:15:05.000,130,11036174,12925,0,1746861304,12957.588965569994,75.61101225000311,53376.89924208 2025-05-10,07:15:06.000,130,11036223,12765,0,1746861305,12957.595701879989,75.57576659999904,53376.815396640006 2025-05-10,07:15:07.000,130,11036177,12765,0,1746861306,12957.568756639994,75.56871746999968,53376.83635800001 2025-05-10,07:15:08.000,130,11036202,12645,0,1746861307,12957.528338779994,75.55461921000096,53376.77347392 2025-05-10,07:15:09.000,130,11036192,12845,0,1746861308,12957.514866159989,75.51232443000481,53376.8014224 2025-05-10,07:15:10.000,130,11036180,13125,0,1746861309,12957.467711989993,75.51232443000481,53376.76648680001 2025-05-10,07:15:11.000,130,11036192,13005,0,1746861310,12957.420557819998,75.49822616999882,53376.7315512 2025-05-10,07:15:12.000,130,11036215,12885,0,1746861311,12957.380139959998,75.50527529999817,53376.68962848001 2025-05-10,07:15:13.000,130,11036197,13085,0,1746861312,12957.346458409993,75.51232443000481,53376.71058984 2025-05-10,07:15:14.000,130,11036165,12685,0,1746861313,12957.292567930002,75.50527529999817,53376.73853832001 2025-05-10,07:15:15.000,130,11036206,12845,0,1746861314,12957.252150070002,75.4841279100001,53376.71757696001 2025-05-10,07:15:16.000,130,11036203,12765,0,1746861315,12957.225204829992,75.49117703999946,53376.59180880001 2025-05-10,07:15:17.000,130,11036208,12965,0,1746861316,12957.198259589997,75.4841279100001,53376.56386032 2025-05-10,07:15:18.000,130,11036188,13005,0,1746861317,12957.130896490002,75.47707878000074,53376.56386032 2025-05-10,07:15:19.000,130,11036220,12965,0,1746861318,12957.137632799997,75.47002965000138,53376.54988608001 2025-05-10,07:15:20.000,130,11036210,13285,0,1746861319,12957.124160179992,75.49822616999882,53376.480014880006 2025-05-10,07:15:21.000,130,11036165,12645,0,1746861320,12957.144369109992,75.51232443000481,53376.46604064 2025-05-10,07:15:22.000,130,11036182,12765,0,1746861321,12957.151105420002,75.51232443000481,53376.45206640001 2025-05-10,07:15:23.000,130,11036186,12765,0,1746861322,12957.164578039992,75.49822616999882,53376.480014880006 2025-05-10,07:15:24.000,130,11036204,12805,0,1746861323,12957.191523280002,75.51232443000481,53376.42411792001 2025-05-10,07:15:25.000,130,11036215,12805,0,1746861324,12957.231941140002,75.49822616999882,53376.33328536001 2025-05-10,07:15:26.000,130,11036166,12605,0,1746861325,12957.191523280002,75.4488822600033,53376.36822096 2025-05-10,07:15:27.000,130,11036188,12925,0,1746861326,12957.231941140002,75.44183313000394,53376.3472596 2025-05-10,07:15:28.000,130,11036194,12765,0,1746861327,12957.225204829992,75.4488822600033,53376.291362640004 2025-05-10,07:15:29.000,130,11036171,12925,0,1746861328,12957.272359000002,75.42773486999795,53376.26341416001 2025-05-10,07:15:30.000,130,11036184,12845,0,1746861329,12957.306040549993,75.43478400000458,53376.22847856 2025-05-10,07:15:31.000,130,11036171,12925,0,1746861330,12957.312776860002,75.41363660999923,53376.22847856 2025-05-10,07:15:32.000,130,11036183,12845,0,1746861331,12957.346458409993,75.37134183000308,53376.22847856 2025-05-10,07:15:33.000,130,11036215,12885,0,1746861332,12957.339722099998,75.36429270000372,53376.23546568001 2025-05-10,07:15:34.000,130,11036168,12645,0,1746861333,12957.380139959998,75.35019443999772,53376.17956872 2025-05-10,07:15:35.000,130,11036160,13005,0,1746861334,12957.434030439988,75.27265401000477,53376.20053008 2025-05-10,07:15:36.000,130,11036185,13005,0,1746861335,12957.413821509988,75.25855574999878,53376.1725816 2025-05-10,07:15:37.000,130,11036136,13285,0,1746861336,12957.447503059993,75.2374083600007,53376.17956872 2025-05-10,07:15:38.000,130,11036172,12965,0,1746861337,12957.467711989993,75.17396618999919,53376.193542960005 2025-05-10,07:15:39.000,130,11036216,12965,0,1746861338,12957.501393539998,75.15281880000111,53376.2075172 2025-05-10,07:15:40.000,130,11036142,12845,0,1746861339,12957.487920919993,75.13167141000304,53376.2075172 2025-05-10,07:15:41.000,130,11036196,12805,0,1746861340,12957.528338779994,75.08232750000025,53376.17956872 2025-05-10,07:15:42.000,130,11036151,12965,0,1746861341,12957.555284019989,75.06822924000153,53376.20053008 2025-05-10,07:15:43.000,130,11036175,12925,0,1746861342,12957.562020329999,75.0259344599981,53376.20053008 2025-05-10,07:15:44.000,130,11036186,12565,0,1746861343,12957.595701879989,75.01183619999938,53376.1725816 2025-05-10,07:15:45.000,130,11036159,12925,0,1746861344,12957.595701879989,74.99773794000066,53376.18655584001 2025-05-10,07:15:46.000,130,11036171,12605,0,1746861345,12957.568756639994,74.97659055000258,53376.17956872 2025-05-10,07:15:47.000,130,11036196,12845,0,1746861346,12957.555284019989,74.96954142000322,53376.20053008 2025-05-10,07:15:48.000,130,11036172,12805,0,1746861347,12957.548547709994,74.892000990003,53376.123671760004 2025-05-10,07:15:49.000,130,11036207,12925,0,1746861348,12957.521602469998,74.892000990003,53376.08873616001 2025-05-10,07:15:50.000,130,11036165,12765,0,1746861349,12957.514866159989,74.85675533999893,53376.08873616001 2025-05-10,07:15:51.000,130,11036150,12805,0,1746861350,12957.501393539998,74.86380446999829,53376.06078768 2025-05-10,07:15:52.000,130,11036200,12765,0,1746861351,12957.434030439988,74.80741143000341,53376.04681344001 2025-05-10,07:15:53.000,130,11036167,12925,0,1746861352,12957.420557819998,74.75806752000062,53376.06078768 2025-05-10,07:15:54.000,130,11036171,12805,0,1746861353,12957.312776860002,74.76511664999998,53376.0328392 2025-05-10,07:15:55.000,130,11036149,12645,0,1746861354,12957.258886379997,74.72987100000319,53376.025852080005 2025-05-10,07:15:56.000,130,11036175,12845,0,1746861355,12957.211732210002,74.69462534999911,53375.99790360001 2025-05-10,07:15:57.000,130,11036183,13005,0,1746861356,12957.178050659997,74.67347796000104,53375.96995512001 2025-05-10,07:15:58.000,130,11036206,12965,0,1746861357,12957.117423869997,74.61708491999889,53376.00489072 2025-05-10,07:15:59.000,130,11036158,12805,0,1746861358,12957.056797079997,74.57479014000273,53375.962968 2025-05-10,07:16:00.000,130,11036161,12925,0,1746861359,12957.016379219996,74.55364275000466,53375.96995512001 2025-05-10,07:16:01.000,130,11036158,12805,0,1746861360,12956.922070879991,74.51134797000122,53375.92803240001 2025-05-10,07:16:02.000,130,11036178,13125,0,1746861361,12956.895125639996,74.46200405999843,53375.8930968 2025-05-10,07:16:03.000,130,11036163,12565,0,1746861362,12956.901861949991,74.40561102000356,53375.907071040005 2025-05-10,07:16:04.000,130,11036211,12765,0,1746861363,12956.895125639996,74.36331624000013,53375.90008392001 2025-05-10,07:16:05.000,130,11036188,13005,0,1746861364,12956.874916709996,74.34216885000205,53375.86514832 2025-05-10,07:16:06.000,130,11036190,12565,0,1746861365,12956.861444089991,74.30692319999798,53375.75335440001 2025-05-10,07:16:07.000,130,11036131,12965,0,1746861366,12956.84797147,74.29987406999862,53375.76034152001 2025-05-10,07:16:08.000,130,11036189,12685,0,1746861367,12956.84797147,74.27167755000119,53375.73239304001 2025-05-10,07:16:09.000,130,11036173,12725,0,1746861368,12956.794080989996,74.22938276999776,53375.7184188 2025-05-10,07:16:10.000,130,11036150,12965,0,1746861369,12956.72671789,74.21528450999904,53375.71143168001 2025-05-10,07:16:11.000,130,11036159,12685,0,1746861370,12956.67956371999,74.1518423400048,53375.71143168001 2025-05-10,07:16:12.000,130,11036172,12765,0,1746861371,12956.672827409995,74.13069494999945,53375.6485476 2025-05-10,07:16:13.000,130,11036157,12765,0,1746861372,12956.63914585999,74.06020364999858,53375.641560480006 2025-05-10,07:16:14.000,130,11036183,12885,0,1746861373,12956.612200619995,74.00381061000371,53375.55771504 2025-05-10,07:16:15.000,130,11036155,12885,0,1746861374,12956.55831013999,73.975614089999,53375.58566352001 2025-05-10,07:16:16.000,130,11036159,12805,0,1746861375,12956.49768334999,73.975614089999,53375.56470216001 2025-05-10,07:16:17.000,130,11036173,13005,0,1746861376,12956.430320249994,73.95446670000092,53375.56470216001 2025-05-10,07:16:18.000,130,11036192,12965,0,1746861377,12956.403375009999,73.90512278999813,53375.571689280005 2025-05-10,07:16:19.000,130,11036163,12685,0,1746861378,12956.309066669994,73.81348409999919,53375.54374080001 2025-05-10,07:16:20.000,130,11036166,12925,0,1746861379,12956.228230949993,73.75004192999768,53375.438934 2025-05-10,07:16:21.000,130,11036179,12885,0,1746861380,12956.181076779998,73.73594366999896,53375.452908240004 2025-05-10,07:16:22.000,130,11036141,12925,0,1746861381,12956.059823199997,73.70069802000216,53375.41098552 2025-05-10,07:16:23.000,130,11036153,13085,0,1746861382,12955.965514859992,73.60905933000322,53375.37604992001 2025-05-10,07:16:24.000,130,11036169,12685,0,1746861383,12955.864470209992,73.531518900003,53375.29220448 2025-05-10,07:16:25.000,130,11036214,12925,0,1746861384,12955.797107109996,73.47512586000084,53375.236307520005 2025-05-10,07:16:26.000,130,11036174,12725,0,1746861385,12955.749952940001,73.42578194999805,53375.22932040001 2025-05-10,07:16:27.000,130,11036150,12805,0,1746861386,12955.723007699991,73.34824151999783,53375.22932040001 2025-05-10,07:16:28.000,130,11036170,13045,0,1746861387,12955.655644599996,73.27070109000488,53375.15944920001 2025-05-10,07:16:29.000,130,11036164,13005,0,1746861388,12955.5882815,73.15791501000058,53375.09656512 2025-05-10,07:16:30.000,130,11036220,12725,0,1746861389,12955.56807257,73.08742370999971,53375.019706800005 2025-05-10,07:16:31.000,130,11036157,12685,0,1746861390,12955.534391019995,73.0239815399982,53374.9847712 2025-05-10,07:16:32.000,130,11036149,12725,0,1746861391,12955.52765471,72.96053937000397,53374.96380984001 2025-05-10,07:16:33.000,130,11036210,12725,0,1746861392,12955.473764229995,72.88299894000374,53374.90791288 2025-05-10,07:16:34.000,130,11036183,12765,0,1746861393,12955.372719579995,72.81250764000288,53374.90791288 2025-05-10,07:16:35.000,130,11036196,12845,0,1746861394,12955.36598327,72.69972155999858,53374.88695152 2025-05-10,07:16:36.000,130,11036205,12885,0,1746861395,12955.35924695999,72.60103374000028,53374.83105456 2025-05-10,07:16:37.000,130,11036207,12805,0,1746861396,12955.352510649995,72.53759156999877,53374.79611896001 2025-05-10,07:16:38.000,130,11036185,12565,0,1746861397,12955.36598327,72.48824766000325,53374.72624776001 2025-05-10,07:16:39.000,130,11036209,12885,0,1746861398,12955.31882909999,72.39660897000431,53374.69131216 2025-05-10,07:16:40.000,130,11036198,12885,0,1746861399,12955.271674929994,72.29087201999937,53374.70528640001 2025-05-10,07:16:41.000,130,11036209,12805,0,1746861400,12955.25820230999,72.2203807199985,53374.64938944 2025-05-10,07:16:42.000,130,11036230,12765,0,1746861401,12955.116739799989,72.10759464000148,53374.565544000005 2025-05-10,07:16:43.000,130,11036193,12645,0,1746861402,12955.069585629994,71.98775942999782,53374.57951824001 2025-05-10,07:16:44.000,130,11036215,12925,0,1746861403,12954.948332049993,71.85382596000272,53374.58650536001 2025-05-10,07:16:45.000,130,11036192,12685,0,1746861404,12954.955068359988,71.76218727000378,53374.48868568001 2025-05-10,07:16:46.000,130,11036244,13005,0,1746861405,12954.880968949998,71.69169597000291,53374.4258016 2025-05-10,07:16:47.000,130,11036189,13085,0,1746861406,12954.813605850002,71.6282538000014,53374.41881448001 2025-05-10,07:16:48.000,130,11036227,12765,0,1746861407,12954.712561200002,71.48022207000031,53374.40484024 2025-05-10,07:16:49.000,130,11036230,12685,0,1746861408,12954.598043929996,71.38858338000136,53374.32099480001 2025-05-10,07:16:50.000,130,11036211,12925,0,1746861409,12954.456581419996,71.2687481699977,53374.24413648001 2025-05-10,07:16:51.000,130,11036217,13005,0,1746861410,12954.294909979995,71.1700603499994,53374.20221376001 2025-05-10,07:16:52.000,130,11036191,12645,0,1746861411,12954.193865329995,71.0713725300011,53374.16029104 2025-05-10,07:16:53.000,130,11036241,12925,0,1746861412,12954.01872126999,70.90924254000129,53374.05548424001 2025-05-10,07:16:54.000,130,11036207,13045,0,1746861413,12953.904203999999,70.70481776999804,53374.03452288001 2025-05-10,07:16:55.000,130,11036231,12965,0,1746861414,12953.789686729993,70.49334387000272,53374.00657440001 2025-05-10,07:16:56.000,130,11036222,12645,0,1746861415,12953.580861119997,70.3030173599982,53373.88080624 2025-05-10,07:16:57.000,130,11036200,12965,0,1746861416,12953.405717059992,70.09154346000287,53373.80394792 2025-05-10,07:16:58.000,130,11036202,12925,0,1746861417,12953.223836689991,69.8730204300009,53373.7620252 2025-05-10,07:16:59.000,130,11036221,12965,0,1746861418,12952.994802149995,69.68974305000302,53373.66420552 2025-05-10,07:17:00.000,130,11036206,12765,0,1746861419,12952.738822369989,69.55580958000064,53373.57337296001 2025-05-10,07:17:01.000,130,11036195,12685,0,1746861420,12952.503051519998,69.36548307000339,53373.47555328 2025-05-10,07:17:02.000,130,11036217,12685,0,1746861421,12952.233599120002,69.16810742999951,53373.35677224 2025-05-10,07:17:03.000,130,11036200,13085,0,1746861422,12951.91025624,68.9707317900029,53373.272926800004 2025-05-10,07:17:04.000,130,11036161,12525,0,1746861423,12951.586913359999,68.82270006000181,53373.175107120005 2025-05-10,07:17:05.000,130,11036219,12365,0,1746861424,12951.263570479998,68.64647181000328,53373.02837760001 2025-05-10,07:17:06.000,130,11036183,12725,0,1746861425,12951.000854389997,68.43499791000067,53372.909596560006 2025-05-10,07:17:07.000,130,11036176,12725,0,1746861426,12950.64382995999,68.24467140000343,53372.790815520006 2025-05-10,07:17:08.000,130,11036206,12445,0,1746861427,12950.354168629994,68.06139401999826,53372.63709888 2025-05-10,07:17:09.000,130,11036186,13045,0,1746861428,12950.057770990003,67.86401838000165,53372.42049816 2025-05-10,07:17:10.000,130,11036174,12965,0,1746861429,12949.754637040001,67.73008490999928,53372.25979440001 2025-05-10,07:17:11.000,130,11036208,13005,0,1746861430,12949.38413998999,67.55385666000075,53372.16197472001 2025-05-10,07:17:12.000,130,11036140,12805,0,1746861431,12949.087742349999,67.41287405999901,53371.96633536 2025-05-10,07:17:13.000,130,11036189,12765,0,1746861432,12948.777872090002,67.22959668000112,53371.79165736 2025-05-10,07:17:14.000,130,11036197,13045,0,1746861433,12948.494947070001,67.05336843000259,53371.6309536 2025-05-10,07:17:15.000,130,11036194,12965,0,1746861434,12948.23223098,66.8700910500047,53371.42134000001 2025-05-10,07:17:16.000,130,11036211,12845,0,1746861435,12947.976251199994,66.6938627999989,53371.20473928001 2025-05-10,07:17:17.000,130,11036216,12565,0,1746861436,12947.753952969993,66.62337149999803,53371.02307416 2025-05-10,07:17:18.000,130,11036188,12765,0,1746861437,12947.524918429997,66.42599586000142,53370.827434800005 2025-05-10,07:17:19.000,130,11036197,12845,0,1746861438,12947.221784479996,66.1651780500033,53370.68070528001 2025-05-10,07:17:20.000,130,11036176,12885,0,1746861439,12946.979277319995,65.96780240999942,53370.46410456001 2025-05-10,07:17:21.000,130,11036200,12965,0,1746861440,12946.82434218999,65.79157416000089,53370.24051672 2025-05-10,07:17:22.000,130,11036199,12885,0,1746861441,12946.642461819989,65.62239504000172,53370.07981296001 2025-05-10,07:17:23.000,130,11036167,12765,0,1746861442,12946.453845139993,65.42501939999784,53369.85622512 2025-05-10,07:17:24.000,130,11036247,12885,0,1746861443,12946.191129049992,65.23469289000059,53369.69552136001 2025-05-10,07:17:25.000,130,11036186,13125,0,1746861444,12945.962094509996,65.02321898999799,53369.45795928001 2025-05-10,07:17:26.000,130,11036202,12925,0,1746861445,12945.81389569,64.83289248000074,53369.28328128 2025-05-10,07:17:27.000,130,11036194,12965,0,1746861446,12945.618542699995,64.63551684000413,53369.01777072 2025-05-10,07:17:28.000,130,11036197,13005,0,1746861447,12945.48381649999,64.37469902999874,53368.815144240005 2025-05-10,07:17:29.000,130,11036140,12645,0,1746861448,12945.328881369998,64.1984707800002,53368.577582160004 2025-05-10,07:17:30.000,130,11036234,12965,0,1746861449,12945.126792069997,64.09273383000254,53368.381942800006 2025-05-10,07:17:31.000,130,11036248,12765,0,1746861450,12944.897757530001,64.0010951400036,53368.13040648 2025-05-10,07:17:32.000,130,11036179,12925,0,1746861451,12944.682195609996,63.87421080000058,53367.990664079996 2025-05-10,07:17:33.000,130,11036181,12885,0,1746861452,12944.36558903999,63.71208081000077,53367.69720504 2025-05-10,07:17:34.000,130,11036160,12885,0,1746861453,12944.102872949989,63.52880343000288,53367.5085528 2025-05-10,07:17:35.000,130,11036224,13125,0,1746861454,12943.880574720002,63.47945952000009,53367.257016480005 2025-05-10,07:17:36.000,130,11036191,12845,0,1746861455,12943.651540179992,63.38077170000179,53367.00548016 2025-05-10,07:17:37.000,130,11036206,12565,0,1746861456,12943.422505639996,63.211592580002616,53366.84477640001 2025-05-10,07:17:38.000,130,11036183,12845,0,1746861457,12943.24736157999,63.11290476000431,53366.649137039996 2025-05-10,07:17:39.000,130,11036170,12965,0,1746861458,12943.11263538,63.02831520000473,53366.39760072 2025-05-10,07:17:40.000,130,11036207,12645,0,1746861459,12942.950963939998,62.88028347000363,53366.16003864 2025-05-10,07:17:41.000,130,11036224,13005,0,1746861460,12942.836446669993,62.78159564999805,53365.9713864 2025-05-10,07:17:42.000,130,11036151,12965,0,1746861461,12942.775819879993,62.7393008700019,53365.76875992001 2025-05-10,07:17:43.000,130,11036184,12925,0,1746861462,12942.647829989997,62.67585870000039,53365.53818496 2025-05-10,07:17:44.000,130,11036168,13045,0,1746861463,12942.499631170002,62.61241652999888,53365.342545600004 2025-05-10,07:17:45.000,130,11036196,13045,0,1746861464,12942.371641279991,62.591269140000804,53365.132932 2025-05-10,07:17:46.000,130,11036148,13005,0,1746861465,12942.243651389996,62.45733566999843,53364.9931896 2025-05-10,07:17:47.000,130,11036139,12885,0,1746861466,12942.18976090999,62.365696979999484,53364.8185116 2025-05-10,07:17:48.000,130,11036166,12925,0,1746861467,12942.12913411999,62.2811074199999,53364.66479496001 2025-05-10,07:17:49.000,130,11036182,12765,0,1746861468,12942.021353159995,62.189468730000954,53364.49011696 2025-05-10,07:17:50.000,130,11036195,12885,0,1746861469,12942.041562089995,62.182419600001595,53364.31543896 2025-05-10,07:17:51.000,130,11036200,12845,0,1746861470,12942.081979949995,62.07668265000393,53364.12678672 2025-05-10,07:17:52.000,130,11036178,12765,0,1746861471,12942.081979949995,62.006191350003064,53364.001018560004 2025-05-10,07:17:53.000,130,11036152,13205,0,1746861472,12942.08871625999,61.992093090004346,53363.8403148 2025-05-10,07:17:54.000,130,11036204,12885,0,1746861473,12942.122397809995,61.992093090004346,53363.67961104001 2025-05-10,07:17:55.000,130,11036217,13005,0,1746861474,12942.16955197999,61.9357000500022,53363.497945920004 2025-05-10,07:17:56.000,130,11036153,12925,0,1746861475,12942.304278179996,61.90750353000476,53363.386152 2025-05-10,07:17:57.000,130,11036173,12805,0,1746861476,12942.465949619997,61.92865092000284,53363.32326792001 2025-05-10,07:17:58.000,130,11036205,12605,0,1746861477,12942.614148439992,61.97094569999899,53363.19749976 2025-05-10,07:17:59.000,130,11036189,13205,0,1746861478,12942.728665709998,62.0343878700005,53363.09269296 2025-05-10,07:18:00.000,130,11036147,12885,0,1746861479,12942.890337149998,62.15422308000416,53362.93897632001 2025-05-10,07:18:01.000,130,11036173,12845,0,1746861480,12943.031799659999,62.31635307000397,53362.86910512001 2025-05-10,07:18:02.000,130,11036180,12765,0,1746861481,12943.20694371999,62.43618828000035,53362.82019528001 2025-05-10,07:18:03.000,130,11036200,12725,0,1746861482,12943.44945087999,62.527826969999296,53362.71538848 2025-05-10,07:18:04.000,130,11036157,12805,0,1746861483,12943.698694350001,62.69700608999847,53362.68744 2025-05-10,07:18:05.000,130,11036164,12845,0,1746861484,12943.880574720002,62.8379886900002,53362.610581680005 2025-05-10,07:18:06.000,130,11036164,12725,0,1746861485,12944.123081879989,62.986020420001296,53362.59660744 2025-05-10,07:18:07.000,130,11036219,12885,0,1746861486,12944.291489629999,63.049462590002804,53362.610581680005 2025-05-10,07:18:08.000,130,11036195,12885,0,1746861487,12944.43295214,63.169297799999185,53362.54071048 2025-05-10,07:18:09.000,130,11036195,12885,0,1746861488,12944.63504144,63.28208388000348,53362.5476976 2025-05-10,07:18:10.000,130,11036214,12765,0,1746861489,12944.803449189996,63.38077170000179,53362.54071048 2025-05-10,07:18:11.000,130,11036204,12925,0,1746861490,12944.924702769997,63.51470517000416,53362.50577488001 2025-05-10,07:18:12.000,130,11036163,12885,0,1746861491,12945.079637900002,63.65568776999862,53362.58263320001 2025-05-10,07:18:13.000,130,11036157,12885,0,1746861492,12945.207627789998,63.73322819999885,53362.610581680005 2025-05-10,07:18:14.000,130,11036228,12805,0,1746861493,12945.207627789998,63.860112540001865,53362.54071048 2025-05-10,07:18:15.000,130,11036192,12845,0,1746861494,12945.308672439998,63.93060384000273,53362.561671840005 2025-05-10,07:18:16.000,130,11036158,13085,0,1746861495,12945.429926019999,64.0363407900004,53362.57564608 2025-05-10,07:18:17.000,130,11036171,12725,0,1746861496,12945.56465221999,64.0997829600019,53362.60359456001 2025-05-10,07:18:18.000,130,11036135,12725,0,1746861497,12945.65222425,64.12093034999998,53362.58263320001 2025-05-10,07:18:19.000,130,11036176,12525,0,1746861498,12945.79368676,64.17732339000213,53362.6175688 2025-05-10,07:18:20.000,130,11036151,12965,0,1746861499,12945.97556713,64.3465025100013,53362.63853016 2025-05-10,07:18:21.000,130,11036170,13245,0,1746861500,12946.110293329992,64.40994468000281,53362.66647864 2025-05-10,07:18:22.000,130,11036156,12845,0,1746861501,12946.130502259992,64.40994468000281,53362.729362720005 2025-05-10,07:18:23.000,130,11036205,13125,0,1746861502,12946.211337979992,64.32535512000322,53362.74333696 2025-05-10,07:18:24.000,130,11036186,12925,0,1746861503,12946.312382629992,64.4451903299996,53362.77128544001 2025-05-10,07:18:25.000,130,11036153,12805,0,1746861504,12946.386482039998,64.62846771000477,53362.778272560005 2025-05-10,07:18:26.000,130,11036176,12645,0,1746861505,12946.433636209993,64.71305727000436,53362.778272560005 2025-05-10,07:18:27.000,130,11036189,13045,0,1746861506,12946.386482039998,64.67076249000093,53362.862118 2025-05-10,07:18:28.000,130,11036171,12845,0,1746861507,12946.480790379988,64.5932220600007,53362.92500208 2025-05-10,07:18:29.000,130,11036165,12685,0,1746861508,12946.628989199999,64.64961510000285,53362.91102784 2025-05-10,07:18:30.000,130,11036213,12685,0,1746861509,12946.80413325999,64.8046959600033,53362.96692480001 2025-05-10,07:18:31.000,130,11036197,12845,0,1746861510,12946.84455111999,64.97387508000247,53363.02282176 2025-05-10,07:18:32.000,130,11036177,12965,0,1746861511,12946.96580469999,64.98092421000183,53362.98788616001 2025-05-10,07:18:33.000,130,11036194,12845,0,1746861512,12947.04664041999,64.91748204000032,53363.07871872 2025-05-10,07:18:34.000,130,11036216,12885,0,1746861513,12947.09379459,65.02321898999799,53363.04378312 2025-05-10,07:18:35.000,130,11036162,12965,0,1746861514,12947.09379459,65.1148576800042,53363.12064144 2025-05-10,07:18:36.000,130,11036170,12645,0,1746861515,12947.147685069991,65.19944724000379,53363.14858992 2025-05-10,07:18:37.000,130,11036238,12845,0,1746861516,12947.147685069991,65.20649637000315,53363.20448688001 2025-05-10,07:18:38.000,130,11036194,12565,0,1746861517,12947.147685069991,65.22764376000123,53363.26737096 2025-05-10,07:18:39.000,130,11036181,12885,0,1746861518,12947.268938649991,65.28403680000338,53363.27435808001 2025-05-10,07:18:40.000,130,11036232,12965,0,1746861519,12947.369983299992,65.31223332000081,53363.26737096 2025-05-10,07:18:41.000,130,11036165,12605,0,1746861520,12947.497973190002,65.40387200999976,53363.400126240005 2025-05-10,07:18:42.000,130,11036176,13005,0,1746861521,12947.619226770003,65.48846156999934,53363.449036080005 2025-05-10,07:18:43.000,130,11036196,12685,0,1746861522,12947.679853559988,65.48141243999999,53363.50493304 2025-05-10,07:18:44.000,130,11036142,12805,0,1746861523,12947.740480349989,65.48846156999934,53363.55384288 2025-05-10,07:18:45.000,130,11036188,12605,0,1746861524,12947.794370829994,65.52370722000342,53363.63070120001 2025-05-10,07:18:46.000,130,11036180,13045,0,1746861525,12947.92236071999,65.53075635000278,53363.69358528 2025-05-10,07:18:47.000,130,11036211,12565,0,1746861526,12947.98972382,65.41797026999848,53363.71454664 2025-05-10,07:18:48.000,130,11036208,13125,0,1746861527,12948.137922639995,65.37567549000232,53363.7704436 2025-05-10,07:18:49.000,130,11036212,13005,0,1746861528,12948.29285777,65.34747897000489,53363.903198880005 2025-05-10,07:18:50.000,130,11036170,12925,0,1746861529,12948.434320280001,65.30518419000146,53364.00800568 2025-05-10,07:18:51.000,130,11036184,13005,0,1746861530,12948.595991720002,65.27698767000402,53364.11281248001 2025-05-10,07:18:52.000,130,11036184,12885,0,1746861531,12948.723981609997,65.22059463000187,53364.12678672 2025-05-10,07:18:53.000,130,11036212,12645,0,1746861532,12948.919334599988,65.19944724000379,53364.23159352001 2025-05-10,07:18:54.000,130,11036218,12885,0,1746861533,12949.114687589994,65.21354550000251,53364.27351624 2025-05-10,07:18:55.000,130,11036173,12805,0,1746861534,12949.30330426999,65.24174201999995,53364.30845184001 2025-05-10,07:18:56.000,130,11036158,12925,0,1746861535,12949.44476677999,65.2487911499993,53364.47614272001 2025-05-10,07:18:57.000,130,11036179,12925,0,1746861536,12949.50539356999,65.27698767000402,53364.5390268 2025-05-10,07:18:58.000,130,11036190,12925,0,1746861537,12949.660328699996,65.31928245000017,53364.622872240005 2025-05-10,07:18:59.000,130,11036203,12565,0,1746861538,12949.754637040001,65.31223332000081,53364.78357600001 2025-05-10,07:19:00.000,130,11036212,12845,0,1746861539,12949.815263830002,65.35452810000425,53364.82549872 2025-05-10,07:19:01.000,130,11036186,12925,0,1746861540,12949.747900729992,65.38272462000168,53364.9233184 2025-05-10,07:19:02.000,130,11036215,13205,0,1746861541,12949.599701909996,65.38977375000104,53364.97921536001 2025-05-10,07:19:03.000,130,11036192,12805,0,1746861542,12949.48518463999,65.3615772300036,53365.07004792001 2025-05-10,07:19:04.000,130,11036213,12805,0,1746861543,12949.34372212999,65.34042983999825,53365.09100928 2025-05-10,07:19:05.000,130,11036175,12965,0,1746861544,12949.24941379,65.31223332000081,53365.13991912001 2025-05-10,07:19:06.000,130,11036181,12885,0,1746861545,12949.14163282999,65.29108593000274,53365.20979032 2025-05-10,07:19:07.000,130,11036195,12685,0,1746861546,12949.18205068999,65.20649637000315,53365.30761000001 2025-05-10,07:19:08.000,130,11036186,13005,0,1746861547,12949.134896519994,65.15715246000036,53365.2726744 2025-05-10,07:19:09.000,130,11036191,12845,0,1746861548,12949.060797109989,65.1148576800042,53365.3774812 2025-05-10,07:19:10.000,130,11036169,12805,0,1746861549,12949.101214969989,65.0514155100027,53365.342545600004 2025-05-10,07:19:11.000,130,11036195,12925,0,1746861550,12949.081006039989,65.10075941999821,53365.43337816001 2025-05-10,07:19:12.000,130,11036179,12845,0,1746861551,12949.020379249989,65.16420158999972,53365.41940392 2025-05-10,07:19:13.000,130,11036193,12685,0,1746861552,12948.959752459989,65.27698767000402,53365.48927512 2025-05-10,07:19:14.000,130,11036200,12965,0,1746861553,12948.858707809988,65.30518419000146,53365.510236480004 2025-05-10,07:19:15.000,130,11036215,12565,0,1746861554,12948.804817329998,65.34747897000489,53365.49626224 2025-05-10,07:19:16.000,130,11036174,12605,0,1746861555,12948.697036370002,65.41797026999848,53365.54517208 2025-05-10,07:19:17.000,130,11036226,12845,0,1746861556,12948.501683379996,65.52370722000342,53365.53818496 2025-05-10,07:19:18.000,130,11036194,12845,0,1746861557,12948.420847659996,65.56600199999957,53365.62203040001 2025-05-10,07:19:19.000,130,11036237,12645,0,1746861558,12948.198549429995,65.608296780003,53365.64997888001 2025-05-10,07:19:20.000,130,11036194,12605,0,1746861559,12947.98972382,65.72108286000002,53365.5870948 2025-05-10,07:19:21.000,130,11036224,12805,0,1746861560,12947.814579759994,65.7563285100041,53365.57312056001 2025-05-10,07:19:22.000,130,11036226,12845,0,1746861561,12947.619226770003,65.78452503000153,53365.60106904001 2025-05-10,07:19:23.000,130,11036201,13085,0,1746861562,12947.403664849997,65.7563285100041,53365.57312056001 2025-05-10,07:19:24.000,130,11036217,12885,0,1746861563,12947.167893999991,65.81977067999833,53365.57312056001 2025-05-10,07:19:25.000,130,11036184,12965,0,1746861564,12947.02643148999,65.91845850000391,53365.5172236 2025-05-10,07:19:26.000,130,11036188,12965,0,1746861565,12946.91191422,65.9537041500007,53365.4473524 2025-05-10,07:19:27.000,130,11036201,13005,0,1746861566,12946.817605879995,65.9537041500007,53365.412416800005 2025-05-10,07:19:28.000,130,11036237,12725,0,1746861567,12946.79066064,65.8902619799992,53365.32857136 2025-05-10,07:19:29.000,130,11036212,12845,0,1746861568,12946.75024278,65.87616372000048,53365.32857136 2025-05-10,07:19:30.000,130,11036204,12645,0,1746861569,12946.79066064,65.91140937000455,53365.32158424 2025-05-10,07:19:31.000,130,11036221,13005,0,1746861570,12946.817605879995,65.8550163300024,53365.21677744001 2025-05-10,07:19:32.000,130,11036173,12765,0,1746861571,12946.878232669995,65.82681980999769,53365.20979032 2025-05-10,07:19:33.000,130,11036210,12925,0,1746861572,12946.858023739995,65.89731110999855,53365.18882896001 2025-05-10,07:19:34.000,130,11036190,12965,0,1746861573,12946.82434218999,65.88321284999984,53365.14690624001 2025-05-10,07:19:35.000,130,11036218,12845,0,1746861574,12946.74350646999,65.82681980999769,53365.13991912001 2025-05-10,07:19:36.000,130,11036248,12885,0,1746861575,12946.642461819989,65.74927938000474,53365.13991912001 2025-05-10,07:19:37.000,130,11036202,12925,0,1746861576,12946.548153479998,65.68583721000323,53365.04209944 2025-05-10,07:19:38.000,130,11036181,13005,0,1746861577,12946.514471929993,65.66468981999788,53364.958254000005 2025-05-10,07:19:39.000,130,11036215,13205,0,1746861578,12946.521208239988,65.608296780003,53364.9931896 2025-05-10,07:19:40.000,130,11036221,12965,0,1746861579,12946.453845139993,65.53780548000213,53364.93729264 2025-05-10,07:19:41.000,130,11036228,12685,0,1746861580,12946.366273109998,65.55190374000085,53364.860434320006 2025-05-10,07:19:42.000,130,11036207,12925,0,1746861581,12946.292173699992,65.48846156999934,53364.83248584001 2025-05-10,07:19:43.000,130,11036195,12965,0,1746861582,12946.271964769992,65.51665809000406,53364.76960176 2025-05-10,07:19:44.000,130,11036204,12965,0,1746861583,12946.292173699992,65.53780548000213,53364.69973056 2025-05-10,07:19:45.000,130,11036216,12925,0,1746861584,12946.319118940002,65.55190374000085,53364.63684648001 2025-05-10,07:19:46.000,130,11036222,12805,0,1746861585,12946.292173699992,65.56600199999957,53364.61588512001 2025-05-10,07:19:47.000,130,11036203,13045,0,1746861586,12946.204601669997,65.58010025999829,53364.51107832 2025-05-10,07:19:48.000,130,11036239,12805,0,1746861587,12946.137238570002,65.53075635000278,53364.49011696 2025-05-10,07:19:49.000,130,11036224,13085,0,1746861588,12946.069875469992,65.55190374000085,53364.39928440001 2025-05-10,07:19:50.000,130,11036202,13205,0,1746861589,12946.096820710001,65.5448546100015,53364.3643488 2025-05-10,07:19:51.000,130,11036190,12885,0,1746861590,12946.042930229996,65.55895287000021,53364.25954200001 2025-05-10,07:19:52.000,130,11036204,13005,0,1746861591,12946.036193920001,65.58010025999829,53364.25954200001 2025-05-10,07:19:53.000,130,11036215,12885,0,1746861592,12946.009248679991,65.58010025999829,53364.17569656 2025-05-10,07:19:54.000,130,11036193,12885,0,1746861593,12945.989039749991,65.53075635000278,53364.06390264001 2025-05-10,07:19:55.000,130,11036244,13125,0,1746861594,12946.063139159996,65.4955106999987,53364.06390264001 2025-05-10,07:19:56.000,130,11036232,12925,0,1746861595,12946.150711189992,65.46026505000191,53363.97307008001 2025-05-10,07:19:57.000,130,11036194,12805,0,1746861596,12946.231546909992,65.43206853000447,53363.94512160001 2025-05-10,07:19:58.000,130,11036223,12765,0,1746861597,12946.386482039998,65.3968228800004,53363.88922464 2025-05-10,07:19:59.000,130,11036234,12645,0,1746861598,12946.487526689998,65.38272462000168,53363.8403148 2025-05-10,07:20:00.000,130,11036206,12925,0,1746861599,12946.514471929993,65.3968228800004,53363.784417840005 2025-05-10,07:20:01.000,130,11036168,12685,0,1746861600,12946.541417169989,65.44616679000319,53363.7704436 2025-05-10,07:20:02.000,130,11036233,12725,0,1746861601,12946.554889789993,65.42501939999784,53363.70755952001 2025-05-10,07:20:03.000,130,11036215,13085,0,1746861602,12946.548153479998,65.41092113999912,53363.65166256 2025-05-10,07:20:04.000,130,11036199,12965,0,1746861603,12946.534680859993,65.44616679000319,53363.67262392 2025-05-10,07:20:05.000,130,11036192,12965,0,1746861604,12946.568362409998,65.44616679000319,53363.58877848001 2025-05-10,07:20:06.000,130,11036193,12925,0,1746861605,12946.581835029989,65.48846156999934,53363.57480424 2025-05-10,07:20:07.000,130,11036233,13085,0,1746861606,12946.622252889989,65.51665809000406,53363.5258944 2025-05-10,07:20:08.000,130,11036191,12645,0,1746861607,12946.669407059999,65.50255982999806,53363.449036080005 2025-05-10,07:20:09.000,130,11036238,12805,0,1746861608,12946.676143369994,65.48141243999999,53363.449036080005 2025-05-10,07:20:10.000,130,11036167,12765,0,1746861609,12946.635725509994,65.46026505000191,53363.330255040004 2025-05-10,07:20:11.000,130,11036195,12925,0,1746861610,12946.709824919999,65.4955106999987,53363.351216400006 2025-05-10,07:20:12.000,130,11036243,12645,0,1746861611,12946.689615989999,65.55190374000085,53363.34422928001 2025-05-10,07:20:13.000,130,11036216,13005,0,1746861612,12946.730033849999,65.57305112999893,53363.29531944001 2025-05-10,07:20:14.000,130,11036213,12765,0,1746861613,12946.76371539999,65.57305112999893,53363.26038384 2025-05-10,07:20:15.000,130,11036200,12685,0,1746861614,12946.716561229994,65.55895287000021,53363.20448688001 2025-05-10,07:20:16.000,130,11036190,12965,0,1746861615,12946.68287967999,65.59419852000428,53363.232435360005 2025-05-10,07:20:17.000,130,11036224,13005,0,1746861616,12946.615516579994,65.608296780003,53363.16955128 2025-05-10,07:20:18.000,130,11036225,12765,0,1746861617,12946.548153479998,65.59419852000428,53363.10666720001 2025-05-10,07:20:19.000,130,11036261,12645,0,1746861618,12946.440372519988,65.56600199999957,53363.113654320005 2025-05-10,07:20:20.000,130,11036202,13005,0,1746861619,12946.265228459997,65.55190374000085,53363.04378312 2025-05-10,07:20:21.000,130,11036220,12725,0,1746861620,12946.083348089996,65.53075635000278,53362.9319892 2025-05-10,07:20:22.000,130,11036226,12645,0,1746861621,12945.921676649996,65.44616679000319,53362.86910512001 2025-05-10,07:20:23.000,130,11036186,12645,0,1746861622,12945.81389569,65.41797026999848,53362.79923392001 2025-05-10,07:20:24.000,130,11036204,12965,0,1746861623,12945.719587349995,65.41092113999912,53362.74333696 2025-05-10,07:20:25.000,130,11036184,12765,0,1746861624,12945.69264211,65.40387200999976,53362.64551728 2025-05-10,07:20:26.000,130,11036183,12885,0,1746861625,12945.578124839994,65.43206853000447,53362.6175688 2025-05-10,07:20:27.000,130,11036199,12805,0,1746861626,12945.517498049994,65.36862636000296,53362.512762000006 2025-05-10,07:20:28.000,130,11036229,12645,0,1746861627,12945.46360756999,65.33338070999889,53362.463852160006 2025-05-10,07:20:29.000,130,11036218,12885,0,1746861628,12945.510761739999,65.3615772300036,53362.3730196 2025-05-10,07:20:30.000,130,11036183,13125,0,1746861629,12945.52423435999,65.34747897000489,53362.28917416001 2025-05-10,07:20:31.000,130,11036172,13085,0,1746861630,12945.490552809999,65.34747897000489,53362.20532872 2025-05-10,07:20:32.000,130,11036222,12685,0,1746861631,12945.510761739999,65.35452810000425,53362.128470400006 2025-05-10,07:20:33.000,130,11036149,12645,0,1746861632,12945.48381649999,65.38977375000104,53362.03065072001 2025-05-10,07:20:34.000,130,11036220,13045,0,1746861633,12945.443398639989,65.3968228800004,53361.97475376 2025-05-10,07:20:35.000,130,11036175,12845,0,1746861634,12945.429926019999,65.42501939999784,53361.96776664 2025-05-10,07:20:36.000,130,11036205,13285,0,1746861635,12945.389508159999,65.47436331000063,53361.90488256 2025-05-10,07:20:37.000,130,11036202,12965,0,1746861636,12945.308672439998,65.45321592000255,53361.772127280004 2025-05-10,07:20:38.000,130,11036193,12845,0,1746861637,12945.281727199988,65.5448546100015,53361.73020456 2025-05-10,07:20:39.000,130,11036207,12805,0,1746861638,12945.200891480003,65.53075635000278,53361.639372 2025-05-10,07:20:40.000,130,11036192,12605,0,1746861639,12945.200891480003,65.53780548000213,53361.5695008 2025-05-10,07:20:41.000,130,11036186,12765,0,1746861640,12945.173946239993,65.53780548000213,53361.52757808001 2025-05-10,07:20:42.000,130,11036228,12725,0,1746861641,12945.120055760002,65.56600199999957,53361.42975840001 2025-05-10,07:20:43.000,130,11036184,12885,0,1746861642,12945.072901589992,65.57305112999893,53361.42277128 2025-05-10,07:20:44.000,130,11036222,12765,0,1746861643,12945.079637900002,65.4955106999987,53361.35290008 2025-05-10,07:20:45.000,130,11036180,12805,0,1746861644,12945.086374209997,65.50255982999806,53361.29700312 2025-05-10,07:20:46.000,130,11036220,13005,0,1746861645,12945.039220040002,65.5096089600047,53361.22713192 2025-05-10,07:20:47.000,130,11036176,12565,0,1746861646,12945.072901589992,65.51665809000406,53361.19918344 2025-05-10,07:20:48.000,130,11036189,13245,0,1746861647,12945.039220040002,65.46731418000127,53361.150273600004 2025-05-10,07:20:49.000,130,11036188,12645,0,1746861648,12945.025747419997,65.4955106999987,53361.02450544001 2025-05-10,07:20:50.000,130,11036181,12925,0,1746861649,12945.025747419997,65.48141243999999,53361.02450544001 2025-05-10,07:20:51.000,130,11036190,12965,0,1746861650,12945.025747419997,65.58010025999829,53360.96860848 2025-05-10,07:20:52.000,130,11036169,12925,0,1746861651,12944.978593250002,65.62239504000172,53360.954634240006 2025-05-10,07:20:53.000,130,11036222,12925,0,1746861652,12944.992065869992,65.66468981999788,53360.90572440001 2025-05-10,07:20:54.000,130,11036173,12965,0,1746861653,12945.032483729992,65.69288634000259,53360.86380168 2025-05-10,07:20:55.000,130,11036216,12725,0,1746861654,12945.059428970002,65.81272154999897,53360.87777592001 2025-05-10,07:20:56.000,130,11036218,12805,0,1746861655,12945.106583139997,65.92550763000327,53360.814891840004 2025-05-10,07:20:57.000,130,11036168,13045,0,1746861656,12945.099846830002,65.98894980000478,53360.74502064 2025-05-10,07:20:58.000,130,11036217,12725,0,1746861657,12945.180682550003,66.07353936000436,53360.68912368001 2025-05-10,07:20:59.000,130,11036193,12805,0,1746861658,12945.207627789998,66.17927631000202,53360.68213656 2025-05-10,07:21:00.000,130,11036226,12965,0,1746861659,12945.227836719998,66.27796413000033,53360.65418808 2025-05-10,07:21:01.000,130,11036154,12805,0,1746861660,12945.241309339988,66.40484847000334,53360.70309792 2025-05-10,07:21:02.000,130,11036191,12845,0,1746861661,12945.207627789998,66.48943803000293,53360.668162320006 2025-05-10,07:21:03.000,130,11036220,12765,0,1746861662,12945.241309339988,66.58107672000187,53360.647200960004 2025-05-10,07:21:04.000,130,11036208,12765,0,1746861663,12945.207627789998,66.74320671000169,53360.6262396 2025-05-10,07:21:05.000,130,11036153,12925,0,1746861664,12945.187418859998,66.83484540000063,53360.63322672 2025-05-10,07:21:06.000,130,11036265,12885,0,1746861665,12945.140264690002,66.91943496000022,53360.6262396 2025-05-10,07:21:07.000,130,11036215,12765,0,1746861666,12945.106583139997,67.01812277999852,53360.598291120004 2025-05-10,07:21:08.000,130,11036206,12845,0,1746861667,12945.106583139997,67.1027123399981,53360.598291120004 2025-05-10,07:21:09.000,130,11036229,12885,0,1746861668,12945.093110519992,67.2154984200024,53360.57732976 2025-05-10,07:21:10.000,130,11036161,13365,0,1746861669,12945.079637900002,67.2507440699992,53360.619252480006 2025-05-10,07:21:11.000,130,11036187,12605,0,1746861670,12945.086374209997,67.34943189000478,53360.647200960004 2025-05-10,07:21:12.000,130,11036176,12845,0,1746861671,12945.052692659992,67.45516884000244,53360.668162320006 2025-05-10,07:21:13.000,130,11036221,13205,0,1746861672,12945.025747419997,67.57500404999882,53360.6961108 2025-05-10,07:21:14.000,130,11036198,12725,0,1746861673,12944.931439079992,67.65959360999841,53360.668162320006 2025-05-10,07:21:15.000,130,11036231,12605,0,1746861674,12944.837130740001,67.76533056000335,53360.72405928 2025-05-10,07:21:16.000,130,11036152,12605,0,1746861675,12944.796712880001,67.88516576999973,53360.765982000004 2025-05-10,07:21:17.000,130,11036165,12845,0,1746861676,12944.68893191999,68.00500098000339,53360.814891840004 2025-05-10,07:21:18.000,130,11036190,12845,0,1746861677,12944.60809619999,68.14598357999785,53360.77296912 2025-05-10,07:21:19.000,130,11036229,12725,0,1746861678,12944.520524169995,68.3010644399983,53360.79393048 2025-05-10,07:21:20.000,130,11036196,12885,0,1746861679,12944.459897379995,68.47024356000475,53360.85681456001 2025-05-10,07:21:21.000,130,11036202,13125,0,1746861680,12944.39253428,68.63942268000392,53360.84982744 2025-05-10,07:21:22.000,130,11036225,13245,0,1746861681,12944.278017009994,68.77335614999902,53360.85681456001 2025-05-10,07:21:23.000,130,11036257,12765,0,1746861682,12944.123081879989,68.89319136000267,53360.90572440001 2025-05-10,07:21:24.000,130,11036231,12965,0,1746861683,12944.008564609998,69.04827222000313,53360.85681456001 2025-05-10,07:21:25.000,130,11036207,12765,0,1746861684,12943.887311029997,69.118763520004,53360.90572440001 2025-05-10,07:21:26.000,130,11036208,12605,0,1746861685,12943.806475309997,69.28794264000317,53360.94066 2025-05-10,07:21:27.000,130,11036234,12885,0,1746861686,12943.752584829992,69.35843394000403,53360.91969864 2025-05-10,07:21:28.000,130,11036200,12605,0,1746861687,12943.658276490001,69.4289252400049,53360.982582720004 2025-05-10,07:21:29.000,130,11036151,12965,0,1746861688,12943.638067560001,69.55580958000064,53361.01751832 2025-05-10,07:21:30.000,130,11036170,12885,0,1746861689,12943.685221729997,69.56990783999936,53361.03149256 2025-05-10,07:21:31.000,130,11036173,12925,0,1746861690,12943.718903280002,69.50646566999785,53361.02450544001 2025-05-10,07:21:32.000,130,11036152,12925,0,1746861691,12943.725639589997,69.53466219000256,53361.11533800001 2025-05-10,07:21:33.000,130,11036169,12885,0,1746861692,12943.813211619992,69.53466219000256,53361.04546680001 2025-05-10,07:21:34.000,130,11036224,12805,0,1746861693,12943.934465199993,69.54876045000128,53361.08738952 2025-05-10,07:21:35.000,130,11036216,12605,0,1746861694,12944.055718779993,69.55580958000064,53361.12931224 2025-05-10,07:21:36.000,130,11036198,12885,0,1746861695,12944.163499739989,69.5276130600032,53361.14328648001 2025-05-10,07:21:37.000,130,11036200,12685,0,1746861696,12944.251071769999,69.53466219000256,53361.19918344 2025-05-10,07:21:38.000,130,11036193,12965,0,1746861697,12944.298225939994,69.42187610999827,53361.22713192 2025-05-10,07:21:39.000,130,11036173,12685,0,1746861698,12944.358852729994,69.45007263000298,53361.26206752001 2025-05-10,07:21:40.000,130,11036217,12685,0,1746861699,12944.399270589995,69.40777784999955,53361.317964480004 2025-05-10,07:21:41.000,130,11036239,12605,0,1746861700,12944.48684261999,69.37253220000275,53361.34591296 2025-05-10,07:21:42.000,130,11036214,12805,0,1746861701,12944.50705154999,69.26679524999781,53361.35988720001 2025-05-10,07:21:43.000,130,11036250,12565,0,1746861702,12944.59462358,69.2174513400023,53361.44373264 2025-05-10,07:21:44.000,130,11036199,12885,0,1746861703,12944.661986679996,69.16810742999951,53361.35988720001 2025-05-10,07:21:45.000,130,11036205,12765,0,1746861704,12944.729349779991,69.118763520004,53361.40180992 2025-05-10,07:21:46.000,130,11036228,12725,0,1746861705,12944.742822399996,69.02007569999842,53361.37386144 2025-05-10,07:21:47.000,130,11036207,13125,0,1746861706,12944.830394429991,68.98483005000162,53361.35988720001 2025-05-10,07:21:48.000,130,11036193,12605,0,1746861707,12944.911230149992,68.94253526999819,53361.38084856001 2025-05-10,07:21:49.000,130,11036154,13085,0,1746861708,12944.998802180002,68.87909310000396,53361.3948228 2025-05-10,07:21:50.000,130,11036179,13125,0,1746861709,12945.079637900002,68.80155267000373,53361.338925840006 2025-05-10,07:21:51.000,130,11036200,13005,0,1746861710,12945.153737309993,68.7592578900003,53361.36687432 2025-05-10,07:21:52.000,130,11036197,12845,0,1746861711,12945.221100409988,68.63942268000392,53361.338925840006 2025-05-10,07:21:53.000,130,11036201,12845,0,1746861712,12945.376035539994,68.53368572999898,53361.30399024 2025-05-10,07:21:54.000,130,11036187,12725,0,1746861713,12945.477080189994,68.39270313000452,53361.35290008 2025-05-10,07:21:55.000,130,11036165,12805,0,1746861714,12945.62527900999,68.3010644399983,53361.34591296 2025-05-10,07:21:56.000,130,11036244,12965,0,1746861715,12945.77347783,68.22352400999807,53361.338925840006 2025-05-10,07:21:57.000,130,11036221,12925,0,1746861716,12945.91494034,68.13188531999913,53361.27604176 2025-05-10,07:21:58.000,130,11036208,12805,0,1746861717,12946.083348089996,67.98385358999803,53361.29700312 2025-05-10,07:21:59.000,130,11036188,12645,0,1746861718,12946.150711189992,67.88516576999973,53361.269054640004 2025-05-10,07:22:00.000,130,11036222,12725,0,1746861719,12946.238283220002,67.84992012000293,53361.31097736001 2025-05-10,07:22:01.000,130,11036194,12765,0,1746861720,12946.292173699992,67.73008490999928,53361.27604176 2025-05-10,07:22:02.000,130,11036212,13045,0,1746861721,12946.312382629992,67.65959360999841,53361.269054640004 2025-05-10,07:22:03.000,130,11036168,12965,0,1746861722,12946.366273109998,67.5609057900001,53361.26206752001 2025-05-10,07:22:04.000,130,11036204,12965,0,1746861723,12946.386482039998,67.4974636199986,53361.27604176 2025-05-10,07:22:05.000,130,11036143,13005,0,1746861724,12946.379745730002,67.39172667000093,53361.24809328 2025-05-10,07:22:06.000,130,11036197,12645,0,1746861725,12946.373009419993,67.22959668000112,53361.22713192 2025-05-10,07:22:07.000,130,11036204,12965,0,1746861726,12946.379745730002,67.12385973000346,53361.2550804 2025-05-10,07:22:08.000,130,11036178,12485,0,1746861727,12946.386482039998,67.03927017000387,53361.21315768001 2025-05-10,07:22:09.000,130,11036244,12925,0,1746861728,12946.332591559993,66.968778870003,53361.1852092 2025-05-10,07:22:10.000,130,11036204,12965,0,1746861729,12946.271964769992,66.9053367000015,53361.17822208 2025-05-10,07:22:11.000,130,11036231,12885,0,1746861730,12946.197865360002,66.83484540000063,53361.12931224 2025-05-10,07:22:12.000,130,11036220,12685,0,1746861731,12946.123765949997,66.82779627000127,53361.150273600004 2025-05-10,07:22:13.000,130,11036226,12805,0,1746861732,12946.015984990001,66.79255062000448,53361.13629936 2025-05-10,07:22:14.000,130,11036249,13125,0,1746861733,12945.88799509999,66.82779627000127,53361.05944104 2025-05-10,07:22:15.000,130,11036209,13125,0,1746861734,12945.739796279995,66.88418931000342,53361.003544080006 2025-05-10,07:22:16.000,130,11036195,12645,0,1746861735,12945.658960559995,66.85599278999871,53360.98956984 2025-05-10,07:22:17.000,130,11036183,13125,0,1746861736,12945.477080189994,66.8700910500047,53360.954634240006 2025-05-10,07:22:18.000,130,11036203,12885,0,1746861737,12945.322145059989,66.85599278999871,53360.90572440001 2025-05-10,07:22:19.000,130,11036157,12765,0,1746861738,12945.160473620002,66.88418931000342,53360.84982744 2025-05-10,07:22:20.000,130,11036183,12805,0,1746861739,12945.032483729992,66.9053367000015,53360.79393048 2025-05-10,07:22:21.000,130,11036222,12765,0,1746861740,12944.891021219992,66.92648408999958,53360.765982000004 2025-05-10,07:22:22.000,130,11036179,12685,0,1746861741,12944.776503950001,66.94763147999765,53360.75200776 2025-05-10,07:22:23.000,130,11036184,12885,0,1746861742,12944.65525037,66.95468061000429,53360.717072160005 2025-05-10,07:22:24.000,130,11036176,12685,0,1746861743,12944.50705154999,66.968778870003,53360.668162320006 2025-05-10,07:22:25.000,130,11036204,12685,0,1746861744,12944.44642475999,66.98992626000108,53360.61226536001 2025-05-10,07:22:26.000,130,11036206,12685,0,1746861745,12944.358852729994,66.99697539000044,53360.59130400001 2025-05-10,07:22:27.000,130,11036162,12765,0,1746861746,12944.36558903999,67.06041756000195,53360.57034264001 2025-05-10,07:22:28.000,130,11036215,12765,0,1746861747,12944.35211642,67.1168106000041,53360.500471440006 2025-05-10,07:22:29.000,130,11036218,12925,0,1746861748,12944.32517117999,67.1027123399981,53360.53540704 2025-05-10,07:22:30.000,130,11036230,12885,0,1746861749,12944.33190749,67.17320363999897,53360.49348432001 2025-05-10,07:22:31.000,130,11036193,12725,0,1746861750,12944.291489629999,67.19435103000433,53360.52143280001 2025-05-10,07:22:32.000,130,11036152,12485,0,1746861751,12944.244335459989,67.2507440699992,53360.44457448001 2025-05-10,07:22:33.000,130,11036181,13045,0,1746861752,12944.197181289994,67.34238275999815,53360.4864972 2025-05-10,07:22:34.000,130,11036150,12885,0,1746861753,12944.163499739989,67.38467754000158,53360.416626 2025-05-10,07:22:35.000,130,11036246,12685,0,1746861754,12944.109609259998,67.43402145000437,53360.43758736 2025-05-10,07:22:36.000,130,11036213,12965,0,1746861755,12944.096136639993,67.51156188000459,53360.43758736 2025-05-10,07:22:37.000,130,11036158,12765,0,1746861756,12944.062455089988,67.59615144000418,53360.46553584 2025-05-10,07:22:38.000,130,11036178,12725,0,1746861757,12944.062455089988,67.63139709000097,53360.416626 2025-05-10,07:22:39.000,130,11036167,12685,0,1746861758,12944.062455089988,67.6736918700044,53360.479510080004 2025-05-10,07:22:40.000,130,11036160,12965,0,1746861759,12944.096136639993,67.75828143000399,53360.416626 2025-05-10,07:22:41.000,130,11036181,12885,0,1746861760,12944.089400329998,67.82172359999822,53360.430600240004 2025-05-10,07:22:42.000,130,11036211,12845,0,1746861761,12944.089400329998,67.84287099000358,53360.43758736 2025-05-10,07:22:43.000,130,11036182,13005,0,1746861762,12944.150027119998,67.89926402999845,53360.49348432001 2025-05-10,07:22:44.000,130,11036177,12925,0,1746861763,12944.163499739989,67.97680445999868,53360.500471440006 2025-05-10,07:22:45.000,130,11036189,12765,0,1746861764,12944.224126529989,67.99795185000403,53360.4864972 2025-05-10,07:22:46.000,130,11036191,12805,0,1746861765,12944.26454438999,68.0190992400021,53360.50745856 2025-05-10,07:22:47.000,130,11036234,12645,0,1746861766,12944.35211642,68.0543448899989,53360.53540704 2025-05-10,07:22:48.000,130,11036219,12765,0,1746861767,12944.480106309995,68.11778706000041,53360.52143280001 2025-05-10,07:22:49.000,130,11036256,12805,0,1746861768,12944.601359889995,68.14598357999785,53360.57732976 2025-05-10,07:22:50.000,130,11036243,12885,0,1746861769,12944.749558709991,68.16008184000384,53360.619252480006 2025-05-10,07:22:51.000,130,11036170,12805,0,1746861770,12944.864075979996,68.17418010000256,53360.68213656 2025-05-10,07:22:52.000,130,11036187,12605,0,1746861771,12945.019011110002,68.19532749000064,53360.70309792 2025-05-10,07:22:53.000,130,11036180,12805,0,1746861772,12945.120055760002,68.23762227000407,53360.75200776 2025-05-10,07:22:54.000,130,11036159,12765,0,1746861773,12945.295199819993,68.2658187900015,53360.77995624001 2025-05-10,07:22:55.000,130,11036209,12965,0,1746861774,12945.456871259994,68.25876966000214,53360.86380168 2025-05-10,07:22:56.000,130,11036175,13085,0,1746861775,12945.57138853,68.23762227000407,53360.84982744 2025-05-10,07:22:57.000,130,11036180,13045,0,1746861776,12945.71285104,68.24467140000343,53360.96860848 2025-05-10,07:22:58.000,130,11036186,12765,0,1746861777,12945.79368676,68.23057314000471,53360.982582720004 2025-05-10,07:22:59.000,130,11036168,13005,0,1746861778,12945.87452248,68.24467140000343,53361.04546680001 2025-05-10,07:23:00.000,130,11036194,12685,0,1746861779,12946.022721299996,68.23762227000407,53361.10835088 2025-05-10,07:23:01.000,130,11036178,12845,0,1746861780,12946.069875469992,68.25172053000279,53361.15726072 2025-05-10,07:23:02.000,130,11036176,12965,0,1746861781,12946.143974879997,68.20942574999935,53361.220144800005 2025-05-10,07:23:03.000,130,11036182,12725,0,1746861782,12946.305646319997,68.23057314000471,53361.29700312 2025-05-10,07:23:04.000,130,11036197,12925,0,1746861783,12946.433636209993,68.24467140000343,53361.29700312 2025-05-10,07:23:05.000,130,11036212,12685,0,1746861784,12946.541417169989,68.28696617999958,53361.36687432 2025-05-10,07:23:06.000,130,11036136,12765,0,1746861785,12946.608780269999,68.32221183000365,53361.47168112 2025-05-10,07:23:07.000,130,11036217,12685,0,1746861786,12946.72329753999,68.36450660999981,53361.54853944001 2025-05-10,07:23:08.000,130,11036202,12805,0,1746861787,12946.85128743,68.39975226000388,53361.57648792001 2025-05-10,07:23:09.000,130,11036155,12685,0,1746861788,12946.98601362999,68.47024356000475,53361.625397760006 2025-05-10,07:23:10.000,130,11036244,12565,0,1746861789,12947.100530899996,68.54073485999834,53361.66732048001 2025-05-10,07:23:11.000,130,11036164,12885,0,1746861790,12947.241993409996,68.60417702999985,53361.74417880001 2025-05-10,07:23:12.000,130,11036169,12765,0,1746861791,12947.376719610002,68.66761920000135,53361.841998480006 2025-05-10,07:23:13.000,130,11036152,12845,0,1746861792,12947.518182120002,68.69581571999879,53361.841998480006 2025-05-10,07:23:14.000,130,11036202,12965,0,1746861793,12947.612490459993,68.78040527999838,53361.960779520006 2025-05-10,07:23:15.000,130,11036174,12685,0,1746861794,12947.740480349989,68.84384744999988,53362.009689360006 2025-05-10,07:23:16.000,130,11036159,12645,0,1746861795,12947.854997619994,68.94958440000482,53362.08654768 2025-05-10,07:23:17.000,130,11036178,12805,0,1746861796,12947.956042269994,69.02007569999842,53362.19135448 2025-05-10,07:23:18.000,130,11036200,12965,0,1746861797,12948.07055954,69.07646874000056,53362.2332772 2025-05-10,07:23:19.000,130,11036229,13325,0,1746861798,12948.178340499995,69.11171439000464,53362.35205824 2025-05-10,07:23:20.000,130,11036187,12765,0,1746861799,12948.299594079996,69.15400917000079,53362.40096808 2025-05-10,07:23:21.000,130,11036183,12925,0,1746861800,12948.420847659996,69.18925482000486,53362.52673624 2025-05-10,07:23:22.000,130,11036192,13125,0,1746861801,12948.488210759991,69.16105830000015,53362.54071048 2025-05-10,07:23:23.000,130,11036164,12765,0,1746861802,12948.555573860001,69.18220568999823,53362.65250440001 2025-05-10,07:23:24.000,130,11036190,13165,0,1746861803,12948.636409580002,69.18220568999823,53362.67346576001 2025-05-10,07:23:25.000,130,11036249,12565,0,1746861804,12948.676827440002,69.18925482000486,53362.78525968 2025-05-10,07:23:26.000,130,11036142,12805,0,1746861805,12948.717245300002,69.19630395000422,53362.84115664001 2025-05-10,07:23:27.000,130,11036158,12765,0,1746861806,12948.697036370002,69.17515655999887,53362.86910512001 2025-05-10,07:23:28.000,130,11036220,13045,0,1746861807,12948.750926849993,69.14696004000143,53362.91801496001 2025-05-10,07:23:29.000,130,11036220,12685,0,1746861808,12948.777872090002,69.14696004000143,53363.0018604 2025-05-10,07:23:30.000,130,11036226,12765,0,1746861809,12948.811553639993,69.12581265000335,53363.07871872 2025-05-10,07:23:31.000,130,11036195,12925,0,1746861810,12948.818289950003,69.11171439000464,53363.10666720001 2025-05-10,07:23:32.000,130,11036191,12885,0,1746861811,12948.798081020002,69.09761612999864,53363.13461568001 2025-05-10,07:23:33.000,130,11036225,12805,0,1746861812,12948.798081020002,69.03417396000441,53363.21846112 2025-05-10,07:23:34.000,130,11036219,12965,0,1746861813,12948.737454230002,68.98483005000162,53363.22544824001 2025-05-10,07:23:35.000,130,11036185,13045,0,1746861814,12948.643145889997,68.94253526999819,53363.281345200005 2025-05-10,07:23:36.000,130,11036177,12765,0,1746861815,12948.569046479992,68.88614223000332,53363.28833232 2025-05-10,07:23:37.000,130,11036191,12845,0,1746861816,12948.481474449996,68.8579457099986,53363.34422928001 2025-05-10,07:23:38.000,130,11036218,12605,0,1746861817,12948.387166109991,68.80860180000309,53363.351216400006 2025-05-10,07:23:39.000,130,11036231,12765,0,1746861818,12948.23223098,68.70991398000479,53363.36519064 2025-05-10,07:23:40.000,130,11036199,12845,0,1746861819,12948.05035061,68.64647181000328,53363.351216400006 2025-05-10,07:23:41.000,130,11036177,12685,0,1746861820,12947.888679169999,68.59712790000049,53363.330255040004 2025-05-10,07:23:42.000,130,11036248,12805,0,1746861821,12947.686589869998,68.55483312000433,53363.330255040004 2025-05-10,07:23:43.000,130,11036230,12845,0,1746861822,12947.491236879992,68.51958747000026,53363.30929368 2025-05-10,07:23:44.000,130,11036235,12805,0,1746861823,12947.275674960001,68.42089965000196,53363.30230656001 2025-05-10,07:23:45.000,130,11036189,12965,0,1746861824,12947.08705827999,68.37155573999917,53363.27435808001 2025-05-10,07:23:46.000,130,11036199,13285,0,1746861825,12946.86476004999,68.28696617999958,53363.21846112 2025-05-10,07:23:47.000,130,11036214,12845,0,1746861826,12946.669407059999,68.18827836000128,53363.162564160004 2025-05-10,07:23:48.000,130,11036185,12805,0,1746861827,12946.521208239988,68.03319750000082,53363.1416028 2025-05-10,07:23:49.000,130,11036181,12685,0,1746861828,12946.339327870002,67.89221489999909,53363.12762856001 2025-05-10,07:23:50.000,130,11036214,13045,0,1746861829,12946.211337979992,67.75123230000463,53363.04378312 2025-05-10,07:23:51.000,130,11036238,12925,0,1746861830,12946.042930229996,67.61729883000226,53362.97391192 2025-05-10,07:23:52.000,130,11036201,12965,0,1746861831,12945.861049859996,67.43402145000437,53362.90404072 2025-05-10,07:23:53.000,130,11036183,12765,0,1746861832,12945.719587349995,67.30713711000135,53362.83416952 2025-05-10,07:23:54.000,130,11036211,12965,0,1746861833,12945.62527900999,67.23664581000048,53362.82019528001 2025-05-10,07:23:55.000,130,11036193,12805,0,1746861834,12945.557915909994,67.03927017000387,53362.70141424001 2025-05-10,07:23:56.000,130,11036196,12765,0,1746861835,12945.443398639989,66.87714018000406,53362.60359456001 2025-05-10,07:23:57.000,130,11036178,12645,0,1746861836,12945.355826609994,66.74320671000169,53362.55468472001 2025-05-10,07:23:58.000,130,11036215,12765,0,1746861837,12945.281727199988,66.6586171500021,53362.51974912 2025-05-10,07:23:59.000,130,11036210,12525,0,1746861838,12945.180682550003,66.48943803000293,53362.36603248001 2025-05-10,07:24:00.000,130,11036183,13045,0,1746861839,12945.093110519992,66.36255368999991,53362.345071120006 2025-05-10,07:24:01.000,130,11036178,13205,0,1746861840,12944.938175390002,66.29206238999905,53362.21231584 2025-05-10,07:24:02.000,130,11036147,12725,0,1746861841,12944.823658119996,66.21452195999882,53362.19135448 2025-05-10,07:24:03.000,130,11036169,13005,0,1746861842,12944.702404539996,66.08763762000308,53362.08654768 2025-05-10,07:24:04.000,130,11036193,13005,0,1746861843,12944.621568819995,65.94665502000134,53361.960779520006 2025-05-10,07:24:05.000,130,11036189,13165,0,1746861844,12944.53399679,65.8902619799992,53361.93283104001 2025-05-10,07:24:06.000,130,11036183,12645,0,1746861845,12944.53399679,65.80567241999961,53361.86295984001 2025-05-10,07:24:07.000,130,11036182,13205,0,1746861846,12944.50705154999,65.74927938000474,53361.75815304 2025-05-10,07:24:08.000,130,11036198,12965,0,1746861847,12944.49357893,65.69288634000259,53361.63238488 2025-05-10,07:24:09.000,130,11036203,12765,0,1746861848,12944.50705154999,65.608296780003,53361.59744928001 2025-05-10,07:24:10.000,130,11036182,12845,0,1746861849,12944.500315239995,65.61534591000236,53361.49264248 2025-05-10,07:24:11.000,130,11036168,12845,0,1746861850,12944.48684261999,65.56600199999957,53361.44373264 2025-05-10,07:24:12.000,130,11036235,12805,0,1746861851,12944.419479519995,65.55190374000085,53361.35988720001 2025-05-10,07:24:13.000,130,11036155,12565,0,1746861852,12944.43295214,65.47436331000063,53361.31097736001 2025-05-10,07:24:14.000,130,11036148,13045,0,1746861853,12944.311698559999,65.50255982999806,53361.269054640004 2025-05-10,07:24:15.000,130,11036157,13005,0,1746861854,12944.271280699999,65.41797026999848,53361.17822208 2025-05-10,07:24:16.000,130,11036173,12965,0,1746861855,12944.230862839999,65.35452810000425,53361.11533800001 2025-05-10,07:24:17.000,130,11036166,12845,0,1746861856,12944.190444979999,65.32633157999953,53361.101363760004 2025-05-10,07:24:18.000,130,11036224,13005,0,1746861857,12944.123081879989,65.29108593000274,53361.01751832 2025-05-10,07:24:19.000,130,11036189,12805,0,1746861858,12944.062455089988,65.24174201999995,53360.91969864 2025-05-10,07:24:20.000,130,11036186,12845,0,1746861859,12944.022037229988,65.24174201999995,53360.835853200006 2025-05-10,07:24:21.000,130,11036165,13045,0,1746861860,12943.914256269993,65.17829984999844,53360.80790472001 2025-05-10,07:24:22.000,130,11036170,12605,0,1746861861,12943.914256269993,65.0866611599995,53360.668162320006 2025-05-10,07:24:23.000,130,11036208,12965,0,1746861862,12943.900783650002,65.02321898999799,53360.72405928 2025-05-10,07:24:24.000,130,11036218,12925,0,1746861863,12943.941201510002,64.97387508000247,53360.64021384001 2025-05-10,07:24:25.000,130,11036199,13005,0,1746861864,12943.927728889998,64.89633465000225,53360.53540704 2025-05-10,07:24:26.000,130,11036235,12605,0,1746861865,12943.920992580002,64.87518726000417,53360.451561600006 2025-05-10,07:24:27.000,130,11036197,12645,0,1746861866,12943.894047339993,64.79764683000394,53360.42361312001 2025-05-10,07:24:28.000,130,11036186,12565,0,1746861867,12943.887311029997,64.74125379000179,53360.40963888 2025-05-10,07:24:29.000,130,11036217,12965,0,1746861868,12943.833420549992,64.68486074999964,53360.32579344001 2025-05-10,07:24:30.000,130,11036185,12685,0,1746861869,12943.813211619992,64.60027119000006,53360.29784496 2025-05-10,07:24:31.000,130,11036198,13005,0,1746861870,12943.779530070002,64.60027119000006,53360.23496088001 2025-05-10,07:24:32.000,130,11036201,12805,0,1746861871,12943.752584829992,64.57207467000262,53360.1720768 2025-05-10,07:24:33.000,130,11036236,12845,0,1746861872,12943.705430659997,64.50863250000111,53360.13015408 2025-05-10,07:24:34.000,130,11036223,12845,0,1746861873,12943.739112210002,64.48748511000304,53360.08823136001 2025-05-10,07:24:35.000,130,11036200,12725,0,1746861874,12943.739112210002,64.43109207000089,53360.05329576 2025-05-10,07:24:36.000,130,11036182,13165,0,1746861875,12943.745848519997,64.40289555000345,53359.96945032001 2025-05-10,07:24:37.000,130,11036169,12645,0,1746861876,12943.745848519997,64.3465025100013,53359.948488960006 2025-05-10,07:24:38.000,130,11036194,12845,0,1746861877,12943.766057449997,64.33240425000258,53359.91355336 2025-05-10,07:24:39.000,130,11036231,13005,0,1746861878,12943.691958039992,64.29010946999915,53359.84368216 2025-05-10,07:24:40.000,130,11036170,13045,0,1746861879,12943.678485420001,64.24076556000364,53359.7877852 2025-05-10,07:24:41.000,130,11036190,12525,0,1746861880,12943.651540179992,64.17732339000213,53359.77381096001 2025-05-10,07:24:42.000,130,11036220,12805,0,1746861881,12943.665012799996,64.17027426000277,53359.73887536 2025-05-10,07:24:43.000,130,11036195,12845,0,1746861882,12943.651540179992,64.1491268700047,53359.69695264 2025-05-10,07:24:44.000,130,11036173,12805,0,1746861883,12943.644803869996,64.1350286099987,53359.641055680004 2025-05-10,07:24:45.000,130,11036193,12885,0,1746861884,12943.638067560001,64.08568470000318,53359.55721024 2025-05-10,07:24:46.000,130,11036203,13085,0,1746861885,12943.644803869996,64.05748817999847,53359.55721024 2025-05-10,07:24:47.000,130,11036207,12645,0,1746861886,12943.651540179992,64.02224253000168,53359.48035192 2025-05-10,07:24:48.000,130,11036200,12965,0,1746861887,12943.705430659997,64.02929166000104,53359.5083004 2025-05-10,07:24:49.000,130,11036189,13085,0,1746861888,12943.671749109992,63.99404601000424,53359.50131328 2025-05-10,07:24:50.000,130,11036222,12965,0,1746861889,12943.698694350001,63.94470210000145,53359.41746784001 2025-05-10,07:24:51.000,130,11036220,12925,0,1746861890,12943.739112210002,63.916505580004014,53359.41048072 2025-05-10,07:24:52.000,130,11036171,13085,0,1746861891,12943.725639589997,63.860112540001865,53359.34759664001 2025-05-10,07:24:53.000,130,11036190,12925,0,1746861892,12943.759321140002,63.83896515000379,53359.305673920004 2025-05-10,07:24:54.000,130,11036180,12885,0,1746861893,12943.766057449997,63.810768629999075,53359.29868680001 2025-05-10,07:24:55.000,130,11036204,12965,0,1746861894,12943.745848519997,63.789621240001,53359.277725440006 2025-05-10,07:24:56.000,130,11036179,12645,0,1746861895,12943.739112210002,63.803719499999715,53359.207854240005 2025-05-10,07:24:57.000,130,11036190,13085,0,1746861896,12943.739112210002,63.810768629999075,53359.1240088 2025-05-10,07:24:58.000,130,11036197,12765,0,1746861897,12943.732375899992,63.78257211000164,53359.15195728001 2025-05-10,07:24:59.000,130,11036219,12885,0,1746861898,12943.705430659997,63.810768629999075,53359.137983040004 2025-05-10,07:25:00.000,130,11036213,12605,0,1746861899,12943.685221729997,63.796670370000356,53359.089073200004 2025-05-10,07:25:01.000,130,11036185,12805,0,1746861900,12943.698694350001,63.817817759998434,53359.04715048 2025-05-10,07:25:02.000,130,11036202,12845,0,1746861901,12943.705430659997,63.796670370000356,53359.040163360005 2025-05-10,07:25:03.000,130,11036186,13005,0,1746861902,12943.665012799996,63.82486688999779,53358.991253520006 2025-05-10,07:25:04.000,130,11036205,13085,0,1746861903,12943.611122319991,63.83191602000443,53358.96330504001 2025-05-10,07:25:05.000,130,11036175,13005,0,1746861904,12943.563968149996,63.83191602000443,53358.90042096 2025-05-10,07:25:06.000,130,11036196,12805,0,1746861905,12943.483132429996,63.803719499999715,53358.8794596 2025-05-10,07:25:07.000,130,11036203,13125,0,1746861906,12943.44945087999,63.78257211000164,53358.81657552001 2025-05-10,07:25:08.000,130,11036190,12845,0,1746861907,12943.45618719,63.74027732999821,53358.83753688 2025-05-10,07:25:09.000,130,11036217,12805,0,1746861908,12943.462923499996,63.683884290003334,53358.76766568001 2025-05-10,07:25:10.000,130,11036237,12805,0,1746861909,12943.503341359996,63.634540380000544,53358.68382024 2025-05-10,07:25:11.000,130,11036220,12925,0,1746861910,12943.530286599991,63.59929473000375,53358.71875584 2025-05-10,07:25:12.000,130,11036183,12925,0,1746861911,12943.503341359996,63.51470517000416,53358.68382024 2025-05-10,07:25:13.000,130,11036191,13165,0,1746861912,12943.510077669991,63.46536126000137,53358.62792328001 2025-05-10,07:25:14.000,130,11036198,12765,0,1746861913,12943.510077669991,63.37372257000243,53358.59298768 2025-05-10,07:25:15.000,130,11036191,12845,0,1746861914,12943.49660505,63.32437865999964,53358.54407784 2025-05-10,07:25:16.000,130,11036230,12845,0,1746861915,12943.530286599991,63.23978910000005,53358.50914224001 2025-05-10,07:25:17.000,130,11036230,12765,0,1746861916,12943.523550289996,63.176346929998545,53358.43228392001 2025-05-10,07:25:18.000,130,11036200,12885,0,1746861917,12943.543759219996,63.12700302000303,53358.418309680004 2025-05-10,07:25:19.000,130,11036230,12445,0,1746861918,12943.584177079996,63.14110128000175,53358.369399840005 2025-05-10,07:25:20.000,130,11036227,13125,0,1746861919,12943.584177079996,63.11290476000431,53358.37638696 2025-05-10,07:25:21.000,130,11036228,12765,0,1746861920,12943.638067560001,63.0847082399996,53358.3554256 2025-05-10,07:25:22.000,130,11036239,12645,0,1746861921,12943.597649700001,63.035364330004086,53358.30651576 2025-05-10,07:25:23.000,130,11036213,12805,0,1746861922,12943.705430659997,63.01421693999873,53358.29254152001 2025-05-10,07:25:24.000,130,11036202,13005,0,1746861923,12943.759321140002,63.01421693999873,53358.250618800004 2025-05-10,07:25:25.000,130,11036211,12965,0,1746861924,12943.799739000002,63.00716780999937,53358.2156832 2025-05-10,07:25:26.000,130,11036198,12765,0,1746861925,12943.853629479992,63.02126606999809,53358.299528640004 2025-05-10,07:25:27.000,130,11036187,13045,0,1746861926,12943.941201510002,63.06356085000152,53358.271580160006 2025-05-10,07:25:28.000,130,11036166,12965,0,1746861927,12943.954674129993,63.07060998000088,53358.1807476 2025-05-10,07:25:29.000,130,11036219,12685,0,1746861928,12943.995091989993,63.07060998000088,53358.22965744 2025-05-10,07:25:30.000,130,11036225,12845,0,1746861929,12943.995091989993,63.11995389000367,53358.22965744 2025-05-10,07:25:31.000,130,11036239,12885,0,1746861930,12944.008564609998,63.11995389000367,53358.16677336 2025-05-10,07:25:32.000,130,11036235,12805,0,1746861931,12944.015300919993,63.13405215000239,53358.20869608 2025-05-10,07:25:33.000,130,11036237,12965,0,1746861932,12943.988355679998,63.183396059997904,53358.17376048001 2025-05-10,07:25:34.000,130,11036174,12805,0,1746861933,12943.974883059993,63.1974943200039,53358.12485064001 2025-05-10,07:25:35.000,130,11036197,12805,0,1746861934,12943.961410440003,63.218641710001975,53358.19472184001 2025-05-10,07:25:36.000,130,11036184,12725,0,1746861935,12943.954674129993,63.232739970000694,53358.14581200001 2025-05-10,07:25:37.000,130,11036227,12565,0,1746861936,12943.981619370003,63.23978910000005,53358.18773472 2025-05-10,07:25:38.000,130,11036238,13005,0,1746861937,12943.954674129993,63.28913301000284,53358.1108764 2025-05-10,07:25:39.000,130,11036256,12805,0,1746861938,12943.954674129993,63.275034750004124,53358.15978624 2025-05-10,07:25:40.000,130,11036239,13085,0,1746861939,12943.981619370003,63.28208388000348,53358.13882488 2025-05-10,07:25:41.000,130,11036219,12765,0,1746861940,12943.995091989993,63.26093648999813,53358.07594080001 2025-05-10,07:25:42.000,130,11036243,12645,0,1746861941,12943.995091989993,63.28208388000348,53358.12485064001 2025-05-10,07:25:43.000,130,11036238,12885,0,1746861942,12944.035509849993,63.30323127000156,53358.082927920004 2025-05-10,07:25:44.000,130,11036187,12765,0,1746861943,12944.035509849993,63.275034750004124,53358.103889280006 2025-05-10,07:25:45.000,130,11036200,12605,0,1746861944,12944.069191399998,63.28913301000284,53358.06895368 2025-05-10,07:25:46.000,130,11036241,12965,0,1746861945,12944.123081879989,63.275034750004124,53358.1108764 2025-05-10,07:25:47.000,130,11036255,12885,0,1746861946,12944.224126529989,63.28208388000348,53358.1108764 2025-05-10,07:25:48.000,130,11036195,12885,0,1746861947,12944.271280699999,63.28913301000284,53358.152799120006 2025-05-10,07:25:49.000,130,11036203,12685,0,1746861948,12944.338643799994,63.23978910000005,53358.12485064001 2025-05-10,07:25:50.000,130,11036182,13245,0,1746861949,12944.38579796999,63.225690840001334,53358.16677336 2025-05-10,07:25:51.000,130,11036233,12845,0,1746861950,12944.439688449995,63.225690840001334,53358.201708960005 2025-05-10,07:25:52.000,130,11036186,13045,0,1746861951,12944.459897379995,63.24683822999941,53358.2156832 2025-05-10,07:25:53.000,130,11036218,12885,0,1746861952,12944.45316107,63.218641710001975,53358.18773472 2025-05-10,07:25:54.000,130,11036230,12765,0,1746861953,12944.47337,63.25388735999877,53358.20869608 2025-05-10,07:25:55.000,130,11036193,12805,0,1746861954,12944.47337,63.28208388000348,53358.23664456 2025-05-10,07:25:56.000,130,11036201,12925,0,1746861955,12944.51378786,63.275034750004124,53358.24363168001 2025-05-10,07:25:57.000,130,11036227,12965,0,1746861956,12944.53399679,63.31732953000028,53358.22965744 2025-05-10,07:25:58.000,130,11036237,12845,0,1746861957,12944.540733099995,63.32437865999964,53358.25760592 2025-05-10,07:25:59.000,130,11036221,12645,0,1746861958,12944.58788726999,63.30323127000156,53358.29254152001 2025-05-10,07:26:00.000,130,11036203,12645,0,1746861959,12944.56767833999,63.2961821400022,53358.27856728 2025-05-10,07:26:01.000,130,11036189,12845,0,1746861960,12944.48684261999,63.28208388000348,53358.23664456 2025-05-10,07:26:02.000,130,11036201,12605,0,1746861961,12944.43295214,63.267985620004765,53358.27856728 2025-05-10,07:26:03.000,130,11036189,12765,0,1746861962,12944.399270589995,63.31028040000092,53358.22965744 2025-05-10,07:26:04.000,130,11036210,12965,0,1746861963,12944.39253428,63.30323127000156,53358.271580160006 2025-05-10,07:26:05.000,130,11036184,12685,0,1746861964,12944.298225939994,63.2961821400022,53358.31350288001 2025-05-10,07:26:06.000,130,11036161,12885,0,1746861965,12944.318434869994,63.35257518000435,53358.299528640004 2025-05-10,07:26:07.000,130,11036225,12685,0,1746861966,12944.278017009994,63.38077170000179,53358.29254152001 2025-05-10,07:26:08.000,130,11036250,12885,0,1746861967,12944.291489629999,63.444213870003296,53358.30651576 2025-05-10,07:26:09.000,130,11036247,13125,0,1746861968,12944.26454438999,63.46536126000137,53358.299528640004 2025-05-10,07:26:10.000,130,11036215,12765,0,1746861969,12944.251071769999,63.48650864999945,53358.31350288001 2025-05-10,07:26:11.000,130,11036220,12885,0,1746861970,12944.244335459989,63.51470517000416,53358.32747712 2025-05-10,07:26:12.000,130,11036209,12725,0,1746861971,12944.257808079994,63.52175430000352,53358.37638696 2025-05-10,07:26:13.000,130,11036176,13005,0,1746861972,12944.291489629999,63.54995082000096,53358.34145136001 2025-05-10,07:26:14.000,130,11036195,12685,0,1746861973,12944.311698559999,63.55699995000032,53358.37638696 2025-05-10,07:26:15.000,130,11036231,12805,0,1746861974,12944.298225939994,63.571098209999036,53358.34145136001 2025-05-10,07:26:16.000,130,11036215,12565,0,1746861975,12944.35211642,63.56404907999968,53358.39036120001 2025-05-10,07:26:17.000,130,11036228,12885,0,1746861976,12944.35211642,63.59929473000375,53358.41132256001 2025-05-10,07:26:18.000,130,11036222,12605,0,1746861977,12944.38579796999,63.61339299000247,53358.48119376001 2025-05-10,07:26:19.000,130,11036175,12805,0,1746861978,12944.38579796999,63.585196469997754,53358.488180880006 2025-05-10,07:26:20.000,130,11036202,12885,0,1746861979,12944.36558903999,63.627491250001185,53358.467219520004 2025-05-10,07:26:21.000,130,11036247,12605,0,1746861980,12944.39253428,63.627491250001185,53358.47420664 2025-05-10,07:26:22.000,130,11036187,12765,0,1746861981,12944.38579796999,63.64863863999926,53358.55106496 2025-05-10,07:26:23.000,130,11036194,13005,0,1746861982,12944.399270589995,63.65568776999862,53358.5650392 2025-05-10,07:26:24.000,130,11036202,12925,0,1746861983,12944.419479519995,63.65568776999862,53358.59997480001 2025-05-10,07:26:25.000,130,11036162,12845,0,1746861984,12944.419479519995,63.70503168000141,53358.586000560004 2025-05-10,07:26:26.000,130,11036156,12805,0,1746861985,12944.439688449995,63.73322819999885,53358.62093616 2025-05-10,07:26:27.000,130,11036189,13005,0,1746861986,12944.44642475999,63.74027732999821,53358.66285888 2025-05-10,07:26:28.000,130,11036173,12805,0,1746861987,12944.47337,63.7543755900042,53358.69779448001 2025-05-10,07:26:29.000,130,11036216,12765,0,1746861988,12944.49357893,63.77552298000228,53358.704781600005 2025-05-10,07:26:30.000,130,11036164,12965,0,1746861989,12944.53399679,63.803719499999715,53358.76766568001 2025-05-10,07:26:31.000,130,11036176,12605,0,1746861990,12944.57441465,63.860112540001865,53358.78163992 2025-05-10,07:26:32.000,130,11036194,12685,0,1746861991,12944.62830512999,63.89535818999866,53358.802601280004 2025-05-10,07:26:33.000,130,11036202,12645,0,1746861992,12944.68893191999,63.93060384000273,53358.8095884 2025-05-10,07:26:34.000,130,11036204,12805,0,1746861993,12944.763031329996,63.95175123000081,53358.86548536001 2025-05-10,07:26:35.000,130,11036213,12645,0,1746861994,12944.891021219992,63.98699688000488,53358.93535656001 2025-05-10,07:26:36.000,130,11036219,13125,0,1746861995,12944.978593250002,64.02224253000168,53358.99824064 2025-05-10,07:26:37.000,130,11036171,12645,0,1746861996,12944.998802180002,63.97289861999889,53359.01221488001 2025-05-10,07:26:38.000,130,11036158,12725,0,1746861997,12945.045956349997,64.01519340000232,53359.040163360005 2025-05-10,07:26:39.000,130,11036168,12805,0,1746861998,12945.126792069997,63.97289861999889,53359.137983040004 2025-05-10,07:26:40.000,130,11036235,12845,0,1746861999,12945.153737309993,63.95175123000081,53359.16593152 2025-05-10,07:26:41.000,130,11036183,12965,0,1746862000,12945.194155169993,63.93060384000273,53359.23580272 2025-05-10,07:26:42.000,130,11036195,12685,0,1746862001,12945.261518269988,63.916505580004014,53359.277725440006 2025-05-10,07:26:43.000,130,11036158,12805,0,1746862002,12945.301936129988,63.87421080000058,53359.31964816001 2025-05-10,07:26:44.000,130,11036194,12845,0,1746862003,12945.342353989989,63.817817759998434,53359.29169968 2025-05-10,07:26:45.000,130,11036269,12725,0,1746862004,12945.301936129988,63.78257211000164,53359.35458376 2025-05-10,07:26:46.000,130,11036196,12805,0,1746862005,12945.308672439998,63.74027732999821,53359.4034936 2025-05-10,07:26:47.000,130,11036181,12965,0,1746862006,12945.281727199988,63.669786030004616,53359.48035192 2025-05-10,07:26:48.000,130,11036162,12925,0,1746862007,12945.261518269988,63.578147339998395,53359.48035192 2025-05-10,07:26:49.000,130,11036178,12765,0,1746862008,12945.221100409988,63.51470517000416,53359.48733904001 2025-05-10,07:26:50.000,130,11036183,12805,0,1746862009,12945.200891480003,63.43716474000394,53359.55721024 2025-05-10,07:26:51.000,130,11036189,13005,0,1746862010,12945.133528379993,63.345526049997716,53359.50131328 2025-05-10,07:26:52.000,130,11036198,12925,0,1746862011,12945.099846830002,63.28208388000348,53359.52227464 2025-05-10,07:26:53.000,130,11036186,12845,0,1746862012,12945.072901589992,63.20454345000326,53359.57118448 2025-05-10,07:26:54.000,130,11036164,12965,0,1746862013,12945.045956349997,63.12700302000303,53359.5083004 2025-05-10,07:26:55.000,130,11036215,13005,0,1746862014,12944.985329559997,63.049462590002804,53359.52926176 2025-05-10,07:26:56.000,130,11036214,12965,0,1746862015,12944.951648009992,63.000118680000014,53359.55721024 2025-05-10,07:26:57.000,130,11036151,12925,0,1746862016,12944.951648009992,62.90143086000171,53359.59913296 2025-05-10,07:26:58.000,130,11036249,12685,0,1746862017,12944.897757530001,62.809792170002765,53359.613107200006 2025-05-10,07:26:59.000,130,11036216,12965,0,1746862018,12944.891021219992,62.78864478000469,53359.57118448 2025-05-10,07:27:00.000,130,11036198,12885,0,1746862019,12944.877548600001,62.7393008700019,53359.59913296 2025-05-10,07:27:01.000,130,11036170,12805,0,1746862020,12944.850603359992,62.61241652999888,53359.57118448 2025-05-10,07:27:02.000,130,11036208,12885,0,1746862021,12944.796712880001,62.54897436000465,53359.52227464 2025-05-10,07:27:03.000,130,11036208,12965,0,1746862022,12944.709140849991,62.48553219000314,53359.48035192 2025-05-10,07:27:04.000,130,11036162,12885,0,1746862023,12944.59462358,62.42913915000099,53359.445416320006 2025-05-10,07:27:05.000,130,11036192,12805,0,1746862024,12944.53399679,62.33045133000269,53359.48035192 2025-05-10,07:27:06.000,130,11036213,12605,0,1746862025,12944.48684261999,62.231763510004384,53359.41048072 2025-05-10,07:27:07.000,130,11036247,13085,0,1746862026,12944.379061659994,62.19651786000031,53359.424454960004 2025-05-10,07:27:08.000,130,11036241,12765,0,1746862027,12944.298225939994,62.133075689998805,53359.35458376 2025-05-10,07:27:09.000,130,11036214,12685,0,1746862028,12944.203917599989,62.08373178000329,53359.28471256 2025-05-10,07:27:10.000,130,11036203,12605,0,1746862029,12944.136554499994,62.01324048000242,53359.277725440006 2025-05-10,07:27:11.000,130,11036201,12965,0,1746862030,12944.089400329998,61.992093090004346,53359.24977696001 2025-05-10,07:27:12.000,130,11036168,12925,0,1746862031,12944.015300919993,61.96389656999963,53359.207854240005 2025-05-10,07:27:13.000,130,11036146,12645,0,1746862032,12943.954674129993,61.90750353000476,53359.158944400006 2025-05-10,07:27:14.000,130,11036227,12845,0,1746862033,12943.907519959997,61.83701223000389,53359.14497016 2025-05-10,07:27:15.000,130,11036216,12525,0,1746862034,12943.873838409992,61.766520930003026,53359.03317624001 2025-05-10,07:27:16.000,130,11036167,12845,0,1746862035,12943.819947930002,61.717177020000236,53359.00522776 2025-05-10,07:27:17.000,130,11036209,13205,0,1746862036,12943.799739000002,61.69602963000216,53358.95631792 2025-05-10,07:27:18.000,130,11036154,13085,0,1746862037,12943.745848519997,61.64668571999937,53358.89343384001 2025-05-10,07:27:19.000,130,11036186,12685,0,1746862038,12943.691958039992,61.61144007000257,53358.81657552001 2025-05-10,07:27:20.000,130,11036196,12965,0,1746862039,12943.685221729997,61.56209615999978,53358.76766568001 2025-05-10,07:27:21.000,130,11036209,12925,0,1746862040,12943.597649700001,61.540948770001705,53358.76067856 2025-05-10,07:27:22.000,130,11036200,12965,0,1746862041,12943.550495529991,61.533899640002346,53358.64189752 2025-05-10,07:27:23.000,130,11036221,13085,0,1746862042,12943.53702291,61.50570312000491,53358.64189752 2025-05-10,07:27:24.000,130,11036162,12805,0,1746862043,12943.46965980999,61.50570312000491,53358.54407784 2025-05-10,07:27:25.000,130,11036154,12525,0,1746862044,12943.402296709995,61.46340834000148,53358.51612936 2025-05-10,07:27:26.000,130,11036140,12725,0,1746862045,12943.34840622999,61.4775066000002,53358.39734832 2025-05-10,07:27:27.000,130,11036145,13125,0,1746862046,12943.28777943999,61.4422609500034,53358.39734832 2025-05-10,07:27:28.000,130,11036192,12925,0,1746862047,12943.25409789,61.44931008000276,53358.36241272001 2025-05-10,07:27:29.000,130,11036140,12605,0,1746862048,12943.20694371999,61.4422609500034,53358.34145136001 2025-05-10,07:27:30.000,130,11036182,12845,0,1746862049,12943.14631692999,61.4422609500034,53358.22267032001 2025-05-10,07:27:31.000,130,11036172,12685,0,1746862050,12943.15305324,61.41406442999869,53358.22965744 2025-05-10,07:27:32.000,130,11036165,12805,0,1746862051,12943.08569013999,61.43521182000404,53358.12485064001 2025-05-10,07:27:33.000,130,11036159,12885,0,1746862052,12943.06548120999,61.45635921000212,53358.05497944001 2025-05-10,07:27:34.000,130,11036170,12925,0,1746862053,12943.06548120999,61.498653989998274,53358.0410052 2025-05-10,07:27:35.000,130,11036168,13005,0,1746862054,12943.058744899994,61.491604859998915,53357.964146880004 2025-05-10,07:27:36.000,130,11036206,12845,0,1746862055,12943.025063349989,61.51275225000427,53357.94318552 2025-05-10,07:27:37.000,130,11036188,12885,0,1746862056,12943.031799659999,61.491604859998915,53357.9012628 2025-05-10,07:27:38.000,130,11036167,12645,0,1746862057,12943.038535969994,61.51980138000363,53357.866327200005 2025-05-10,07:27:39.000,130,11036227,12845,0,1746862058,12943.025063349989,61.533899640002346,53357.81043024001 2025-05-10,07:27:40.000,130,11036212,13005,0,1746862059,12942.991381799999,61.55504703000042,53357.78946888001 2025-05-10,07:27:41.000,130,11036206,12965,0,1746862060,12942.998118109994,61.498653989998274,53357.66370072 2025-05-10,07:27:42.000,130,11036162,12685,0,1746862061,12942.984645489989,61.540948770001705,53357.67767496 2025-05-10,07:27:43.000,130,11036179,12725,0,1746862062,12942.998118109994,61.498653989998274,53357.649726480005 2025-05-10,07:27:44.000,130,11036168,12805,0,1746862063,12942.944227629989,61.491604859998915,53357.579855280004 2025-05-10,07:27:45.000,130,11036199,12685,0,1746862064,12942.897073459993,61.50570312000491,53357.5169712 2025-05-10,07:27:46.000,130,11036224,13005,0,1746862065,12942.870128219998,61.47045747000084,53357.50998408 2025-05-10,07:27:47.000,130,11036152,12805,0,1746862066,12942.876864529993,61.45635921000212,53357.4471 2025-05-10,07:27:48.000,130,11036218,12845,0,1746862067,12942.863391909988,61.46340834000148,53357.433125760006 2025-05-10,07:27:49.000,130,11036212,12805,0,1746862068,12942.856655599993,61.45635921000212,53357.35626744001 2025-05-10,07:27:50.000,130,11036192,12725,0,1746862069,12942.863391909988,61.44931008000276,53357.33530608001 2025-05-10,07:27:51.000,130,11036203,12565,0,1746862070,12942.870128219998,61.4422609500034,53357.30037048 2025-05-10,07:27:52.000,130,11036209,12845,0,1746862071,12942.856655599993,61.44931008000276,53357.20953792 2025-05-10,07:27:53.000,130,11036170,12765,0,1746862072,12942.856655599993,61.4422609500034,53357.2025508 2025-05-10,07:27:54.000,130,11036196,12765,0,1746862073,12942.822974049988,61.47045747000084,53357.13966672001 2025-05-10,07:27:55.000,130,11036161,12685,0,1746862074,12942.849919289998,61.484555729999556,53357.1326796 2025-05-10,07:27:56.000,130,11036171,12605,0,1746862075,12942.809501429998,61.4775066000002,53357.15364096 2025-05-10,07:27:57.000,130,11036191,13005,0,1746862076,12942.789292499998,61.498653989998274,53357.08376976 2025-05-10,07:27:58.000,130,11036152,12765,0,1746862077,12942.769083569998,61.50570312000491,53356.97197584001 2025-05-10,07:27:59.000,130,11036199,12885,0,1746862078,12942.789292499998,61.491604859998915,53357.02088568001 2025-05-10,07:28:00.000,130,11036172,12605,0,1746862079,12942.775819879993,61.4775066000002,53357.041847039996 2025-05-10,07:28:01.000,130,11036231,12965,0,1746862080,12942.748874639998,61.540948770001705,53356.97197584001 2025-05-10,07:28:02.000,130,11036211,12725,0,1746862081,12942.748874639998,61.55504703000042,53356.95101448001 2025-05-10,07:28:03.000,130,11036219,12805,0,1746862082,12942.715193089993,61.56914528999914,53356.88114328001 2025-05-10,07:28:04.000,130,11036229,12965,0,1746862083,12942.742138330002,61.56914528999914,53356.84620768 2025-05-10,07:28:05.000,130,11036204,12965,0,1746862084,12942.721929400002,61.55504703000042,53356.79031072 2025-05-10,07:28:06.000,130,11036193,12805,0,1746862085,12942.728665709998,61.61144007000257,53356.8182592 2025-05-10,07:28:07.000,130,11036198,12885,0,1746862086,12942.755610949993,61.63963659000001,53356.78332360001 2025-05-10,07:28:08.000,130,11036206,12765,0,1746862087,12942.775819879993,61.66783311000472,53356.76934936 2025-05-10,07:28:09.000,130,11036203,12645,0,1746862088,12942.836446669993,61.67488224000408,53356.72742664 2025-05-10,07:28:10.000,130,11036238,13005,0,1746862089,12942.843182979988,61.724226149999595,53356.68550392001 2025-05-10,07:28:11.000,130,11036190,13045,0,1746862090,12942.883600839989,61.75242267000431,53356.69947816 2025-05-10,07:28:12.000,130,11036185,12965,0,1746862091,12942.903809769989,61.79471745000046,53356.65755544 2025-05-10,07:28:13.000,130,11036209,13125,0,1746862092,12942.950963939998,61.8229139699979,53356.63659408001 2025-05-10,07:28:14.000,130,11036131,13245,0,1746862093,12942.937491319994,61.829963100004534,53356.62261984 2025-05-10,07:28:15.000,130,11036237,12805,0,1746862094,12942.971172869999,61.900454399998125,53356.67152968 2025-05-10,07:28:16.000,130,11036153,12605,0,1746862095,12942.998118109994,61.91455266000412,53356.58069712 2025-05-10,07:28:17.000,130,11036178,12885,0,1746862096,12943.018327039994,61.956847440000274,53356.61563272001 2025-05-10,07:28:18.000,130,11036195,12885,0,1746862097,12943.04527227999,61.98504395999771,53356.594671360006 2025-05-10,07:28:19.000,130,11036190,13125,0,1746862098,12943.092426449999,62.0343878700005,53356.63659408001 2025-05-10,07:28:20.000,130,11036208,12885,0,1746862099,12943.13284431,62.07668265000393,53356.62960696 2025-05-10,07:28:21.000,130,11036190,12725,0,1746862100,12943.200207409995,62.140124819998164,53356.61563272001 2025-05-10,07:28:22.000,130,11036200,12725,0,1746862101,12943.26757050999,62.21061611999903,53356.65755544 2025-05-10,07:28:23.000,130,11036183,12845,0,1746862102,12943.281043129995,62.25996003000182,53356.62261984 2025-05-10,07:28:24.000,130,11036172,13045,0,1746862103,12943.34840622999,62.31635307000397,53356.643581200005 2025-05-10,07:28:25.000,130,11036201,12605,0,1746862104,12943.40903301999,62.3938935000042,53356.62960696 2025-05-10,07:28:26.000,130,11036153,12765,0,1746862105,12943.510077669991,62.47848306000378,53356.67152968 2025-05-10,07:28:27.000,130,11036188,12725,0,1746862106,12943.523550289996,62.54897436000465,53356.692491040005 2025-05-10,07:28:28.000,130,11036215,12645,0,1746862107,12943.631331249991,62.59831827000016,53356.75537512001 2025-05-10,07:28:29.000,130,11036180,12685,0,1746862108,12943.651540179992,62.640613050003594,53356.762362240006 2025-05-10,07:28:30.000,130,11036220,13005,0,1746862109,12943.665012799996,62.68995695999911,53356.78332360001 2025-05-10,07:28:31.000,130,11036211,12725,0,1746862110,12943.752584829992,62.767497389999335,53356.874156159996 2025-05-10,07:28:32.000,130,11036199,12965,0,1746862111,12943.793002689992,62.809792170002765,53356.89511752 2025-05-10,07:28:33.000,130,11036187,12765,0,1746862112,12943.806475309997,62.873234340004274,53356.92306600001 2025-05-10,07:28:34.000,130,11036209,12925,0,1746862113,12943.900783650002,62.91552912000043,53356.9580016 2025-05-10,07:28:35.000,130,11036243,12725,0,1746862114,12943.894047339993,62.97897129000194,53356.930053120006 2025-05-10,07:28:36.000,130,11036161,12605,0,1746862115,12943.974883059993,63.02831520000473,53357.027872800005 2025-05-10,07:28:37.000,130,11036197,12765,0,1746862116,12943.941201510002,63.035364330004086,53356.9929372 2025-05-10,07:28:38.000,130,11036188,12725,0,1746862117,12943.981619370003,63.13405215000239,53357.076782640004 2025-05-10,07:28:39.000,130,11036179,12605,0,1746862118,12944.042246159988,63.162248669999826,53357.09075688001 2025-05-10,07:28:40.000,130,11036207,12605,0,1746862119,12944.062455089988,63.225690840001334,53357.097744000006 2025-05-10,07:28:41.000,130,11036162,12925,0,1746862120,12944.116345569993,63.26093648999813,53357.16761520001 2025-05-10,07:28:42.000,130,11036158,12805,0,1746862121,12944.176972359994,63.30323127000156,53357.16761520001 2025-05-10,07:28:43.000,130,11036170,12685,0,1746862122,12944.190444979999,63.345526049997716,53357.21652504001 2025-05-10,07:28:44.000,130,11036189,12605,0,1746862123,12944.230862839999,63.451263000002655,53357.30037048 2025-05-10,07:28:45.000,130,11036187,12925,0,1746862124,12944.271280699999,63.458312130002014,53357.32831896 2025-05-10,07:28:46.000,130,11036175,12645,0,1746862125,12944.311698559999,63.50060690999817,53357.39120304 2025-05-10,07:28:47.000,130,11036185,12725,0,1746862126,12944.35211642,63.52175430000352,53357.412164400004 2025-05-10,07:28:48.000,130,11036166,13045,0,1746862127,12944.338643799994,63.56404907999968,53357.49600984 2025-05-10,07:28:49.000,130,11036190,12765,0,1746862128,12944.40600689999,63.56404907999968,53357.45408712001 2025-05-10,07:28:50.000,130,11036204,12885,0,1746862129,12944.45316107,63.578147339998395,53357.50998408 2025-05-10,07:28:51.000,130,11036201,13125,0,1746862130,12944.480106309995,63.620442120001826,53357.57286816001 2025-05-10,07:28:52.000,130,11036146,13125,0,1746862131,12944.46663368999,63.66273689999798,53357.63575224 2025-05-10,07:28:53.000,130,11036141,12725,0,1746862132,12944.520524169995,63.669786030004616,53357.698636320005 2025-05-10,07:28:54.000,130,11036211,12965,0,1746862133,12944.540733099995,63.69798255000205,53357.64273936001 2025-05-10,07:28:55.000,130,11036147,12725,0,1746862134,12944.56767833999,63.73322819999885,53357.71959768001 2025-05-10,07:28:56.000,130,11036204,12925,0,1746862135,12944.601359889995,63.77552298000228,53357.76152040001 2025-05-10,07:28:57.000,130,11036223,12725,0,1746862136,12944.682195609996,63.789621240001,53357.80344312 2025-05-10,07:28:58.000,130,11036200,12645,0,1746862137,12944.6754593,63.83191602000443,53357.85235296 2025-05-10,07:28:59.000,130,11036191,12765,0,1746862138,12944.682195609996,63.867161670001224,53357.83837872001 2025-05-10,07:29:00.000,130,11036225,12885,0,1746862139,12944.722613469996,63.88125992999994,53357.95715976001 2025-05-10,07:29:01.000,130,11036182,12805,0,1746862140,12944.722613469996,63.867161670001224,53357.95017264 2025-05-10,07:29:02.000,130,11036219,12845,0,1746862141,12944.763031329996,63.95175123000081,53358.034018080005 2025-05-10,07:29:03.000,130,11036189,12885,0,1746862142,12944.75629502,64.0010951400036,53358.02004384 2025-05-10,07:29:04.000,130,11036142,12765,0,1746862143,12944.742822399996,64.04338991999975,53358.09690216001 2025-05-10,07:29:05.000,130,11036209,12845,0,1746862144,12944.75629502,64.01519340000232,53358.13882488 2025-05-10,07:29:06.000,130,11036187,12805,0,1746862145,12944.783240259996,64.09273383000254,53358.20869608 2025-05-10,07:29:07.000,130,11036226,12805,0,1746862146,12944.810185499991,64.14207773999806,53358.201708960005 2025-05-10,07:29:08.000,130,11036223,12885,0,1746862147,12944.830394429991,64.17732339000213,53358.2855544 2025-05-10,07:29:09.000,130,11036187,13005,0,1746862148,12944.850603359992,64.17732339000213,53358.320490000006 2025-05-10,07:29:10.000,130,11036190,13045,0,1746862149,12944.823658119996,64.26191295000172,53358.39734832 2025-05-10,07:29:11.000,130,11036211,13005,0,1746862150,12944.870812289992,64.26896208000107,53358.39734832 2025-05-10,07:29:12.000,130,11036172,12765,0,1746862151,12944.870812289992,64.3112568600045,53358.44625816 2025-05-10,07:29:13.000,130,11036189,12685,0,1746862152,12944.850603359992,64.36060077000002,53358.488180880006 2025-05-10,07:29:14.000,130,11036217,13085,0,1746862153,12944.911230149992,64.40994468000281,53358.51612936 2025-05-10,07:29:15.000,130,11036174,12645,0,1746862154,12944.891021219992,64.41699381000217,53358.50914224001 2025-05-10,07:29:16.000,130,11036225,12805,0,1746862155,12944.917966460001,64.48748511000304,53358.586000560004 2025-05-10,07:29:17.000,130,11036198,12845,0,1746862156,12944.911230149992,64.4945342400024,53358.634910400004 2025-05-10,07:29:18.000,130,11036195,12885,0,1746862157,12944.992065869992,64.52977988999919,53358.69080736 2025-05-10,07:29:19.000,130,11036188,12765,0,1746862158,12944.971856939992,64.53682901999855,53358.74670432001 2025-05-10,07:29:20.000,130,11036203,12965,0,1746862159,12945.019011110002,64.57207467000262,53358.7397172 2025-05-10,07:29:21.000,130,11036173,12845,0,1746862160,12945.019011110002,64.61436944999878,53358.81657552001 2025-05-10,07:29:22.000,130,11036181,12605,0,1746862161,12945.066165279997,64.61436944999878,53358.83753688 2025-05-10,07:29:23.000,130,11036201,13005,0,1746862162,12945.113319449993,64.63551684000413,53358.921382320004 2025-05-10,07:29:24.000,130,11036188,12925,0,1746862163,12945.120055760002,64.6566642300022,53358.89343384001 2025-05-10,07:29:25.000,130,11036199,12645,0,1746862164,12945.113319449993,64.64256597000349,53358.921382320004 2025-05-10,07:29:26.000,130,11036202,12765,0,1746862165,12945.133528379993,64.67781162000028,53358.96330504001 2025-05-10,07:29:27.000,130,11036203,12885,0,1746862166,12945.126792069997,64.69895900999836,53358.97727928 2025-05-10,07:29:28.000,130,11036169,12765,0,1746862167,12945.120055760002,64.67781162000028,53359.040163360005 2025-05-10,07:29:29.000,130,11036180,12645,0,1746862168,12945.140264690002,64.71305727000436,53359.110034560006 2025-05-10,07:29:30.000,130,11036191,13045,0,1746862169,12945.173946239993,64.71305727000436,53359.14497016 2025-05-10,07:29:31.000,130,11036198,12685,0,1746862170,12945.147000999998,64.74125379000179,53359.08208608001 2025-05-10,07:29:32.000,130,11036199,12765,0,1746862171,12945.173946239993,64.72715553000307,53359.17990576001 2025-05-10,07:29:33.000,130,11036194,12645,0,1746862172,12945.153737309993,64.77649943999859,53359.17990576001 2025-05-10,07:29:34.000,130,11036194,12885,0,1746862173,12945.187418859998,64.81174509000266,53359.15195728001 2025-05-10,07:29:35.000,130,11036204,12605,0,1746862174,12945.180682550003,64.82584335000138,53359.19388 2025-05-10,07:29:36.000,130,11036191,12765,0,1746862175,12945.173946239993,64.81879422000202,53359.256764080004 2025-05-10,07:29:37.000,130,11036202,12965,0,1746862176,12945.167209929998,64.8399416100001,53359.24977696001 2025-05-10,07:29:38.000,130,11036208,12925,0,1746862177,12945.194155169993,64.87518726000417,53359.23580272 2025-05-10,07:29:39.000,130,11036167,12885,0,1746862178,12945.194155169993,64.9386294299984,53359.2637512 2025-05-10,07:29:40.000,130,11036196,13045,0,1746862179,12945.207627789998,64.9527276900044,53359.34759664001 2025-05-10,07:29:41.000,130,11036188,12845,0,1746862180,12945.234573029993,65.00207159999991,53359.3336224 2025-05-10,07:29:42.000,130,11036188,12965,0,1746862181,12945.227836719998,65.00207159999991,53359.28471256 2025-05-10,07:29:43.000,130,11036202,12805,0,1746862182,12945.281727199988,65.04436638000334,53359.39650648001 2025-05-10,07:29:44.000,130,11036200,13005,0,1746862183,12945.281727199988,65.0866611599995,53359.35458376 2025-05-10,07:29:45.000,130,11036197,12685,0,1746862184,12945.288463509998,65.10075941999821,53359.39650648001 2025-05-10,07:29:46.000,130,11036181,12925,0,1746862185,12945.281727199988,65.12190681000357,53359.41048072 2025-05-10,07:29:47.000,130,11036203,12765,0,1746862186,12945.274990889993,65.1853489799978,53359.39650648001 2025-05-10,07:29:48.000,130,11036228,12805,0,1746862187,12945.301936129988,65.19944724000379,53359.41746784001 2025-05-10,07:29:49.000,130,11036188,12725,0,1746862188,12945.328881369998,65.22764376000123,53359.445416320006 2025-05-10,07:29:50.000,130,11036167,12845,0,1746862189,12945.335617679993,65.20649637000315,53359.43842920001 2025-05-10,07:29:51.000,130,11036192,13005,0,1746862190,12945.362562919989,65.26288940999802,53359.52227464 2025-05-10,07:29:52.000,130,11036197,12605,0,1746862191,12945.349090299998,65.26993854000466,53359.52227464 2025-05-10,07:29:53.000,130,11036202,12845,0,1746862192,12945.396244469994,65.26993854000466,53359.5083004 2025-05-10,07:29:54.000,130,11036200,12885,0,1746862193,12945.416453399994,65.31223332000081,53359.5781716 2025-05-10,07:29:55.000,130,11036212,12765,0,1746862194,12945.456871259994,65.34747897000489,53359.53624888001 2025-05-10,07:29:56.000,130,11036237,12965,0,1746862195,12945.429926019999,65.36862636000296,53359.53624888001 2025-05-10,07:29:57.000,130,11036184,12765,0,1746862196,12945.443398639989,65.40387200999976,53359.52926176 2025-05-10,07:29:58.000,130,11036205,12925,0,1746862197,12945.443398639989,65.41797026999848,53359.50131328 2025-05-10,07:29:59.000,130,11036184,12725,0,1746862198,12945.477080189994,65.46026505000191,53359.60612008001 2025-05-10,07:30:00.000,130,11036189,12565,0,1746862199,12945.490552809999,65.4955106999987,53359.59913296 2025-05-10,07:30:01.000,130,11036178,12485,0,1746862200,12945.497289119994,65.48846156999934,53359.55022312 2025-05-10,07:30:02.000,130,11036213,12685,0,1746862201,12945.52423435999,65.53075635000278,53359.62708144 2025-05-10,07:30:03.000,130,11036244,12925,0,1746862202,12945.537706979994,65.608296780003,53359.662017040006 2025-05-10,07:30:04.000,130,11036180,12725,0,1746862203,12945.59159746,65.59419852000428,53359.62009432 2025-05-10,07:30:05.000,130,11036145,13125,0,1746862204,12945.62527900999,65.67173895000451,53359.58515872001 2025-05-10,07:30:06.000,130,11036204,12885,0,1746862205,12945.62527900999,65.71403373000066,53359.613107200006 2025-05-10,07:30:07.000,130,11036214,12965,0,1746862206,12945.68590579999,65.76337764000345,53359.65502992001 2025-05-10,07:30:08.000,130,11036225,12845,0,1746862207,12945.72632365999,65.77747590000217,53359.66900416 2025-05-10,07:30:09.000,130,11036168,12685,0,1746862208,12945.7532689,65.81977067999833,53359.641055680004 2025-05-10,07:30:10.000,130,11036183,12725,0,1746862209,12945.800423069995,65.88321284999984,53359.6480428 2025-05-10,07:30:11.000,130,11036179,12805,0,1746862210,12945.81389569,65.98190066999814,53359.69695264 2025-05-10,07:30:12.000,130,11036194,12805,0,1746862211,12945.82736830999,66.0030480600035,53359.69695264 2025-05-10,07:30:13.000,130,11036211,12885,0,1746862212,12945.88799509999,66.03124458000093,53359.717914 2025-05-10,07:30:14.000,130,11036188,12605,0,1746862213,12945.93514927,66.06649022999773,53359.68996552 2025-05-10,07:30:15.000,130,11036201,12925,0,1746862214,12945.962094509996,66.1369815299986,53359.73188824001 2025-05-10,07:30:16.000,130,11036219,12725,0,1746862215,12945.97556713,66.19337457000074,53359.73887536 2025-05-10,07:30:17.000,130,11036223,12885,0,1746862216,12945.995776060001,66.23566935000417,53359.74586248 2025-05-10,07:30:18.000,130,11036212,12645,0,1746862217,12946.083348089996,66.2991115199984,53359.75284960001 2025-05-10,07:30:19.000,130,11036231,12845,0,1746862218,12946.083348089996,66.30616064999776,53359.76682384 2025-05-10,07:30:20.000,130,11036223,12765,0,1746862219,12946.137238570002,66.34140630000184,53359.717914 2025-05-10,07:30:21.000,130,11036225,12965,0,1746862220,12946.170920119992,66.39075021000463,53359.75284960001 2025-05-10,07:30:22.000,130,11036175,12765,0,1746862221,12946.170920119992,66.45419237999886,53359.73188824001 2025-05-10,07:30:23.000,130,11036221,12925,0,1746862222,12946.238283220002,66.45419237999886,53359.76682384 2025-05-10,07:30:24.000,130,11036252,12925,0,1746862223,12946.245019529997,66.51763455000037,53359.7877852 2025-05-10,07:30:25.000,130,11036223,12725,0,1746862224,12946.285437389997,66.57402759000252,53359.7877852 2025-05-10,07:30:26.000,130,11036229,12925,0,1746862225,12946.332591559993,66.60927323999931,53359.80175944001 2025-05-10,07:30:27.000,130,11036199,12885,0,1746862226,12946.373009419993,66.6586171500021,53359.87163064001 2025-05-10,07:30:28.000,130,11036230,12965,0,1746862227,12946.420163590003,66.70796106000489,53359.878617760005 2025-05-10,07:30:29.000,130,11036246,13245,0,1746862228,12946.453845139993,66.74320671000169,53359.85066928001 2025-05-10,07:30:30.000,130,11036147,13045,0,1746862229,12946.467317759998,66.75025584000105,53359.878617760005 2025-05-10,07:30:31.000,130,11036238,12965,0,1746862230,12946.561626099989,66.79959975000384,53359.88560488 2025-05-10,07:30:32.000,130,11036207,12965,0,1746862231,12946.608780269999,66.83484540000063,53359.87163064001 2025-05-10,07:30:33.000,130,11036237,12765,0,1746862232,12946.642461819989,66.86304191999807,53359.892592 2025-05-10,07:30:34.000,130,11036215,12965,0,1746862233,12946.70308860999,66.89828757000214,53359.93451472 2025-05-10,07:30:35.000,130,11036223,12965,0,1746862234,12946.72329753999,66.98287713000173,53359.89957912001 2025-05-10,07:30:36.000,130,11036223,12845,0,1746862235,12946.79066064,66.98287713000173,53359.95547608 2025-05-10,07:30:37.000,130,11036222,12565,0,1746862236,12946.84455111999,67.01107364999916,53359.927527600004 2025-05-10,07:30:38.000,130,11036219,12765,0,1746862237,12946.88496897999,67.03222104000452,53359.948488960006 2025-05-10,07:30:39.000,130,11036245,12965,0,1746862238,12946.898441599995,67.03927017000387,53359.96945032001 2025-05-10,07:30:40.000,130,11036236,12765,0,1746862239,12946.97254101,67.08861407999939,53359.98342456 2025-05-10,07:30:41.000,130,11036307,12845,0,1746862240,12946.999486249995,67.13795799000218,53360.03932152001 2025-05-10,07:30:42.000,130,11036177,12605,0,1746862241,12947.019695179995,67.1520562500009,53360.01137304 2025-05-10,07:30:43.000,130,11036224,13045,0,1746862242,12947.07358566,67.19435103000433,53360.01836016001 2025-05-10,07:30:44.000,130,11036208,12885,0,1746862243,12947.147685069991,67.16615450999961,53360.07425712 2025-05-10,07:30:45.000,130,11036207,12845,0,1746862244,12947.120739829996,67.22254755000176,53360.095218480004 2025-05-10,07:30:46.000,130,11036240,12645,0,1746862245,12947.201575549996,67.26484232999792,53360.13015408 2025-05-10,07:30:47.000,130,11036234,12605,0,1746862246,12947.248729719991,67.28598972000327,53360.144128320004 2025-05-10,07:30:48.000,130,11036236,12805,0,1746862247,12947.255466030001,67.30713711000135,53360.15810256001 2025-05-10,07:30:49.000,130,11036210,12605,0,1746862248,12947.336301750001,67.30713711000135,53360.10919272001 2025-05-10,07:30:50.000,130,11036214,13085,0,1746862249,12947.363246989997,67.34238275999815,53360.15111544 2025-05-10,07:30:51.000,130,11036224,12605,0,1746862250,12947.383455919997,67.37762841000222,53360.1720768 2025-05-10,07:30:52.000,130,11036223,12565,0,1746862251,12947.423873779997,67.41287405999901,53360.15810256001 2025-05-10,07:30:53.000,130,11036213,13005,0,1746862252,12947.484500569997,67.44107058000372,53360.1720768 2025-05-10,07:30:54.000,130,11036222,12925,0,1746862253,12947.511445809992,67.40582492999965,53360.20701240001 2025-05-10,07:30:55.000,130,11036202,12965,0,1746862254,12947.565336289998,67.47631623000052,53360.19303816 2025-05-10,07:30:56.000,130,11036200,13045,0,1746862255,12947.612490459993,67.44107058000372,53360.23496088001 2025-05-10,07:30:57.000,130,11036213,12845,0,1746862256,12947.612490459993,67.45516884000244,53360.23496088001 2025-05-10,07:30:58.000,130,11036210,12965,0,1746862257,12947.659644629988,67.48336535999988,53360.311819200004 2025-05-10,07:30:59.000,130,11036263,12605,0,1746862258,12947.706798799998,67.50451274999796,53360.26989648 2025-05-10,07:31:00.000,130,11036208,12725,0,1746862259,12947.720271419988,67.51861101000395,53360.311819200004 2025-05-10,07:31:01.000,130,11036225,12925,0,1746862260,12947.787634519998,67.51156188000459,53360.30483208001 2025-05-10,07:31:02.000,130,11036249,12685,0,1746862261,12947.848261309999,67.54680753000139,53360.31880632 2025-05-10,07:31:03.000,130,11036218,12885,0,1746862262,12947.868470239999,67.57500404999882,53360.3467548 2025-05-10,07:31:04.000,130,11036228,12845,0,1746862263,12947.854997619994,67.6102497000029,53360.3467548 2025-05-10,07:31:05.000,130,11036234,12845,0,1746862264,12947.90215178999,67.60320057000354,53360.38867752 2025-05-10,07:31:06.000,130,11036237,12925,0,1746862265,12947.92236071999,67.60320057000354,53360.43758736 2025-05-10,07:31:07.000,130,11036235,12965,0,1746862266,12947.90215178999,67.57500404999882,53360.479510080004 2025-05-10,07:31:08.000,130,11036284,12605,0,1746862267,12947.881942859989,67.58910231000482,53360.430600240004 2025-05-10,07:31:09.000,130,11036240,12965,0,1746862268,12947.92236071999,67.58910231000482,53360.43758736 2025-05-10,07:31:10.000,130,11036203,12845,0,1746862269,12947.915624409994,67.58910231000482,53360.47252296001 2025-05-10,07:31:11.000,130,11036173,12965,0,1746862270,12947.908888099999,67.58205317999818,53360.4864972 2025-05-10,07:31:12.000,130,11036209,12605,0,1746862271,12947.881942859989,67.60320057000354,53360.45854872 2025-05-10,07:31:13.000,130,11036257,12765,0,1746862272,12947.854997619994,67.56795491999947,53360.46553584 2025-05-10,07:31:14.000,130,11036230,12605,0,1746862273,12947.821316069989,67.54680753000139,53360.43758736 2025-05-10,07:31:15.000,130,11036228,12725,0,1746862274,12947.814579759994,67.56795491999947,53360.43758736 2025-05-10,07:31:16.000,130,11036217,12445,0,1746862275,12947.834788689994,67.57500404999882,53360.44457448001 2025-05-10,07:31:17.000,130,11036214,12765,0,1746862276,12947.807843449998,67.56795491999947,53360.416626 2025-05-10,07:31:18.000,130,11036262,12925,0,1746862277,12947.787634519998,67.56795491999947,53360.40963888 2025-05-10,07:31:19.000,130,11036287,12845,0,1746862278,12947.767425589998,67.55385666000075,53360.40265176001 2025-05-10,07:31:20.000,130,11036180,12965,0,1746862279,12947.821316069989,67.53975840000203,53360.44457448001 2025-05-10,07:31:21.000,130,11036242,12685,0,1746862280,12947.814579759994,67.50451274999796,53360.42361312001 2025-05-10,07:31:22.000,130,11036235,13125,0,1746862281,12947.848261309999,67.51156188000459,53360.430600240004 2025-05-10,07:31:23.000,130,11036219,13045,0,1746862282,12947.834788689994,67.47631623000052,53360.381690400005 2025-05-10,07:31:24.000,130,11036275,12925,0,1746862283,12947.807843449998,67.48336535999988,53360.35374192001 2025-05-10,07:31:25.000,130,11036222,12685,0,1746862284,12947.780898209989,67.46926710000116,53360.29784496 2025-05-10,07:31:26.000,130,11036215,12725,0,1746862285,12947.774161899993,67.46926710000116,53360.29784496 2025-05-10,07:31:27.000,130,11036246,13005,0,1746862286,12947.787634519998,67.41992318999837,53360.3467548 2025-05-10,07:31:28.000,130,11036192,12845,0,1746862287,12947.774161899993,67.39172667000093,53360.29085784 2025-05-10,07:31:29.000,130,11036185,12645,0,1746862288,12947.760689279989,67.39172667000093,53360.22098664 2025-05-10,07:31:30.000,130,11036198,12765,0,1746862289,12947.767425589998,67.37057928000286,53360.23496088001 2025-05-10,07:31:31.000,130,11036191,12765,0,1746862290,12947.760689279989,67.37057928000286,53360.213999520005 2025-05-10,07:31:32.000,130,11036204,12925,0,1746862291,12947.727007729998,67.37057928000286,53360.22098664 2025-05-10,07:31:33.000,130,11036191,12685,0,1746862292,12947.727007729998,67.34238275999815,53360.19303816 2025-05-10,07:31:34.000,130,11036209,12645,0,1746862293,12947.686589869998,67.33533362999879,53360.15810256001 2025-05-10,07:31:35.000,130,11036205,12605,0,1746862294,12947.666380939998,67.28598972000327,53360.116179840006 2025-05-10,07:31:36.000,130,11036190,12965,0,1746862295,12947.659644629988,67.25779319999856,53360.10919272001 2025-05-10,07:31:37.000,130,11036230,12805,0,1746862296,12947.551863669993,67.27189146000455,53360.08124424 2025-05-10,07:31:38.000,130,11036197,12845,0,1746862297,12947.531654739993,67.27894059000391,53360.0323344 2025-05-10,07:31:39.000,130,11036200,12685,0,1746862298,12947.464291639997,67.25779319999856,53359.997398800006 2025-05-10,07:31:40.000,130,11036248,12925,0,1746862299,12947.423873779997,67.25779319999856,53359.927527600004 2025-05-10,07:31:41.000,130,11036213,12685,0,1746862300,12947.376719610002,67.23664581000048,53359.89957912001 2025-05-10,07:31:42.000,130,11036212,12725,0,1746862301,12947.369983299992,67.25779319999856,53359.83669504 2025-05-10,07:31:43.000,130,11036207,12685,0,1746862302,12947.322829129997,67.23664581000048,53359.79477232 2025-05-10,07:31:44.000,130,11036159,12685,0,1746862303,12947.248729719991,67.23664581000048,53359.74586248 2025-05-10,07:31:45.000,130,11036148,12965,0,1746862304,12947.188102929991,67.25779319999856,53359.68996552 2025-05-10,07:31:46.000,130,11036195,12565,0,1746862305,12947.147685069991,67.24369493999984,53359.68297840001 2025-05-10,07:31:47.000,130,11036170,12845,0,1746862306,12947.120739829996,67.22254755000176,53359.62009432 2025-05-10,07:31:48.000,130,11036183,12565,0,1746862307,12947.100530899996,67.18730189999769,53359.55721024 2025-05-10,07:31:49.000,130,11036175,12765,0,1746862308,12947.02643148999,67.20844929000305,53359.56419736001 2025-05-10,07:31:50.000,130,11036202,12685,0,1746862309,12947.00622255999,67.20140016000369,53359.50131328 2025-05-10,07:31:51.000,130,11036191,12925,0,1746862310,12946.96580469999,67.20140016000369,53359.4034936 2025-05-10,07:31:52.000,130,11036187,13125,0,1746862311,12946.96580469999,67.20140016000369,53359.34759664001 2025-05-10,07:31:53.000,130,11036179,12685,0,1746862312,12946.93212315,67.16615450999961,53359.29169968 2025-05-10,07:31:54.000,130,11036189,12685,0,1746862313,12946.898441599995,67.15910538000026,53359.256764080004 2025-05-10,07:31:55.000,130,11036208,12805,0,1746862314,12946.88496897999,67.15910538000026,53359.19388 2025-05-10,07:31:56.000,130,11036212,12765,0,1746862315,12946.878232669995,67.15910538000026,53359.14497016 2025-05-10,07:31:57.000,130,11036186,13085,0,1746862316,12946.87149636,67.1168106000041,53359.110034560006 2025-05-10,07:31:58.000,130,11036219,12725,0,1746862317,12946.858023739995,67.10976147000474,53359.07509896 2025-05-10,07:31:59.000,130,11036184,12725,0,1746862318,12946.81086957,67.08156495000003,53358.98426640001 2025-05-10,07:32:00.000,130,11036207,12805,0,1746862319,12946.797396949994,67.06041756000195,53358.95631792 2025-05-10,07:32:01.000,130,11036160,13045,0,1746862320,12946.79066064,67.06041756000195,53358.921382320004 2025-05-10,07:32:02.000,130,11036188,12605,0,1746862321,12946.75024278,67.05336843000259,53358.85849824 2025-05-10,07:32:03.000,130,11036197,12725,0,1746862322,12946.756979089994,67.03927017000387,53358.79561416001 2025-05-10,07:32:04.000,130,11036170,12765,0,1746862323,12946.730033849999,67.03222104000452,53358.7397172 2025-05-10,07:32:05.000,130,11036205,12565,0,1746862324,12946.689615989999,67.03222104000452,53358.66285888 2025-05-10,07:32:06.000,130,11036182,12725,0,1746862325,12946.655934439994,67.0040245199998,53358.59997480001 2025-05-10,07:32:07.000,130,11036177,12765,0,1746862326,12946.649198129999,67.0040245199998,53358.52311648 2025-05-10,07:32:08.000,130,11036176,12805,0,1746862327,12946.595307649994,66.99697539000044,53358.54407784 2025-05-10,07:32:09.000,130,11036151,12565,0,1746862328,12946.608780269999,67.0040245199998,53358.488180880006 2025-05-10,07:32:10.000,130,11036165,12845,0,1746862329,12946.561626099989,66.98992626000108,53358.39036120001 2025-05-10,07:32:11.000,130,11036202,12765,0,1746862330,12946.494262999993,67.01107364999916,53358.33446424 2025-05-10,07:32:12.000,130,11036178,12845,0,1746862331,12946.433636209993,66.99697539000044,53358.3554256 2025-05-10,07:32:13.000,130,11036180,12805,0,1746862332,12946.433636209993,67.0040245199998,53358.22267032001 2025-05-10,07:32:14.000,130,11036181,12725,0,1746862333,12946.379745730002,66.97582800000237,53358.19472184001 2025-05-10,07:32:15.000,130,11036137,12925,0,1746862334,12946.373009419993,66.96172974000365,53358.13882488 2025-05-10,07:32:16.000,130,11036204,12725,0,1746862335,12946.352800489993,66.97582800000237,53358.082927920004 2025-05-10,07:32:17.000,130,11036166,13085,0,1746862336,12946.298910010002,66.98992626000108,53358.1108764 2025-05-10,07:32:18.000,130,11036158,12805,0,1746862337,12946.271964769992,66.99697539000044,53358.02703096001 2025-05-10,07:32:19.000,130,11036184,12805,0,1746862338,12946.224810599997,66.98992626000108,53357.92921128001 2025-05-10,07:32:20.000,130,11036214,13045,0,1746862339,12946.238283220002,66.98287713000173,53357.936198400006 2025-05-10,07:32:21.000,130,11036186,12845,0,1746862340,12946.204601669997,66.98287713000173,53357.88030144 2025-05-10,07:32:22.000,130,11036165,12885,0,1746862341,12946.177656430002,66.99697539000044,53357.88728856001 2025-05-10,07:32:23.000,130,11036211,12725,0,1746862342,12946.204601669997,67.0040245199998,53357.817417360005 2025-05-10,07:32:24.000,130,11036202,12805,0,1746862343,12946.170920119992,67.02517190999788,53357.80344312 2025-05-10,07:32:25.000,130,11036158,12845,0,1746862344,12946.170920119992,67.04631930000323,53357.768507520006 2025-05-10,07:32:26.000,130,11036167,12885,0,1746862345,12946.157447500002,67.05336843000259,53357.7265848 2025-05-10,07:32:27.000,130,11036204,13125,0,1746862346,12946.191129049992,67.04631930000323,53357.67767496 2025-05-10,07:32:28.000,130,11036166,12685,0,1746862347,12946.164183809997,67.05336843000259,53357.62177800001 2025-05-10,07:32:29.000,130,11036173,12885,0,1746862348,12946.170920119992,67.03927017000387,53357.59382952001 2025-05-10,07:32:30.000,130,11036238,12725,0,1746862349,12946.218074290002,67.03927017000387,53357.5868424 2025-05-10,07:32:31.000,130,11036139,13085,0,1746862350,12946.197865360002,67.04631930000323,53357.5868424 2025-05-10,07:32:32.000,130,11036204,12765,0,1746862351,12946.238283220002,67.06041756000195,53357.57286816001 2025-05-10,07:32:33.000,130,11036173,12765,0,1746862352,12946.245019529997,67.08156495000003,53357.52395832001 2025-05-10,07:32:34.000,130,11036177,12885,0,1746862353,12946.251755839992,67.05336843000259,53357.48902272 2025-05-10,07:32:35.000,130,11036236,13005,0,1746862354,12946.238283220002,67.04631930000323,53357.412164400004 2025-05-10,07:32:36.000,130,11036207,12885,0,1746862355,12946.271964769992,67.09566320999875,53357.45408712001 2025-05-10,07:32:37.000,130,11036179,13245,0,1746862356,12946.325855249997,67.08156495000003,53357.39819016 2025-05-10,07:32:38.000,130,11036204,12885,0,1746862357,12946.359536800002,67.12385973000346,53357.45408712001 2025-05-10,07:32:39.000,130,11036188,13005,0,1746862358,12946.413427279993,67.10976147000474,53357.39819016 2025-05-10,07:32:40.000,130,11036186,13005,0,1746862359,12946.433636209993,67.13090886000282,53357.3772288 2025-05-10,07:32:41.000,130,11036183,12965,0,1746862360,12946.413427279993,67.13795799000218,53357.35626744001 2025-05-10,07:32:42.000,130,11036188,12965,0,1746862361,12946.420163590003,67.13795799000218,53357.30037048 2025-05-10,07:32:43.000,130,11036190,12645,0,1746862362,12946.447108829998,67.13795799000218,53357.293383360004 2025-05-10,07:32:44.000,130,11036200,12685,0,1746862363,12946.420163590003,67.19435103000433,53357.27940912 2025-05-10,07:32:45.000,130,11036199,12645,0,1746862364,12946.440372519988,67.19435103000433,53357.314344720005 2025-05-10,07:32:46.000,130,11036196,12965,0,1746862365,12946.440372519988,67.18025276999833,53357.30735760001 2025-05-10,07:32:47.000,130,11036192,13045,0,1746862366,12946.440372519988,67.20140016000369,53357.314344720005 2025-05-10,07:32:48.000,130,11036203,13205,0,1746862367,12946.433636209993,67.20844929000305,53357.28639624001 2025-05-10,07:32:49.000,130,11036210,12805,0,1746862368,12946.413427279993,67.18025276999833,53357.21652504001 2025-05-10,07:32:50.000,130,11036212,12765,0,1746862369,12946.399954660003,67.1520562500009,53357.2025508 2025-05-10,07:32:51.000,130,11036182,12845,0,1746862370,12946.393218349993,67.17320363999897,53357.20953792 2025-05-10,07:32:52.000,130,11036194,12765,0,1746862371,12946.352800489993,67.19435103000433,53357.146653840005 2025-05-10,07:32:53.000,130,11036181,12965,0,1746862372,12946.346064179997,67.19435103000433,53357.11870536001 2025-05-10,07:32:54.000,130,11036188,12885,0,1746862373,12946.339327870002,67.20140016000369,53357.13966672001 2025-05-10,07:32:55.000,130,11036240,12805,0,1746862374,12946.373009419993,67.19435103000433,53357.08376976 2025-05-10,07:32:56.000,130,11036196,12925,0,1746862375,12946.332591559993,67.18025276999833,53357.041847039996 2025-05-10,07:32:57.000,130,11036206,12685,0,1746862376,12946.332591559993,67.18730189999769,53357.01389856 2025-05-10,07:32:58.000,130,11036181,13005,0,1746862377,12946.346064179997,67.22254755000176,53357.00691144 2025-05-10,07:32:59.000,130,11036170,12765,0,1746862378,12946.366273109998,67.2154984200024,53356.9929372 2025-05-10,07:33:00.000,130,11036191,13125,0,1746862379,12946.352800489993,67.23664581000048,53356.96498872 2025-05-10,07:33:01.000,130,11036208,12725,0,1746862380,12946.352800489993,67.18730189999769,53356.95101448001 2025-05-10,07:33:02.000,130,11036174,12605,0,1746862381,12946.319118940002,67.2154984200024,53356.92306600001 2025-05-10,07:33:03.000,130,11036172,13045,0,1746862382,12946.319118940002,67.20140016000369,53356.84620768 2025-05-10,07:33:04.000,130,11036186,12925,0,1746862383,12946.292173699992,67.18730189999769,53356.83223344001 2025-05-10,07:33:05.000,130,11036220,12765,0,1746862384,12946.332591559993,67.16615450999961,53356.860181920005 2025-05-10,07:33:06.000,130,11036254,12685,0,1746862385,12946.346064179997,67.17320363999897,53356.8182592 2025-05-10,07:33:07.000,130,11036236,12845,0,1746862386,12946.312382629992,67.22959668000112,53356.83223344001 2025-05-10,07:33:08.000,130,11036248,13285,0,1746862387,12946.319118940002,67.22254755000176,53356.77633648 2025-05-10,07:33:09.000,130,11036222,12685,0,1746862388,12946.319118940002,67.26484232999792,53356.72043952 2025-05-10,07:33:10.000,130,11036193,12765,0,1746862389,12946.346064179997,67.2507440699992,53356.69947816 2025-05-10,07:33:11.000,130,11036209,12845,0,1746862390,12946.319118940002,67.26484232999792,53356.692491040005 2025-05-10,07:33:12.000,130,11036193,12685,0,1746862391,12946.339327870002,67.26484232999792,53356.72742664 2025-05-10,07:33:13.000,130,11036250,12685,0,1746862392,12946.339327870002,67.27894059000391,53356.63659408001 2025-05-10,07:33:14.000,130,11036211,12605,0,1746862393,12946.332591559993,67.30008798000199,53356.62960696 2025-05-10,07:33:15.000,130,11036240,12445,0,1746862394,12946.346064179997,67.29303885000263,53356.65755544 2025-05-10,07:33:16.000,130,11036278,13085,0,1746862395,12946.346064179997,67.32123537000007,53356.55274864 2025-05-10,07:33:17.000,130,11036224,12805,0,1746862396,12946.298910010002,67.30713711000135,53356.58768424001 2025-05-10,07:33:18.000,130,11036212,12965,0,1746862397,12946.332591559993,67.32828449999943,53356.573710000004 2025-05-10,07:33:19.000,130,11036226,12885,0,1746862398,12946.319118940002,67.32828449999943,53356.538774399996 2025-05-10,07:33:20.000,130,11036175,12925,0,1746862399,12946.305646319997,67.35648102000414,53356.53178728 2025-05-10,07:33:21.000,130,11036211,13005,0,1746862400,12946.305646319997,67.38467754000158,53356.44095472 2025-05-10,07:33:22.000,130,11036181,12765,0,1746862401,12946.305646319997,67.41992318999837,53356.44794184001 2025-05-10,07:33:23.000,130,11036217,12965,0,1746862402,12946.298910010002,67.40582492999965,53356.426980480006 2025-05-10,07:33:24.000,130,11036161,12685,0,1746862403,12946.305646319997,67.43402145000437,53356.46191608 2025-05-10,07:33:25.000,130,11036219,12965,0,1746862404,12946.325855249997,67.44107058000372,53356.44794184001 2025-05-10,07:33:26.000,130,11036194,12725,0,1746862405,12946.332591559993,67.45516884000244,53356.41999336001 2025-05-10,07:33:27.000,130,11036217,12765,0,1746862406,12946.292173699992,67.46926710000116,53356.38505776 2025-05-10,07:33:28.000,130,11036223,12725,0,1746862407,12946.298910010002,67.4622179700018,53356.39903200001 2025-05-10,07:33:29.000,130,11036165,12965,0,1746862408,12946.278701080002,67.49041448999924,53356.34313504 2025-05-10,07:33:30.000,130,11036183,12885,0,1746862409,12946.245019529997,67.51861101000395,53356.32217368 2025-05-10,07:33:31.000,130,11036185,12925,0,1746862410,12946.245019529997,67.51861101000395,53356.308199440005 2025-05-10,07:33:32.000,130,11036225,12805,0,1746862411,12946.218074290002,67.50451274999796,53356.30121232001 2025-05-10,07:33:33.000,130,11036234,12645,0,1746862412,12946.218074290002,67.53270927000267,53356.28025096001 2025-05-10,07:33:34.000,130,11036193,12645,0,1746862413,12946.184392739997,67.57500404999882,53356.238328240004 2025-05-10,07:33:35.000,130,11036225,12765,0,1746862414,12946.184392739997,67.58205317999818,53356.238328240004 2025-05-10,07:33:36.000,130,11036216,12605,0,1746862415,12946.184392739997,67.58910231000482,53356.21736688 2025-05-10,07:33:37.000,130,11036249,12965,0,1746862416,12946.197865360002,67.63844622000033,53356.18243128001 2025-05-10,07:33:38.000,130,11036221,12765,0,1746862417,12946.184392739997,67.62434796000161,53356.18243128001 2025-05-10,07:33:39.000,130,11036208,12965,0,1746862418,12946.211337979992,67.66664273999777,53356.14749568 2025-05-10,07:33:40.000,130,11036221,12965,0,1746862419,12946.197865360002,67.66664273999777,53356.10557296 2025-05-10,07:33:41.000,130,11036193,12765,0,1746862420,12946.224810599997,67.69483926000248,53356.13352144001 2025-05-10,07:33:42.000,130,11036176,12925,0,1746862421,12946.238283220002,67.73008490999928,53356.10557296 2025-05-10,07:33:43.000,130,11036196,12605,0,1746862422,12946.191129049992,67.73713403999864,53356.11256008001 2025-05-10,07:33:44.000,130,11036189,12725,0,1746862423,12946.197865360002,67.77942882000207,53356.08461160001 2025-05-10,07:33:45.000,130,11036227,12725,0,1746862424,12946.184392739997,67.79352708000079,53356.07762448 2025-05-10,07:33:46.000,130,11036199,12845,0,1746862425,12946.224810599997,67.77942882000207,53356.08461160001 2025-05-10,07:33:47.000,130,11036224,12725,0,1746862426,12946.211337979992,67.82172359999822,53356.035701759996 2025-05-10,07:33:48.000,130,11036184,12805,0,1746862427,12946.218074290002,67.82172359999822,53356.04268888001 2025-05-10,07:33:49.000,130,11036205,12845,0,1746862428,12946.218074290002,67.8569692500023,53356.00076616 2025-05-10,07:33:50.000,130,11036225,12645,0,1746862429,12946.265228459997,67.86401838000165,53356.00775328 2025-05-10,07:33:51.000,130,11036209,12805,0,1746862430,12946.271964769992,67.86401838000165,53355.972817680005 2025-05-10,07:33:52.000,130,11036195,12605,0,1746862431,12946.305646319997,67.90631315999781,53355.99377904001 2025-05-10,07:33:53.000,130,11036220,13125,0,1746862432,12946.312382629992,67.94860794000124,53355.972817680005 2025-05-10,07:33:54.000,130,11036172,12725,0,1746862433,12946.346064179997,67.96270619999996,53355.9798048 2025-05-10,07:33:55.000,130,11036224,12885,0,1746862434,12946.413427279993,67.94155881000188,53355.95185632 2025-05-10,07:33:56.000,130,11036232,12765,0,1746862435,12946.447108829998,67.94860794000124,53355.98679192 2025-05-10,07:33:57.000,130,11036177,12645,0,1746862436,12946.447108829998,67.99090272000467,53356.021727520005 2025-05-10,07:33:58.000,130,11036164,12565,0,1746862437,12946.480790379988,67.99090272000467,53355.96583056001 2025-05-10,07:33:59.000,130,11036178,12685,0,1746862438,12946.527944549998,68.01205011000275,53355.972817680005 2025-05-10,07:34:00.000,130,11036183,12765,0,1746862439,12946.561626099989,68.06139401999826,53355.95884344 2025-05-10,07:34:01.000,130,11036166,12645,0,1746862440,12946.622252889989,68.0684431500049,53355.94486920001 2025-05-10,07:34:02.000,130,11036181,12765,0,1746862441,12946.68287967999,68.11073793000105,53355.94486920001 2025-05-10,07:34:03.000,130,11036196,12765,0,1746862442,12946.696352299994,68.13893444999849,53355.93788208 2025-05-10,07:34:04.000,130,11036149,12845,0,1746862443,12946.74350646999,68.16008184000384,53355.94486920001 2025-05-10,07:34:05.000,130,11036192,12645,0,1746862444,12946.75024278,68.14598357999785,53355.9099336 2025-05-10,07:34:06.000,130,11036155,12965,0,1746862445,12946.777188019994,68.18827836000128,53355.95884344 2025-05-10,07:34:07.000,130,11036157,12845,0,1746862446,12946.80413325999,68.19532749000064,53355.93089496 2025-05-10,07:34:08.000,130,11036173,12965,0,1746862447,12946.80413325999,68.20237662,53355.923907840006 2025-05-10,07:34:09.000,130,11036209,12885,0,1746862448,12946.817605879995,68.18122923000192,53355.95884344 2025-05-10,07:34:10.000,130,11036231,12725,0,1746862449,12946.86476004999,68.18827836000128,53355.9099336 2025-05-10,07:34:11.000,130,11036171,12725,0,1746862450,12946.918650529995,68.19532749000064,53355.93788208 2025-05-10,07:34:12.000,130,11036210,13125,0,1746862451,12946.878232669995,68.23762227000407,53355.93788208 2025-05-10,07:34:13.000,130,11036215,13045,0,1746862452,12946.90517790999,68.24467140000343,53355.902946480004 2025-05-10,07:34:14.000,130,11036182,13005,0,1746862453,12946.91191422,68.2658187900015,53355.87499800001 2025-05-10,07:34:15.000,130,11036242,12605,0,1746862454,12946.90517790999,68.2658187900015,53355.88198512 2025-05-10,07:34:16.000,130,11036223,12845,0,1746862455,12946.938859459995,68.29401530999894,53355.9099336 2025-05-10,07:34:17.000,130,11036187,12965,0,1746862456,12946.90517790999,68.30811356999766,53355.902946480004 2025-05-10,07:34:18.000,130,11036182,12645,0,1746862457,12946.89170529,68.30811356999766,53355.89595936001 2025-05-10,07:34:19.000,130,11036211,12605,0,1746862458,12946.898441599995,68.29401530999894,53355.86102376 2025-05-10,07:34:20.000,130,11036266,12565,0,1746862459,12946.89170529,68.32221183000365,53355.83307528 2025-05-10,07:34:21.000,130,11036178,13045,0,1746862460,12946.88496897999,68.29401530999894,53355.79813968001 2025-05-10,07:34:22.000,130,11036189,13005,0,1746862461,12946.89170529,68.27991705000022,53355.81211392 2025-05-10,07:34:23.000,130,11036189,12805,0,1746862462,12946.89170529,68.3151627000043,53355.83307528 2025-05-10,07:34:24.000,130,11036204,12965,0,1746862463,12946.89170529,68.32926096000301,53355.77717832001 2025-05-10,07:34:25.000,130,11036237,12725,0,1746862464,12946.878232669995,68.32221183000365,53355.79115256 2025-05-10,07:34:26.000,130,11036174,12645,0,1746862465,12946.858023739995,68.3151627000043,53355.7701912 2025-05-10,07:34:27.000,130,11036247,12885,0,1746862466,12946.858023739995,68.30811356999766,53355.74224272 2025-05-10,07:34:28.000,130,11036206,12885,0,1746862467,12946.87149636,68.28696617999958,53355.7701912 2025-05-10,07:34:29.000,130,11036220,12605,0,1746862468,12946.8310785,68.32221183000365,53355.700319999996 2025-05-10,07:34:30.000,130,11036206,12725,0,1746862469,12946.81086957,68.2658187900015,53355.67237152 2025-05-10,07:34:31.000,130,11036183,12605,0,1746862470,12946.81086957,68.27286792000086,53355.6653844 2025-05-10,07:34:32.000,130,11036194,13005,0,1746862471,12946.817605879995,68.2658187900015,53355.61647456 2025-05-10,07:34:33.000,130,11036197,12525,0,1746862472,12946.81086957,68.3010644399983,53355.58153896001 2025-05-10,07:34:34.000,130,11036183,12685,0,1746862473,12946.82434218999,68.2658187900015,53355.588526080006 2025-05-10,07:34:35.000,130,11036174,12805,0,1746862474,12946.87149636,68.24467140000343,53355.58153896001 2025-05-10,07:34:36.000,130,11036197,12965,0,1746862475,12946.85128743,68.24467140000343,53355.525642 2025-05-10,07:34:37.000,130,11036217,12805,0,1746862476,12946.858023739995,68.24467140000343,53355.47673216 2025-05-10,07:34:38.000,130,11036235,12565,0,1746862477,12946.898441599995,68.25172053000279,53355.50468064 2025-05-10,07:34:39.000,130,11036211,12925,0,1746862478,12946.918650529995,68.23762227000407,53355.46275792001 2025-05-10,07:34:40.000,130,11036179,12965,0,1746862479,12946.94559576999,68.23057314000471,53355.4557708 2025-05-10,07:34:41.000,130,11036217,12765,0,1746862480,12946.96580469999,68.19532749000064,53355.41384808001 2025-05-10,07:34:42.000,130,11036193,12805,0,1746862481,12947.01295887,68.21647487999871,53355.47673216 2025-05-10,07:34:43.000,130,11036213,12805,0,1746862482,12947.019695179995,68.23057314000471,53355.35795112 2025-05-10,07:34:44.000,130,11036187,12805,0,1746862483,12947.039904109995,68.20237662,53355.364938239996 2025-05-10,07:34:45.000,130,11036181,12605,0,1746862484,12947.04664041999,68.21647487999871,53355.302054160005 2025-05-10,07:34:46.000,130,11036170,12925,0,1746862485,12947.08705827999,68.22352400999807,53355.32301552001 2025-05-10,07:34:47.000,130,11036191,13245,0,1746862486,12947.100530899996,68.19532749000064,53355.2810928 2025-05-10,07:34:48.000,130,11036219,12885,0,1746862487,12947.10726720999,68.19532749000064,53355.302054160005 2025-05-10,07:34:49.000,130,11036222,12645,0,1746862488,12947.12747613999,68.20237662,53355.33000264 2025-05-10,07:34:50.000,130,11036194,12765,0,1746862489,12947.120739829996,68.19532749000064,53355.302054160005 2025-05-10,07:34:51.000,130,11036183,12765,0,1746862490,12947.11400352,68.21647487999871,53355.27410568001 2025-05-10,07:34:52.000,130,11036180,12605,0,1746862491,12947.12747613999,68.23057314000471,53355.253144320006 2025-05-10,07:34:53.000,130,11036202,12685,0,1746862492,12947.140948759996,68.25876966000214,53355.27410568001 2025-05-10,07:34:54.000,130,11036189,12805,0,1746862493,12947.147685069991,68.27286792000086,53355.197247359996 2025-05-10,07:34:55.000,130,11036203,13205,0,1746862494,12947.167893999991,68.28696617999958,53355.16929888 2025-05-10,07:34:56.000,130,11036198,13005,0,1746862495,12947.167893999991,68.32221183000365,53355.12737616001 2025-05-10,07:34:57.000,130,11036226,13085,0,1746862496,12947.161157689996,68.3151627000043,53355.15532464001 2025-05-10,07:34:58.000,130,11036200,12845,0,1746862497,12947.215048170001,68.32926096000301,53355.16231176 2025-05-10,07:34:59.000,130,11036213,12925,0,1746862498,12947.19483924,68.34335922000173,53355.085453440006 2025-05-10,07:35:00.000,130,11036157,12805,0,1746862499,12947.19483924,68.33631009000237,53355.11340192 2025-05-10,07:35:01.000,130,11036164,12645,0,1746862500,12947.241993409996,68.34335922000173,53355.11340192 2025-05-10,07:35:02.000,130,11036218,13045,0,1746862501,12947.235257100001,68.35040835000109,53355.07846632001 2025-05-10,07:35:03.000,130,11036189,13085,0,1746862502,12947.302620199996,68.35040835000109,53355.085453440006 2025-05-10,07:35:04.000,130,11036194,12805,0,1746862503,12947.302620199996,68.37155573999917,53355.029556479996 2025-05-10,07:35:05.000,130,11036231,12885,0,1746862504,12947.322829129997,68.35745748000045,53354.966672400005 2025-05-10,07:35:06.000,130,11036213,12805,0,1746862505,12947.349774369992,68.39270313000452,53354.93872392001 2025-05-10,07:35:07.000,130,11036190,12645,0,1746862506,12947.383455919997,68.37155573999917,53354.95269816 2025-05-10,07:35:08.000,130,11036203,12845,0,1746862507,12947.423873779997,68.38565399999788,53354.917762560006 2025-05-10,07:35:09.000,130,11036173,12845,0,1746862508,12947.423873779997,68.42089965000196,53354.98064664 2025-05-10,07:35:10.000,130,11036213,13005,0,1746862509,12947.450819019992,68.39975226000388,53354.9317368 2025-05-10,07:35:11.000,130,11036208,12805,0,1746862510,12947.457555330002,68.4138505200026,53354.88981408001 2025-05-10,07:35:12.000,130,11036186,12645,0,1746862511,12947.457555330002,68.4490961699994,53354.90378832 2025-05-10,07:35:13.000,130,11036212,12845,0,1746862512,12947.504709499997,68.44204704000003,53354.861865599996 2025-05-10,07:35:14.000,130,11036203,12885,0,1746862513,12947.484500569997,68.4490961699994,53354.91077544001 2025-05-10,07:35:15.000,130,11036181,12965,0,1746862514,12947.497973190002,68.4490961699994,53354.9317368 2025-05-10,07:35:16.000,130,11036234,12685,0,1746862515,12947.531654739993,68.49139095000282,53354.92474968 2025-05-10,07:35:17.000,130,11036190,13005,0,1746862516,12947.511445809992,68.4772926900041,53354.847891360005 2025-05-10,07:35:18.000,130,11036195,12885,0,1746862517,12947.572072599993,68.50548921000154,53354.81994288001 2025-05-10,07:35:19.000,130,11036173,12805,0,1746862518,12947.592281529993,68.5125383400009,53354.847891360005 2025-05-10,07:35:20.000,130,11036210,12805,0,1746862519,12947.632699389993,68.54073485999834,53354.77103304001 2025-05-10,07:35:21.000,130,11036235,13005,0,1746862520,12947.646172009998,68.56188225000369,53354.7570588 2025-05-10,07:35:22.000,130,11036188,12765,0,1746862521,12947.673117249993,68.60417702999985,53354.798981520005 2025-05-10,07:35:23.000,130,11036190,13125,0,1746862522,12947.679853559988,68.62532441999792,53354.78500728 2025-05-10,07:35:24.000,130,11036229,12605,0,1746862523,12947.693326179993,68.63942268000392,53354.78500728 2025-05-10,07:35:25.000,130,11036198,12685,0,1746862524,12947.713535109993,68.6112261599992,53354.70814896 2025-05-10,07:35:26.000,130,11036188,12805,0,1746862525,12947.733744039993,68.63942268000392,53354.72212320001 2025-05-10,07:35:27.000,130,11036238,12605,0,1746862526,12947.700062489988,68.68171746000007,53354.72212320001 2025-05-10,07:35:28.000,130,11036193,12965,0,1746862527,12947.673117249993,68.70286484999815,53354.66622624 2025-05-10,07:35:29.000,130,11036187,12965,0,1746862528,12947.679853559988,68.73811050000222,53354.70814896 2025-05-10,07:35:30.000,130,11036178,12805,0,1746862529,12947.713535109993,68.71696311000414,53354.66622624 2025-05-10,07:35:31.000,130,11036212,12605,0,1746862530,12947.727007729998,68.78040527999838,53354.63827776 2025-05-10,07:35:32.000,130,11036175,12685,0,1746862531,12947.720271419988,68.74515963000158,53354.64526488 2025-05-10,07:35:33.000,130,11036186,12925,0,1746862532,12947.700062489988,68.79450354000437,53354.67321336001 2025-05-10,07:35:34.000,130,11036226,12565,0,1746862533,12947.679853559988,68.78040527999838,53354.61032928 2025-05-10,07:35:35.000,130,11036195,12765,0,1746862534,12947.673117249993,68.73106137000286,53354.57539368001 2025-05-10,07:35:36.000,130,11036182,13045,0,1746862535,12947.666380939998,68.78040527999838,53354.55443232001 2025-05-10,07:35:37.000,130,11036212,12805,0,1746862536,12947.713535109993,68.75220876000094,53354.561419440004 2025-05-10,07:35:38.000,130,11036216,12885,0,1746862537,12947.686589869998,68.78040527999838,53354.51949672 2025-05-10,07:35:39.000,130,11036176,13005,0,1746862538,12947.659644629988,68.78745440999774,53354.56840656 2025-05-10,07:35:40.000,130,11036212,12645,0,1746862539,12947.659644629988,68.77335614999902,53354.47058688 2025-05-10,07:35:41.000,130,11036247,12965,0,1746862540,12947.679853559988,68.74515963000158,53354.45661264001 2025-05-10,07:35:42.000,130,11036210,12805,0,1746862541,12947.679853559988,68.70991398000479,53354.48456112001 2025-05-10,07:35:43.000,130,11036218,12885,0,1746862542,12947.700062489988,68.69581571999879,53354.477574 2025-05-10,07:35:44.000,130,11036207,12805,0,1746862543,12947.679853559988,68.68171746000007,53354.35180584 2025-05-10,07:35:45.000,130,11036201,12565,0,1746862544,12947.700062489988,68.64647181000328,53354.38674144001 2025-05-10,07:35:46.000,130,11036216,12805,0,1746862545,12947.720271419988,68.63942268000392,53354.35180584 2025-05-10,07:35:47.000,130,11036221,12765,0,1746862546,12947.713535109993,68.63942268000392,53354.32385736 2025-05-10,07:35:48.000,130,11036238,12765,0,1746862547,12947.720271419988,68.62532441999792,53354.31687024001 2025-05-10,07:35:49.000,130,11036215,12565,0,1746862548,12947.753952969993,68.61827528999856,53354.344818720005 2025-05-10,07:35:50.000,130,11036185,12805,0,1746862549,12947.706798799998,68.63237355000456,53354.295908880005 2025-05-10,07:35:51.000,130,11036172,13005,0,1746862550,12947.720271419988,68.61827528999856,53354.295908880005 2025-05-10,07:35:52.000,130,11036208,12845,0,1746862551,12947.693326179993,68.64647181000328,53354.2330248 2025-05-10,07:35:53.000,130,11036181,12805,0,1746862552,12947.747216659998,68.63942268000392,53354.24001192001 2025-05-10,07:35:54.000,130,11036206,12685,0,1746862553,12947.753952969993,68.64647181000328,53354.226037680004 2025-05-10,07:35:55.000,130,11036245,12885,0,1746862554,12947.733744039993,68.62532441999792,53354.17014072001 2025-05-10,07:35:56.000,130,11036244,12885,0,1746862555,12947.720271419988,68.64647181000328,53354.14917936001 2025-05-10,07:35:57.000,130,11036213,13045,0,1746862556,12947.727007729998,68.660570070002,53354.15616648 2025-05-10,07:35:58.000,130,11036258,12885,0,1746862557,12947.753952969993,68.660570070002,53354.11424376 2025-05-10,07:35:59.000,130,11036204,12965,0,1746862558,12947.747216659998,68.62532441999792,53354.08629528 2025-05-10,07:36:00.000,130,11036206,12805,0,1746862559,12947.747216659998,68.63237355000456,53354.06533392 2025-05-10,07:36:01.000,130,11036230,12885,0,1746862560,12947.747216659998,68.64647181000328,53354.03738544 2025-05-10,07:36:02.000,130,11036228,12805,0,1746862561,12947.760689279989,68.64647181000328,53354.01642408 2025-05-10,07:36:03.000,130,11036192,12605,0,1746862562,12947.760689279989,68.63237355000456,53353.9884756 2025-05-10,07:36:04.000,130,11036205,12685,0,1746862563,12947.774161899993,68.63237355000456,53353.95354000001 2025-05-10,07:36:05.000,130,11036215,12885,0,1746862564,12947.733744039993,68.64647181000328,53353.92559152 2025-05-10,07:36:06.000,130,11036242,13045,0,1746862565,12947.753952969993,68.63942268000392,53353.911617280006 2025-05-10,07:36:07.000,130,11036210,12925,0,1746862566,12947.774161899993,68.65352094000264,53353.90463016001 2025-05-10,07:36:08.000,130,11036235,12925,0,1746862567,12947.753952969993,68.660570070002,53353.86969456 2025-05-10,07:36:09.000,130,11036216,13005,0,1746862568,12947.733744039993,68.67466833000071,53353.841746080005 2025-05-10,07:36:10.000,130,11036238,12765,0,1746862569,12947.740480349989,68.66761920000135,53353.82078472 2025-05-10,07:36:11.000,130,11036224,12725,0,1746862570,12947.727007729998,68.68876658999943,53353.81379760001 2025-05-10,07:36:12.000,130,11036222,13205,0,1746862571,12947.740480349989,68.70286484999815,53353.78584912001 2025-05-10,07:36:13.000,130,11036218,12965,0,1746862572,12947.733744039993,68.70286484999815,53353.72995216 2025-05-10,07:36:14.000,130,11036235,13045,0,1746862573,12947.760689279989,68.74515963000158,53353.792836240005 2025-05-10,07:36:15.000,130,11036242,12925,0,1746862574,12947.794370829994,68.78040527999838,53353.68104232 2025-05-10,07:36:16.000,130,11036206,12445,0,1746862575,12947.760689279989,68.76630701999966,53353.70200368 2025-05-10,07:36:17.000,130,11036192,12925,0,1746862576,12947.767425589998,68.80155267000373,53353.68104232 2025-05-10,07:36:18.000,130,11036290,12925,0,1746862577,12947.807843449998,68.80860180000309,53353.7089908 2025-05-10,07:36:19.000,130,11036228,12605,0,1746862578,12947.834788689994,68.79450354000437,53353.6391196 2025-05-10,07:36:20.000,130,11036202,13085,0,1746862579,12947.834788689994,68.79450354000437,53353.625145360005 2025-05-10,07:36:21.000,130,11036229,13045,0,1746862580,12947.868470239999,68.80860180000309,53353.59020976 2025-05-10,07:36:22.000,130,11036188,12805,0,1746862581,12947.881942859989,68.80860180000309,53353.61117112 2025-05-10,07:36:23.000,130,11036180,12805,0,1746862582,12947.956042269994,68.78745440999774,53353.56924840001 2025-05-10,07:36:24.000,130,11036241,12685,0,1746862583,12947.96951489,68.82974919000117,53353.56226128 2025-05-10,07:36:25.000,130,11036213,12925,0,1746862584,12948.016669059994,68.86499483999796,53353.54828704001 2025-05-10,07:36:26.000,130,11036221,12845,0,1746862585,12948.057086919995,68.8579457099986,53353.54828704001 2025-05-10,07:36:27.000,130,11036237,12885,0,1746862586,12948.06382322999,68.89319136000267,53353.49937720001 2025-05-10,07:36:28.000,130,11036250,12925,0,1746862587,12948.09076847,68.88614223000332,53353.56924840001 2025-05-10,07:36:29.000,130,11036251,12765,0,1746862588,12948.07055954,68.88614223000332,53353.52033856001 2025-05-10,07:36:30.000,130,11036212,12725,0,1746862589,12948.09076847,68.90024049000203,53353.56226128 2025-05-10,07:36:31.000,130,11036271,12645,0,1746862590,12948.07055954,68.91433875000075,53353.51335144 2025-05-10,07:36:32.000,130,11036204,12685,0,1746862591,12948.117713709995,68.92138788000011,53353.52732568001 2025-05-10,07:36:33.000,130,11036209,12965,0,1746862592,12948.12445001999,68.93548613999883,53353.457454480005 2025-05-10,07:36:34.000,130,11036183,12645,0,1746862593,12948.17160419,68.94253526999819,53353.45046736001 2025-05-10,07:36:35.000,130,11036248,12925,0,1746862594,12948.14465894999,68.94253526999819,53353.45046736001 2025-05-10,07:36:36.000,130,11036226,12925,0,1746862595,12948.20528573999,68.9707317900029,53353.5343128 2025-05-10,07:36:37.000,130,11036242,13045,0,1746862596,12948.198549429995,68.97778092000226,53353.49239008 2025-05-10,07:36:38.000,130,11036218,12925,0,1746862597,12948.218758359995,69.02007569999842,53353.42950600001 2025-05-10,07:36:39.000,130,11036222,12605,0,1746862598,12948.23223098,69.05532135000249,53353.4644416 2025-05-10,07:36:40.000,130,11036184,13045,0,1746862599,12948.26591252999,69.02712482999777,53353.47142872 2025-05-10,07:36:41.000,130,11036218,12605,0,1746862600,12948.279385149996,69.03417396000441,53353.48540296 2025-05-10,07:36:42.000,130,11036246,13165,0,1746862601,12948.259176219995,69.06237048000185,53353.4644416 2025-05-10,07:36:43.000,130,11036249,12885,0,1746862602,12948.299594079996,69.08351786999992,53353.43649312 2025-05-10,07:36:44.000,130,11036262,12645,0,1746862603,12948.3130667,69.08351786999992,53353.45046736001 2025-05-10,07:36:45.000,130,11036230,13125,0,1746862604,12948.3130667,69.08351786999992,53353.42950600001 2025-05-10,07:36:46.000,130,11036192,12645,0,1746862605,12948.35348456,69.09761612999864,53353.45046736001 2025-05-10,07:36:47.000,130,11036222,12365,0,1746862606,12948.39390242,69.11171439000464,53353.45046736001 2025-05-10,07:36:48.000,130,11036243,12605,0,1746862607,12948.366957179991,69.11171439000464,53353.48540296 2025-05-10,07:36:49.000,130,11036226,13005,0,1746862608,12948.39390242,69.118763520004,53353.44348024 2025-05-10,07:36:50.000,130,11036187,12725,0,1746862609,12948.37369349,69.13286178000271,53353.4644416 2025-05-10,07:36:51.000,130,11036193,12845,0,1746862610,12948.37369349,69.104665259998,53353.408544640006 2025-05-10,07:36:52.000,130,11036202,12965,0,1746862611,12948.380429799996,69.09761612999864,53353.42950600001 2025-05-10,07:36:53.000,130,11036215,13005,0,1746862612,12948.366957179991,69.0694196100012,53353.42251888 2025-05-10,07:36:54.000,130,11036208,12925,0,1746862613,12948.360220869996,69.06237048000185,53353.49239008 2025-05-10,07:36:55.000,130,11036177,13005,0,1746862614,12948.387166109991,69.07646874000056,53353.43649312 2025-05-10,07:36:56.000,130,11036223,12965,0,1746862615,12948.41411135,69.08351786999992,53353.44348024 2025-05-10,07:36:57.000,130,11036207,12725,0,1746862616,12948.407375039991,69.09761612999864,53353.42950600001 2025-05-10,07:36:58.000,130,11036203,12765,0,1746862617,12948.427583969991,69.09056699999928,53353.43649312 2025-05-10,07:36:59.000,130,11036277,12965,0,1746862618,12948.41411135,69.08351786999992,53353.42251888 2025-05-10,07:37:00.000,130,11036237,12685,0,1746862619,12948.420847659996,69.07646874000056,53353.40155752001 2025-05-10,07:37:01.000,130,11036224,12805,0,1746862620,12948.434320280001,69.0694196100012,53353.42251888 2025-05-10,07:37:02.000,130,11036185,12645,0,1746862621,12948.481474449996,69.05532135000249,53353.41553176 2025-05-10,07:37:03.000,130,11036279,12965,0,1746862622,12948.427583969991,69.04122309000377,53353.35963480001 2025-05-10,07:37:04.000,130,11036249,13005,0,1746862623,12948.434320280001,69.04122309000377,53353.33168632001 2025-05-10,07:37:05.000,130,11036177,12685,0,1746862624,12948.474738140001,69.06237048000185,53353.3246992 2025-05-10,07:37:06.000,130,11036210,12845,0,1746862625,12948.488210759991,69.04827222000313,53353.35264768001 2025-05-10,07:37:07.000,130,11036200,12805,0,1746862626,12948.447792899991,69.05532135000249,53353.3246992 2025-05-10,07:37:08.000,130,11036201,12925,0,1746862627,12948.521892309996,69.13991091000207,53353.35264768001 2025-05-10,07:37:09.000,130,11036268,12925,0,1746862628,12948.501683379996,69.13286178000271,53353.31771208 2025-05-10,07:37:10.000,130,11036224,12645,0,1746862629,12948.521892309996,69.104665259998,53353.29675072 2025-05-10,07:37:11.000,130,11036225,12805,0,1746862630,12948.515156000001,69.12581265000335,53353.289763600005 2025-05-10,07:37:12.000,130,11036208,13125,0,1746862631,12948.501683379996,69.13991091000207,53353.30373784 2025-05-10,07:37:13.000,130,11036216,12805,0,1746862632,12948.508419689992,69.14696004000143,53353.28277648001 2025-05-10,07:37:14.000,130,11036194,13045,0,1746862633,12948.501683379996,69.18925482000486,53353.254828 2025-05-10,07:37:15.000,130,11036177,13125,0,1746862634,12948.494947070001,69.18220568999823,53353.26880224 2025-05-10,07:37:16.000,130,11036211,12805,0,1746862635,12948.515156000001,69.16105830000015,53353.240853760006 2025-05-10,07:37:17.000,130,11036196,12965,0,1746862636,12948.569046479992,69.21040221000294,53353.27578936 2025-05-10,07:37:18.000,130,11036198,12965,0,1746862637,12948.562310169997,69.23154960000102,53353.23386664001 2025-05-10,07:37:19.000,130,11036202,12645,0,1746862638,12948.609464339992,69.22450047000166,53353.31072496001 2025-05-10,07:37:20.000,130,11036200,12845,0,1746862639,12948.609464339992,69.24564785999974,53353.24784088 2025-05-10,07:37:21.000,130,11036170,12925,0,1746862640,12948.629673269992,69.23859873000038,53353.19194392001 2025-05-10,07:37:22.000,130,11036191,12845,0,1746862641,12948.697036370002,69.30204090000188,53353.21290528001 2025-05-10,07:37:23.000,130,11036192,12445,0,1746862642,12948.717245300002,69.33023741999932,53353.240853760006 2025-05-10,07:37:24.000,130,11036191,12965,0,1746862643,12948.771135779993,69.3161391600006,53353.24784088 2025-05-10,07:37:25.000,130,11036200,12725,0,1746862644,12948.825026259998,69.33023741999932,53353.28277648001 2025-05-10,07:37:26.000,130,11036206,12805,0,1746862645,12948.885653049998,69.36548307000339,53353.254828 2025-05-10,07:37:27.000,130,11036227,13045,0,1746862646,12948.905861979998,69.35138481000467,53353.23386664001 2025-05-10,07:37:28.000,130,11036150,12605,0,1746862647,12948.946279839998,69.38663046000147,53353.26880224 2025-05-10,07:37:29.000,130,11036194,12765,0,1746862648,12948.973225079993,69.40072872000019,53353.26181512001 2025-05-10,07:37:30.000,130,11036146,13125,0,1746862649,12948.986697699998,69.42187610999827,53353.27578936 2025-05-10,07:37:31.000,130,11036183,12925,0,1746862650,12949.033851869994,69.40777784999955,53353.24784088 2025-05-10,07:37:32.000,130,11036184,12965,0,1746862651,12949.081006039989,69.42187610999827,53353.30373784 2025-05-10,07:37:33.000,130,11036183,12925,0,1746862652,12949.114687589994,69.43597437000426,53353.289763600005 2025-05-10,07:37:34.000,130,11036179,12885,0,1746862653,12949.14163282999,69.47826915000041,53353.27578936 2025-05-10,07:37:35.000,130,11036167,13045,0,1746862654,12949.175314379994,69.51351480000449,53353.28277648001 2025-05-10,07:37:36.000,130,11036219,12725,0,1746862655,12949.18205068999,69.49236740999913,53353.31072496001 2025-05-10,07:37:37.000,130,11036203,12925,0,1746862656,12949.24267747999,69.50646566999785,53353.30373784 2025-05-10,07:37:38.000,130,11036138,12965,0,1746862657,12949.26288640999,69.53466219000256,53353.35963480001 2025-05-10,07:37:39.000,130,11036165,12765,0,1746862658,12949.316776889995,69.54171132000192,53353.289763600005 2025-05-10,07:37:40.000,130,11036218,12605,0,1746862659,12949.397612609995,69.60515349000343,53353.36662192 2025-05-10,07:37:41.000,130,11036149,12565,0,1746862660,12949.397612609995,69.61220262000279,53353.38059616001 2025-05-10,07:37:42.000,130,11036207,12765,0,1746862661,12949.43129416,69.63335001000087,53353.387583280004 2025-05-10,07:37:43.000,130,11036213,12765,0,1746862662,12949.518866189996,69.6756447900043,53353.37360904 2025-05-10,07:37:44.000,130,11036228,12805,0,1746862663,12949.48518463999,69.69679218000238,53353.40155752001 2025-05-10,07:37:45.000,130,11036197,12565,0,1746862664,12949.478448329995,69.71793957000045,53353.42950600001 2025-05-10,07:37:46.000,130,11036176,12725,0,1746862665,12949.49192095,69.68269392000366,53353.47841584001 2025-05-10,07:37:47.000,130,11036212,12645,0,1746862666,12949.52560249999,69.71793957000045,53353.47142872 2025-05-10,07:37:48.000,130,11036170,12605,0,1746862667,12949.5929656,69.71793957000045,53353.47841584001 2025-05-10,07:37:49.000,130,11036203,12925,0,1746862668,12949.646856079991,69.75318522000453,53353.51335144 2025-05-10,07:37:50.000,130,11036224,12885,0,1746862669,12949.653592390001,69.73908695999853,53353.457454480005 2025-05-10,07:37:51.000,130,11036193,12965,0,1746862670,12949.700746559996,69.8095782599994,53353.49239008 2025-05-10,07:37:52.000,130,11036219,12845,0,1746862671,12949.727691799992,69.80252913000004,53353.56226128 2025-05-10,07:37:53.000,130,11036216,12965,0,1746862672,12949.734428110001,69.83777478000411,53353.576235520006 2025-05-10,07:37:54.000,130,11036216,13245,0,1746862673,12949.768109659992,69.81662738999876,53353.54828704001 2025-05-10,07:37:55.000,130,11036212,12805,0,1746862674,12949.815263830002,69.85892217000219,53353.58322264 2025-05-10,07:37:56.000,130,11036183,12965,0,1746862675,12949.855681690002,69.86597130000155,53353.58322264 2025-05-10,07:37:57.000,130,11036231,12725,0,1746862676,12949.862417999997,69.86597130000155,53353.63213248 2025-05-10,07:37:58.000,130,11036216,12685,0,1746862677,12949.889363239992,69.8730204300009,53353.61815824001 2025-05-10,07:37:59.000,130,11036230,12925,0,1746862678,12949.923044789997,69.90121694999834,53353.6391196 2025-05-10,07:38:00.000,130,11036238,12765,0,1746862679,12949.949990029992,69.92941347000306,53353.65309384 2025-05-10,07:38:01.000,130,11036221,12805,0,1746862680,12949.970198959993,69.92941347000306,53353.70200368 2025-05-10,07:38:02.000,130,11036179,12965,0,1746862681,12950.003880509998,69.95760999000049,53353.70200368 2025-05-10,07:38:03.000,130,11036241,12765,0,1746862682,12950.037562060003,69.95760999000049,53353.70200368 2025-05-10,07:38:04.000,130,11036214,12605,0,1746862683,12950.017353130002,69.95760999000049,53353.743926400006 2025-05-10,07:38:05.000,130,11036200,12485,0,1746862684,12950.017353130002,69.97875737999857,53353.72995216 2025-05-10,07:38:06.000,130,11036205,12885,0,1746862685,12950.077979919988,69.97170824999921,53353.7089908 2025-05-10,07:38:07.000,130,11036226,12805,0,1746862686,12950.104925159998,70.01400303000264,53353.75091352 2025-05-10,07:38:08.000,130,11036231,12765,0,1746862687,12950.104925159998,70.02810129000136,53353.722965040004 2025-05-10,07:38:09.000,130,11036191,12725,0,1746862688,12950.118397779988,70.021052160002,53353.72995216 2025-05-10,07:38:10.000,130,11036208,12765,0,1746862689,12950.111661469993,70.04219955000008,53353.674055200005 2025-05-10,07:38:11.000,130,11036229,12965,0,1746862690,12950.158815639988,70.06334693999815,53353.7089908 2025-05-10,07:38:12.000,130,11036188,12805,0,1746862691,12950.199233499989,70.02810129000136,53353.70200368 2025-05-10,07:38:13.000,130,11036162,12765,0,1746862692,12950.199233499989,70.00695390000328,53353.70200368 2025-05-10,07:38:14.000,130,11036181,12965,0,1746862693,12950.212706119994,70.04219955000008,53353.70200368 2025-05-10,07:38:15.000,130,11036126,13005,0,1746862694,12950.239651359989,70.08449433000351,53353.71597792001 2025-05-10,07:38:16.000,130,11036219,12965,0,1746862695,12950.259860289989,70.07039607000479,53353.75091352 2025-05-10,07:38:17.000,130,11036222,12845,0,1746862696,12950.259860289989,70.1197399800003,53353.7089908 2025-05-10,07:38:18.000,130,11036170,13005,0,1746862697,12950.300278149989,70.08449433000351,53353.72995216 2025-05-10,07:38:19.000,130,11036206,12965,0,1746862698,12950.293541839994,70.07744520000415,53353.722965040004 2025-05-10,07:38:20.000,130,11036222,12685,0,1746862699,12950.36090493999,70.10564172000159,53353.674055200005 2025-05-10,07:38:21.000,130,11036222,13005,0,1746862700,12950.354168629994,70.12678910999966,53353.73693928001 2025-05-10,07:38:22.000,130,11036216,13005,0,1746862701,12950.36090493999,70.1197399800003,53353.75091352 2025-05-10,07:38:23.000,130,11036207,12925,0,1746862702,12950.387850179999,70.15498563000438,53353.66008096 2025-05-10,07:38:24.000,130,11036219,13045,0,1746862703,12950.42153172999,70.17613302000245,53353.75091352 2025-05-10,07:38:25.000,130,11036157,12765,0,1746862704,12950.46194958999,70.17613302000245,53353.68802944001 2025-05-10,07:38:26.000,130,11036241,12885,0,1746862705,12950.48215851999,70.21137866999925,53353.70200368 2025-05-10,07:38:27.000,130,11036213,12845,0,1746862706,12950.46194958999,70.2325260600046,53353.68104232 2025-05-10,07:38:28.000,130,11036227,12885,0,1746862707,12950.52257637999,70.23957519000396,53353.68104232 2025-05-10,07:38:29.000,130,11036216,12765,0,1746862708,12950.52931269,70.2325260600046,53353.66706808001 2025-05-10,07:38:30.000,130,11036192,12725,0,1746862709,12950.576466859995,70.2677717100014,53353.66706808001 2025-05-10,07:38:31.000,130,11036243,12605,0,1746862710,12950.596675789995,70.31006649000483,53353.63213248 2025-05-10,07:38:32.000,130,11036212,12725,0,1746862711,12950.61014841,70.32416475000355,53353.65309384 2025-05-10,07:38:33.000,130,11036204,12805,0,1746862712,12950.65056627,70.3030173599982,53353.68802944001 2025-05-10,07:38:34.000,130,11036223,12845,0,1746862713,12950.65056627,70.29596822999883,53353.65309384 2025-05-10,07:38:35.000,130,11036215,12885,0,1746862714,12950.677511509995,70.35236127000098,53353.64610672001 2025-05-10,07:38:36.000,130,11036231,12805,0,1746862715,12950.697720439995,70.3312138800029,53353.61117112 2025-05-10,07:38:37.000,130,11036229,12765,0,1746862716,12950.74487460999,70.29596822999883,53353.61815824001 2025-05-10,07:38:38.000,130,11036211,12885,0,1746862717,12950.72466567999,70.31711562000419,53353.61815824001 2025-05-10,07:38:39.000,130,11036222,12765,0,1746862718,12950.778556159996,70.31711562000419,53353.61117112 2025-05-10,07:38:40.000,130,11036199,12885,0,1746862719,12950.758347229996,70.31711562000419,53353.63213248 2025-05-10,07:38:41.000,130,11036210,12965,0,1746862720,12950.77181985,70.29596822999883,53353.59719688001 2025-05-10,07:38:42.000,130,11036248,13005,0,1746862721,12950.818974019996,70.27482084000076,53353.61117112 2025-05-10,07:38:43.000,130,11036224,12845,0,1746862722,12950.805501399991,70.2677717100014,53353.63213248 2025-05-10,07:38:44.000,130,11036242,12725,0,1746862723,12950.798765089996,70.27482084000076,53353.59020976 2025-05-10,07:38:45.000,130,11036180,12765,0,1746862724,12950.872864500001,70.3030173599982,53353.56226128 2025-05-10,07:38:46.000,130,11036278,12605,0,1746862725,12950.872864500001,70.31711562000419,53353.56924840001 2025-05-10,07:38:47.000,130,11036207,12845,0,1746862726,12950.913282360001,70.28891909999948,53353.51335144 2025-05-10,07:38:48.000,130,11036238,12965,0,1746862727,12950.893073430001,70.31006649000483,53353.506364320005 2025-05-10,07:38:49.000,130,11036228,12925,0,1746862728,12950.940227599996,70.29596822999883,53353.47841584001 2025-05-10,07:38:50.000,130,11036240,12965,0,1746862729,12950.940227599996,70.26072258000204,53353.47841584001 2025-05-10,07:38:51.000,130,11036235,12565,0,1746862730,12950.940227599996,70.25367345000268,53353.49239008 2025-05-10,07:38:52.000,130,11036225,12685,0,1746862731,12950.953700220001,70.22547692999797,53353.47841584001 2025-05-10,07:38:53.000,130,11036216,12845,0,1746862732,12950.953700220001,70.2325260600046,53353.48540296 2025-05-10,07:38:54.000,130,11036167,12645,0,1746862733,12950.960436529997,70.22547692999797,53353.42251888 2025-05-10,07:38:55.000,130,11036196,12605,0,1746862734,12950.953700220001,70.20432953999989,53353.38059616001 2025-05-10,07:38:56.000,130,11036211,12685,0,1746862735,12950.920018669996,70.18318215000181,53353.35963480001 2025-05-10,07:38:57.000,130,11036226,12885,0,1746862736,12950.906546049991,70.19728041000053,53353.35264768001 2025-05-10,07:38:58.000,130,11036233,12925,0,1746862737,12950.920018669996,70.15498563000438,53353.3246992 2025-05-10,07:38:59.000,130,11036203,13125,0,1746862738,12950.933491290001,70.14793649999774,53353.387583280004 2025-05-10,07:39:00.000,130,11036227,12765,0,1746862739,12950.933491290001,70.14793649999774,53353.31072496001 2025-05-10,07:39:01.000,130,11036174,12925,0,1746862740,12950.967172839992,70.12678910999966,53353.30373784 2025-05-10,07:39:02.000,130,11036233,12725,0,1746862741,12950.967172839992,70.13383823999902,53353.289763600005 2025-05-10,07:39:03.000,130,11036211,13085,0,1746862742,12951.007590699992,70.15498563000438,53353.26181512001 2025-05-10,07:39:04.000,130,11036236,12805,0,1746862743,12950.994118080001,70.13383823999902,53353.26880224 2025-05-10,07:39:05.000,130,11036218,12685,0,1746862744,12951.000854389997,70.1690838900031,53353.18495680001 2025-05-10,07:39:06.000,130,11036227,12765,0,1746862745,12951.014327010002,70.13383823999902,53353.219892400004 2025-05-10,07:39:07.000,130,11036203,13125,0,1746862746,12951.061481179997,70.19023128000117,53353.20591816 2025-05-10,07:39:08.000,130,11036199,12805,0,1746862747,12951.095162730002,70.18318215000181,53353.12905984 2025-05-10,07:39:09.000,130,11036210,12765,0,1746862748,12951.155789520002,70.15498563000438,53353.19194392001 2025-05-10,07:39:10.000,130,11036201,12605,0,1746862749,12951.216416310002,70.14088736999838,53353.16399544001 2025-05-10,07:39:11.000,130,11036245,12845,0,1746862750,12951.277043100003,70.16203476000373,53353.12905984 2025-05-10,07:39:12.000,130,11036209,12805,0,1746862751,12951.290515719993,70.19728041000053,53353.11508560001 2025-05-10,07:39:13.000,130,11036261,13005,0,1746862752,12951.351142509993,70.18318215000181,53353.09412424001 2025-05-10,07:39:14.000,130,11036202,12885,0,1746862753,12951.391560369993,70.21842779999861,53353.08713712 2025-05-10,07:39:15.000,130,11036212,12685,0,1746862754,12951.445450849998,70.2325260600046,53353.10809848 2025-05-10,07:39:16.000,130,11036173,13285,0,1746862755,12951.526286569999,70.25367345000268,53353.08015 2025-05-10,07:39:17.000,130,11036245,12805,0,1746862756,12951.55996811999,70.25367345000268,53353.073162880006 2025-05-10,07:39:18.000,130,11036212,12845,0,1746862757,12951.62733122,70.28891909999948,53353.10809848 2025-05-10,07:39:19.000,130,11036207,12885,0,1746862758,12951.694694319995,70.31711562000419,53353.11508560001 2025-05-10,07:39:20.000,130,11036259,12885,0,1746862759,12951.735112179995,70.35236127000098,53353.04521440001 2025-05-10,07:39:21.000,130,11036224,12445,0,1746862760,12951.78226634999,70.33826301000227,53353.06617576001 2025-05-10,07:39:22.000,130,11036212,12965,0,1746862761,12951.82942052,70.3664595299997,53353.073162880006 2025-05-10,07:39:23.000,130,11036194,12725,0,1746862762,12951.856365759995,70.3664595299997,53353.08015 2025-05-10,07:39:24.000,130,11036179,12805,0,1746862763,12951.876574689995,70.39465605000441,53353.12905984 2025-05-10,07:39:25.000,130,11036216,12725,0,1746862764,12951.91025624,70.40875431000313,53353.122072720005 2025-05-10,07:39:26.000,130,11036211,12925,0,1746862765,12951.97088303,70.43695083000057,53353.08015 2025-05-10,07:39:27.000,130,11036210,13125,0,1746862766,12952.01130089,70.47219648000464,53353.11508560001 2025-05-10,07:39:28.000,130,11036179,12725,0,1746862767,12952.065191369991,70.50744213000144,53353.12905984 2025-05-10,07:39:29.000,130,11036228,12765,0,1746862768,12952.105609229991,70.54268777999823,53353.18495680001 2025-05-10,07:39:30.000,130,11036228,12765,0,1746862769,12952.125818159991,70.57088430000294,53353.12905984 2025-05-10,07:39:31.000,130,11036219,12965,0,1746862770,12952.206653879992,70.57088430000294,53353.219892400004 2025-05-10,07:39:32.000,130,11036171,12725,0,1746862771,12952.247071739992,70.62022820999846,53353.170982560005 2025-05-10,07:39:33.000,130,11036239,12765,0,1746862772,12952.220126499997,70.64137560000381,53353.24784088 2025-05-10,07:39:34.000,130,11036211,12885,0,1746862773,12952.300962219997,70.69776863999869,53353.22687952 2025-05-10,07:39:35.000,130,11036205,12765,0,1746862774,12952.300962219997,70.7259651600034,53353.22687952 2025-05-10,07:39:36.000,130,11036222,12605,0,1746862775,12952.321171149997,70.75416168000083,53353.219892400004 2025-05-10,07:39:37.000,130,11036217,13085,0,1746862776,12952.314434840002,70.7612108100002,53353.23386664001 2025-05-10,07:39:38.000,130,11036214,13005,0,1746862777,12952.354852700002,70.83170211000106,53353.240853760006 2025-05-10,07:39:39.000,130,11036222,13005,0,1746862778,12952.354852700002,70.79645646000426,53353.24784088 2025-05-10,07:39:40.000,130,11036247,12765,0,1746862779,12952.469369969993,70.79645646000426,53353.28277648001 2025-05-10,07:39:41.000,130,11036230,12605,0,1746862780,12952.415479490002,70.81760385000234,53353.26181512001 2025-05-10,07:39:42.000,130,11036218,12845,0,1746862781,12952.455897350002,70.83875124000042,53353.30373784 2025-05-10,07:39:43.000,130,11036210,12805,0,1746862782,12952.489578899993,70.83170211000106,53353.338673440005 2025-05-10,07:39:44.000,130,11036204,12805,0,1746862783,12952.516524139988,70.83875124000042,53353.23386664001 2025-05-10,07:39:45.000,130,11036217,13045,0,1746862784,12952.476106280003,70.81055472000298,53353.26880224 2025-05-10,07:39:46.000,130,11036209,12925,0,1746862785,12952.489578899993,70.81760385000234,53353.254828 2025-05-10,07:39:47.000,130,11036217,12685,0,1746862786,12952.489578899993,70.8246529800017,53353.29675072 2025-05-10,07:39:48.000,130,11036201,12885,0,1746862787,12952.523260449998,70.80350559000362,53353.30373784 2025-05-10,07:39:49.000,130,11036188,12885,0,1746862788,12952.529996759993,70.7894073300049,53353.26181512001 2025-05-10,07:39:50.000,130,11036190,13005,0,1746862789,12952.536733069988,70.79645646000426,53353.26880224 2025-05-10,07:39:51.000,130,11036206,12925,0,1746862790,12952.556941999988,70.80350559000362,53353.35264768001 2025-05-10,07:39:52.000,130,11036227,12965,0,1746862791,12952.543469379998,70.79645646000426,53353.38059616001 2025-05-10,07:39:53.000,130,11036207,12805,0,1746862792,12952.529996759993,70.78235819999827,53353.3246992 2025-05-10,07:39:54.000,130,11036219,12805,0,1746862793,12952.563678309998,70.79645646000426,53353.33168632001 2025-05-10,07:39:55.000,130,11036184,12765,0,1746862794,12952.583887239998,70.78235819999827,53353.35264768001 2025-05-10,07:39:56.000,130,11036210,12965,0,1746862795,12952.577150929988,70.76825993999955,53353.31072496001 2025-05-10,07:39:57.000,130,11036179,12525,0,1746862796,12952.604096169998,70.78235819999827,53353.289763600005 2025-05-10,07:39:58.000,130,11036226,13045,0,1746862797,12952.610832479993,70.83170211000106,53353.35264768001 2025-05-10,07:39:59.000,130,11036253,12925,0,1746862798,12952.637777719989,70.83170211000106,53353.35264768001 2025-05-10,07:40:00.000,130,11036177,13005,0,1746862799,12952.644514029998,70.83170211000106,53353.38059616001 2025-05-10,07:40:01.000,130,11036205,13005,0,1746862800,12952.644514029998,70.81055472000298,53353.37360904 2025-05-10,07:40:02.000,130,11036210,13005,0,1746862801,12952.644514029998,70.80350559000362,53353.35963480001 2025-05-10,07:40:03.000,130,11036204,12685,0,1746862802,12952.691668199994,70.7894073300049,53353.35264768001 2025-05-10,07:40:04.000,130,11036218,12885,0,1746862803,12952.664722959998,70.77530906999891,53353.40155752001 2025-05-10,07:40:05.000,130,11036210,12765,0,1746862804,12952.671459269994,70.77530906999891,53353.33168632001 2025-05-10,07:40:06.000,130,11036225,12685,0,1746862805,12952.664722959998,70.80350559000362,53353.35963480001 2025-05-10,07:40:07.000,130,11036191,12965,0,1746862806,12952.678195579989,70.7612108100002,53353.338673440005 2025-05-10,07:40:08.000,130,11036211,12965,0,1746862807,12952.664722959998,70.79645646000426,53353.38059616001 2025-05-10,07:40:09.000,130,11036246,12925,0,1746862808,12952.657986649989,70.81760385000234,53353.387583280004 2025-05-10,07:40:10.000,130,11036195,12965,0,1746862809,12952.691668199994,70.76825993999955,53353.37360904 2025-05-10,07:40:11.000,130,11036221,12605,0,1746862810,12952.705140819999,70.7894073300049,53353.37360904 2025-05-10,07:40:12.000,130,11036232,12965,0,1746862811,12952.732086059994,70.79645646000426,53353.33168632001 2025-05-10,07:40:13.000,130,11036166,12845,0,1746862812,12952.75903129999,70.77530906999891,53353.35963480001 2025-05-10,07:40:14.000,130,11036216,13085,0,1746862813,12952.806185469999,70.80350559000362,53353.35963480001 2025-05-10,07:40:15.000,130,11036210,12525,0,1746862814,12952.84660333,70.76825993999955,53353.338673440005 2025-05-10,07:40:16.000,130,11036205,12805,0,1746862815,12952.893757499995,70.79645646000426,53353.33168632001 2025-05-10,07:40:17.000,130,11036204,13005,0,1746862816,12952.934175359995,70.79645646000426,53353.33168632001 2025-05-10,07:40:18.000,130,11036172,12645,0,1746862817,12952.96112059999,70.83170211000106,53353.37360904 2025-05-10,07:40:19.000,130,11036164,12805,0,1746862818,12952.994802149995,70.83170211000106,53353.338673440005 2025-05-10,07:40:20.000,130,11036150,13085,0,1746862819,12953.04869263,70.81760385000234,53353.36662192 2025-05-10,07:40:21.000,130,11036202,12725,0,1746862820,12953.116055729995,70.81055472000298,53353.387583280004 2025-05-10,07:40:22.000,130,11036193,12965,0,1746862821,12953.156473589996,70.85284949999914,53353.35264768001 2025-05-10,07:40:23.000,130,11036158,12885,0,1746862822,12953.196891449996,70.8598986299985,53353.35963480001 2025-05-10,07:40:24.000,130,11036205,12565,0,1746862823,12953.257518239996,70.88104602000385,53353.3945704 2025-05-10,07:40:25.000,130,11036202,12765,0,1746862824,12953.297936099996,70.90219341000193,53353.408544640006 2025-05-10,07:40:26.000,130,11036211,12645,0,1746862825,12953.351826580001,70.95153732000472,53353.38059616001 2025-05-10,07:40:27.000,130,11036221,12845,0,1746862826,12953.358562889996,70.93743905999872,53353.36662192 2025-05-10,07:40:28.000,130,11036216,13005,0,1746862827,12953.385508129992,70.93038992999936,53353.43649312 2025-05-10,07:40:29.000,130,11036223,12845,0,1746862828,12953.425925989992,70.95153732000472,53353.47841584001 2025-05-10,07:40:30.000,130,11036217,12685,0,1746862829,12953.452871230002,70.9233408,53353.48540296 2025-05-10,07:40:31.000,130,11036199,13125,0,1746862830,12953.479816469997,70.94448818999808,53353.52033856001 2025-05-10,07:40:32.000,130,11036206,12685,0,1746862831,12953.540443259997,70.94448818999808,53353.51335144 2025-05-10,07:40:33.000,130,11036189,12685,0,1746862832,12953.553915880002,70.93743905999872,53353.48540296 2025-05-10,07:40:34.000,130,11036200,12805,0,1746862833,12953.580861119997,70.97973384000215,53353.555274160004 2025-05-10,07:40:35.000,130,11036199,12725,0,1746862834,12953.607806359993,70.99383210000087,53353.506364320005 2025-05-10,07:40:36.000,130,11036183,12685,0,1746862835,12953.621278979997,71.05022514000302,53353.52033856001 2025-05-10,07:40:37.000,130,11036194,12925,0,1746862836,12953.675169460003,71.05022514000302,53353.59020976 2025-05-10,07:40:38.000,130,11036199,12925,0,1746862837,12953.695378390003,71.09956904999854,53353.625145360005 2025-05-10,07:40:39.000,130,11036209,12885,0,1746862838,12953.722323629998,71.12776557000325,53353.61117112 2025-05-10,07:40:40.000,130,11036186,12605,0,1746862839,12953.762741489998,71.12776557000325,53353.674055200005 2025-05-10,07:40:41.000,130,11036185,12845,0,1746862840,12953.756005179988,71.12776557000325,53353.63213248 2025-05-10,07:40:42.000,130,11036236,12765,0,1746862841,12953.762741489998,71.16301122000004,53353.66008096 2025-05-10,07:40:43.000,130,11036195,12805,0,1746862842,12953.782950419998,71.1700603499994,53353.59719688001 2025-05-10,07:40:44.000,130,11036178,12645,0,1746862843,12953.857049829989,71.17710947999876,53353.63213248 2025-05-10,07:40:45.000,130,11036182,12725,0,1746862844,12953.877258759989,71.17710947999876,53353.65309384 2025-05-10,07:40:46.000,130,11036192,12725,0,1746862845,12953.890731379994,71.17710947999876,53353.70200368 2025-05-10,07:40:47.000,130,11036228,12845,0,1746862846,12953.917676619989,71.2194042600022,53353.68104232 2025-05-10,07:40:48.000,130,11036192,12965,0,1746862847,12953.991776029994,71.22645339000155,53353.65309384 2025-05-10,07:40:49.000,130,11036207,12765,0,1746862848,12954.01872126999,71.2687481699977,53353.70200368 2025-05-10,07:40:50.000,130,11036183,12805,0,1746862849,12954.03893019999,71.2687481699977,53353.7089908 2025-05-10,07:40:51.000,130,11036236,12965,0,1746862850,12954.06587544,71.29694469000242,53353.7089908 2025-05-10,07:40:52.000,130,11036218,13205,0,1746862851,12954.08608437,71.2687481699977,53353.792836240005 2025-05-10,07:40:53.000,130,11036206,12845,0,1746862852,12954.08608437,71.31104295000114,53353.79982336 2025-05-10,07:40:54.000,130,11036211,12605,0,1746862853,12954.08608437,71.32514120999986,53353.81379760001 2025-05-10,07:40:55.000,130,11036153,12765,0,1746862854,12954.052402819994,71.32514120999986,53353.80681048 2025-05-10,07:40:56.000,130,11036222,12845,0,1746862855,12954.072611749994,71.29694469000242,53353.81379760001 2025-05-10,07:40:57.000,130,11036227,12565,0,1746862856,12954.03893019999,71.32514120999986,53353.83475896001 2025-05-10,07:40:58.000,130,11036193,12965,0,1746862857,12953.985039719999,71.3180920800005,53353.8487332 2025-05-10,07:40:59.000,130,11036196,12885,0,1746862858,12954.005248649999,71.30399382000178,53353.83475896001 2025-05-10,07:41:00.000,130,11036220,12725,0,1746862859,12953.97830340999,71.26169903999835,53353.86969456 2025-05-10,07:41:01.000,130,11036215,12965,0,1746862860,12954.025457579999,71.2687481699977,53353.89764304 2025-05-10,07:41:02.000,130,11036218,13005,0,1746862861,12954.025457579999,71.24055165000027,53353.87668168 2025-05-10,07:41:03.000,130,11036198,13005,0,1746862862,12954.025457579999,71.2687481699977,53353.911617280006 2025-05-10,07:41:04.000,130,11036253,12925,0,1746862863,12954.025457579999,71.24055165000027,53353.94655288 2025-05-10,07:41:05.000,130,11036161,12765,0,1746862864,12954.025457579999,71.2194042600022,53353.93257864001 2025-05-10,07:41:06.000,130,11036244,12805,0,1746862865,12954.011984959994,71.17710947999876,53353.89764304 2025-05-10,07:41:07.000,130,11036247,12765,0,1746862866,12954.005248649999,71.16301122000004,53353.9186044 2025-05-10,07:41:08.000,130,11036201,12725,0,1746862867,12953.991776029994,71.13481470000261,53353.93956576 2025-05-10,07:41:09.000,130,11036220,12965,0,1746862868,12953.971567099994,71.11366731000453,53353.9186044 2025-05-10,07:41:10.000,130,11036173,12765,0,1746862869,12954.011984959994,71.11366731000453,53353.93956576 2025-05-10,07:41:11.000,130,11036208,12965,0,1746862870,12953.964830789999,71.1066181799979,53353.9186044 2025-05-10,07:41:12.000,130,11036227,12925,0,1746862871,12953.958094479989,71.06432340000174,53353.92559152 2025-05-10,07:41:13.000,130,11036208,12965,0,1746862872,12953.958094479989,71.09251991999918,53353.911617280006 2025-05-10,07:41:14.000,130,11036280,12965,0,1746862873,12953.951358169994,71.04317601000366,53353.93257864001 2025-05-10,07:41:15.000,130,11036202,12565,0,1746862874,12953.910940309994,71.0361268800043,53353.890655920004 2025-05-10,07:41:16.000,130,11036223,13085,0,1746862875,12953.917676619989,71.05727427000238,53353.85572032001 2025-05-10,07:41:17.000,130,11036232,12845,0,1746862876,12953.951358169994,71.06432340000174,53353.87668168 2025-05-10,07:41:18.000,130,11036214,13325,0,1746862877,12953.937885549989,71.07842166000046,53353.88366880001 2025-05-10,07:41:19.000,130,11036227,12765,0,1746862878,12953.944621859999,71.0713725300011,53353.90463016001 2025-05-10,07:41:20.000,130,11036234,12925,0,1746862879,12953.964830789999,71.02202861999831,53353.841746080005 2025-05-10,07:41:21.000,130,11036230,12605,0,1746862880,12953.951358169994,71.05727427000238,53353.86270744001 2025-05-10,07:41:22.000,130,11036255,13205,0,1746862881,12953.971567099994,71.07842166000046,53353.89764304 2025-05-10,07:41:23.000,130,11036209,12965,0,1746862882,12953.931149239994,71.05022514000302,53353.85572032001 2025-05-10,07:41:24.000,130,11036227,12965,0,1746862883,12953.904203999999,71.0361268800043,53353.82777184 2025-05-10,07:41:25.000,130,11036231,12765,0,1746862884,12953.904203999999,71.05727427000238,53353.82078472 2025-05-10,07:41:26.000,130,11036246,12925,0,1746862885,12953.904203999999,71.04317601000366,53353.83475896001 2025-05-10,07:41:27.000,130,11036249,12965,0,1746862886,12953.877258759989,71.04317601000366,53353.80681048 2025-05-10,07:41:28.000,130,11036216,13125,0,1746862887,12953.850313519994,71.0361268800043,53353.82078472 2025-05-10,07:41:29.000,130,11036207,12765,0,1746862888,12953.836840899989,71.04317601000366,53353.80681048 2025-05-10,07:41:30.000,130,11036241,12765,0,1746862889,12953.836840899989,71.02907774999767,53353.81379760001 2025-05-10,07:41:31.000,130,11036228,12725,0,1746862890,12953.857049829989,71.00793035999959,53353.83475896001 2025-05-10,07:41:32.000,130,11036202,12765,0,1746862891,12953.890731379994,70.99383210000087,53353.82078472 2025-05-10,07:41:33.000,130,11036233,12965,0,1746862892,12953.877258759989,71.01497948999895,53353.81379760001 2025-05-10,07:41:34.000,130,11036208,12605,0,1746862893,12953.870522449994,71.00793035999959,53353.81379760001 2025-05-10,07:41:35.000,130,11036219,12805,0,1746862894,12953.883995069998,70.98678297000151,53353.8487332 2025-05-10,07:41:36.000,130,11036230,12965,0,1746862895,12953.850313519994,71.01497948999895,53353.81379760001 2025-05-10,07:41:37.000,130,11036219,12805,0,1746862896,12953.863786139998,70.99383210000087,53353.81379760001 2025-05-10,07:41:38.000,130,11036204,12645,0,1746862897,12953.877258759989,70.96563558000344,53353.78584912001 2025-05-10,07:41:39.000,130,11036235,12965,0,1746862898,12953.877258759989,70.96563558000344,53353.792836240005 2025-05-10,07:41:40.000,130,11036217,12445,0,1746862899,12953.904203999999,70.98678297000151,53353.82078472 2025-05-10,07:41:41.000,130,11036254,12805,0,1746862900,12953.870522449994,70.95153732000472,53353.75790064 2025-05-10,07:41:42.000,130,11036197,12565,0,1746862901,12953.910940309994,70.96563558000344,53353.81379760001 2025-05-10,07:41:43.000,130,11036262,12645,0,1746862902,12953.897467689989,70.93743905999872,53353.81379760001 2025-05-10,07:41:44.000,130,11036226,12445,0,1746862903,12953.863786139998,70.96563558000344,53353.75091352 2025-05-10,07:41:45.000,130,11036208,12725,0,1746862904,12953.877258759989,70.93743905999872,53353.77187488 2025-05-10,07:41:46.000,130,11036248,12725,0,1746862905,12953.850313519994,70.93743905999872,53353.73693928001 2025-05-10,07:41:47.000,130,11036230,12885,0,1746862906,12953.883995069998,70.93038992999936,53353.79982336 2025-05-10,07:41:48.000,130,11036214,12805,0,1746862907,12953.823368279998,70.93743905999872,53353.75790064 2025-05-10,07:41:49.000,130,11036236,12605,0,1746862908,12953.857049829989,70.91629167000065,53353.75091352 2025-05-10,07:41:50.000,130,11036226,12885,0,1746862909,12953.863786139998,70.87399689000449,53353.81379760001 2025-05-10,07:41:51.000,130,11036214,12765,0,1746862910,12953.877258759989,70.85284949999914,53353.82777184 2025-05-10,07:41:52.000,130,11036250,12845,0,1746862911,12953.836840899989,70.8598986299985,53353.841746080005 2025-05-10,07:41:53.000,130,11036229,12645,0,1746862912,12953.776214109988,70.81760385000234,53353.792836240005 2025-05-10,07:41:54.000,130,11036197,13005,0,1746862913,12953.756005179988,70.79645646000426,53353.81379760001 2025-05-10,07:41:55.000,130,11036209,12965,0,1746862914,12953.729059939993,70.79645646000426,53353.78584912001 2025-05-10,07:41:56.000,130,11036221,12925,0,1746862915,12953.715587319988,70.75416168000083,53353.75790064 2025-05-10,07:41:57.000,130,11036237,12805,0,1746862916,12953.702114699998,70.76825993999955,53353.80681048 2025-05-10,07:41:58.000,130,11036266,13045,0,1746862917,12953.641487909998,70.73301429000276,53353.79982336 2025-05-10,07:41:59.000,130,11036277,13045,0,1746862918,12953.641487909998,70.71891603000404,53353.83475896001 2025-05-10,07:42:00.000,130,11036220,12805,0,1746862919,12953.607806359993,70.66957212000125,53353.83475896001 2025-05-10,07:42:01.000,130,11036247,12605,0,1746862920,12953.520234329997,70.64842473000317,53353.792836240005 2025-05-10,07:42:02.000,130,11036227,12805,0,1746862921,12953.493289090002,70.64842473000317,53353.79982336 2025-05-10,07:42:03.000,130,11036257,12805,0,1746862922,12953.473080160002,70.60612994999974,53353.80681048 2025-05-10,07:42:04.000,130,11036228,12645,0,1746862923,12953.446134919992,70.55678604000423,53353.80681048 2025-05-10,07:42:05.000,130,11036214,12765,0,1746862924,12953.412453370001,70.54268777999823,53353.79982336 2025-05-10,07:42:06.000,130,11036254,12765,0,1746862925,12953.412453370001,70.479245610004,53353.792836240005 2025-05-10,07:42:07.000,130,11036213,12885,0,1746862926,12953.405717059992,70.44399995999993,53353.79982336 2025-05-10,07:42:08.000,130,11036197,12685,0,1746862927,12953.365299199992,70.42285257000185,53353.80681048 2025-05-10,07:42:09.000,130,11036239,12685,0,1746862928,12953.372035510001,70.40875431000313,53353.82078472 2025-05-10,07:42:10.000,130,11036246,12925,0,1746862929,12953.365299199992,70.35236127000098,53353.75790064 2025-05-10,07:42:11.000,130,11036253,12525,0,1746862930,12953.304672409991,70.3312138800029,53353.743926400006 2025-05-10,07:42:12.000,130,11036257,12765,0,1746862931,12953.291199790001,70.3030173599982,53353.79982336 2025-05-10,07:42:13.000,130,11036196,12885,0,1746862932,12953.291199790001,70.25367345000268,53353.743926400006 2025-05-10,07:42:14.000,130,11036278,12765,0,1746862933,12953.304672409991,70.2325260600046,53353.73693928001 2025-05-10,07:42:15.000,130,11036188,12485,0,1746862934,12953.318145029996,70.21137866999925,53353.722965040004 2025-05-10,07:42:16.000,130,11036231,12805,0,1746862935,12953.257518239996,70.19023128000117,53353.7089908 2025-05-10,07:42:17.000,130,11036236,12885,0,1746862936,12953.237309309996,70.17613302000245,53353.674055200005 2025-05-10,07:42:18.000,130,11036228,12525,0,1746862937,12953.217100379996,70.1690838900031,53353.7089908 2025-05-10,07:42:19.000,130,11036271,12605,0,1746862938,12953.19015514,70.13383823999902,53353.625145360005 2025-05-10,07:42:20.000,130,11036202,12645,0,1746862939,12953.16320989999,70.11269085000094,53353.63213248 2025-05-10,07:42:21.000,130,11036248,12885,0,1746862940,12953.14300096999,70.10564172000159,53353.64610672001 2025-05-10,07:42:22.000,130,11036233,12765,0,1746862941,12953.10258310999,70.1197399800003,53353.68104232 2025-05-10,07:42:23.000,130,11036191,12885,0,1746862942,12953.04869263,70.06334693999815,53353.64610672001 2025-05-10,07:42:24.000,130,11036263,12605,0,1746862943,12953.04195631999,70.09154346000287,53353.61117112 2025-05-10,07:42:25.000,130,11036199,12845,0,1746862944,12953.0284837,70.04924867999944,53353.59020976 2025-05-10,07:42:26.000,130,11036264,12565,0,1746862945,12953.00827477,70.07039607000479,53353.58322264 2025-05-10,07:42:27.000,130,11036219,13005,0,1746862946,12952.98132952999,70.0562978099988,53353.61815824001 2025-05-10,07:42:28.000,130,11036199,12885,0,1746862947,12952.974593219995,70.0562978099988,53353.52033856001 2025-05-10,07:42:29.000,130,11036201,12765,0,1746862948,12952.98806584,70.03515042000072,53353.506364320005 2025-05-10,07:42:30.000,130,11036199,12485,0,1746862949,12952.96112059999,70.021052160002,53353.506364320005 2025-05-10,07:42:31.000,130,11036226,12885,0,1746862950,12952.94764798,69.98580650999793,53353.47142872 2025-05-10,07:42:32.000,130,11036238,12725,0,1746862951,12952.934175359995,69.92941347000306,53353.49239008 2025-05-10,07:42:33.000,130,11036256,12565,0,1746862952,12952.92070273999,69.95056086000113,53353.47841584001 2025-05-10,07:42:34.000,130,11036208,12725,0,1746862953,12952.873548569994,69.88711868999962,53353.41553176 2025-05-10,07:42:35.000,130,11036222,12565,0,1746862954,12952.84660333,69.86597130000155,53353.41553176 2025-05-10,07:42:36.000,130,11036245,12925,0,1746862955,12952.792712849994,69.85187304000283,53353.42950600001 2025-05-10,07:42:37.000,130,11036229,12725,0,1746862956,12952.725349749999,69.84482391000347,53353.34566056 2025-05-10,07:42:38.000,130,11036266,12645,0,1746862957,12952.657986649989,69.82367651999812,53353.35264768001 2025-05-10,07:42:39.000,130,11036231,12885,0,1746862958,12952.590623549993,69.79548000000068,53353.26181512001 2025-05-10,07:42:40.000,130,11036203,12765,0,1746862959,12952.563678309998,69.8095782599994,53353.26880224 2025-05-10,07:42:41.000,130,11036178,12605,0,1746862960,12952.523260449998,69.79548000000068,53353.240853760006 2025-05-10,07:42:42.000,130,11036234,12805,0,1746862961,12952.476106280003,69.73203782999917,53353.19893104 2025-05-10,07:42:43.000,130,11036213,12765,0,1746862962,12952.455897350002,69.74613608999789,53353.170982560005 2025-05-10,07:42:44.000,130,11036254,12645,0,1746862963,12952.442424729998,69.72498869999981,53353.11508560001 2025-05-10,07:42:45.000,130,11036252,12925,0,1746862964,12952.422215799998,69.69679218000238,53353.10111136 2025-05-10,07:42:46.000,130,11036205,12685,0,1746862965,12952.422215799998,69.61220262000279,53353.05918864 2025-05-10,07:42:47.000,130,11036210,12965,0,1746862966,12952.402006869997,69.64039914000023,53353.06617576001 2025-05-10,07:42:48.000,130,11036214,12765,0,1746862967,12952.368325319992,69.57695696999872,53353.052201520004 2025-05-10,07:42:49.000,130,11036213,12645,0,1746862968,12952.361589009997,69.56990783999936,53352.99630456001 2025-05-10,07:42:50.000,130,11036211,12685,0,1746862969,12952.381797939997,69.52056393000385,53353.0102788 2025-05-10,07:42:51.000,130,11036197,13005,0,1746862970,12952.408743179993,69.43597437000426,53352.954381840005 2025-05-10,07:42:52.000,130,11036178,13045,0,1746862971,12952.381797939997,69.38663046000147,53352.91944624 2025-05-10,07:42:53.000,130,11036216,12485,0,1746862972,12952.388534249993,69.37253220000275,53352.84957504001 2025-05-10,07:42:54.000,130,11036225,12765,0,1746862973,12952.415479490002,69.30204090000188,53352.87752352001 2025-05-10,07:42:55.000,130,11036220,12685,0,1746862974,12952.442424729998,69.29499177000253,53352.89848488001 2025-05-10,07:42:56.000,130,11036240,12605,0,1746862975,12952.422215799998,69.21040221000294,53352.8705364 2025-05-10,07:42:57.000,130,11036206,12965,0,1746862976,12952.422215799998,69.25974611999845,53352.84258792 2025-05-10,07:42:58.000,130,11036186,12725,0,1746862977,12952.422215799998,69.18925482000486,53352.835600800005 2025-05-10,07:42:59.000,130,11036237,12965,0,1746862978,12952.368325319992,69.14696004000143,53352.835600800005 2025-05-10,07:43:00.000,130,11036199,12845,0,1746862979,12952.361589009997,69.104665259998,53352.786690960005 2025-05-10,07:43:01.000,130,11036224,13205,0,1746862980,12952.361589009997,69.05532135000249,53352.737781120006 2025-05-10,07:43:02.000,130,11036244,12685,0,1746862981,12952.327907459992,69.0059774399997,53352.716819760004 2025-05-10,07:43:03.000,130,11036206,13045,0,1746862982,12952.294225910002,69.0059774399997,53352.72380688 2025-05-10,07:43:04.000,130,11036207,13005,0,1746862983,12952.247071739992,68.95663353000418,53352.72380688 2025-05-10,07:43:05.000,130,11036247,12685,0,1746862984,12952.199917569997,68.90024049000203,53352.73079400001 2025-05-10,07:43:06.000,130,11036246,12885,0,1746862985,12952.172972330001,68.88614223000332,53352.68887128001 2025-05-10,07:43:07.000,130,11036238,13005,0,1746862986,12952.193181260001,68.85089657999924,53352.6259872 2025-05-10,07:43:08.000,130,11036227,13005,0,1746862987,12952.172972330001,68.79450354000437,53352.6259872 2025-05-10,07:43:09.000,130,11036240,12965,0,1746862988,12952.166236019992,68.74515963000158,53352.59803872 2025-05-10,07:43:10.000,130,11036182,12885,0,1746862989,12952.085400299991,68.64647181000328,53352.58406448 2025-05-10,07:43:11.000,130,11036172,12525,0,1746862990,12952.098872919996,68.56188225000369,53352.549128880004 2025-05-10,07:43:12.000,130,11036191,12645,0,1746862991,12952.065191369991,68.52663659999962,53352.58406448 2025-05-10,07:43:13.000,130,11036177,12605,0,1746862992,12952.152763400001,68.50548921000154,53352.57707736 2025-05-10,07:43:14.000,130,11036185,12845,0,1746862993,12952.179708639997,68.42794878000132,53352.54214176001 2025-05-10,07:43:15.000,130,11036207,12685,0,1746862994,12952.213390190002,68.36450660999981,53352.53515464 2025-05-10,07:43:16.000,130,11036191,12565,0,1746862995,12952.213390190002,68.35040835000109,53352.54214176001 2025-05-10,07:43:17.000,130,11036180,13125,0,1746862996,12952.220126499997,68.27991705000022,53352.4862448 2025-05-10,07:43:18.000,130,11036198,12605,0,1746862997,12952.206653879992,68.24467140000343,53352.549128880004 2025-05-10,07:43:19.000,130,11036222,12605,0,1746862998,12952.199917569997,68.15303271000448,53352.45829632 2025-05-10,07:43:20.000,130,11036198,12685,0,1746862999,12952.139290779996,68.0684431500049,53352.43733496 2025-05-10,07:43:21.000,130,11036198,12685,0,1746863000,12952.139290779996,68.0543448899989,53352.381438000004 2025-05-10,07:43:22.000,130,11036225,12805,0,1746863001,12952.132554470001,67.9556570700006,53352.38842512 2025-05-10,07:43:23.000,130,11036228,12925,0,1746863002,12952.125818159991,67.89926402999845,53352.38842512 2025-05-10,07:43:24.000,130,11036165,12925,0,1746863003,12952.146027089992,67.92746055000316,53352.43034784 2025-05-10,07:43:25.000,130,11036207,12965,0,1746863004,12952.166236019992,67.84287099000358,53352.402399360006 2025-05-10,07:43:26.000,130,11036201,12965,0,1746863005,12952.186444949992,67.75123230000463,53352.38842512 2025-05-10,07:43:27.000,130,11036193,12925,0,1746863006,12952.260544359997,67.65959360999841,53352.35348952001 2025-05-10,07:43:28.000,130,11036153,13165,0,1746863007,12952.274016980002,67.61729883000226,53352.39541224001 2025-05-10,07:43:29.000,130,11036229,13045,0,1746863008,12952.348116389992,67.59615144000418,53352.36746376 2025-05-10,07:43:30.000,130,11036225,12765,0,1746863009,12952.354852700002,67.4974636199986,53352.37445088001 2025-05-10,07:43:31.000,130,11036212,12805,0,1746863010,12952.341380079997,67.40582492999965,53352.36047664 2025-05-10,07:43:32.000,130,11036189,13005,0,1746863011,12952.287489599992,67.37057928000286,53352.35348952001 2025-05-10,07:43:33.000,130,11036234,12805,0,1746863012,12952.260544359997,67.32828449999943,53352.36746376 2025-05-10,07:43:34.000,130,11036247,12965,0,1746863013,12952.240335429997,67.30008798000199,53352.34650240001 2025-05-10,07:43:35.000,130,11036235,12845,0,1746863014,12952.240335429997,67.2507440699992,53352.37445088001 2025-05-10,07:43:36.000,130,11036232,12885,0,1746863015,12952.193181260001,67.2154984200024,53352.29060544 2025-05-10,07:43:37.000,130,11036199,12805,0,1746863016,12952.220126499997,67.15910538000026,53352.26964408 2025-05-10,07:43:38.000,130,11036184,12965,0,1746863017,12952.233599120002,67.1520562500009,53352.3115668 2025-05-10,07:43:39.000,130,11036202,12805,0,1746863018,12952.253808050002,67.13090886000282,53352.29759256 2025-05-10,07:43:40.000,130,11036232,12845,0,1746863019,12952.247071739992,67.1027123399981,53352.2416956 2025-05-10,07:43:41.000,130,11036205,13125,0,1746863020,12952.199917569997,67.1520562500009,53352.213747120004 2025-05-10,07:43:42.000,130,11036183,13085,0,1746863021,12952.112345540001,67.14500712000154,53352.26964408 2025-05-10,07:43:43.000,130,11036222,12565,0,1746863022,12952.125818159991,67.15910538000026,53352.22073424 2025-05-10,07:43:44.000,130,11036194,12845,0,1746863023,12952.098872919996,67.09566320999875,53352.22772136001 2025-05-10,07:43:45.000,130,11036177,12685,0,1746863024,12952.085400299991,67.08156495000003,53352.1718244 2025-05-10,07:43:46.000,130,11036169,12725,0,1746863025,12952.05171875,67.09566320999875,53352.234708480006 2025-05-10,07:43:47.000,130,11036248,12965,0,1746863026,12952.044982439991,67.05336843000259,53352.13688880001 2025-05-10,07:43:48.000,130,11036213,12765,0,1746863027,12952.085400299991,67.02517190999788,53352.15785016001 2025-05-10,07:43:49.000,130,11036174,12685,0,1746863028,12952.078663989996,67.02517190999788,53352.15785016001 2025-05-10,07:43:50.000,130,11036237,13005,0,1746863029,12952.098872919996,67.01107364999916,53352.05304336 2025-05-10,07:43:51.000,130,11036249,12885,0,1746863030,12952.172972330001,66.98287713000173,53352.09496608 2025-05-10,07:43:52.000,130,11036177,12765,0,1746863031,12952.253808050002,66.98287713000173,53352.08797896001 2025-05-10,07:43:53.000,130,11036200,12605,0,1746863032,12952.314434840002,67.01812277999852,53352.046056240004 2025-05-10,07:43:54.000,130,11036174,12525,0,1746863033,12952.327907459992,66.91238583000086,53352.09496608 2025-05-10,07:43:55.000,130,11036186,12965,0,1746863034,12952.381797939997,66.85599278999871,53352.03906912001 2025-05-10,07:43:56.000,130,11036201,12685,0,1746863035,12952.381797939997,66.82779627000127,53352.03906912001 2025-05-10,07:43:57.000,130,11036176,12645,0,1746863036,12952.442424729998,66.86304191999807,53352.06003048001 2025-05-10,07:43:58.000,130,11036195,12605,0,1746863037,12952.428952109993,66.87714018000406,53352.03906912001 2025-05-10,07:43:59.000,130,11036211,13005,0,1746863038,12952.442424729998,66.82779627000127,53352.1019532 2025-05-10,07:44:00.000,130,11036237,12845,0,1746863039,12952.428952109993,66.86304191999807,53352.09496608 2025-05-10,07:44:01.000,130,11036242,13085,0,1746863040,12952.395270560002,66.83484540000063,53352.08099184 2025-05-10,07:44:02.000,130,11036233,12645,0,1746863041,12952.327907459992,66.85599278999871,53352.06003048001 2025-05-10,07:44:03.000,130,11036232,12885,0,1746863042,12952.334643770002,66.83484540000063,53352.02509488 2025-05-10,07:44:04.000,130,11036209,12925,0,1746863043,12952.321171149997,66.77140322999912,53352.046056240004 2025-05-10,07:44:05.000,130,11036213,12925,0,1746863044,12952.422215799998,66.74320671000169,53352.09496608 2025-05-10,07:44:06.000,130,11036218,12765,0,1746863045,12952.462633659998,66.77140322999912,53352.09496608 2025-05-10,07:44:07.000,130,11036206,12845,0,1746863046,12952.449161039993,66.75025584000105,53352.05304336 2025-05-10,07:44:08.000,130,11036270,12805,0,1746863047,12952.489578899993,66.78550148999784,53352.08797896001 2025-05-10,07:44:09.000,130,11036222,12565,0,1746863048,12952.597359859989,66.7573049700004,53352.05304336 2025-05-10,07:44:10.000,130,11036210,12725,0,1746863049,12952.738822369989,66.72205932000361,53352.1019532 2025-05-10,07:44:11.000,130,11036221,12925,0,1746863050,12952.833130709994,66.61632236999867,53352.10894032001 2025-05-10,07:44:12.000,130,11036260,12765,0,1746863051,12952.812921779994,66.5458310699978,53352.12291456 2025-05-10,07:44:13.000,130,11036228,12845,0,1746863052,12952.806185469999,66.52468367999973,53352.12291456 2025-05-10,07:44:14.000,130,11036217,12885,0,1746863053,12952.893757499995,66.49648716000229,53352.17881152001 2025-05-10,07:44:15.000,130,11036203,12565,0,1746863054,12952.98806584,66.46829064000485,53352.15086304 2025-05-10,07:44:16.000,130,11036233,12805,0,1746863055,12953.0284837,66.36960281999927,53352.18579864001 2025-05-10,07:44:17.000,130,11036237,12685,0,1746863056,12952.994802149995,66.24271848000353,53352.13688880001 2025-05-10,07:44:18.000,130,11036190,12965,0,1746863057,12953.015011079995,66.21452195999882,53352.164837280005 2025-05-10,07:44:19.000,130,11036214,12805,0,1746863058,12953.04195631999,66.21452195999882,53352.1718244 2025-05-10,07:44:20.000,130,11036213,12925,0,1746863059,12953.10258310999,66.22157108999818,53352.213747120004 2025-05-10,07:44:21.000,130,11036218,12845,0,1746863060,12953.10258310999,66.07353936000436,53352.15086304 2025-05-10,07:44:22.000,130,11036221,12605,0,1746863061,12953.06216524999,65.99599893000413,53352.19977288 2025-05-10,07:44:23.000,130,11036219,12765,0,1746863062,12953.04869263,66.01009719000285,53352.22772136001 2025-05-10,07:44:24.000,130,11036172,12605,0,1746863063,12953.00153845999,66.01714632000221,53352.234708480006 2025-05-10,07:44:25.000,130,11036197,12645,0,1746863064,12952.94091166999,65.93255676000263,53352.234708480006 2025-05-10,07:44:26.000,130,11036201,12845,0,1746863065,12952.873548569994,65.84796720000304,53352.25566984001 2025-05-10,07:44:27.000,130,11036228,12965,0,1746863066,12952.752294989994,65.74927938000474,53352.234708480006 2025-05-10,07:44:28.000,130,11036227,12805,0,1746863067,12952.610832479993,65.71403373000066,53352.2416956 2025-05-10,07:44:29.000,130,11036192,13085,0,1746863068,12952.496315210003,65.74927938000474,53352.26964408 2025-05-10,07:44:30.000,130,11036219,12805,0,1746863069,12952.415479490002,65.73518111999874,53352.283618320005 2025-05-10,07:44:31.000,130,11036221,12805,0,1746863070,12952.300962219997,65.68583721000323,53352.26265696 2025-05-10,07:44:32.000,130,11036179,12645,0,1746863071,12952.186444949992,65.6435424299998,53352.26964408 2025-05-10,07:44:33.000,130,11036249,12805,0,1746863072,12952.105609229991,65.608296780003,53352.22772136001 2025-05-10,07:44:34.000,130,11036219,13005,0,1746863073,12951.96414671999,65.61534591000236,53352.18579864001 2025-05-10,07:44:35.000,130,11036223,12685,0,1746863074,12951.916992549995,65.608296780003,53352.14387592 2025-05-10,07:44:36.000,130,11036243,12685,0,1746863075,12951.84962945,65.55190374000085,53352.19278576 2025-05-10,07:44:37.000,130,11036226,12765,0,1746863076,12951.78900266,65.52370722000342,53352.20676000001 2025-05-10,07:44:38.000,130,11036194,12645,0,1746863077,12951.78900266,65.51665809000406,53352.1718244 2025-05-10,07:44:39.000,130,11036160,13005,0,1746863078,12951.674485389995,65.5096089600047,53352.05304336 2025-05-10,07:44:40.000,130,11036215,13165,0,1746863079,12951.66774908,65.53075635000278,53352.046056240004 2025-05-10,07:44:41.000,130,11036221,12725,0,1746863080,12951.64080383999,65.50255982999806,53352.032082 2025-05-10,07:44:42.000,130,11036195,12685,0,1746863081,12951.654276459994,65.47436331000063,53352.03906912001 2025-05-10,07:44:43.000,130,11036221,12725,0,1746863082,12951.60712229,65.44616679000319,53351.96919792001 2025-05-10,07:44:44.000,130,11036207,12445,0,1746863083,12951.66101276999,65.5096089600047,53351.94124944001 2025-05-10,07:44:45.000,130,11036245,12845,0,1746863084,12951.64080383999,65.56600199999957,53351.9272752 2025-05-10,07:44:46.000,130,11036217,13005,0,1746863085,12951.613858599994,65.60124765000364,53351.9272752 2025-05-10,07:44:47.000,130,11036227,12925,0,1746863086,12951.62733122,65.61534591000236,53351.88535248 2025-05-10,07:44:48.000,130,11036178,12725,0,1746863087,12951.634067529994,65.62944417000108,53351.83644264 2025-05-10,07:44:49.000,130,11036216,12725,0,1746863088,12951.70816694,65.69993547000195,53351.80849416 2025-05-10,07:44:50.000,130,11036197,12685,0,1746863089,12951.78226634999,65.77042677000281,53351.75259720001 2025-05-10,07:44:51.000,130,11036241,12765,0,1746863090,12951.86310206999,65.7563285100041,53351.780545680005 2025-05-10,07:44:52.000,130,11036172,12765,0,1746863091,12951.86983838,65.77042677000281,53351.73862296 2025-05-10,07:44:53.000,130,11036222,12525,0,1746863092,12951.96414671999,65.83386894000432,53351.73862296 2025-05-10,07:44:54.000,130,11036184,13285,0,1746863093,12952.05171875,65.89731110999855,53351.73862296 2025-05-10,07:44:55.000,130,11036202,12565,0,1746863094,12952.152763400001,65.91845850000391,53351.75259720001 2025-05-10,07:44:56.000,130,11036196,12765,0,1746863095,12952.199917569997,65.91845850000391,53351.77355856001 2025-05-10,07:44:57.000,130,11036226,12965,0,1746863096,12952.274016980002,66.03124458000093,53351.72464872001 2025-05-10,07:44:58.000,130,11036241,13005,0,1746863097,12952.334643770002,66.12288326999987,53351.731635840006 2025-05-10,07:44:59.000,130,11036176,12965,0,1746863098,12952.415479490002,66.22862022000481,53351.66875176 2025-05-10,07:45:00.000,130,11036255,12645,0,1746863099,12952.509787829993,66.2991115199984,53351.73862296 2025-05-10,07:45:01.000,130,11036199,12685,0,1746863100,12952.536733069988,66.3484554300012,53351.70368736001 2025-05-10,07:45:02.000,130,11036200,12925,0,1746863101,12952.583887239998,66.4471432499995,53351.72464872001 2025-05-10,07:45:03.000,130,11036224,12925,0,1746863102,12952.657986649989,66.5458310699978,53351.81548128 2025-05-10,07:45:04.000,130,11036222,12925,0,1746863103,12952.738822369989,66.63042063000466,53351.75259720001 2025-05-10,07:45:05.000,130,11036197,12845,0,1746863104,12952.806185469999,66.70091192999826,53351.79451992 2025-05-10,07:45:06.000,130,11036179,12765,0,1746863105,12952.84660333,66.78550148999784,53351.85041688001 2025-05-10,07:45:07.000,130,11036196,12965,0,1746863106,12952.96112059999,66.87714018000406,53351.84342976001 2025-05-10,07:45:08.000,130,11036230,12885,0,1746863107,12953.06890156,66.96172974000365,53351.899326720006 2025-05-10,07:45:09.000,130,11036212,12925,0,1746863108,12953.14973728,67.01107364999916,53351.899326720006 2025-05-10,07:45:10.000,130,11036231,12645,0,1746863109,12953.244045619991,67.03927017000387,53351.95522368 2025-05-10,07:45:11.000,130,11036168,12685,0,1746863110,12953.345090269991,67.1168106000041,53351.98317216 2025-05-10,07:45:12.000,130,11036211,12685,0,1746863111,12953.398980749997,67.19435103000433,53352.01810776001 2025-05-10,07:45:13.000,130,11036219,12605,0,1746863112,12953.419189679997,67.22959668000112,53352.046056240004 2025-05-10,07:45:14.000,130,11036221,12725,0,1746863113,12953.520234329997,67.30008798000199,53352.12990168 2025-05-10,07:45:15.000,130,11036274,13045,0,1746863114,12953.547179569992,67.28598972000327,53352.12990168 2025-05-10,07:45:16.000,130,11036192,12805,0,1746863115,12953.560652189997,67.34238275999815,53352.15785016001 2025-05-10,07:45:17.000,130,11036218,12805,0,1746863116,12953.574124810002,67.34238275999815,53352.22073424 2025-05-10,07:45:18.000,130,11036236,12965,0,1746863117,12953.574124810002,67.3987758000003,53352.25566984001 2025-05-10,07:45:19.000,130,11036270,12765,0,1746863118,12953.533706950002,67.39172667000093,53352.26265696 2025-05-10,07:45:20.000,130,11036260,13125,0,1746863119,12953.513498020002,67.39172667000093,53352.36047664 2025-05-10,07:45:21.000,130,11036264,13005,0,1746863120,12953.425925989992,67.41287405999901,53352.36746376 2025-05-10,07:45:22.000,130,11036262,12725,0,1746863121,12953.345090269991,67.39172667000093,53352.38842512 2025-05-10,07:45:23.000,130,11036220,12885,0,1746863122,12953.27099086,67.32123537000007,53352.44432208001 2025-05-10,07:45:24.000,130,11036184,13005,0,1746863123,12953.244045619991,67.28598972000327,53352.43733496 2025-05-10,07:45:25.000,130,11036217,12605,0,1746863124,12953.176682519996,67.20140016000369,53352.45829632 2025-05-10,07:45:26.000,130,11036185,13125,0,1746863125,12953.14973728,67.18730189999769,53352.4862448 2025-05-10,07:45:27.000,130,11036231,12765,0,1746863126,12953.10258310999,67.16615450999961,53352.51419328001 2025-05-10,07:45:28.000,130,11036206,13045,0,1746863127,12953.08911049,67.07451582000067,53352.53515464 2025-05-10,07:45:29.000,130,11036199,12925,0,1746863128,12953.06890156,66.98992626000108,53352.47925768 2025-05-10,07:45:30.000,130,11036239,12605,0,1746863129,12953.02174738999,66.99697539000044,53352.556116 2025-05-10,07:45:31.000,130,11036238,12685,0,1746863130,12953.04195631999,66.97582800000237,53352.53515464 2025-05-10,07:45:32.000,130,11036191,12725,0,1746863131,12953.04869263,66.98287713000173,53352.556116 2025-05-10,07:45:33.000,130,11036208,12965,0,1746863132,12953.035220009995,66.9405823499983,53352.47227056001 2025-05-10,07:45:34.000,130,11036178,12845,0,1746863133,12953.00153845999,66.89828757000214,53352.50720616 2025-05-10,07:45:35.000,130,11036241,12685,0,1746863134,12952.96112059999,66.85599278999871,53352.45829632 2025-05-10,07:45:36.000,130,11036180,12925,0,1746863135,12952.92743905,66.82074714000191,53352.54214176001 2025-05-10,07:45:37.000,130,11036220,12805,0,1746863136,12952.873548569994,66.81369801000255,53352.451309200005 2025-05-10,07:45:38.000,130,11036212,12765,0,1746863137,12952.79944915999,66.75025584000105,53352.43034784 2025-05-10,07:45:39.000,130,11036223,13125,0,1746863138,12952.738822369989,66.72205932000361,53352.44432208001 2025-05-10,07:45:40.000,130,11036206,12645,0,1746863139,12952.684931889999,66.72910845000297,53352.39541224001 2025-05-10,07:45:41.000,130,11036223,12965,0,1746863140,12952.698404509989,66.67976454000018,53352.38842512 2025-05-10,07:45:42.000,130,11036208,13085,0,1746863141,12952.657986649989,66.63746976000402,53352.37445088001 2025-05-10,07:45:43.000,130,11036213,13125,0,1746863142,12952.637777719989,66.64451889000338,53352.31855392 2025-05-10,07:45:44.000,130,11036200,12845,0,1746863143,12952.590623549993,66.66566628000146,53352.3115668 2025-05-10,07:45:45.000,130,11036225,12645,0,1746863144,12952.563678309998,66.64451889000338,53352.27663120001 2025-05-10,07:45:46.000,130,11036180,13085,0,1746863145,12952.496315210003,66.62337149999803,53352.234708480006 2025-05-10,07:45:47.000,130,11036182,12685,0,1746863146,12952.476106280003,66.65156802000274,53352.2416956 2025-05-10,07:45:48.000,130,11036225,12965,0,1746863147,12952.489578899993,66.65156802000274,53352.20676000001 2025-05-10,07:45:49.000,130,11036238,12725,0,1746863148,12952.462633659998,66.68681366999954,53352.15086304 2025-05-10,07:45:50.000,130,11036238,12685,0,1746863149,12952.496315210003,66.70091192999826,53352.15086304 2025-05-10,07:45:51.000,130,11036223,12765,0,1746863150,12952.523260449998,66.7573049700004,53352.12291456 2025-05-10,07:45:52.000,130,11036218,13085,0,1746863151,12952.543469379998,66.7573049700004,53352.115927440005 2025-05-10,07:45:53.000,130,11036200,12765,0,1746863152,12952.523260449998,66.7573049700004,53352.03906912001 2025-05-10,07:45:54.000,130,11036226,12805,0,1746863153,12952.536733069988,66.75025584000105,53352.00413352 2025-05-10,07:45:55.000,130,11036241,12845,0,1746863154,12952.597359859989,66.75025584000105,53352.01112064001 2025-05-10,07:45:56.000,130,11036195,12725,0,1746863155,12952.597359859989,66.74320671000169,53351.94124944001 2025-05-10,07:45:57.000,130,11036218,12885,0,1746863156,12952.651250339994,66.77140322999912,53351.89233960001 2025-05-10,07:45:58.000,130,11036212,12725,0,1746863157,12952.671459269994,66.79959975000384,53351.92028808001 2025-05-10,07:45:59.000,130,11036188,12765,0,1746863158,12952.732086059994,66.79255062000448,53351.91330096 2025-05-10,07:46:00.000,130,11036203,12845,0,1746863159,12952.765767609999,66.78550148999784,53351.89233960001 2025-05-10,07:46:01.000,130,11036223,12565,0,1746863160,12952.785976539999,66.83484540000063,53351.857404 2025-05-10,07:46:02.000,130,11036241,12765,0,1746863161,12952.873548569994,66.9053367000015,53351.86439112 2025-05-10,07:46:03.000,130,11036202,12925,0,1746863162,12952.934175359995,66.96172974000365,53351.83644264 2025-05-10,07:46:04.000,130,11036188,12845,0,1746863163,12952.96112059999,67.03927017000387,53351.83644264 2025-05-10,07:46:05.000,130,11036187,13125,0,1746863164,12952.98132952999,67.07451582000067,53351.82246840001 2025-05-10,07:46:06.000,130,11036218,12645,0,1746863165,12953.035220009995,67.13795799000218,53351.83644264 2025-05-10,07:46:07.000,130,11036269,12965,0,1746863166,12953.06890156,67.25779319999856,53351.80150704001 2025-05-10,07:46:08.000,130,11036216,12765,0,1746863167,12953.10258310999,67.35648102000414,53351.7875328 2025-05-10,07:46:09.000,130,11036216,12805,0,1746863168,12953.116055729995,67.42697231999773,53351.780545680005 2025-05-10,07:46:10.000,130,11036184,13125,0,1746863169,12953.21036407,67.47631623000052,53351.80849416 2025-05-10,07:46:11.000,130,11036176,12765,0,1746863170,12953.27099086,67.55385666000075,53351.77355856001 2025-05-10,07:46:12.000,130,11036193,12685,0,1746863171,12953.324881339991,67.68074100000376,53351.76657144 2025-05-10,07:46:13.000,130,11036210,12965,0,1746863172,12953.398980749997,67.75123230000463,53351.82246840001 2025-05-10,07:46:14.000,130,11036208,13085,0,1746863173,12953.439398609997,67.82172359999822,53351.80150704001 2025-05-10,07:46:15.000,130,11036245,12965,0,1746863174,12953.493289090002,67.89926402999845,53351.83644264 2025-05-10,07:46:16.000,130,11036239,12885,0,1746863175,12953.540443259997,67.99090272000467,53351.86439112 2025-05-10,07:46:17.000,130,11036243,12645,0,1746863176,12953.621278979997,68.0543448899989,53351.9272752 2025-05-10,07:46:18.000,130,11036170,12885,0,1746863177,12953.634751600002,68.11778706000041,53351.95522368 2025-05-10,07:46:19.000,130,11036235,12885,0,1746863178,12953.708851009993,68.16008184000384,53351.98317216 2025-05-10,07:46:20.000,130,11036166,13125,0,1746863179,12953.729059939993,68.19532749000064,53352.05304336 2025-05-10,07:46:21.000,130,11036201,12805,0,1746863180,12953.803159349998,68.20237662,53352.032082 2025-05-10,07:46:22.000,130,11036241,12685,0,1746863181,12953.809895659993,68.24467140000343,53352.06003048001 2025-05-10,07:46:23.000,130,11036236,12845,0,1746863182,12953.843577209998,68.30811356999766,53352.10894032001 2025-05-10,07:46:24.000,130,11036240,12685,0,1746863183,12953.850313519994,68.32221183000365,53352.164837280005 2025-05-10,07:46:25.000,130,11036213,12845,0,1746863184,12953.883995069998,68.37155573999917,53352.19977288 2025-05-10,07:46:26.000,130,11036240,12605,0,1746863185,12953.937885549989,68.38565399999788,53352.24868272 2025-05-10,07:46:27.000,130,11036254,12845,0,1746863186,12953.958094479989,68.39975226000388,53352.19278576 2025-05-10,07:46:28.000,130,11036182,12845,0,1746863187,12953.99851233999,68.48434182000346,53352.3115668 2025-05-10,07:46:29.000,130,11036255,12685,0,1746863188,12954.05913912999,68.50548921000154,53352.35348952001 2025-05-10,07:46:30.000,130,11036219,12725,0,1746863189,12954.113029609995,68.51958747000026,53352.38842512 2025-05-10,07:46:31.000,130,11036235,12885,0,1746863190,12954.153447469995,68.51958747000026,53352.402399360006 2025-05-10,07:46:32.000,130,11036193,12725,0,1746863191,12954.18039270999,68.51958747000026,53352.381438000004 2025-05-10,07:46:33.000,130,11036224,13005,0,1746863192,12954.254492119995,68.53368572999898,53352.402399360006 2025-05-10,07:46:34.000,130,11036189,13045,0,1746863193,12954.274701049995,68.56188225000369,53352.4862448 2025-05-10,07:46:35.000,130,11036203,12605,0,1746863194,12954.38248200999,68.54073485999834,53352.46528344 2025-05-10,07:46:36.000,130,11036197,12685,0,1746863195,12954.436372489996,68.54073485999834,53352.51419328001 2025-05-10,07:46:37.000,130,11036223,12685,0,1746863196,12954.530680830001,68.58302964000177,53352.58406448 2025-05-10,07:46:38.000,130,11036210,12925,0,1746863197,12954.550889760001,68.59007877000113,53352.58406448 2025-05-10,07:46:39.000,130,11036229,12845,0,1746863198,12954.604780239992,68.56893138000305,53352.63996144001 2025-05-10,07:46:40.000,130,11036181,12765,0,1746863199,12954.651934410002,68.56893138000305,53352.667909920005 2025-05-10,07:46:41.000,130,11036208,12605,0,1746863200,12954.699088579997,68.56893138000305,53352.70284552 2025-05-10,07:46:42.000,130,11036254,12845,0,1746863201,12954.806869539992,68.55483312000433,53352.737781120006 2025-05-10,07:46:43.000,130,11036208,12965,0,1746863202,12954.833814780002,68.59007877000113,53352.70983264001 2025-05-10,07:46:44.000,130,11036153,13085,0,1746863203,12954.880968949998,68.59007877000113,53352.75874248001 2025-05-10,07:46:45.000,130,11036234,12525,0,1746863204,12954.921386809998,68.57598051000241,53352.80765232001 2025-05-10,07:46:46.000,130,11036250,12965,0,1746863205,12954.968540979993,68.59712790000049,53352.82861368001 2025-05-10,07:46:47.000,130,11036268,12965,0,1746863206,12955.002222529998,68.57598051000241,53352.86354928 2025-05-10,07:46:48.000,130,11036223,12485,0,1746863207,12954.988749909993,68.56188225000369,53352.86354928 2025-05-10,07:46:49.000,130,11036248,12725,0,1746863208,12955.096530869989,68.55483312000433,53352.91245912 2025-05-10,07:46:50.000,130,11036166,12845,0,1746863209,12955.110003489994,68.5477839899977,53352.96136896 2025-05-10,07:46:51.000,130,11036273,12645,0,1746863210,12955.190839209994,68.51958747000026,53352.98233032 2025-05-10,07:46:52.000,130,11036225,13005,0,1746863211,12955.190839209994,68.51958747000026,53352.96136896 2025-05-10,07:46:53.000,130,11036238,12685,0,1746863212,12955.26493862,68.49844008000218,53353.003291680005 2025-05-10,07:46:54.000,130,11036229,12765,0,1746863213,12955.332301719995,68.51958747000026,53353.04521440001 2025-05-10,07:46:55.000,130,11036209,12765,0,1746863214,12955.3861922,68.45614529999875,53353.0102788 2025-05-10,07:46:56.000,130,11036250,13125,0,1746863215,12955.473764229995,68.47024356000475,53353.05918864 2025-05-10,07:46:57.000,130,11036224,12725,0,1746863216,12955.52765471,68.4772926900041,53353.052201520004 2025-05-10,07:46:58.000,130,11036260,12605,0,1746863217,12955.56807257,68.44204704000003,53353.08713712 2025-05-10,07:46:59.000,130,11036242,12925,0,1746863218,12955.642171979991,68.4138505200026,53353.122072720005 2025-05-10,07:47:00.000,130,11036186,13045,0,1746863219,12955.716271389996,68.42089965000196,53353.13604696 2025-05-10,07:47:01.000,130,11036252,12925,0,1746863220,12955.723007699991,68.37155573999917,53353.13604696 2025-05-10,07:47:02.000,130,11036260,13205,0,1746863221,12955.729744010001,68.40680139000324,53353.15700832 2025-05-10,07:47:03.000,130,11036286,13045,0,1746863222,12955.743216629991,68.34335922000173,53353.16399544001 2025-05-10,07:47:04.000,130,11036203,12685,0,1746863223,12955.749952940001,68.27991705000022,53353.19194392001 2025-05-10,07:47:05.000,130,11036236,13005,0,1746863224,12955.763425559991,68.2658187900015,53353.19893104 2025-05-10,07:47:06.000,130,11036233,13085,0,1746863225,12955.756689249996,68.24467140000343,53353.26880224 2025-05-10,07:47:07.000,130,11036228,12645,0,1746863226,12955.810579730001,68.19532749000064,53353.14303408001 2025-05-10,07:47:08.000,130,11036239,12685,0,1746863227,12955.783634489992,68.1671309700032,53353.19893104 2025-05-10,07:47:09.000,130,11036231,13125,0,1746863228,12955.790370800001,68.13893444999849,53353.24784088 2025-05-10,07:47:10.000,130,11036245,12765,0,1746863229,12955.790370800001,68.09663967000233,53353.254828 2025-05-10,07:47:11.000,130,11036249,13045,0,1746863230,12955.776898179996,68.07549228000426,53353.23386664001 2025-05-10,07:47:12.000,130,11036228,12885,0,1746863231,12955.770161870001,68.06139401999826,53353.22687952 2025-05-10,07:47:13.000,130,11036185,12805,0,1746863232,12955.790370800001,68.0684431500049,53353.20591816 2025-05-10,07:47:14.000,130,11036254,12765,0,1746863233,12955.743216629991,68.04024663000018,53353.18495680001 2025-05-10,07:47:15.000,130,11036275,12765,0,1746863234,12955.736480319996,68.01205011000275,53353.18495680001 2025-05-10,07:47:16.000,130,11036258,12885,0,1746863235,12955.783634489992,67.96270619999996,53353.21290528001 2025-05-10,07:47:17.000,130,11036234,12805,0,1746863236,12955.763425559991,67.9556570700006,53353.19194392001 2025-05-10,07:47:18.000,130,11036225,12765,0,1746863237,12955.803843419992,67.92746055000316,53353.19194392001 2025-05-10,07:47:19.000,130,11036240,12765,0,1746863238,12955.749952940001,67.89221489999909,53353.15700832 2025-05-10,07:47:20.000,130,11036210,12765,0,1746863239,12955.716271389996,67.89926402999845,53353.16399544001 2025-05-10,07:47:21.000,130,11036229,12645,0,1746863240,12955.615226739996,67.82877273000486,53353.18495680001 2025-05-10,07:47:22.000,130,11036215,12765,0,1746863241,12955.56133625999,67.77237969000271,53353.18495680001 2025-05-10,07:47:23.000,130,11036256,13005,0,1746863242,12955.52091839999,67.77942882000207,53353.12905984 2025-05-10,07:47:24.000,130,11036245,13005,0,1746863243,12955.44681899,67.73713403999864,53353.14303408001 2025-05-10,07:47:25.000,130,11036259,12965,0,1746863244,12955.3861922,67.70188839000184,53353.1500212 2025-05-10,07:47:26.000,130,11036232,12725,0,1746863245,12955.30535648,67.6736918700044,53353.11508560001 2025-05-10,07:47:27.000,130,11036278,12925,0,1746863246,12955.291883859994,67.6736918700044,53353.073162880006 2025-05-10,07:47:28.000,130,11036246,12765,0,1746863247,12955.23799337999,67.66664273999777,53353.05918864 2025-05-10,07:47:29.000,130,11036268,13005,0,1746863248,12955.204311829999,67.62434796000161,53352.98233032 2025-05-10,07:47:30.000,130,11036177,12685,0,1746863249,12955.19757551999,67.63139709000097,53352.99630456001 2025-05-10,07:47:31.000,130,11036254,12605,0,1746863250,12955.136948729989,67.57500404999882,53352.99630456001 2025-05-10,07:47:32.000,130,11036269,12525,0,1746863251,12955.116739799989,67.58910231000482,53353.0102788 2025-05-10,07:47:33.000,130,11036237,12805,0,1746863252,12955.083058249998,67.49041448999924,53352.98233032 2025-05-10,07:47:34.000,130,11036245,12765,0,1746863253,12955.062849319998,67.43402145000437,53352.954381840005 2025-05-10,07:47:35.000,130,11036206,12765,0,1746863254,12955.015695149988,67.40582492999965,53352.93342048 2025-05-10,07:47:36.000,130,11036215,12765,0,1746863255,12954.941595739998,67.34943189000478,53352.85656216001 2025-05-10,07:47:37.000,130,11036251,12925,0,1746863256,12954.901177879998,67.33533362999879,53352.86354928 2025-05-10,07:47:38.000,130,11036246,12765,0,1746863257,12954.860760019998,67.27894059000391,53352.89149776 2025-05-10,07:47:39.000,130,11036277,12765,0,1746863258,12954.766451679992,67.23664581000048,53352.884510640004 2025-05-10,07:47:40.000,130,11036242,12765,0,1746863259,12954.638461789997,67.2154984200024,53352.81463944 2025-05-10,07:47:41.000,130,11036256,13245,0,1746863260,12954.550889760001,67.17320363999897,53352.77271672 2025-05-10,07:47:42.000,130,11036257,12725,0,1746863261,12954.443108799991,67.14500712000154,53352.73079400001 2025-05-10,07:47:43.000,130,11036226,12765,0,1746863262,12954.375745699996,67.13795799000218,53352.6958584 2025-05-10,07:47:44.000,130,11036252,12805,0,1746863263,12954.274701049995,67.1168106000041,53352.75175536 2025-05-10,07:47:45.000,130,11036252,12845,0,1746863264,12954.13997484999,67.10976147000474,53352.65393568 2025-05-10,07:47:46.000,130,11036289,12765,0,1746863265,12954.04566651,67.09566320999875,53352.61201296001 2025-05-10,07:47:47.000,130,11036254,12725,0,1746863266,12953.991776029994,67.04631930000323,53352.58406448 2025-05-10,07:47:48.000,130,11036243,13085,0,1746863267,12953.931149239994,67.02517190999788,53352.4862448 2025-05-10,07:47:49.000,130,11036233,12925,0,1746863268,12953.890731379994,67.0040245199998,53352.47227056001 2025-05-10,07:47:50.000,130,11036254,12765,0,1746863269,12953.857049829989,67.02517190999788,53352.43034784 2025-05-10,07:47:51.000,130,11036217,12805,0,1746863270,12953.883995069998,67.02517190999788,53352.402399360006 2025-05-10,07:47:52.000,130,11036217,12845,0,1746863271,12953.769477799993,67.0040245199998,53352.34650240001 2025-05-10,07:47:53.000,130,11036224,12885,0,1746863272,12953.729059939993,67.0040245199998,53352.32554104001 2025-05-10,07:47:54.000,130,11036190,12805,0,1746863273,12953.681905769998,67.01812277999852,53352.26964408 2025-05-10,07:47:55.000,130,11036229,12685,0,1746863274,12953.688642079993,66.97582800000237,53352.22772136001 2025-05-10,07:47:56.000,130,11036226,12765,0,1746863275,12953.574124810002,66.968778870003,53352.234708480006 2025-05-10,07:47:57.000,130,11036210,12565,0,1746863276,12953.567388499992,66.98992626000108,53352.20676000001 2025-05-10,07:47:58.000,130,11036237,13045,0,1746863277,12953.506761709992,67.0040245199998,53352.12291456 2025-05-10,07:47:59.000,130,11036220,12965,0,1746863278,12953.479816469997,67.0040245199998,53352.09496608 2025-05-10,07:48:00.000,130,11036210,12925,0,1746863279,12953.385508129992,67.02517190999788,53352.032082 2025-05-10,07:48:01.000,130,11036251,12965,0,1746863280,12953.372035510001,67.03222104000452,53352.05304336 2025-05-10,07:48:02.000,130,11036209,12685,0,1746863281,12953.277727169996,67.03222104000452,53351.99015928001 2025-05-10,07:48:03.000,130,11036251,12765,0,1746863282,12953.27099086,67.03927017000387,53351.948236560005 2025-05-10,07:48:04.000,130,11036238,13005,0,1746863283,12953.230573,67.04631930000323,53351.92028808001 2025-05-10,07:48:05.000,130,11036237,12765,0,1746863284,12953.18341882999,67.03222104000452,53351.87137824001 2025-05-10,07:48:06.000,130,11036202,12805,0,1746863285,12953.095846799995,67.03927017000387,53351.84342976001 2025-05-10,07:48:07.000,130,11036213,12965,0,1746863286,12953.02174738999,67.08861407999939,53351.77355856001 2025-05-10,07:48:08.000,130,11036207,12805,0,1746863287,12952.98806584,67.07451582000067,53351.74561008 2025-05-10,07:48:09.000,130,11036192,12925,0,1746863288,12952.893757499995,67.09566320999875,53351.70368736001 2025-05-10,07:48:10.000,130,11036194,12885,0,1746863289,12952.86681226,67.06746669000131,53351.661764640005 2025-05-10,07:48:11.000,130,11036177,12605,0,1746863290,12952.792712849994,67.05336843000259,53351.59189344 2025-05-10,07:48:12.000,130,11036204,12765,0,1746863291,12952.732086059994,67.09566320999875,53351.52900936 2025-05-10,07:48:13.000,130,11036203,12765,0,1746863292,12952.644514029998,67.09566320999875,53351.494073760005 2025-05-10,07:48:14.000,130,11036222,12685,0,1746863293,12952.604096169998,67.07451582000067,53351.45913816 2025-05-10,07:48:15.000,130,11036194,13045,0,1746863294,12952.536733069988,67.07451582000067,53351.396254080006 2025-05-10,07:48:16.000,130,11036193,12765,0,1746863295,12952.482842589998,67.07451582000067,53351.375292720004 2025-05-10,07:48:17.000,130,11036199,12765,0,1746863296,12952.415479490002,67.08156495000003,53351.36830560001 2025-05-10,07:48:18.000,130,11036231,12925,0,1746863297,12952.321171149997,67.03222104000452,53351.29843440001 2025-05-10,07:48:19.000,130,11036199,12845,0,1746863298,12952.260544359997,67.06041756000195,53351.24253744 2025-05-10,07:48:20.000,130,11036172,12725,0,1746863299,12952.179708639997,67.07451582000067,53351.179653360006 2025-05-10,07:48:21.000,130,11036225,12885,0,1746863300,12952.125818159991,67.0040245199998,53351.11676928 2025-05-10,07:48:22.000,130,11036183,12725,0,1746863301,12952.071927680001,66.97582800000237,53351.060872320006 2025-05-10,07:48:23.000,130,11036219,13085,0,1746863302,12951.957410409996,66.95468061000429,53350.99798824 2025-05-10,07:48:24.000,130,11036188,12485,0,1746863303,12951.91025624,66.89828757000214,53350.942091280005 2025-05-10,07:48:25.000,130,11036199,12685,0,1746863304,12951.84289313999,66.93353321999894,53350.97003976 2025-05-10,07:48:26.000,130,11036201,12605,0,1746863305,12951.795738969995,66.89828757000214,53350.90016856 2025-05-10,07:48:27.000,130,11036156,13005,0,1746863306,12951.694694319995,66.85599278999871,53350.809336 2025-05-10,07:48:28.000,130,11036205,12885,0,1746863307,12951.64754015,66.85599278999871,53350.79536176001 2025-05-10,07:48:29.000,130,11036176,12845,0,1746863308,12951.573440739994,66.83484540000063,53350.66959360001 2025-05-10,07:48:30.000,130,11036208,12445,0,1746863309,12951.55996811999,66.79959975000384,53350.62068376 2025-05-10,07:48:31.000,130,11036195,12965,0,1746863310,12951.546495499999,66.8066488800032,53350.59972240001 2025-05-10,07:48:32.000,130,11036189,12925,0,1746863311,12951.485868709999,66.79255062000448,53350.45998000001 2025-05-10,07:48:33.000,130,11036158,12725,0,1746863312,12951.479132399989,66.78550148999784,53350.39709592 2025-05-10,07:48:34.000,130,11036216,13005,0,1746863313,12951.425241919998,66.7573049700004,53350.43203152001 2025-05-10,07:48:35.000,130,11036172,13005,0,1746863314,12951.378087749988,66.72205932000361,53350.320237600004 2025-05-10,07:48:36.000,130,11036222,12805,0,1746863315,12951.405032989998,66.67271541000082,53350.29228912001 2025-05-10,07:48:37.000,130,11036205,12885,0,1746863316,12951.431978229994,66.66566628000146,53350.2503664 2025-05-10,07:48:38.000,130,11036174,12685,0,1746863317,12951.391560369993,66.60927323999931,53350.21543080001 2025-05-10,07:48:39.000,130,11036174,12765,0,1746863318,12951.452187159994,66.64451889000338,53350.09664976001 2025-05-10,07:48:40.000,130,11036225,12885,0,1746863319,12951.438714539989,66.61632236999867,53350.08966264 2025-05-10,07:48:41.000,130,11036176,12845,0,1746863320,12951.458923469989,66.63746976000402,53350.005817200006 2025-05-10,07:48:42.000,130,11036203,12805,0,1746863321,12951.485868709999,66.63746976000402,53349.99883008001 2025-05-10,07:48:43.000,130,11036230,12965,0,1746863322,12951.479132399989,66.65156802000274,53349.97786872001 2025-05-10,07:48:44.000,130,11036207,12605,0,1746863323,12951.485868709999,66.62337149999803,53349.89402328 2025-05-10,07:48:45.000,130,11036189,12805,0,1746863324,12951.566704429999,66.60222410999995,53349.85908768001 2025-05-10,07:48:46.000,130,11036195,12645,0,1746863325,12951.499341329989,66.61632236999867,53349.817164960004 2025-05-10,07:48:47.000,130,11036246,12885,0,1746863326,12951.58017704999,66.58107672000187,53349.7962036 2025-05-10,07:48:48.000,130,11036242,12685,0,1746863327,12951.566704429999,66.53878193999844,53349.768255120005 2025-05-10,07:48:49.000,130,11036244,12765,0,1746863328,12951.593649669994,66.50353629000165,53349.75428088 2025-05-10,07:48:50.000,130,11036224,12965,0,1746863329,12951.566704429999,66.51058542000101,53349.70537104 2025-05-10,07:48:51.000,130,11036250,13205,0,1746863330,12951.546495499999,66.52468367999973,53349.66344832001 2025-05-10,07:48:52.000,130,11036213,12565,0,1746863331,12951.506077639999,66.46829064000485,53349.70537104 2025-05-10,07:48:53.000,130,11036203,12725,0,1746863332,12951.519550259989,66.46124150999822,53349.58659 2025-05-10,07:48:54.000,130,11036288,13005,0,1746863333,12951.526286569999,66.43304499000078,53349.61453848 2025-05-10,07:48:55.000,130,11036170,12805,0,1746863334,12951.512813949994,66.48943803000293,53349.551654400006 2025-05-10,07:48:56.000,130,11036217,12725,0,1746863335,12951.438714539989,66.48943803000293,53349.48877032 2025-05-10,07:48:57.000,130,11036240,12765,0,1746863336,12951.418505609989,66.51058542000101,53349.43986048 2025-05-10,07:48:58.000,130,11036203,12965,0,1746863337,12951.391560369993,66.5599293300038,53349.42588624001 2025-05-10,07:48:59.000,130,11036217,12645,0,1746863338,12951.364615129998,66.56697846000316,53349.34902792 2025-05-10,07:49:00.000,130,11036218,13125,0,1746863339,12951.344406199998,66.59517498000059,53349.314092320004 2025-05-10,07:49:01.000,130,11036258,12805,0,1746863340,12951.297252029988,66.56697846000316,53349.25120824 2025-05-10,07:49:02.000,130,11036225,12845,0,1746863341,12951.290515719993,66.59517498000059,53349.25819536001 2025-05-10,07:49:03.000,130,11036218,12925,0,1746863342,12951.256834170003,66.56697846000316,53349.25120824 2025-05-10,07:49:04.000,130,11036221,12685,0,1746863343,12951.250097859993,66.5458310699978,53349.2022984 2025-05-10,07:49:05.000,130,11036213,12645,0,1746863344,12951.209679999993,66.51763455000037,53349.2022984 2025-05-10,07:49:06.000,130,11036165,12965,0,1746863345,12951.182734759997,66.45419237999886,53349.167362800006 2025-05-10,07:49:07.000,130,11036191,12925,0,1746863346,12951.189471069993,66.44009412000014,53349.10447872 2025-05-10,07:49:08.000,130,11036167,12685,0,1746863347,12951.162525829997,66.39075021000463,53349.08351736 2025-05-10,07:49:09.000,130,11036129,12885,0,1746863348,12951.182734759997,66.32025891000376,53349.03460752 2025-05-10,07:49:10.000,130,11036253,12765,0,1746863349,12951.175998450002,66.27796413000033,53348.999671920006 2025-05-10,07:49:11.000,130,11036215,13045,0,1746863350,12951.175998450002,66.24976761000289,53348.929800720005 2025-05-10,07:49:12.000,130,11036168,12805,0,1746863351,12951.169262139992,66.24271848000353,53348.95076208001 2025-05-10,07:49:13.000,130,11036186,12605,0,1746863352,12951.175998450002,66.24271848000353,53348.90185224001 2025-05-10,07:49:14.000,130,11036174,12685,0,1746863353,12951.216416310002,66.26386587000161,53348.91582648 2025-05-10,07:49:15.000,130,11036248,13125,0,1746863354,12951.189471069993,66.28501325999969,53348.880890880006 2025-05-10,07:49:16.000,130,11036150,12685,0,1746863355,12951.175998450002,66.23566935000417,53348.85294240001 2025-05-10,07:49:17.000,130,11036207,12765,0,1746863356,12951.216416310002,66.23566935000417,53348.82499392001 2025-05-10,07:49:18.000,130,11036223,12925,0,1746863357,12951.149053209992,66.21452195999882,53348.83896816 2025-05-10,07:49:19.000,130,11036196,13285,0,1746863358,12951.169262139992,66.18632544000138,53348.811019680004 2025-05-10,07:49:20.000,130,11036221,13165,0,1746863359,12951.122107969997,66.17222718000266,53348.78307120001 2025-05-10,07:49:21.000,130,11036192,12765,0,1746863360,12951.074953800002,66.14403065999795,53348.74114848 2025-05-10,07:49:22.000,130,11036202,12725,0,1746863361,12951.041272249997,66.07353936000436,53348.73416136001 2025-05-10,07:49:23.000,130,11036223,12805,0,1746863362,12951.021063319997,65.98894980000478,53348.72018712 2025-05-10,07:49:24.000,130,11036164,12845,0,1746863363,12951.034535940002,65.96075328000006,53348.692238640004 2025-05-10,07:49:25.000,130,11036180,12565,0,1746863364,12951.027799629992,65.93255676000263,53348.72018712 2025-05-10,07:49:26.000,130,11036165,12805,0,1746863365,12951.034535940002,65.93255676000263,53348.70621288001 2025-05-10,07:49:27.000,130,11036231,12725,0,1746863366,12951.021063319997,65.94665502000134,53348.63634168001 2025-05-10,07:49:28.000,130,11036193,12845,0,1746863367,12951.027799629992,65.97485153999878,53348.692238640004 2025-05-10,07:49:29.000,130,11036181,12805,0,1746863368,12951.027799629992,65.98894980000478,53348.63634168001 2025-05-10,07:49:30.000,130,11036238,13005,0,1746863369,12951.000854389997,65.97485153999878,53348.62935456 2025-05-10,07:49:31.000,130,11036203,12565,0,1746863370,12951.021063319997,65.97485153999878,53348.63634168001 2025-05-10,07:49:32.000,130,11036201,12805,0,1746863371,12951.048008559992,65.96780240999942,53348.63634168001 2025-05-10,07:49:33.000,130,11036212,13005,0,1746863372,12951.034535940002,65.93960589000199,53348.61538032001 2025-05-10,07:49:34.000,130,11036217,12765,0,1746863373,12951.095162730002,65.94665502000134,53348.61538032001 2025-05-10,07:49:35.000,130,11036227,12805,0,1746863374,12951.122107969997,65.96780240999942,53348.594418960005 2025-05-10,07:49:36.000,130,11036231,12525,0,1746863375,12951.175998450002,65.98190066999814,53348.594418960005 2025-05-10,07:49:37.000,130,11036255,12925,0,1746863376,12951.229888929993,65.97485153999878,53348.60140608 2025-05-10,07:49:38.000,130,11036235,12885,0,1746863377,12951.290515719993,65.97485153999878,53348.594418960005 2025-05-10,07:49:39.000,130,11036217,12645,0,1746863378,12951.330933579993,66.02419545000157,53348.60140608 2025-05-10,07:49:40.000,130,11036208,12765,0,1746863379,12951.405032989998,66.02419545000157,53348.6083932 2025-05-10,07:49:41.000,130,11036244,12685,0,1746863380,12951.445450849998,66.05944109999837,53348.60140608 2025-05-10,07:49:42.000,130,11036185,13045,0,1746863381,12951.519550259989,66.05239196999901,53348.61538032001 2025-05-10,07:49:43.000,130,11036185,12805,0,1746863382,12951.553231809994,66.07353936000436,53348.62236744 2025-05-10,07:49:44.000,130,11036226,12605,0,1746863383,12951.593649669994,66.07353936000436,53348.65031592 2025-05-10,07:49:45.000,130,11036225,12725,0,1746863384,12951.634067529994,66.08763762000308,53348.72018712 2025-05-10,07:49:46.000,130,11036216,12685,0,1746863385,12951.64080383999,66.08058849000372,53348.713200000006 2025-05-10,07:49:47.000,130,11036189,12485,0,1746863386,12951.68795801,66.08763762000308,53348.713200000006 2025-05-10,07:49:48.000,130,11036182,12765,0,1746863387,12951.72163955999,66.19337457000074,53348.75512272001 2025-05-10,07:49:49.000,130,11036297,12605,0,1746863388,12951.7485848,66.26386587000161,53348.74114848 2025-05-10,07:49:50.000,130,11036193,12605,0,1746863389,12951.735112179995,66.3484554300012,53348.82499392001 2025-05-10,07:49:51.000,130,11036194,13045,0,1746863390,12951.78226634999,66.39779934000398,53348.78307120001 2025-05-10,07:49:52.000,130,11036193,12805,0,1746863391,12951.78900266,66.4471432499995,53348.79704544 2025-05-10,07:49:53.000,130,11036199,12925,0,1746863392,12951.86310206999,66.48238890000357,53348.859929520004 2025-05-10,07:49:54.000,130,11036217,12645,0,1746863393,12951.90351992999,66.50353629000165,53348.978710560004 2025-05-10,07:49:55.000,130,11036238,12565,0,1746863394,12951.98435564999,66.5599293300038,53348.96473632 2025-05-10,07:49:56.000,130,11036233,13045,0,1746863395,12952.004564579991,66.59517498000059,53349.027620400004 2025-05-10,07:49:57.000,130,11036227,13005,0,1746863396,12952.078663989996,66.61632236999867,53349.06954312001 2025-05-10,07:49:58.000,130,11036233,12765,0,1746863397,12952.125818159991,66.67976454000018,53349.097491600005 2025-05-10,07:49:59.000,130,11036255,12885,0,1746863398,12952.172972330001,66.72910845000297,53349.12544008 2025-05-10,07:50:00.000,130,11036173,13005,0,1746863399,12952.247071739992,66.73615758000233,53349.13941432001 2025-05-10,07:50:01.000,130,11036247,12725,0,1746863400,12952.220126499997,66.78550148999784,53349.18133704 2025-05-10,07:50:02.000,130,11036244,12805,0,1746863401,12952.213390190002,66.76435409999976,53349.18133704 2025-05-10,07:50:03.000,130,11036211,12605,0,1746863402,12952.206653879992,66.7573049700004,53349.23723400001 2025-05-10,07:50:04.000,130,11036241,12685,0,1746863403,12952.226862809992,66.76435409999976,53349.24422112 2025-05-10,07:50:05.000,130,11036222,12965,0,1746863404,12952.260544359997,66.79959975000384,53349.216272640006 2025-05-10,07:50:06.000,130,11036259,12925,0,1746863405,12952.274016980002,66.78550148999784,53349.2721696 2025-05-10,07:50:07.000,130,11036243,12685,0,1746863406,12952.274016980002,66.78550148999784,53349.30011808 2025-05-10,07:50:08.000,130,11036216,13205,0,1746863407,12952.294225910002,66.8066488800032,53349.335053680006 2025-05-10,07:50:09.000,130,11036210,13125,0,1746863408,12952.314434840002,66.79255062000448,53349.3420408 2025-05-10,07:50:10.000,130,11036192,12965,0,1746863409,12952.274016980002,66.83484540000063,53349.43986048 2025-05-10,07:50:11.000,130,11036207,12765,0,1746863410,12952.307698529992,66.83484540000063,53349.502744560006 2025-05-10,07:50:12.000,130,11036200,12765,0,1746863411,12952.294225910002,66.84189452999999,53349.50973168 2025-05-10,07:50:13.000,130,11036201,12605,0,1746863412,12952.267280669992,66.8066488800032,53349.530693040004 2025-05-10,07:50:14.000,130,11036191,12765,0,1746863413,12952.260544359997,66.77140322999912,53349.52370592001 2025-05-10,07:50:15.000,130,11036206,12765,0,1746863414,12952.287489599992,66.7573049700004,53349.54466728001 2025-05-10,07:50:16.000,130,11036237,13125,0,1746863415,12952.274016980002,66.78550148999784,53349.600564240005 2025-05-10,07:50:17.000,130,11036224,12765,0,1746863416,12952.314434840002,66.77140322999912,53349.62152560001 2025-05-10,07:50:18.000,130,11036218,12925,0,1746863417,12952.341380079997,66.76435409999976,53349.66344832001 2025-05-10,07:50:19.000,130,11036260,12765,0,1746863418,12952.395270560002,66.73615758000233,53349.71235816001 2025-05-10,07:50:20.000,130,11036207,12965,0,1746863419,12952.388534249993,66.7573049700004,53349.76126800001 2025-05-10,07:50:21.000,130,11036237,13205,0,1746863420,12952.408743179993,66.74320671000169,53349.768255120005 2025-05-10,07:50:22.000,130,11036200,12845,0,1746863421,12952.422215799998,66.76435409999976,53349.78222936 2025-05-10,07:50:23.000,130,11036235,12845,0,1746863422,12952.422215799998,66.7573049700004,53349.838126320006 2025-05-10,07:50:24.000,130,11036223,12685,0,1746863423,12952.348116389992,66.78550148999784,53349.84511344 2025-05-10,07:50:25.000,130,11036254,12925,0,1746863424,12952.334643770002,66.79255062000448,53349.9010104 2025-05-10,07:50:26.000,130,11036198,12605,0,1746863425,12952.307698529992,66.8066488800032,53349.91498464 2025-05-10,07:50:27.000,130,11036215,13005,0,1746863426,12952.287489599992,66.83484540000063,53349.88004904001 2025-05-10,07:50:28.000,130,11036225,13085,0,1746863427,12952.260544359997,66.84894365999935,53349.92895888001 2025-05-10,07:50:29.000,130,11036235,12765,0,1746863428,12952.220126499997,66.8700910500047,53350.005817200006 2025-05-10,07:50:30.000,130,11036262,12965,0,1746863429,12952.179708639997,66.89123844000278,53349.935946000005 2025-05-10,07:50:31.000,130,11036211,12965,0,1746863430,12952.206653879992,66.91943496000022,53349.94992024 2025-05-10,07:50:32.000,130,11036214,12765,0,1746863431,12952.220126499997,66.98287713000173,53349.96389448 2025-05-10,07:50:33.000,130,11036282,12725,0,1746863432,12952.186444949992,67.03222104000452,53349.984855840004 2025-05-10,07:50:34.000,130,11036246,12805,0,1746863433,12952.172972330001,67.09566320999875,53350.02677856001 2025-05-10,07:50:35.000,130,11036201,12725,0,1746863434,12952.152763400001,67.18025276999833,53350.01280432 2025-05-10,07:50:36.000,130,11036236,12805,0,1746863435,12952.146027089992,67.2507440699992,53350.04773992001 2025-05-10,07:50:37.000,130,11036227,12685,0,1746863436,12952.146027089992,67.30008798000199,53350.08267552 2025-05-10,07:50:38.000,130,11036240,12605,0,1746863437,12952.166236019992,67.30008798000199,53350.103636880005 2025-05-10,07:50:39.000,130,11036267,13205,0,1746863438,12952.199917569997,67.29303885000263,53350.16652096001 2025-05-10,07:50:40.000,130,11036252,12965,0,1746863439,12952.206653879992,67.27189146000455,53350.16652096001 2025-05-10,07:50:41.000,130,11036245,12845,0,1746863440,12952.213390190002,67.33533362999879,53350.15953384 2025-05-10,07:50:42.000,130,11036178,12965,0,1746863441,12952.206653879992,67.3987758000003,53350.21543080001 2025-05-10,07:50:43.000,130,11036228,12965,0,1746863442,12952.206653879992,67.41287405999901,53350.152546720004 2025-05-10,07:50:44.000,130,11036242,12525,0,1746863443,12952.186444949992,67.4622179700018,53350.2503664 2025-05-10,07:50:45.000,130,11036180,12805,0,1746863444,12952.199917569997,67.48336535999988,53350.23639216 2025-05-10,07:50:46.000,130,11036243,12925,0,1746863445,12952.213390190002,67.47631623000052,53350.29228912001 2025-05-10,07:50:47.000,130,11036204,12765,0,1746863446,12952.247071739992,67.48336535999988,53350.31325048001 2025-05-10,07:50:48.000,130,11036186,12605,0,1746863447,12952.253808050002,67.53270927000267,53350.34818608 2025-05-10,07:50:49.000,130,11036220,12765,0,1746863448,12952.220126499997,67.56795491999947,53350.3551732 2025-05-10,07:50:50.000,130,11036214,12685,0,1746863449,12952.240335429997,67.55385666000075,53350.390108800006 2025-05-10,07:50:51.000,130,11036234,12605,0,1746863450,12952.199917569997,67.53975840000203,53350.40408304 2025-05-10,07:50:52.000,130,11036176,12805,0,1746863451,12952.199917569997,67.57500404999882,53350.43203152001 2025-05-10,07:50:53.000,130,11036215,12845,0,1746863452,12952.199917569997,67.64549534999969,53350.41805728 2025-05-10,07:50:54.000,130,11036227,12965,0,1746863453,12952.226862809992,67.71598665000056,53350.44600576 2025-05-10,07:50:55.000,130,11036259,12765,0,1746863454,12952.233599120002,67.75828143000399,53350.50190272001 2025-05-10,07:50:56.000,130,11036239,12605,0,1746863455,12952.240335429997,67.8076253399995,53350.57177392 2025-05-10,07:50:57.000,130,11036204,12805,0,1746863456,12952.213390190002,67.86401838000165,53350.52985120001 2025-05-10,07:50:58.000,130,11036255,12525,0,1746863457,12952.152763400001,67.92746055000316,53350.51587696 2025-05-10,07:50:59.000,130,11036173,12685,0,1746863458,12952.146027089992,67.99795185000403,53350.536838320004 2025-05-10,07:51:00.000,130,11036231,12925,0,1746863459,12952.172972330001,68.01205011000275,53350.58574816 2025-05-10,07:51:01.000,130,11036225,12925,0,1746863460,12952.186444949992,68.09663967000233,53350.57876104001 2025-05-10,07:51:02.000,130,11036225,12605,0,1746863461,12952.220126499997,68.14598357999785,53350.62068376 2025-05-10,07:51:03.000,130,11036219,12805,0,1746863462,12952.240335429997,68.23762227000407,53350.64164512 2025-05-10,07:51:04.000,130,11036222,12765,0,1746863463,12952.294225910002,68.29401530999894,53350.62068376 2025-05-10,07:51:05.000,130,11036193,13205,0,1746863464,12952.300962219997,68.35040835000109,53350.71850344001 2025-05-10,07:51:06.000,130,11036249,12845,0,1746863465,12952.368325319992,68.39975226000388,53350.73247768 2025-05-10,07:51:07.000,130,11036219,12885,0,1746863466,12952.354852700002,68.44204704000003,53350.704529200004 2025-05-10,07:51:08.000,130,11036204,12605,0,1746863467,12952.408743179993,68.5477839899977,53350.78138752 2025-05-10,07:51:09.000,130,11036235,12965,0,1746863468,12952.422215799998,68.62532441999792,53350.78138752 2025-05-10,07:51:10.000,130,11036240,12805,0,1746863469,12952.476106280003,68.70991398000479,53350.78837464 2025-05-10,07:51:11.000,130,11036210,12645,0,1746863470,12952.536733069988,68.75220876000094,53350.85125872 2025-05-10,07:51:12.000,130,11036223,12645,0,1746863471,12952.543469379998,68.7592578900003,53350.88619432001 2025-05-10,07:51:13.000,130,11036220,12685,0,1746863472,12952.543469379998,68.86499483999796,53350.942091280005 2025-05-10,07:51:14.000,130,11036237,12725,0,1746863473,12952.583887239998,68.95663353000418,53350.872220080004 2025-05-10,07:51:15.000,130,11036212,12765,0,1746863474,12952.617568789989,69.01302656999906,53350.93510416001 2025-05-10,07:51:16.000,130,11036218,13005,0,1746863475,12952.664722959998,69.118763520004,53350.9490784 2025-05-10,07:51:17.000,130,11036166,12965,0,1746863476,12952.752294989994,69.19630395000422,53350.95606552 2025-05-10,07:51:18.000,130,11036210,12605,0,1746863477,12952.765767609999,69.23859873000038,53351.03292384001 2025-05-10,07:51:19.000,130,11036203,12845,0,1746863478,12952.8263944,69.30204090000188,53351.039910960004 2025-05-10,07:51:20.000,130,11036203,12925,0,1746863479,12952.853339639994,69.40072872000019,53351.03292384001 2025-05-10,07:51:21.000,130,11036186,12845,0,1746863480,12952.88702119,69.47826915000041,53351.0888208 2025-05-10,07:51:22.000,130,11036234,13285,0,1746863481,12952.90723012,69.55580958000064,53351.11676928 2025-05-10,07:51:23.000,130,11036214,12765,0,1746863482,12952.94764798,69.59810436000407,53351.14471776 2025-05-10,07:51:24.000,130,11036212,13125,0,1746863483,12953.00827477,69.64039914000023,53351.18664048 2025-05-10,07:51:25.000,130,11036208,12565,0,1746863484,12953.08911049,69.69679218000238,53351.207601840004 2025-05-10,07:51:26.000,130,11036230,12725,0,1746863485,12953.10931942,69.7743326100026,53351.20061472001 2025-05-10,07:51:27.000,130,11036226,13005,0,1746863486,12953.156473589996,69.80252913000004,53351.31939576001 2025-05-10,07:51:28.000,130,11036230,12645,0,1746863487,12953.18341882999,69.85892217000219,53351.30542152 2025-05-10,07:51:29.000,130,11036226,12885,0,1746863488,12953.203627759991,69.90121694999834,53351.347344240006 2025-05-10,07:51:30.000,130,11036220,13005,0,1746863489,12953.284463479991,69.91531521000434,53351.45913816 2025-05-10,07:51:31.000,130,11036247,12845,0,1746863490,12953.304672409991,69.92941347000306,53351.45215104 2025-05-10,07:51:32.000,130,11036231,12765,0,1746863491,12953.284463479991,69.95056086000113,53351.46612528001 2025-05-10,07:51:33.000,130,11036227,12805,0,1746863492,12953.311408720001,69.94351173000177,53351.494073760005 2025-05-10,07:51:34.000,130,11036249,12605,0,1746863493,12953.318145029996,69.91531521000434,53351.4731124 2025-05-10,07:51:35.000,130,11036236,12605,0,1746863494,12953.284463479991,69.92941347000306,53351.57093208 2025-05-10,07:51:36.000,130,11036202,12685,0,1746863495,12953.217100379996,69.93646260000241,53351.58490632001 2025-05-10,07:51:37.000,130,11036245,12605,0,1746863496,12953.203627759991,69.88711868999962,53351.63381616001 2025-05-10,07:51:38.000,130,11036222,12605,0,1746863497,12953.196891449996,69.91531521000434,53351.66875176 2025-05-10,07:51:39.000,130,11036225,13005,0,1746863498,12953.14973728,69.89416781999898,53351.68272600001 2025-05-10,07:51:40.000,130,11036210,12765,0,1746863499,12953.14300096999,69.9082660799977,53351.67573888001 2025-05-10,07:51:41.000,130,11036210,12445,0,1746863500,12953.10258310999,69.88006956000027,53351.66875176 2025-05-10,07:51:42.000,130,11036207,13085,0,1746863501,12953.10931942,69.8730204300009,53351.66875176 2025-05-10,07:51:43.000,130,11036229,13285,0,1746863502,12953.10258310999,69.92941347000306,53351.7176616 2025-05-10,07:51:44.000,130,11036233,12925,0,1746863503,12953.10931942,69.9223643400037,53351.72464872001 2025-05-10,07:51:45.000,130,11036237,12725,0,1746863504,12953.075637869995,69.85187304000283,53351.68971312 2025-05-10,07:51:46.000,130,11036230,12645,0,1746863505,12953.095846799995,69.85187304000283,53351.75958432 2025-05-10,07:51:47.000,130,11036238,13125,0,1746863506,12953.095846799995,69.83072565000475,53351.710674480004 2025-05-10,07:51:48.000,130,11036200,13005,0,1746863507,12953.095846799995,69.7743326100026,53351.72464872001 2025-05-10,07:51:49.000,130,11036235,12845,0,1746863508,12953.10258310999,69.76728348000324,53351.710674480004 2025-05-10,07:51:50.000,130,11036222,12885,0,1746863509,12953.16320989999,69.81662738999876,53351.73862296 2025-05-10,07:51:51.000,130,11036229,12805,0,1746863510,12953.203627759991,69.79548000000068,53351.731635840006 2025-05-10,07:51:52.000,130,11036258,12885,0,1746863511,12953.21036407,69.80252913000004,53351.75259720001 2025-05-10,07:51:53.000,130,11036294,12765,0,1746863512,12953.196891449996,69.81662738999876,53351.76657144 2025-05-10,07:51:54.000,130,11036190,12965,0,1746863513,12953.176682519996,69.8095782599994,53351.74561008 2025-05-10,07:51:55.000,130,11036230,12605,0,1746863514,12953.18341882999,69.81662738999876,53351.73862296 2025-05-10,07:51:56.000,130,11036238,12765,0,1746863515,12953.18341882999,69.83777478000411,53351.79451992 2025-05-10,07:51:57.000,130,11036199,12965,0,1746863516,12953.156473589996,69.85187304000283,53351.77355856001 2025-05-10,07:51:58.000,130,11036216,12765,0,1746863517,12953.176682519996,69.88711868999962,53351.75958432 2025-05-10,07:51:59.000,130,11036189,12765,0,1746863518,12953.21036407,69.90121694999834,53351.7875328 2025-05-10,07:52:00.000,130,11036199,12805,0,1746863519,12953.16994621,69.91531521000434,53351.79451992 2025-05-10,07:52:01.000,130,11036205,13085,0,1746863520,12953.217100379996,69.92941347000306,53351.80150704001 2025-05-10,07:52:02.000,130,11036220,12645,0,1746863521,12953.217100379996,69.92941347000306,53351.74561008 2025-05-10,07:52:03.000,130,11036235,13045,0,1746863522,12953.237309309996,69.97875737999857,53351.7875328 2025-05-10,07:52:04.000,130,11036246,12725,0,1746863523,12953.291199790001,70.021052160002,53351.77355856001 2025-05-10,07:52:05.000,130,11036232,12965,0,1746863524,12953.331617650001,70.08449433000351,53351.77355856001 2025-05-10,07:52:06.000,130,11036244,12765,0,1746863525,12953.378771819996,70.13383823999902,53351.80849416 2025-05-10,07:52:07.000,130,11036228,13045,0,1746863526,12953.412453370001,70.14793649999774,53351.731635840006 2025-05-10,07:52:08.000,130,11036255,12965,0,1746863527,12953.439398609997,70.2325260600046,53351.73862296 2025-05-10,07:52:09.000,130,11036224,12685,0,1746863528,12953.493289090002,70.2677717100014,53351.76657144 2025-05-10,07:52:10.000,130,11036259,12965,0,1746863529,12953.506761709992,70.3312138800029,53351.73862296 2025-05-10,07:52:11.000,130,11036258,12805,0,1746863530,12953.547179569992,70.40875431000313,53351.80150704001 2025-05-10,07:52:12.000,130,11036242,12845,0,1746863531,12953.587597429992,70.465147349998,53351.76657144 2025-05-10,07:52:13.000,130,11036266,12885,0,1746863532,12953.628015289993,70.52154039000015,53351.81548128 2025-05-10,07:52:14.000,130,11036237,12965,0,1746863533,12953.661696839998,70.55678604000423,53351.74561008 2025-05-10,07:52:15.000,130,11036227,12685,0,1746863534,12953.782950419998,70.68367037999997,53351.82246840001 2025-05-10,07:52:16.000,130,11036238,12645,0,1746863535,12953.816631969989,70.74006342000212,53351.82246840001 2025-05-10,07:52:17.000,130,11036223,12685,0,1746863536,12953.843577209998,70.7894073300049,53351.857404 2025-05-10,07:52:18.000,130,11036255,12725,0,1746863537,12953.870522449994,70.81055472000298,53351.89233960001 2025-05-10,07:52:19.000,130,11036299,12885,0,1746863538,12953.904203999999,70.8598986299985,53351.9272752 2025-05-10,07:52:20.000,130,11036209,12605,0,1746863539,12953.917676619989,70.95858645000408,53351.83644264 2025-05-10,07:52:21.000,130,11036229,13125,0,1746863540,12953.924412929999,70.97973384000215,53351.95522368 2025-05-10,07:52:22.000,130,11036231,12685,0,1746863541,12953.924412929999,71.01497948999895,53351.899326720006 2025-05-10,07:52:23.000,130,11036221,12725,0,1746863542,12953.937885549989,71.09956904999854,53351.91330096 2025-05-10,07:52:24.000,130,11036225,12925,0,1746863543,12953.897467689989,71.11366731000453,53351.899326720006 2025-05-10,07:52:25.000,130,11036231,12685,0,1746863544,12953.937885549989,71.19120774000476,53351.95522368 2025-05-10,07:52:26.000,130,11036236,12725,0,1746863545,12953.931149239994,71.23350252000091,53351.91330096 2025-05-10,07:52:27.000,130,11036243,12965,0,1746863546,12953.951358169994,71.28989556000306,53352.01112064001 2025-05-10,07:52:28.000,130,11036253,13245,0,1746863547,12953.904203999999,71.35333773000457,53351.97618504 2025-05-10,07:52:29.000,130,11036221,13045,0,1746863548,12953.917676619989,71.40973076999944,53351.997146400005 2025-05-10,07:52:30.000,130,11036227,12965,0,1746863549,12953.870522449994,71.42382902999816,53352.00413352 2025-05-10,07:52:31.000,130,11036231,12685,0,1746863550,12953.931149239994,71.48022207000031,53351.997146400005 2025-05-10,07:52:32.000,130,11036245,12765,0,1746863551,12953.924412929999,71.44497642000351,53352.032082 2025-05-10,07:52:33.000,130,11036220,12965,0,1746863552,12953.897467689989,71.48022207000031,53352.046056240004 2025-05-10,07:52:34.000,130,11036185,12845,0,1746863553,12953.850313519994,71.46612381000159,53352.067017600006 2025-05-10,07:52:35.000,130,11036172,12925,0,1746863554,12953.843577209998,71.51546772000438,53352.09496608 2025-05-10,07:52:36.000,130,11036260,12925,0,1746863555,12953.809895659993,71.51546772000438,53352.08099184 2025-05-10,07:52:37.000,130,11036230,12685,0,1746863556,12953.789686729993,71.50841858999775,53352.067017600006 2025-05-10,07:52:38.000,130,11036256,12765,0,1746863557,12953.803159349998,71.53661511000246,53352.08797896001 2025-05-10,07:52:39.000,130,11036223,12525,0,1746863558,12953.776214109988,71.50136945999839,53352.05304336 2025-05-10,07:52:40.000,130,11036195,12645,0,1746863559,12953.756005179988,71.46612381000159,53352.09496608 2025-05-10,07:52:41.000,130,11036221,12605,0,1746863560,12953.722323629998,71.4308781600048,53352.115927440005 2025-05-10,07:52:42.000,130,11036250,13005,0,1746863561,12953.702114699998,71.39563251000072,53352.13688880001 2025-05-10,07:52:43.000,130,11036198,13285,0,1746863562,12953.702114699998,71.38858338000136,53352.12990168 2025-05-10,07:52:44.000,130,11036208,13045,0,1746863563,12953.695378390003,71.33923946999857,53352.164837280005 2025-05-10,07:52:45.000,130,11036251,12925,0,1746863564,12953.675169460003,71.32514120999986,53352.1718244 2025-05-10,07:52:46.000,130,11036257,12645,0,1746863565,12953.722323629998,71.33219033999922,53352.19278576 2025-05-10,07:52:47.000,130,11036225,12645,0,1746863566,12953.749268869993,71.33923946999857,53352.15785016001 2025-05-10,07:52:48.000,130,11036228,12845,0,1746863567,12953.735796249988,71.30399382000178,53352.22073424 2025-05-10,07:52:49.000,130,11036267,13245,0,1746863568,12953.708851009993,71.31104295000114,53352.115927440005 2025-05-10,07:52:50.000,130,11036250,12885,0,1746863569,12953.722323629998,71.2687481699977,53352.09496608 2025-05-10,07:52:51.000,130,11036233,12445,0,1746863570,12953.735796249988,71.2828464300037,53352.18579864001 2025-05-10,07:52:52.000,130,11036254,12965,0,1746863571,12953.742532559998,71.20530600000347,53352.22772136001 2025-05-10,07:52:53.000,130,11036268,12765,0,1746863572,12953.742532559998,71.2194042600022,53352.19278576 2025-05-10,07:52:54.000,130,11036231,12925,0,1746863573,12953.729059939993,71.14186383000197,53352.19977288 2025-05-10,07:52:55.000,130,11036217,12645,0,1746863574,12953.735796249988,71.14186383000197,53352.213747120004 2025-05-10,07:52:56.000,130,11036225,12965,0,1746863575,12953.742532559998,71.12071644000389,53352.2416956 2025-05-10,07:52:57.000,130,11036236,12685,0,1746863576,12953.769477799993,71.08547078999982,53352.213747120004 2025-05-10,07:52:58.000,130,11036240,12605,0,1746863577,12953.843577209998,71.06432340000174,53352.24868272 2025-05-10,07:52:59.000,130,11036192,12765,0,1746863578,12953.836840899989,71.06432340000174,53352.27663120001 2025-05-10,07:53:00.000,130,11036257,12725,0,1746863579,12953.843577209998,71.01497948999895,53352.29060544 2025-05-10,07:53:01.000,130,11036260,12805,0,1746863580,12953.850313519994,71.02907774999767,53352.31855392 2025-05-10,07:53:02.000,130,11036184,12525,0,1746863581,12953.877258759989,71.02202861999831,53352.283618320005 2025-05-10,07:53:03.000,130,11036217,12925,0,1746863582,12953.904203999999,71.01497948999895,53352.31855392 2025-05-10,07:53:04.000,130,11036222,12845,0,1746863583,12953.897467689989,71.02907774999767,53352.3115668 2025-05-10,07:53:05.000,130,11036212,12965,0,1746863584,12953.904203999999,71.05727427000238,53352.30457968001 2025-05-10,07:53:06.000,130,11036203,12645,0,1746863585,12953.924412929999,71.02907774999767,53352.3115668 2025-05-10,07:53:07.000,130,11036250,12805,0,1746863586,12953.944621859999,71.0713725300011,53352.30457968001 2025-05-10,07:53:08.000,130,11036234,12845,0,1746863587,12953.937885549989,71.07842166000046,53352.3115668 2025-05-10,07:53:09.000,130,11036208,12885,0,1746863588,12953.951358169994,71.11366731000453,53352.29759256 2025-05-10,07:53:10.000,130,11036259,12845,0,1746863589,12953.985039719999,71.14186383000197,53352.32554104001 2025-05-10,07:53:11.000,130,11036235,12805,0,1746863590,12953.991776029994,71.14891296000133,53352.33951528 2025-05-10,07:53:12.000,130,11036231,12685,0,1746863591,12954.025457579999,71.19825687000412,53352.35348952001 2025-05-10,07:53:13.000,130,11036232,12605,0,1746863592,12954.025457579999,71.24055165000027,53352.32554104001 2025-05-10,07:53:14.000,130,11036198,13085,0,1746863593,12954.032193889994,71.2687481699977,53352.33951528 2025-05-10,07:53:15.000,130,11036247,13045,0,1746863594,12954.03893019999,71.3180920800005,53352.332528160005 2025-05-10,07:53:16.000,130,11036238,12805,0,1746863595,12954.092820679994,71.39563251000072,53352.36047664 2025-05-10,07:53:17.000,130,11036231,13125,0,1746863596,12954.11976591999,71.39563251000072,53352.35348952001 2025-05-10,07:53:18.000,130,11036212,12965,0,1746863597,12954.16018377999,71.42382902999816,53352.4163736 2025-05-10,07:53:19.000,130,11036190,12885,0,1746863598,12954.193865329995,71.43792729000415,53352.39541224001 2025-05-10,07:53:20.000,130,11036182,12885,0,1746863599,12954.24775581,71.46612381000159,53352.44432208001 2025-05-10,07:53:21.000,130,11036234,12765,0,1746863600,12954.274701049995,71.50136945999839,53352.45829632 2025-05-10,07:53:22.000,130,11036226,12805,0,1746863601,12954.335327839995,71.53661511000246,53352.402399360006 2025-05-10,07:53:23.000,130,11036191,12765,0,1746863602,12954.36900939,71.57890988999861,53352.40938648 2025-05-10,07:53:24.000,130,11036207,12805,0,1746863603,12954.422899869991,71.63530293000076,53352.451309200005 2025-05-10,07:53:25.000,130,11036230,12765,0,1746863604,12954.40269093999,71.69169597000291,53352.47925768 2025-05-10,07:53:26.000,130,11036174,12765,0,1746863605,12954.436372489996,71.74103987999843,53352.47227056001 2025-05-10,07:53:27.000,130,11036215,12845,0,1746863606,12954.456581419996,71.75513814000442,53352.47227056001 2025-05-10,07:53:28.000,130,11036205,12965,0,1746863607,12954.483526659991,71.80448204999993,53352.45829632 2025-05-10,07:53:29.000,130,11036239,12725,0,1746863608,12954.537417139996,71.88907160999952,53352.46528344 2025-05-10,07:53:30.000,130,11036233,12725,0,1746863609,12954.591307620001,71.92431726000359,53352.52118040001 2025-05-10,07:53:31.000,130,11036220,12645,0,1746863610,12954.645198099992,71.96661203999975,53352.56310312001 2025-05-10,07:53:32.000,130,11036171,13045,0,1746863611,12954.678879649997,72.00185769000382,53352.556116 2025-05-10,07:53:33.000,130,11036245,12925,0,1746863612,12954.699088579997,72.00890682000318,53352.570090240006 2025-05-10,07:53:34.000,130,11036193,12965,0,1746863613,12954.739506439997,72.06529985999805,53352.58406448 2025-05-10,07:53:35.000,130,11036237,12605,0,1746863614,12954.746242749992,72.10054551000212,53352.59803872 2025-05-10,07:53:36.000,130,11036184,12605,0,1746863615,12954.766451679992,72.15693855000427,53352.6259872 2025-05-10,07:53:37.000,130,11036182,13125,0,1746863616,12954.712561200002,72.2344789800045,53352.6259872 2025-05-10,07:53:38.000,130,11036284,12765,0,1746863617,12954.712561200002,72.27677376000065,53352.619000080005 2025-05-10,07:53:39.000,130,11036268,12965,0,1746863618,12954.726033819992,72.27677376000065,53352.667909920005 2025-05-10,07:53:40.000,130,11036179,12765,0,1746863619,12954.719297509997,72.28382289000001,53352.70284552 2025-05-10,07:53:41.000,130,11036206,12845,0,1746863620,12954.726033819992,72.30497027999809,53352.65393568 2025-05-10,07:53:42.000,130,11036277,12805,0,1746863621,12954.766451679992,72.31201941000472,53352.70983264001 2025-05-10,07:53:43.000,130,11036201,12765,0,1746863622,12954.766451679992,72.30497027999809,53352.72380688 2025-05-10,07:53:44.000,130,11036205,12765,0,1746863623,12954.773187990002,72.3331668000028,53352.75175536 2025-05-10,07:53:45.000,130,11036216,12925,0,1746863624,12954.813605850002,72.35431419000088,53352.75874248001 2025-05-10,07:53:46.000,130,11036221,12725,0,1746863625,12954.813605850002,72.38955983999767,53352.81463944 2025-05-10,07:53:47.000,130,11036235,12725,0,1746863626,12954.813605850002,72.37546157999896,53352.786690960005 2025-05-10,07:53:48.000,130,11036223,12885,0,1746863627,12954.813605850002,72.38251070999831,53352.786690960005 2025-05-10,07:53:49.000,130,11036180,12885,0,1746863628,12954.820342159997,72.3684124499996,53352.7657296 2025-05-10,07:53:50.000,130,11036213,12645,0,1746863629,12954.793396920002,72.39660897000431,53352.80765232001 2025-05-10,07:53:51.000,130,11036224,12965,0,1746863630,12954.820342159997,72.43890375000046,53352.81463944 2025-05-10,07:53:52.000,130,11036194,12645,0,1746863631,12954.827078469993,72.44595287999982,53352.80765232001 2025-05-10,07:53:53.000,130,11036221,12845,0,1746863632,12954.827078469993,72.4671002699979,53352.80765232001 2025-05-10,07:53:54.000,130,11036215,12885,0,1746863633,12954.847287399993,72.42480549000175,53352.82861368001 2025-05-10,07:53:55.000,130,11036201,12805,0,1746863634,12954.833814780002,72.4318546200011,53352.80765232001 2025-05-10,07:53:56.000,130,11036213,12685,0,1746863635,12954.874232640002,72.37546157999896,53352.835600800005 2025-05-10,07:53:57.000,130,11036213,12765,0,1746863636,12954.901177879998,72.3331668000028,53352.86354928 2025-05-10,07:53:58.000,130,11036200,12805,0,1746863637,12954.901177879998,72.3331668000028,53352.835600800005 2025-05-10,07:53:59.000,130,11036204,12845,0,1746863638,12954.934859429988,72.29792114999873,53352.84957504001 2025-05-10,07:54:00.000,130,11036215,12965,0,1746863639,12954.928123119993,72.25562637000257,53352.84258792 2025-05-10,07:54:01.000,130,11036193,12725,0,1746863640,12954.880968949998,72.22742984999786,53352.89149776 2025-05-10,07:54:02.000,130,11036236,12805,0,1746863641,12954.847287399993,72.17103681000299,53352.89149776 2025-05-10,07:54:03.000,130,11036212,12645,0,1746863642,12954.860760019998,72.11464377000084,53352.93342048 2025-05-10,07:54:04.000,130,11036204,12925,0,1746863643,12954.800133229997,72.05120159999933,53352.905472000006 2025-05-10,07:54:05.000,130,11036210,12605,0,1746863644,12954.732770130002,71.95956291000039,53352.89149776 2025-05-10,07:54:06.000,130,11036179,12765,0,1746863645,12954.645198099992,71.86087509000208,53352.89149776 2025-05-10,07:54:07.000,130,11036185,12685,0,1746863646,12954.598043929996,71.82562943999801,53352.86354928 2025-05-10,07:54:08.000,130,11036207,12965,0,1746863647,12954.523944519991,71.74103987999843,53352.84957504001 2025-05-10,07:54:09.000,130,11036194,12765,0,1746863648,12954.443108799991,71.74103987999843,53352.84258792 2025-05-10,07:54:10.000,130,11036187,13125,0,1746863649,12954.375745699996,71.63530293000076,53352.81463944 2025-05-10,07:54:11.000,130,11036170,12445,0,1746863650,12954.34206414999,71.60005728000397,53352.81463944 2025-05-10,07:54:12.000,130,11036231,12725,0,1746863651,12954.28143735999,71.54366424000182,53352.737781120006 2025-05-10,07:54:13.000,130,11036214,12765,0,1746863652,12954.254492119995,71.49432032999903,53352.73079400001 2025-05-10,07:54:14.000,130,11036211,12645,0,1746863653,12954.18712902,71.48727119999967,53352.6958584 2025-05-10,07:54:15.000,130,11036190,13045,0,1746863654,12954.16692009,71.49432032999903,53352.64694856 2025-05-10,07:54:16.000,130,11036216,13045,0,1746863655,12954.153447469995,71.40973076999944,53352.64694856 2025-05-10,07:54:17.000,130,11036221,12885,0,1746863656,12954.14671116,71.36743599000329,53352.619000080005 2025-05-10,07:54:18.000,130,11036221,12805,0,1746863657,12954.06587544,71.31104295000114,53352.59803872 2025-05-10,07:54:19.000,130,11036252,12525,0,1746863658,12954.06587544,71.25464990999899,53352.549128880004 2025-05-10,07:54:20.000,130,11036186,12725,0,1746863659,12954.052402819994,71.2194042600022,53352.52118040001 2025-05-10,07:54:21.000,130,11036191,13045,0,1746863660,12954.005248649999,71.2194042600022,53352.4163736 2025-05-10,07:54:22.000,130,11036192,12965,0,1746863661,12953.917676619989,71.16301122000004,53352.402399360006 2025-05-10,07:54:23.000,130,11036229,12965,0,1746863662,12953.877258759989,71.13481470000261,53352.37445088001 2025-05-10,07:54:24.000,130,11036287,12885,0,1746863663,12953.782950419998,71.09251991999918,53352.29060544 2025-05-10,07:54:25.000,130,11036205,12885,0,1746863664,12953.729059939993,71.09251991999918,53352.32554104001 2025-05-10,07:54:26.000,130,11036178,12685,0,1746863665,12953.688642079993,71.07842166000046,53352.26265696 2025-05-10,07:54:27.000,130,11036204,12605,0,1746863666,12953.574124810002,71.06432340000174,53352.19278576 2025-05-10,07:54:28.000,130,11036174,12925,0,1746863667,12953.520234329997,71.0713725300011,53352.1718244 2025-05-10,07:54:29.000,130,11036186,12765,0,1746863668,12953.439398609997,71.05727427000238,53352.1019532 2025-05-10,07:54:30.000,130,11036193,12885,0,1746863669,12953.351826580001,71.02907774999767,53352.03906912001 2025-05-10,07:54:31.000,130,11036214,12845,0,1746863670,12953.257518239996,71.00793035999959,53351.99015928001 2025-05-10,07:54:32.000,130,11036196,12765,0,1746863671,12953.14300096999,70.99383210000087,53351.90631384 2025-05-10,07:54:33.000,130,11036183,12965,0,1746863672,12953.095846799995,70.9726847100028,53351.81548128 2025-05-10,07:54:34.000,130,11036179,12765,0,1746863673,12952.98806584,70.98678297000151,53351.79451992 2025-05-10,07:54:35.000,130,11036211,13245,0,1746863674,12952.92070273999,70.96563558000344,53351.731635840006 2025-05-10,07:54:36.000,130,11036243,12845,0,1746863675,12952.86007594999,70.99383210000087,53351.69670024 2025-05-10,07:54:37.000,130,11036199,12685,0,1746863676,12952.83986701999,71.02907774999767,53351.64080328 2025-05-10,07:54:38.000,130,11036256,13085,0,1746863677,12952.785976539999,70.96563558000344,53351.58490632001 2025-05-10,07:54:39.000,130,11036192,12645,0,1746863678,12952.738822369989,70.98678297000151,53351.53599648001 2025-05-10,07:54:40.000,130,11036196,12965,0,1746863679,12952.705140819999,70.94448818999808,53351.45913816 2025-05-10,07:54:41.000,130,11036213,12845,0,1746863680,12952.691668199994,70.96563558000344,53351.38227984 2025-05-10,07:54:42.000,130,11036214,12645,0,1746863681,12952.671459269994,70.93038992999936,53351.347344240006 2025-05-10,07:54:43.000,130,11036215,12645,0,1746863682,12952.671459269994,70.95153732000472,53351.29843440001 2025-05-10,07:54:44.000,130,11036242,13005,0,1746863683,12952.644514029998,70.93038992999936,53351.24253744 2025-05-10,07:54:45.000,130,11036187,13005,0,1746863684,12952.631041409993,70.95858645000408,53351.18664048 2025-05-10,07:54:46.000,130,11036250,12885,0,1746863685,12952.570414619993,70.98678297000151,53351.11676928 2025-05-10,07:54:47.000,130,11036197,13005,0,1746863686,12952.570414619993,71.00088123000023,53351.06785944 2025-05-10,07:54:48.000,130,11036169,12965,0,1746863687,12952.563678309998,70.99383210000087,53351.04689808 2025-05-10,07:54:49.000,130,11036207,12725,0,1746863688,12952.617568789989,71.06432340000174,53350.98401400001 2025-05-10,07:54:50.000,130,11036201,12805,0,1746863689,12952.556941999988,71.1066181799979,53350.92112992 2025-05-10,07:54:51.000,130,11036165,12725,0,1746863690,12952.550205689993,71.12776557000325,53350.90016856 2025-05-10,07:54:52.000,130,11036197,12645,0,1746863691,12952.509787829993,71.12071644000389,53350.85125872 2025-05-10,07:54:53.000,130,11036191,12725,0,1746863692,12952.509787829993,71.14891296000133,53350.81632312001 2025-05-10,07:54:54.000,130,11036227,12685,0,1746863693,12952.496315210003,71.12776557000325,53350.823310240005 2025-05-10,07:54:55.000,130,11036206,12845,0,1746863694,12952.523260449998,71.16301122000004,53350.823310240005 2025-05-10,07:54:56.000,130,11036220,13285,0,1746863695,12952.543469379998,71.15596209000068,53350.74645192001 2025-05-10,07:54:57.000,130,11036192,13045,0,1746863696,12952.583887239998,71.19825687000412,53350.71151632 2025-05-10,07:54:58.000,130,11036186,12805,0,1746863697,12952.624305099998,71.23350252000091,53350.66260648 2025-05-10,07:54:59.000,130,11036211,12885,0,1746863698,12952.678195579989,71.2687481699977,53350.68356784 2025-05-10,07:55:00.000,130,11036201,12925,0,1746863699,12952.637777719989,71.27579730000434,53350.676580720006 2025-05-10,07:55:01.000,130,11036196,12605,0,1746863700,12952.657986649989,71.37448512000265,53350.57177392 2025-05-10,07:55:02.000,130,11036185,12765,0,1746863701,12952.651250339994,71.36743599000329,53350.57177392 2025-05-10,07:55:03.000,130,11036184,12725,0,1746863702,12952.637777719989,71.38858338000136,53350.57876104001 2025-05-10,07:55:04.000,130,11036177,12805,0,1746863703,12952.657986649989,71.42382902999816,53350.50190272001 2025-05-10,07:55:05.000,130,11036188,12765,0,1746863704,12952.590623549993,71.43792729000415,53350.487928480004 2025-05-10,07:55:06.000,130,11036219,12965,0,1746863705,12952.631041409993,71.40973076999944,53350.45998000001 2025-05-10,07:55:07.000,130,11036207,12765,0,1746863706,12952.617568789989,71.45202555000287,53350.45998000001 2025-05-10,07:55:08.000,130,11036211,12925,0,1746863707,12952.637777719989,71.4167798999988,53350.41805728 2025-05-10,07:55:09.000,130,11036200,13005,0,1746863708,12952.698404509989,71.43792729000415,53350.43203152001 2025-05-10,07:55:10.000,130,11036173,12765,0,1746863709,12952.752294989994,71.44497642000351,53350.390108800006 2025-05-10,07:55:11.000,130,11036187,12965,0,1746863710,12952.83986701999,71.45907468000223,53350.4949156 2025-05-10,07:55:12.000,130,11036207,12725,0,1746863711,12952.90049380999,71.47317294000095,53350.43203152001 2025-05-10,07:55:13.000,130,11036253,12725,0,1746863712,12952.954384289995,71.50136945999839,53350.46696712 2025-05-10,07:55:14.000,130,11036224,12685,0,1746863713,12953.055428939995,71.50136945999839,53350.487928480004 2025-05-10,07:55:15.000,130,11036163,12645,0,1746863714,12953.10258310999,71.48727119999967,53350.45299288 2025-05-10,07:55:16.000,130,11036225,12845,0,1746863715,12953.21036407,71.52251685000374,53350.41805728 2025-05-10,07:55:17.000,130,11036209,13005,0,1746863716,12953.264254549991,71.52251685000374,53350.47395424 2025-05-10,07:55:18.000,130,11036240,12685,0,1746863717,12953.297936099996,71.50841858999775,53350.439018640005 2025-05-10,07:55:19.000,130,11036211,12645,0,1746863718,12953.385508129992,71.5648116299999,53350.45299288 2025-05-10,07:55:20.000,130,11036219,12885,0,1746863719,12953.493289090002,71.57186075999925,53350.43203152001 2025-05-10,07:55:21.000,130,11036224,12725,0,1746863720,12953.587597429992,71.60710641000333,53350.52985120001 2025-05-10,07:55:22.000,130,11036227,12565,0,1746863721,12953.681905769998,71.64235206000012,53350.52286408 2025-05-10,07:55:23.000,130,11036171,13125,0,1746863722,12953.722323629998,71.64940118999948,53350.51587696 2025-05-10,07:55:24.000,130,11036205,12765,0,1746863723,12953.762741489998,71.65645031999884,53350.50190272001 2025-05-10,07:55:25.000,130,11036182,12805,0,1746863724,12953.816631969989,71.63530293000076,53350.5647868 2025-05-10,07:55:26.000,130,11036200,12965,0,1746863725,12953.857049829989,71.64940118999948,53350.557799680006 2025-05-10,07:55:27.000,130,11036191,12965,0,1746863726,12953.904203999999,71.61415554000268,53350.66260648 2025-05-10,07:55:28.000,130,11036206,12685,0,1746863727,12954.005248649999,71.6282538000014,53350.66959360001 2025-05-10,07:55:29.000,130,11036213,12725,0,1746863728,12954.005248649999,71.5648116299999,53350.606709520005 2025-05-10,07:55:30.000,130,11036186,12485,0,1746863729,12954.08608437,71.58595901999797,53350.66959360001 2025-05-10,07:55:31.000,130,11036169,12845,0,1746863730,12954.113029609995,71.50136945999839,53350.69754208001 2025-05-10,07:55:32.000,130,11036171,12805,0,1746863731,12954.16692009,71.5295659800031,53350.704529200004 2025-05-10,07:55:33.000,130,11036215,12765,0,1746863732,12954.214074259995,71.51546772000438,53350.69055496 2025-05-10,07:55:34.000,130,11036195,12765,0,1746863733,12954.234283189995,71.49432032999903,53350.76042616 2025-05-10,07:55:35.000,130,11036243,12885,0,1746863734,12954.26796474,71.46612381000159,53350.75343904 2025-05-10,07:55:36.000,130,11036243,12885,0,1746863735,12954.274701049995,71.4167798999988,53350.78138752 2025-05-10,07:55:37.000,130,11036255,12725,0,1746863736,12954.274701049995,71.381534250002,53350.81632312001 2025-05-10,07:55:38.000,130,11036214,12805,0,1746863737,12954.214074259995,71.40268164000008,53350.83029736 2025-05-10,07:55:39.000,130,11036216,13005,0,1746863738,12954.234283189995,71.33923946999857,53350.85824584 2025-05-10,07:55:40.000,130,11036233,12965,0,1746863739,12954.20733795,71.33219033999922,53350.8792072 2025-05-10,07:55:41.000,130,11036250,12765,0,1746863740,12954.173656399995,71.29694469000242,53350.893181440006 2025-05-10,07:55:42.000,130,11036224,12965,0,1746863741,12954.20060163999,71.28989556000306,53350.92811704 2025-05-10,07:55:43.000,130,11036207,13125,0,1746863742,12954.22081056999,71.27579730000434,53350.92811704 2025-05-10,07:55:44.000,130,11036215,13045,0,1746863743,12954.234283189995,71.25464990999899,53350.90715568 2025-05-10,07:55:45.000,130,11036223,12765,0,1746863744,12954.28143735999,71.24760077999963,53350.90016856 2025-05-10,07:55:46.000,130,11036250,13205,0,1746863745,12954.30164628999,71.2194042600022,53350.93510416001 2025-05-10,07:55:47.000,130,11036245,12685,0,1746863746,12954.315118909995,71.26169903999835,53350.893181440006 2025-05-10,07:55:48.000,130,11036162,12845,0,1746863747,12954.38248200999,71.20530600000347,53350.95606552 2025-05-10,07:55:49.000,130,11036221,12885,0,1746863748,12954.40942725,71.23350252000091,53350.99798824 2025-05-10,07:55:50.000,130,11036243,12965,0,1746863749,12954.44984511,71.19825687000412,53351.0189496 2025-05-10,07:55:51.000,130,11036171,12765,0,1746863750,12954.496999279996,71.1700603499994,53351.00497536001 2025-05-10,07:55:52.000,130,11036195,12605,0,1746863751,12954.503735589991,71.16301122000004,53350.99798824 2025-05-10,07:55:53.000,130,11036174,12685,0,1746863752,12954.463317729991,71.1700603499994,53351.011962480006 2025-05-10,07:55:54.000,130,11036203,12965,0,1746863753,12954.496999279996,71.14891296000133,53351.04689808 2025-05-10,07:55:55.000,130,11036218,12965,0,1746863754,12954.483526659991,71.13481470000261,53351.09580792 2025-05-10,07:55:56.000,130,11036230,12845,0,1746863755,12954.530680830001,71.14186383000197,53351.1237564 2025-05-10,07:55:57.000,130,11036234,13125,0,1746863756,12954.490262970001,71.12776557000325,53351.04689808 2025-05-10,07:55:58.000,130,11036231,13045,0,1746863757,12954.443108799991,71.14186383000197,53351.07484656 2025-05-10,07:55:59.000,130,11036198,12965,0,1746863758,12954.36900939,71.12071644000389,53351.109782160005 2025-05-10,07:56:00.000,130,11036269,12765,0,1746863759,12954.395954629996,71.09251991999918,53351.0888208 2025-05-10,07:56:01.000,130,11036252,12805,0,1746863760,12954.395954629996,71.09956904999854,53351.11676928 2025-05-10,07:56:02.000,130,11036239,13245,0,1746863761,12954.416163559996,71.05727427000238,53351.16567912 2025-05-10,07:56:03.000,130,11036240,12965,0,1746863762,12954.38921832,71.05022514000302,53351.179653360006 2025-05-10,07:56:04.000,130,11036239,13045,0,1746863763,12954.416163559996,71.04317601000366,53351.1237564 2025-05-10,07:56:05.000,130,11036255,12605,0,1746863764,12954.38248200999,71.04317601000366,53351.158692000005 2025-05-10,07:56:06.000,130,11036177,12965,0,1746863765,12954.40942725,71.04317601000366,53351.14471776 2025-05-10,07:56:07.000,130,11036221,12965,0,1746863766,12954.40942725,71.0361268800043,53351.158692000005 2025-05-10,07:56:08.000,130,11036233,12765,0,1746863767,12954.40942725,71.05022514000302,53351.158692000005 2025-05-10,07:56:09.000,130,11036243,12605,0,1746863768,12954.42963618,71.02907774999767,53351.18664048 2025-05-10,07:56:10.000,130,11036234,13045,0,1746863769,12954.456581419996,71.06432340000174,53351.17266624001 2025-05-10,07:56:11.000,130,11036220,12765,0,1746863770,12954.456581419996,71.05727427000238,53351.21458896 2025-05-10,07:56:12.000,130,11036204,12605,0,1746863771,12954.530680830001,71.1066181799979,53351.1936276 2025-05-10,07:56:13.000,130,11036273,12845,0,1746863772,12954.557626069996,71.16301122000004,53351.207601840004 2025-05-10,07:56:14.000,130,11036200,12805,0,1746863773,12954.618252859997,71.19825687000412,53351.207601840004 2025-05-10,07:56:15.000,130,11036212,12845,0,1746863774,12954.672143340002,71.23350252000091,53351.22157608001 2025-05-10,07:56:16.000,130,11036194,13005,0,1746863775,12954.726033819992,71.2828464300037,53351.23555032 2025-05-10,07:56:17.000,130,11036239,12925,0,1746863776,12954.813605850002,71.3180920800005,53351.2634988 2025-05-10,07:56:18.000,130,11036186,12725,0,1746863777,12954.820342159997,71.381534250002,53351.24952456001 2025-05-10,07:56:19.000,130,11036203,12965,0,1746863778,12954.860760019998,71.40973076999944,53351.30542152 2025-05-10,07:56:20.000,130,11036216,12765,0,1746863779,12954.934859429988,71.45907468000223,53351.30542152 2025-05-10,07:56:21.000,130,11036245,12685,0,1746863780,12954.941595739998,71.46612381000159,53351.36131848 2025-05-10,07:56:22.000,130,11036221,12685,0,1746863781,12955.015695149988,71.52251685000374,53351.375292720004 2025-05-10,07:56:23.000,130,11036219,12765,0,1746863782,12955.110003489994,71.58595901999797,53351.41721544001 2025-05-10,07:56:24.000,130,11036220,12605,0,1746863783,12955.17736658999,71.60005728000397,53351.41721544001 2025-05-10,07:56:25.000,130,11036200,12965,0,1746863784,12955.27841123999,71.60005728000397,53351.4731124 2025-05-10,07:56:26.000,130,11036216,12965,0,1746863785,12955.352510649995,71.6634994499982,53351.55695784001 2025-05-10,07:56:27.000,130,11036241,12925,0,1746863786,12955.413137439995,71.70579423000163,53351.563944960006 2025-05-10,07:56:28.000,130,11036186,12845,0,1746863787,12955.52765471,71.79743292000057,53351.61984192 2025-05-10,07:56:29.000,130,11036191,12805,0,1746863788,12955.615226739996,71.83267857000465,53351.67573888001 2025-05-10,07:56:30.000,130,11036216,13085,0,1746863789,12955.662380909991,71.81858030999865,53351.68971312 2025-05-10,07:56:31.000,130,11036260,13165,0,1746863790,12955.709535080001,71.83267857000465,53351.731635840006 2025-05-10,07:56:32.000,130,11036205,12805,0,1746863791,12955.749952940001,71.88202248000016,53351.76657144 2025-05-10,07:56:33.000,130,11036223,12805,0,1746863792,12955.749952940001,71.91726813000423,53351.829455520005 2025-05-10,07:56:34.000,130,11036190,12725,0,1746863793,12955.844261279992,71.94546465000167,53351.89233960001 2025-05-10,07:56:35.000,130,11036213,12605,0,1746863794,12955.877942829997,71.93136639000295,53351.94124944001 2025-05-10,07:56:36.000,130,11036232,13005,0,1746863795,12955.898151759997,71.91021900000487,53351.98317216 2025-05-10,07:56:37.000,130,11036203,12965,0,1746863796,12955.965514859992,71.91726813000423,53352.046056240004 2025-05-10,07:56:38.000,130,11036210,12725,0,1746863797,12955.985723789992,71.90316986999824,53352.032082 2025-05-10,07:56:39.000,130,11036231,12805,0,1746863798,12956.046350579993,71.91021900000487,53352.12291456 2025-05-10,07:56:40.000,130,11036210,12965,0,1746863799,12956.120449989998,71.88202248000016,53352.13688880001 2025-05-10,07:56:41.000,130,11036193,12725,0,1746863800,12956.160867849998,71.8749733500008,53352.164837280005 2025-05-10,07:56:42.000,130,11036196,12805,0,1746863801,12956.221494639998,71.93841552000231,53352.22073424 2025-05-10,07:56:43.000,130,11036202,12845,0,1746863802,12956.255176189989,71.9736611699991,53352.25566984001 2025-05-10,07:56:44.000,130,11036194,12845,0,1746863803,12956.322539289999,72.01595595000254,53352.31855392 2025-05-10,07:56:45.000,130,11036216,12765,0,1746863804,12956.349484529994,72.04415246999997,53352.35348952001 2025-05-10,07:56:46.000,130,11036223,12765,0,1746863805,12956.309066669994,72.05825072999869,53352.39541224001 2025-05-10,07:56:47.000,130,11036225,13165,0,1746863806,12956.302330359998,72.03005421000125,53352.43034784 2025-05-10,07:56:48.000,130,11036177,12845,0,1746863807,12956.282121429998,72.03710334000061,53352.44432208001 2025-05-10,07:56:49.000,130,11036218,12965,0,1746863808,12956.248439879993,72.0230050800019,53352.451309200005 2025-05-10,07:56:50.000,130,11036162,12685,0,1746863809,12956.295594049989,72.0230050800019,53352.45829632 2025-05-10,07:56:51.000,130,11036216,12965,0,1746863810,12956.194549399988,72.01595595000254,53352.500219040005 2025-05-10,07:56:52.000,130,11036201,12805,0,1746863811,12956.201285709998,71.98775942999782,53352.58406448 2025-05-10,07:56:53.000,130,11036234,12965,0,1746863812,12956.194549399988,71.98071029999846,53352.61201296001 2025-05-10,07:56:54.000,130,11036229,12605,0,1746863813,12956.167604159993,71.98775942999782,53352.619000080005 2025-05-10,07:56:55.000,130,11036192,12765,0,1746863814,12956.187813089993,71.91726813000423,53352.58406448 2025-05-10,07:56:56.000,130,11036187,12845,0,1746863815,12956.127186299993,71.93841552000231,53352.63996144001 2025-05-10,07:56:57.000,130,11036197,12685,0,1746863816,12956.174340469988,71.90316986999824,53352.64694856 2025-05-10,07:56:58.000,130,11036222,12805,0,1746863817,12956.140658919998,71.91726813000423,53352.6958584 2025-05-10,07:56:59.000,130,11036192,12965,0,1746863818,12956.181076779998,71.88202248000016,53352.70983264001 2025-05-10,07:57:00.000,130,11036210,13045,0,1746863819,12956.160867849998,71.86792422000144,53352.75175536 2025-05-10,07:57:01.000,130,11036229,12925,0,1746863820,12956.187813089993,71.84677683000336,53352.77271672 2025-05-10,07:57:02.000,130,11036176,12645,0,1746863821,12956.208022019993,71.83267857000465,53352.72380688 2025-05-10,07:57:03.000,130,11036222,13125,0,1746863822,12956.234967259988,71.86087509000208,53352.75874248001 2025-05-10,07:57:04.000,130,11036205,13125,0,1746863823,12956.302330359998,71.81153117999929,53352.74476824 2025-05-10,07:57:05.000,130,11036225,12965,0,1746863824,12956.43705655999,71.83267857000465,53352.8006652 2025-05-10,07:57:06.000,130,11036215,12885,0,1746863825,12956.470738109994,71.839727700004,53352.79367808 2025-05-10,07:57:07.000,130,11036265,12765,0,1746863826,12956.51789227999,71.8749733500008,53352.80765232001 2025-05-10,07:57:08.000,130,11036206,12805,0,1746863827,12956.55831013999,71.86087509000208,53352.84957504001 2025-05-10,07:57:09.000,130,11036216,13125,0,1746863828,12956.612200619995,71.90316986999824,53352.8705364 2025-05-10,07:57:10.000,130,11036165,12965,0,1746863829,12956.612200619995,71.86087509000208,53352.86354928 2025-05-10,07:57:11.000,130,11036204,13045,0,1746863830,12956.64588217,71.92431726000359,53352.954381840005 2025-05-10,07:57:12.000,130,11036220,13165,0,1746863831,12956.67956371999,71.92431726000359,53352.97534320001 2025-05-10,07:57:13.000,130,11036212,13045,0,1746863832,12956.72671789,71.93841552000231,53352.99630456001 2025-05-10,07:57:14.000,130,11036216,12885,0,1746863833,12956.713245269995,71.98071029999846,53353.0102788 2025-05-10,07:57:15.000,130,11036192,12765,0,1746863834,12956.76713575,71.98775942999782,53352.96136896 2025-05-10,07:57:16.000,130,11036279,13085,0,1746863835,12956.794080989996,72.03710334000061,53352.954381840005 2025-05-10,07:57:17.000,130,11036225,12765,0,1746863836,12956.814289919996,72.06529985999805,53353.052201520004 2025-05-10,07:57:18.000,130,11036258,12965,0,1746863837,12956.8681804,72.10759464000148,53353.03124016 2025-05-10,07:57:19.000,130,11036201,13125,0,1746863838,12956.8681804,72.1216929000002,53353.06617576001 2025-05-10,07:57:20.000,130,11036222,12765,0,1746863839,12956.854707779996,72.10759464000148,53353.073162880006 2025-05-10,07:57:21.000,130,11036267,12925,0,1746863840,12956.901861949991,72.14988942000491,53353.05918864 2025-05-10,07:57:22.000,130,11036224,12565,0,1746863841,12956.942279809991,72.14988942000491,53353.073162880006 2025-05-10,07:57:23.000,130,11036237,12685,0,1746863842,12956.949016120001,72.19923333000042,53353.09412424001 2025-05-10,07:57:24.000,130,11036274,12805,0,1746863843,12956.989433980001,72.19218420000107,53353.09412424001 2025-05-10,07:57:25.000,130,11036210,12605,0,1746863844,12957.043324459992,72.21333158999914,53353.05918864 2025-05-10,07:57:26.000,130,11036224,13005,0,1746863845,12957.103951249992,72.26972463000129,53353.11508560001 2025-05-10,07:57:27.000,130,11036254,12525,0,1746863846,12957.090478630002,72.28382289000001,53353.14303408001 2025-05-10,07:57:28.000,130,11036219,12885,0,1746863847,12957.103951249992,72.30497027999809,53353.11508560001 2025-05-10,07:57:29.000,130,11036244,12765,0,1746863848,12957.157841729997,72.29087201999937,53353.18495680001 2025-05-10,07:57:30.000,130,11036207,12885,0,1746863849,12957.171314350002,72.28382289000001,53353.20591816 2025-05-10,07:57:31.000,130,11036224,12885,0,1746863850,12957.204995899992,72.30497027999809,53353.19893104 2025-05-10,07:57:32.000,130,11036197,12885,0,1746863851,12957.272359000002,72.29087201999937,53353.18495680001 2025-05-10,07:57:33.000,130,11036188,12845,0,1746863852,12957.312776860002,72.26972463000129,53353.18495680001 2025-05-10,07:57:34.000,130,11036255,12765,0,1746863853,12957.373403649988,72.21333158999914,53353.29675072 2025-05-10,07:57:35.000,130,11036187,12765,0,1746863854,12957.407085199993,72.24152811000386,53353.31072496001 2025-05-10,07:57:36.000,130,11036235,12765,0,1746863855,12957.440766749998,72.19923333000042,53353.24784088 2025-05-10,07:57:37.000,130,11036250,12965,0,1746863856,12957.487920919993,72.1851350700017,53353.29675072 2025-05-10,07:57:38.000,130,11036223,12965,0,1746863857,12957.521602469998,72.20628245999978,53353.34566056 2025-05-10,07:57:39.000,130,11036190,12965,0,1746863858,12957.528338779994,72.17808594000235,53353.35963480001 2025-05-10,07:57:40.000,130,11036212,13005,0,1746863859,12957.575492949989,72.11464377000084,53353.3945704 2025-05-10,07:57:41.000,130,11036227,12925,0,1746863860,12957.555284019989,72.10054551000212,53353.408544640006 2025-05-10,07:57:42.000,130,11036242,12685,0,1746863861,12957.548547709994,72.06529985999805,53353.4644416 2025-05-10,07:57:43.000,130,11036212,12965,0,1746863862,12957.568756639994,72.01595595000254,53353.457454480005 2025-05-10,07:57:44.000,130,11036240,12845,0,1746863863,12957.521602469998,72.00890682000318,53353.49937720001 2025-05-10,07:57:45.000,130,11036215,13045,0,1746863864,12957.555284019989,71.98775942999782,53353.56226128 2025-05-10,07:57:46.000,130,11036207,12925,0,1746863865,12957.501393539998,71.94546465000167,53353.56226128 2025-05-10,07:57:47.000,130,11036242,12925,0,1746863866,12957.481184609998,71.95956291000039,53353.56924840001 2025-05-10,07:57:48.000,130,11036244,12805,0,1746863867,12957.501393539998,71.8749733500008,53353.58322264 2025-05-10,07:57:49.000,130,11036204,12925,0,1746863868,12957.521602469998,71.84677683000336,53353.58322264 2025-05-10,07:57:50.000,130,11036172,12965,0,1746863869,12957.508129849994,71.81858030999865,53353.64610672001 2025-05-10,07:57:51.000,130,11036225,12765,0,1746863870,12957.521602469998,71.76923640000314,53353.66008096 2025-05-10,07:57:52.000,130,11036236,12965,0,1746863871,12957.582229259999,71.7269416199997,53353.722965040004 2025-05-10,07:57:53.000,130,11036227,12885,0,1746863872,12957.63611973999,71.69169597000291,53353.75790064 2025-05-10,07:57:54.000,130,11036232,12765,0,1746863873,12957.669801289994,71.69874510000227,53353.72995216 2025-05-10,07:57:55.000,130,11036177,12805,0,1746863874,12957.71695545999,71.65645031999884,53353.778862 2025-05-10,07:57:56.000,130,11036192,13125,0,1746863875,12957.730428079994,71.67759771000419,53353.792836240005 2025-05-10,07:57:57.000,130,11036215,12725,0,1746863876,12957.79779117999,71.63530293000076,53353.82777184 2025-05-10,07:57:58.000,130,11036214,12925,0,1746863877,12957.750637009995,71.63530293000076,53353.82078472 2025-05-10,07:57:59.000,130,11036193,12645,0,1746863878,12957.78431856,71.58595901999797,53353.82078472 2025-05-10,07:58:00.000,130,11036236,12485,0,1746863879,12957.77758224999,71.57186075999925,53353.87668168 2025-05-10,07:58:01.000,130,11036221,12765,0,1746863880,12957.75737331999,71.51546772000438,53353.86969456 2025-05-10,07:58:02.000,130,11036254,13285,0,1746863881,12957.791054869995,71.5295659800031,53353.87668168 2025-05-10,07:58:03.000,130,11036232,13365,0,1746863882,12957.79779117999,71.49432032999903,53353.93257864001 2025-05-10,07:58:04.000,130,11036248,12885,0,1746863883,12957.77758224999,71.4167798999988,53353.90463016001 2025-05-10,07:58:05.000,130,11036220,12725,0,1746863884,12957.831472729995,71.42382902999816,53353.89764304 2025-05-10,07:58:06.000,130,11036236,12805,0,1746863885,12957.83820903999,71.4308781600048,53353.93956576 2025-05-10,07:58:07.000,130,11036221,12605,0,1746863886,12957.83820903999,71.45202555000287,53353.93956576 2025-05-10,07:58:08.000,130,11036222,12965,0,1746863887,12957.87862689999,71.48022207000031,53353.98148848001 2025-05-10,07:58:09.000,130,11036210,12725,0,1746863888,12957.91904475999,71.45202555000287,53354.02341120001 2025-05-10,07:58:10.000,130,11036214,12925,0,1746863889,12957.94599,71.45907468000223,53353.9186044 2025-05-10,07:58:11.000,130,11036192,12645,0,1746863890,12957.91904475999,71.45907468000223,53353.97450136 2025-05-10,07:58:12.000,130,11036241,12685,0,1746863891,12957.952726309995,71.4308781600048,53353.960527120005 2025-05-10,07:58:13.000,130,11036214,12685,0,1746863892,12957.912308449995,71.44497642000351,53353.97450136 2025-05-10,07:58:14.000,130,11036202,12885,0,1746863893,12957.89883582999,71.42382902999816,53353.92559152 2025-05-10,07:58:15.000,130,11036230,12765,0,1746863894,12957.94599,71.40973076999944,53354.03738544 2025-05-10,07:58:16.000,130,11036226,12845,0,1746863895,12957.972935239995,71.36743599000329,53354.03039832001 2025-05-10,07:58:17.000,130,11036249,12765,0,1746863896,12957.972935239995,71.33219033999922,53354.02341120001 2025-05-10,07:58:18.000,130,11036231,13125,0,1746863897,12957.95946261999,71.32514120999986,53353.99546272 2025-05-10,07:58:19.000,130,11036215,13045,0,1746863898,12958.00661679,71.30399382000178,53354.03738544 2025-05-10,07:58:20.000,130,11036211,12765,0,1746863899,12958.053770959996,71.29694469000242,53353.97450136 2025-05-10,07:58:21.000,130,11036210,12565,0,1746863900,12958.00661679,71.31104295000114,53353.9884756 2025-05-10,07:58:22.000,130,11036222,13005,0,1746863901,12958.04029833999,71.28989556000306,53354.03738544 2025-05-10,07:58:23.000,130,11036235,12685,0,1746863902,12958.033562029996,71.26169903999835,53354.009436960005 2025-05-10,07:58:24.000,130,11036236,12725,0,1746863903,12957.972935239995,71.27579730000434,53354.009436960005 2025-05-10,07:58:25.000,130,11036213,12845,0,1746863904,12957.952726309995,71.27579730000434,53353.9884756 2025-05-10,07:58:26.000,130,11036201,12645,0,1746863905,12957.91904475999,71.27579730000434,53354.009436960005 2025-05-10,07:58:27.000,130,11036284,12765,0,1746863906,12957.93925368999,71.23350252000091,53353.97450136 2025-05-10,07:58:28.000,130,11036244,12725,0,1746863907,12957.93925368999,71.2194042600022,53354.02341120001 2025-05-10,07:58:29.000,130,11036199,13045,0,1746863908,12957.91904475999,71.20530600000347,53353.97450136 2025-05-10,07:58:30.000,130,11036202,13205,0,1746863909,12957.88536321,71.21235513000283,53354.02341120001 2025-05-10,07:58:31.000,130,11036254,12685,0,1746863910,12957.89883582999,71.20530600000347,53353.960527120005 2025-05-10,07:58:32.000,130,11036226,12845,0,1746863911,12957.83820903999,71.19120774000476,53353.99546272 2025-05-10,07:58:33.000,130,11036224,12605,0,1746863912,12957.84494535,71.18415860999812,53353.94655288 2025-05-10,07:58:34.000,130,11036245,13005,0,1746863913,12957.79779117999,71.1700603499994,53353.960527120005 2025-05-10,07:58:35.000,130,11036151,12605,0,1746863914,12957.7439007,71.16301122000004,53353.96751424 2025-05-10,07:58:36.000,130,11036242,12925,0,1746863915,12957.710219149994,71.1066181799979,53353.9884756 2025-05-10,07:58:37.000,130,11036190,13005,0,1746863916,12957.69674652999,71.11366731000453,53353.93257864001 2025-05-10,07:58:38.000,130,11036223,12725,0,1746863917,12957.67653759999,71.06432340000174,53353.9186044 2025-05-10,07:58:39.000,130,11036261,12765,0,1746863918,12957.642856049999,71.05727427000238,53353.94655288 2025-05-10,07:58:40.000,130,11036224,12765,0,1746863919,12957.609174499994,71.05727427000238,53353.911617280006 2025-05-10,07:58:41.000,130,11036191,13045,0,1746863920,12957.575492949989,71.04317601000366,53353.911617280006 2025-05-10,07:58:42.000,130,11036217,13005,0,1746863921,12957.508129849994,71.0361268800043,53353.9186044 2025-05-10,07:58:43.000,130,11036218,12845,0,1746863922,12957.481184609998,71.05022514000302,53353.890655920004 2025-05-10,07:58:44.000,130,11036232,12885,0,1746863923,12957.427294129993,71.0361268800043,53353.9186044 2025-05-10,07:58:45.000,130,11036221,12845,0,1746863924,12957.407085199993,71.04317601000366,53353.93956576 2025-05-10,07:58:46.000,130,11036212,12845,0,1746863925,12957.359931029998,71.0713725300011,53353.9186044 2025-05-10,07:58:47.000,130,11036171,12805,0,1746863926,12957.306040549993,71.04317601000366,53353.92559152 2025-05-10,07:58:48.000,130,11036215,12685,0,1746863927,12957.265622689993,71.0361268800043,53353.8487332 2025-05-10,07:58:49.000,130,11036209,12645,0,1746863928,12957.184786969992,71.02202861999831,53353.87668168 2025-05-10,07:58:50.000,130,11036196,12885,0,1746863929,12957.171314350002,70.98678297000151,53353.85572032001 2025-05-10,07:58:51.000,130,11036195,12885,0,1746863930,12957.144369109992,71.02907774999767,53353.85572032001 2025-05-10,07:58:52.000,130,11036198,12925,0,1746863931,12957.171314350002,71.0361268800043,53353.83475896001 2025-05-10,07:58:53.000,130,11036263,12885,0,1746863932,12957.130896490002,71.01497948999895,53353.82777184 2025-05-10,07:58:54.000,130,11036184,12685,0,1746863933,12957.137632799997,71.01497948999895,53353.792836240005 2025-05-10,07:58:55.000,130,11036256,12925,0,1746863934,12957.124160179992,71.05727427000238,53353.80681048 2025-05-10,07:58:56.000,130,11036258,12765,0,1746863935,12957.130896490002,71.02907774999767,53353.83475896001 2025-05-10,07:58:57.000,130,11036169,12565,0,1746863936,12957.184786969992,71.0361268800043,53353.79982336 2025-05-10,07:58:58.000,130,11036223,12845,0,1746863937,12957.184786969992,71.05022514000302,53353.75790064 2025-05-10,07:58:59.000,130,11036215,12765,0,1746863938,12957.184786969992,71.07842166000046,53353.79982336 2025-05-10,07:59:00.000,130,11036178,12765,0,1746863939,12957.218468519997,71.1066181799979,53353.79982336 2025-05-10,07:59:01.000,130,11036191,12765,0,1746863940,12957.252150070002,71.12071644000389,53353.82078472 2025-05-10,07:59:02.000,130,11036226,13125,0,1746863941,12957.231941140002,71.12776557000325,53353.792836240005 2025-05-10,07:59:03.000,130,11036213,12605,0,1746863942,12957.218468519997,71.12776557000325,53353.82078472 2025-05-10,07:59:04.000,130,11036201,13005,0,1746863943,12957.198259589997,71.14186383000197,53353.792836240005 2025-05-10,07:59:05.000,130,11036188,12925,0,1746863944,12957.204995899992,71.18415860999812,53353.778862 2025-05-10,07:59:06.000,130,11036202,12965,0,1746863945,12957.204995899992,71.17710947999876,53353.81379760001 2025-05-10,07:59:07.000,130,11036192,13005,0,1746863946,12957.171314350002,71.20530600000347,53353.76488776001 2025-05-10,07:59:08.000,130,11036211,12685,0,1746863947,12957.218468519997,71.14891296000133,53353.76488776001 2025-05-10,07:59:09.000,130,11036195,13005,0,1746863948,12957.211732210002,71.14186383000197,53353.78584912001 2025-05-10,07:59:10.000,130,11036197,12725,0,1746863949,12957.238677449997,71.14891296000133,53353.78584912001 2025-05-10,07:59:11.000,130,11036217,12965,0,1746863950,12957.231941140002,71.15596209000068,53353.81379760001 2025-05-10,07:59:12.000,130,11036213,12925,0,1746863951,12957.245413759993,71.12776557000325,53353.83475896001 2025-05-10,07:59:13.000,130,11036182,12805,0,1746863952,12957.326249479993,71.11366731000453,53353.80681048 2025-05-10,07:59:14.000,130,11036193,13085,0,1746863953,12957.319513169998,71.09251991999918,53353.792836240005 2025-05-10,07:59:15.000,130,11036164,13125,0,1746863954,12957.326249479993,71.02907774999767,53353.81379760001 2025-05-10,07:59:16.000,130,11036201,12725,0,1746863955,12957.393612579988,70.9726847100028,53353.841746080005 2025-05-10,07:59:17.000,130,11036227,12805,0,1746863956,12957.413821509988,70.95153732000472,53353.79982336 2025-05-10,07:59:18.000,130,11036194,12925,0,1746863957,12957.454239369988,70.9726847100028,53353.83475896001 2025-05-10,07:59:19.000,130,11036184,12845,0,1746863958,12957.541811399999,70.94448818999808,53353.890655920004 2025-05-10,07:59:20.000,130,11036190,13045,0,1746863959,12957.555284019989,70.93038992999936,53353.89764304 2025-05-10,07:59:21.000,130,11036217,12565,0,1746863960,12957.63611973999,70.90924254000129,53353.96751424 2025-05-10,07:59:22.000,130,11036239,12805,0,1746863961,12957.649592359994,70.88809515000321,53353.96751424 2025-05-10,07:59:23.000,130,11036217,12845,0,1746863962,12957.663064979999,70.88104602000385,53354.03738544 2025-05-10,07:59:24.000,130,11036204,12685,0,1746863963,12957.71695545999,70.87399689000449,53353.99546272 2025-05-10,07:59:25.000,130,11036238,12965,0,1746863964,12957.730428079994,70.87399689000449,53354.04437256 2025-05-10,07:59:26.000,130,11036230,12965,0,1746863965,12957.70348284,70.78235819999827,53354.02341120001 2025-05-10,07:59:27.000,130,11036200,12885,0,1746863966,12957.75737331999,70.77530906999891,53354.05135968001 2025-05-10,07:59:28.000,130,11036208,12405,0,1746863967,12957.78431856,70.73301429000276,53354.12123088001 2025-05-10,07:59:29.000,130,11036205,13165,0,1746863968,12957.77758224999,70.71891603000404,53354.0932824 2025-05-10,07:59:30.000,130,11036233,12805,0,1746863969,12957.77758224999,70.70481776999804,53354.12123088001 2025-05-10,07:59:31.000,130,11036208,12885,0,1746863970,12957.75737331999,70.64137560000381,53354.13520512 2025-05-10,07:59:32.000,130,11036147,12725,0,1746863971,12957.7439007,70.59908082000038,53354.06533392 2025-05-10,07:59:33.000,130,11036222,12765,0,1746863972,12957.750637009995,70.57088430000294,53354.128218000005 2025-05-10,07:59:34.000,130,11036167,12645,0,1746863973,12957.750637009995,70.50039300000208,53354.10725664 2025-05-10,07:59:35.000,130,11036245,12925,0,1746863974,12957.73716438999,70.45809821999865,53354.19110208001 2025-05-10,07:59:36.000,130,11036190,12685,0,1746863975,12957.71695545999,70.42285257000185,53354.13520512 2025-05-10,07:59:37.000,130,11036183,12965,0,1746863976,12957.79779117999,70.39465605000441,53354.18411496 2025-05-10,07:59:38.000,130,11036212,12605,0,1746863977,12957.791054869995,70.39465605000441,53354.12123088001 2025-05-10,07:59:39.000,130,11036176,12965,0,1746863978,12957.791054869995,70.34531214000162,53354.177127840005 2025-05-10,07:59:40.000,130,11036197,12965,0,1746863979,12957.791054869995,70.3312138800029,53354.15616648 2025-05-10,07:59:41.000,130,11036183,12725,0,1746863980,12957.80452749,70.31006649000483,53354.1631536 2025-05-10,07:59:42.000,130,11036211,12845,0,1746863981,12957.78431856,70.20432953999989,53354.177127840005 2025-05-10,07:59:43.000,130,11036194,12925,0,1746863982,12957.83820903999,70.19023128000117,53354.2330248 2025-05-10,07:59:44.000,130,11036195,12805,0,1746863983,12957.831472729995,70.13383823999902,53354.19110208001 2025-05-10,07:59:45.000,130,11036242,12565,0,1746863984,12957.86515428,70.12678910999966,53354.21905056001 2025-05-10,07:59:46.000,130,11036251,12885,0,1746863985,12957.86515428,70.07744520000415,53354.21206344 2025-05-10,07:59:47.000,130,11036191,13045,0,1746863986,12957.92578107,70.02810129000136,53354.26796040001 2025-05-10,07:59:48.000,130,11036196,12805,0,1746863987,12957.892099519995,70.01400303000264,53354.295908880005 2025-05-10,07:59:49.000,130,11036193,13005,0,1746863988,12957.87862689999,69.98580650999793,53354.25398616 2025-05-10,07:59:50.000,130,11036220,12885,0,1746863989,12957.892099519995,69.95056086000113,53354.28193464 2025-05-10,07:59:51.000,130,11036200,12925,0,1746863990,12957.88536321,69.9223643400037,53354.28193464 2025-05-10,07:59:52.000,130,11036232,12685,0,1746863991,12957.851681659995,69.88711868999962,53354.26796040001 2025-05-10,07:59:53.000,130,11036218,12965,0,1746863992,12957.86515428,69.8730204300009,53354.26097328 2025-05-10,07:59:54.000,130,11036221,12765,0,1746863993,12957.83820903999,69.85187304000283,53354.31687024001 2025-05-10,07:59:55.000,130,11036224,13045,0,1746863994,12957.83820903999,69.7743326100026,53354.35180584 2025-05-10,07:59:56.000,130,11036189,13205,0,1746863995,12957.76410963,69.72498869999981,53354.31687024001 2025-05-10,07:59:57.000,130,11036205,13045,0,1746863996,12957.710219149994,69.68974305000302,53354.25398616 2025-05-10,07:59:58.000,130,11036161,12805,0,1746863997,12957.622647119999,69.64039914000023,53354.26796040001 2025-05-10,07:59:59.000,130,11036185,12965,0,1746863998,12957.562020329999,69.64039914000023,53354.25398616 2025-05-10,08:00:00.000,130,11036208,13005,0,1746863999,12957.494657229989,69.59810436000407,53354.27494752 2025-05-10,08:00:01.000,130,11036172,13045,0,1746864000,12957.393612579988,69.55580958000064,53354.226037680004 2025-05-10,08:00:02.000,130,11036227,12685,0,1746864001,12957.326249479993,69.47826915000041,53354.21206344 2025-05-10,08:00:03.000,130,11036223,12965,0,1746864002,12957.204995899992,69.45007263000298,53354.19808920001 2025-05-10,08:00:04.000,130,11036180,13045,0,1746864003,12957.124160179992,69.35843394000403,53354.15616648 2025-05-10,08:00:05.000,130,11036191,13205,0,1746864004,12956.989433980001,69.30204090000188,53354.11424376 2025-05-10,08:00:06.000,130,11036187,12845,0,1746864005,12956.90859826,69.2526969899991,53354.11424376 2025-05-10,08:00:07.000,130,11036196,12605,0,1746864006,12956.78060836999,69.13991091000207,53354.10026952001 2025-05-10,08:00:08.000,130,11036220,12925,0,1746864007,12956.68630003,69.0694196100012,53354.05135968001 2025-05-10,08:00:09.000,130,11036182,12885,0,1746864008,12956.62567324,68.97778092000226,53354.01642408 2025-05-10,08:00:10.000,130,11036184,12685,0,1746864009,12956.53810120999,68.86499483999796,53353.97450136 2025-05-10,08:00:11.000,130,11036261,12725,0,1746864010,12956.50441966,68.7592578900003,53353.9884756 2025-05-10,08:00:12.000,130,11036237,12885,0,1746864011,12956.430320249994,68.68171746000007,53353.90463016001 2025-05-10,08:00:13.000,130,11036204,12845,0,1746864012,12956.389902389994,68.59007877000113,53353.86270744001 2025-05-10,08:00:14.000,130,11036216,12485,0,1746864013,12956.369693459994,68.49139095000282,53353.841746080005 2025-05-10,08:00:15.000,130,11036159,12765,0,1746864014,12956.329275599994,68.42089965000196,53353.722965040004 2025-05-10,08:00:16.000,130,11036202,12645,0,1746864015,12956.248439879993,68.32221183000365,53353.76488776001 2025-05-10,08:00:17.000,130,11036205,12925,0,1746864016,12956.214758329988,68.28696617999958,53353.70200368 2025-05-10,08:00:18.000,130,11036172,13125,0,1746864017,12956.160867849998,68.19532749000064,53353.65309384 2025-05-10,08:00:19.000,130,11036253,12645,0,1746864018,12956.086768439993,68.17418010000256,53353.63213248 2025-05-10,08:00:20.000,130,11036191,13205,0,1746864019,12956.019405339997,68.11073793000105,53353.59020976 2025-05-10,08:00:21.000,130,11036193,12445,0,1746864020,12955.884679139992,68.12483618999977,53353.51335144 2025-05-10,08:00:22.000,130,11036213,12725,0,1746864021,12955.783634489992,68.0543448899989,53353.47142872 2025-05-10,08:00:23.000,130,11036197,12925,0,1746864022,12955.709535080001,67.98385358999803,53353.44348024 2025-05-10,08:00:24.000,130,11036221,13085,0,1746864023,12955.62869936,67.98385358999803,53353.40155752001 2025-05-10,08:00:25.000,130,11036185,12605,0,1746864024,12955.58154518999,67.93450968000252,53353.31771208 2025-05-10,08:00:26.000,130,11036202,13045,0,1746864025,12955.514182089995,67.87106751000101,53353.24784088 2025-05-10,08:00:27.000,130,11036223,12725,0,1746864026,12955.46702792,67.82877273000486,53353.170982560005 2025-05-10,08:00:28.000,130,11036230,12965,0,1746864027,12955.41987374999,67.77942882000207,53353.170982560005 2025-05-10,08:00:29.000,130,11036253,12805,0,1746864028,12955.36598327,67.744183169998,53353.073162880006 2025-05-10,08:00:30.000,130,11036184,13045,0,1746864029,12955.36598327,67.73713403999864,53353.08713712 2025-05-10,08:00:31.000,130,11036210,12885,0,1746864030,12955.291883859994,67.6736918700044,53353.003291680005 2025-05-10,08:00:32.000,130,11036205,12645,0,1746864031,12955.28514755,67.68779013000312,53352.905472000006 2025-05-10,08:00:33.000,130,11036215,13125,0,1746864032,12955.251465999994,67.68779013000312,53352.84258792 2025-05-10,08:00:34.000,130,11036168,12885,0,1746864033,12955.244729689999,67.73008490999928,53352.77970384001 2025-05-10,08:00:35.000,130,11036226,12965,0,1746864034,12955.244729689999,67.70188839000184,53352.7657296 2025-05-10,08:00:36.000,130,11036189,13005,0,1746864035,12955.19757551999,67.69483926000248,53352.67489704 2025-05-10,08:00:37.000,130,11036218,12725,0,1746864036,12955.23799337999,67.68779013000312,53352.63996144001 2025-05-10,08:00:38.000,130,11036164,12925,0,1746864037,12955.244729689999,67.6736918700044,53352.6259872 2025-05-10,08:00:39.000,130,11036220,12925,0,1746864038,12955.244729689999,67.73713403999864,53352.6259872 2025-05-10,08:00:40.000,130,11036198,12965,0,1746864039,12955.190839209994,67.75123230000463,53352.53515464 2025-05-10,08:00:41.000,130,11036210,12885,0,1746864040,12955.211048139994,67.77237969000271,53352.59105160001 2025-05-10,08:00:42.000,130,11036264,12845,0,1746864041,12955.23799337999,67.79352708000079,53352.556116 2025-05-10,08:00:43.000,130,11036206,12765,0,1746864042,12955.25820230999,67.8569692500023,53352.57707736 2025-05-10,08:00:44.000,130,11036269,13005,0,1746864043,12955.271674929994,67.84992012000293,53352.51419328001 2025-05-10,08:00:45.000,130,11036171,12925,0,1746864044,12955.231257069994,67.82877273000486,53352.49323192001 2025-05-10,08:00:46.000,130,11036260,12605,0,1746864045,12955.23799337999,67.82172359999822,53352.51419328001 2025-05-10,08:00:47.000,130,11036214,12845,0,1746864046,12955.211048139994,67.81467446999886,53352.43034784 2025-05-10,08:00:48.000,130,11036233,12805,0,1746864047,12955.21778444999,67.86401838000165,53352.45829632 2025-05-10,08:00:49.000,130,11036235,13005,0,1746864048,12955.204311829999,67.84992012000293,53352.43733496 2025-05-10,08:00:50.000,130,11036220,12685,0,1746864049,12955.204311829999,67.90631315999781,53352.43733496 2025-05-10,08:00:51.000,130,11036234,12725,0,1746864050,12955.204311829999,67.89926402999845,53352.46528344 2025-05-10,08:00:52.000,130,11036243,12765,0,1746864051,12955.190839209994,67.94155881000188,53352.44432208001 2025-05-10,08:00:53.000,130,11036191,12845,0,1746864052,12955.190839209994,67.94860794000124,53352.4163736 2025-05-10,08:00:54.000,130,11036218,13125,0,1746864053,12955.231257069994,67.96270619999996,53352.402399360006 2025-05-10,08:00:55.000,130,11036202,13085,0,1746864054,12955.28514755,67.96270619999996,53352.4862448 2025-05-10,08:00:56.000,130,11036188,12965,0,1746864055,12955.26493862,67.99090272000467,53352.44432208001 2025-05-10,08:00:57.000,130,11036226,12925,0,1746864056,12955.34577434,67.96975532999932,53352.4862448 2025-05-10,08:00:58.000,130,11036168,13125,0,1746864057,12955.26493862,67.98385358999803,53352.45829632 2025-05-10,08:00:59.000,130,11036233,12885,0,1746864058,12955.30535648,68.01205011000275,53352.47227056001 2025-05-10,08:01:00.000,130,11036162,12845,0,1746864059,12955.312092789994,67.97680445999868,53352.51419328001 2025-05-10,08:01:01.000,130,11036227,13125,0,1746864060,12955.224520759999,68.00500098000339,53352.52816752 2025-05-10,08:01:02.000,130,11036247,12765,0,1746864061,12955.204311829999,67.96270619999996,53352.52118040001 2025-05-10,08:01:03.000,130,11036222,12765,0,1746864062,12955.211048139994,67.96270619999996,53352.549128880004 2025-05-10,08:01:04.000,130,11036259,12725,0,1746864063,12955.143685039999,67.93450968000252,53352.57707736 2025-05-10,08:01:05.000,130,11036197,12765,0,1746864064,12955.083058249998,67.9204114200038,53352.57707736 2025-05-10,08:01:06.000,130,11036231,12725,0,1746864065,12955.035904079989,67.87106751000101,53352.570090240006 2025-05-10,08:01:07.000,130,11036243,12725,0,1746864066,12954.968540979993,67.89221489999909,53352.60502584 2025-05-10,08:01:08.000,130,11036238,12645,0,1746864067,12954.975277289988,67.87811664000037,53352.59803872 2025-05-10,08:01:09.000,130,11036268,13045,0,1746864068,12954.948332049993,67.89221489999909,53352.60502584 2025-05-10,08:01:10.000,130,11036231,12765,0,1746864069,12954.874232640002,67.87106751000101,53352.57707736 2025-05-10,08:01:11.000,130,11036217,12885,0,1746864070,12954.779924299997,67.81467446999886,53352.58406448 2025-05-10,08:01:12.000,130,11036228,12685,0,1746864071,12954.739506439997,67.744183169998,53352.63297432 2025-05-10,08:01:13.000,130,11036217,12885,0,1746864072,12954.685615959992,67.73713403999864,53352.57707736 2025-05-10,08:01:14.000,130,11036203,12765,0,1746864073,12954.638461789997,67.72303577999992,53352.549128880004 2025-05-10,08:01:15.000,130,11036217,12685,0,1746864074,12954.598043929996,67.70188839000184,53352.56310312001 2025-05-10,08:01:16.000,130,11036228,12605,0,1746864075,12954.537417139996,67.68074100000376,53352.59803872 2025-05-10,08:01:17.000,130,11036249,13085,0,1746864076,12954.483526659991,67.65959360999841,53352.57707736 2025-05-10,08:01:18.000,130,11036227,12925,0,1746864077,12954.463317729991,67.6102497000029,53352.58406448 2025-05-10,08:01:19.000,130,11036226,13045,0,1746864078,12954.42963618,67.59615144000418,53352.52816752 2025-05-10,08:01:20.000,130,11036233,12925,0,1746864079,12954.355536769996,67.56795491999947,53352.4862448 2025-05-10,08:01:21.000,130,11036220,12605,0,1746864080,12954.34206414999,67.56795491999947,53352.54214176001 2025-05-10,08:01:22.000,130,11036267,12765,0,1746864081,12954.28817367,67.62434796000161,53352.556116 2025-05-10,08:01:23.000,130,11036239,12805,0,1746864082,12954.22754688,67.61729883000226,53352.47925768 2025-05-10,08:01:24.000,130,11036221,12885,0,1746864083,12954.16692009,67.59615144000418,53352.49323192001 2025-05-10,08:01:25.000,130,11036213,12925,0,1746864084,12954.16018377999,67.62434796000161,53352.500219040005 2025-05-10,08:01:26.000,130,11036221,13085,0,1746864085,12954.092820679994,67.63139709000097,53352.44432208001 2025-05-10,08:01:27.000,130,11036177,13005,0,1746864086,12954.06587544,67.63844622000033,53352.44432208001 2025-05-10,08:01:28.000,130,11036234,12645,0,1746864087,12954.06587544,67.63844622000033,53352.43733496 2025-05-10,08:01:29.000,130,11036224,12805,0,1746864088,12954.03893019999,67.6102497000029,53352.402399360006 2025-05-10,08:01:30.000,130,11036245,13005,0,1746864089,12954.072611749994,67.63844622000033,53352.39541224001 2025-05-10,08:01:31.000,130,11036223,12925,0,1746864090,12954.1062933,67.58910231000482,53352.381438000004 2025-05-10,08:01:32.000,130,11036239,12685,0,1746864091,12954.092820679994,67.65254447999905,53352.34650240001 2025-05-10,08:01:33.000,130,11036235,13005,0,1746864092,12954.092820679994,67.72303577999992,53352.25566984001 2025-05-10,08:01:34.000,130,11036201,12925,0,1746864093,12954.025457579999,67.71598665000056,53352.26964408 2025-05-10,08:01:35.000,130,11036219,12605,0,1746864094,12954.032193889994,67.75123230000463,53352.24868272 2025-05-10,08:01:36.000,130,11036246,12845,0,1746864095,12953.991776029994,67.8076253399995,53352.26265696 2025-05-10,08:01:37.000,130,11036167,12885,0,1746864096,12953.951358169994,67.82172359999822,53352.2416956 2025-05-10,08:01:38.000,130,11036238,12845,0,1746864097,12953.904203999999,67.82877273000486,53352.20676000001 2025-05-10,08:01:39.000,130,11036218,12965,0,1746864098,12953.910940309994,67.84992012000293,53352.22073424 2025-05-10,08:01:40.000,130,11036245,12605,0,1746864099,12953.883995069998,67.87106751000101,53352.22772136001 2025-05-10,08:01:41.000,130,11036211,12925,0,1746864100,12953.890731379994,67.86401838000165,53352.20676000001 2025-05-10,08:01:42.000,130,11036230,12965,0,1746864101,12953.904203999999,67.87811664000037,53352.18579864001 2025-05-10,08:01:43.000,130,11036200,12605,0,1746864102,12953.931149239994,67.94860794000124,53352.17881152001 2025-05-10,08:01:44.000,130,11036246,12805,0,1746864103,12953.985039719999,67.96975532999932,53352.12990168 2025-05-10,08:01:45.000,130,11036207,12725,0,1746864104,12954.01872126999,67.99090272000467,53352.115927440005 2025-05-10,08:01:46.000,130,11036221,12885,0,1746864105,12954.052402819994,68.07549228000426,53352.13688880001 2025-05-10,08:01:47.000,130,11036219,12605,0,1746864106,12954.072611749994,68.11073793000105,53352.115927440005 2025-05-10,08:01:48.000,130,11036227,12925,0,1746864107,12954.092820679994,68.17418010000256,53352.18579864001 2025-05-10,08:01:49.000,130,11036218,12645,0,1746864108,12954.08608437,68.18122923000192,53352.13688880001 2025-05-10,08:01:50.000,130,11036251,12805,0,1746864109,12954.08608437,68.19532749000064,53352.12291456 2025-05-10,08:01:51.000,130,11036228,12805,0,1746864110,12954.07934805999,68.2658187900015,53352.13688880001 2025-05-10,08:01:52.000,130,11036274,12965,0,1746864111,12954.08608437,68.30811356999766,53352.10894032001 2025-05-10,08:01:53.000,130,11036179,12965,0,1746864112,12954.052402819994,68.36450660999981,53352.13688880001 2025-05-10,08:01:54.000,130,11036211,12605,0,1746864113,12954.052402819994,68.40680139000324,53352.17881152001 2025-05-10,08:01:55.000,130,11036237,12925,0,1746864114,12954.025457579999,68.42794878000132,53352.22073424 2025-05-10,08:01:56.000,130,11036263,12725,0,1746864115,12954.032193889994,68.48434182000346,53352.18579864001 2025-05-10,08:01:57.000,130,11036200,12805,0,1746864116,12953.97830340999,68.51958747000026,53352.18579864001 2025-05-10,08:01:58.000,130,11036250,12965,0,1746864117,12953.991776029994,68.53368572999898,53352.18579864001 2025-05-10,08:01:59.000,130,11036211,13045,0,1746864118,12953.958094479989,68.54073485999834,53352.18579864001 2025-05-10,08:02:00.000,130,11036247,12845,0,1746864119,12953.904203999999,68.5477839899977,53352.13688880001 2025-05-10,08:02:01.000,130,11036178,12885,0,1746864120,12953.904203999999,68.56893138000305,53352.1718244 2025-05-10,08:02:02.000,130,11036232,12805,0,1746864121,12953.857049829989,68.5477839899977,53352.17881152001 2025-05-10,08:02:03.000,130,11036203,13085,0,1746864122,12953.809895659993,68.5125383400009,53352.15785016001 2025-05-10,08:02:04.000,130,11036243,12805,0,1746864123,12953.762741489998,68.49139095000282,53352.19278576 2025-05-10,08:02:05.000,130,11036235,12605,0,1746864124,12953.749268869993,68.40680139000324,53352.22073424 2025-05-10,08:02:06.000,130,11036237,12885,0,1746864125,12953.661696839998,68.37155573999917,53352.19278576 2025-05-10,08:02:07.000,130,11036235,12925,0,1746864126,12953.607806359993,68.3151627000043,53352.29759256 2025-05-10,08:02:08.000,130,11036229,12685,0,1746864127,12953.513498020002,68.25172053000279,53352.18579864001 2025-05-10,08:02:09.000,130,11036201,12965,0,1746864128,12953.446134919992,68.21647487999871,53352.19278576 2025-05-10,08:02:10.000,130,11036301,13045,0,1746864129,12953.338353959996,68.13893444999849,53352.234708480006 2025-05-10,08:02:11.000,130,11036190,13045,0,1746864130,12953.230573,68.09663967000233,53352.26265696 2025-05-10,08:02:12.000,130,11036183,12765,0,1746864131,12953.176682519996,68.00500098000339,53352.213747120004 2025-05-10,08:02:13.000,130,11036245,12885,0,1746864132,12953.08911049,67.93450968000252,53352.234708480006 2025-05-10,08:02:14.000,130,11036232,12765,0,1746864133,12953.015011079995,67.90631315999781,53352.22772136001 2025-05-10,08:02:15.000,130,11036185,12765,0,1746864134,12952.954384289995,67.82172359999822,53352.19977288 2025-05-10,08:02:16.000,130,11036189,12805,0,1746864135,12952.88028487999,67.77237969000271,53352.234708480006 2025-05-10,08:02:17.000,130,11036240,12965,0,1746864136,12952.79944915999,67.68074100000376,53352.20676000001 2025-05-10,08:02:18.000,130,11036195,13005,0,1746864137,12952.711877129994,67.60320057000354,53352.12291456 2025-05-10,08:02:19.000,130,11036244,12645,0,1746864138,12952.637777719989,67.51861101000395,53352.115927440005 2025-05-10,08:02:20.000,130,11036221,13045,0,1746864139,12952.543469379998,67.46926710000116,53352.08797896001 2025-05-10,08:02:21.000,130,11036229,13045,0,1746864140,12952.489578899993,67.44107058000372,53352.06003048001 2025-05-10,08:02:22.000,130,11036188,12885,0,1746864141,12952.402006869997,67.3635301500035,53352.032082 2025-05-10,08:02:23.000,130,11036220,12925,0,1746864142,12952.341380079997,67.30713711000135,53352.06003048001 2025-05-10,08:02:24.000,130,11036206,12805,0,1746864143,12952.287489599992,67.26484232999792,53351.997146400005 2025-05-10,08:02:25.000,130,11036236,12765,0,1746864144,12952.186444949992,67.18730189999769,53351.96919792001 2025-05-10,08:02:26.000,130,11036213,13005,0,1746864145,12952.179708639997,67.13795799000218,53351.9622108 2025-05-10,08:02:27.000,130,11036232,12925,0,1746864146,12952.152763400001,67.06041756000195,53351.96919792001 2025-05-10,08:02:28.000,130,11036224,12765,0,1746864147,12952.166236019992,67.06041756000195,53351.88535248 2025-05-10,08:02:29.000,130,11036234,13045,0,1746864148,12952.166236019992,67.06041756000195,53351.857404 2025-05-10,08:02:30.000,130,11036246,13005,0,1746864149,12952.166236019992,67.08861407999939,53351.86439112 2025-05-10,08:02:31.000,130,11036257,13085,0,1746864150,12952.186444949992,67.06746669000131,53351.79451992 2025-05-10,08:02:32.000,130,11036204,12965,0,1746864151,12952.240335429997,67.05336843000259,53351.80150704001 2025-05-10,08:02:33.000,130,11036249,12845,0,1746864152,12952.274016980002,67.08861407999939,53351.83644264 2025-05-10,08:02:34.000,130,11036188,13005,0,1746864153,12952.334643770002,67.13795799000218,53351.780545680005 2025-05-10,08:02:35.000,130,11036232,13245,0,1746864154,12952.368325319992,67.12385973000346,53351.81548128 2025-05-10,08:02:36.000,130,11036241,12725,0,1746864155,12952.415479490002,67.17320363999897,53351.75259720001 2025-05-10,08:02:37.000,130,11036203,12765,0,1746864156,12952.482842589998,67.15910538000026,53351.77355856001 2025-05-10,08:02:38.000,130,11036220,12445,0,1746864157,12952.523260449998,67.23664581000048,53351.79451992 2025-05-10,08:02:39.000,130,11036221,12805,0,1746864158,12952.577150929988,67.32123537000007,53351.74561008 2025-05-10,08:02:40.000,130,11036264,12885,0,1746864159,12952.637777719989,67.34943189000478,53351.75958432 2025-05-10,08:02:41.000,130,11036212,12725,0,1746864160,12952.691668199994,67.38467754000158,53351.76657144 2025-05-10,08:02:42.000,130,11036235,12885,0,1746864161,12952.792712849994,67.39172667000093,53351.75958432 2025-05-10,08:02:43.000,130,11036235,12765,0,1746864162,12952.853339639994,67.44811971000308,53351.710674480004 2025-05-10,08:02:44.000,130,11036222,12725,0,1746864163,12952.88702119,67.48336535999988,53351.80150704001 2025-05-10,08:02:45.000,130,11036186,12685,0,1746864164,12952.94764798,67.58205317999818,53351.76657144 2025-05-10,08:02:46.000,130,11036201,12885,0,1746864165,12953.00153845999,67.64549534999969,53351.74561008 2025-05-10,08:02:47.000,130,11036234,12765,0,1746864166,12953.0284837,67.6736918700044,53351.7875328 2025-05-10,08:02:48.000,130,11036239,12525,0,1746864167,12953.0284837,67.73713403999864,53351.75958432 2025-05-10,08:02:49.000,130,11036218,12645,0,1746864168,12953.08911049,67.80057621000014,53351.75259720001 2025-05-10,08:02:50.000,130,11036176,12605,0,1746864169,12953.16994621,67.82172359999822,53351.7875328 2025-05-10,08:02:51.000,130,11036234,12485,0,1746864170,12953.203627759991,67.88516576999973,53351.82246840001 2025-05-10,08:02:52.000,130,11036241,12805,0,1746864171,12953.244045619991,67.9204114200038,53351.85041688001 2025-05-10,08:02:53.000,130,11036227,12685,0,1746864172,12953.217100379996,67.97680445999868,53351.82246840001 2025-05-10,08:02:54.000,130,11036233,13045,0,1746864173,12953.264254549991,67.99795185000403,53351.87137824001 2025-05-10,08:02:55.000,130,11036249,12805,0,1746864174,12953.257518239996,68.04024663000018,53351.857404 2025-05-10,08:02:56.000,130,11036230,12965,0,1746864175,12953.264254549991,68.09663967000233,53351.91330096 2025-05-10,08:02:57.000,130,11036260,13125,0,1746864176,12953.277727169996,68.13188531999913,53351.89233960001 2025-05-10,08:02:58.000,130,11036271,12845,0,1746864177,12953.237309309996,68.13188531999913,53351.91330096 2025-05-10,08:02:59.000,130,11036228,12525,0,1746864178,12953.237309309996,68.18122923000192,53351.899326720006 2025-05-10,08:03:00.000,130,11036254,12685,0,1746864179,12953.257518239996,68.21647487999871,53351.90631384 2025-05-10,08:03:01.000,130,11036203,12605,0,1746864180,12953.237309309996,68.25172053000279,53351.90631384 2025-05-10,08:03:02.000,130,11036207,12885,0,1746864181,12953.257518239996,68.29401530999894,53351.9622108 2025-05-10,08:03:03.000,130,11036267,12965,0,1746864182,12953.25078193,68.3151627000043,53351.9622108 2025-05-10,08:03:04.000,130,11036262,12885,0,1746864183,12953.237309309996,68.34335922000173,53351.98317216 2025-05-10,08:03:05.000,130,11036181,12765,0,1746864184,12953.223836689991,68.3151627000043,53352.00413352 2025-05-10,08:03:06.000,130,11036238,12885,0,1746864185,12953.223836689991,68.37155573999917,53352.00413352 2025-05-10,08:03:07.000,130,11036242,12925,0,1746864186,12953.176682519996,68.42089965000196,53352.00413352 2025-05-10,08:03:08.000,130,11036189,12725,0,1746864187,12953.156473589996,68.45614529999875,53352.05304336 2025-05-10,08:03:09.000,130,11036240,12965,0,1746864188,12953.136264659996,68.4772926900041,53352.00413352 2025-05-10,08:03:10.000,130,11036218,13045,0,1746864189,12953.095846799995,68.49139095000282,53352.06003048001 2025-05-10,08:03:11.000,130,11036269,12765,0,1746864190,12953.075637869995,68.47024356000475,53352.06003048001 2025-05-10,08:03:12.000,130,11036243,12885,0,1746864191,12953.00153845999,68.4772926900041,53352.06003048001 2025-05-10,08:03:13.000,130,11036234,12605,0,1746864192,12952.98806584,68.44204704000003,53352.07400472 2025-05-10,08:03:14.000,130,11036231,12565,0,1746864193,12952.94091166999,68.40680139000324,53352.01810776001 2025-05-10,08:03:15.000,130,11036214,12645,0,1746864194,12952.954384289995,68.33631009000237,53352.115927440005 2025-05-10,08:03:16.000,130,11036236,13005,0,1746864195,12952.893757499995,68.32221183000365,53352.09496608 2025-05-10,08:03:17.000,130,11036221,13045,0,1746864196,12952.90723012,68.2658187900015,53352.08797896001 2025-05-10,08:03:18.000,130,11036243,12765,0,1746864197,12952.833130709994,68.23057314000471,53352.05304336 2025-05-10,08:03:19.000,130,11036290,12925,0,1746864198,12952.8263944,68.1671309700032,53352.032082 2025-05-10,08:03:20.000,130,11036239,12885,0,1746864199,12952.792712849994,68.11073793000105,53352.046056240004 2025-05-10,08:03:21.000,130,11036216,13005,0,1746864200,12952.765767609999,68.08959054000297,53352.03906912001 2025-05-10,08:03:22.000,130,11036233,12965,0,1746864201,12952.752294989994,68.04729575999954,53352.05304336 2025-05-10,08:03:23.000,130,11036240,12805,0,1746864202,12952.738822369989,67.96975532999932,53352.032082 2025-05-10,08:03:24.000,130,11036236,12685,0,1746864203,12952.651250339994,67.94860794000124,53352.032082 2025-05-10,08:03:25.000,130,11036189,12685,0,1746864204,12952.631041409993,67.88516576999973,53351.99015928001 2025-05-10,08:03:26.000,130,11036210,12965,0,1746864205,12952.536733069988,67.82877273000486,53351.997146400005 2025-05-10,08:03:27.000,130,11036259,13045,0,1746864206,12952.489578899993,67.79352708000079,53351.89233960001 2025-05-10,08:03:28.000,130,11036209,12725,0,1746864207,12952.442424729998,67.77942882000207,53351.86439112 2025-05-10,08:03:29.000,130,11036236,12925,0,1746864208,12952.381797939997,67.71598665000056,53351.80849416 2025-05-10,08:03:30.000,130,11036227,12925,0,1746864209,12952.348116389992,67.70188839000184,53351.74561008 2025-05-10,08:03:31.000,130,11036256,12805,0,1746864210,12952.300962219997,67.65959360999841,53351.710674480004 2025-05-10,08:03:32.000,130,11036250,12645,0,1746864211,12952.253808050002,67.6102497000029,53351.661764640005 2025-05-10,08:03:33.000,130,11036226,12845,0,1746864212,12952.300962219997,67.62434796000161,53351.63381616001 2025-05-10,08:03:34.000,130,11036224,12605,0,1746864213,12952.247071739992,67.56795491999947,53351.612854800005 2025-05-10,08:03:35.000,130,11036238,13005,0,1746864214,12952.267280669992,67.55385666000075,53351.57093208 2025-05-10,08:03:36.000,130,11036220,12965,0,1746864215,12952.233599120002,67.55385666000075,53351.55695784001 2025-05-10,08:03:37.000,130,11036187,12805,0,1746864216,12952.253808050002,67.53270927000267,53351.45913816 2025-05-10,08:03:38.000,130,11036233,12605,0,1746864217,12952.307698529992,67.53270927000267,53351.445163920005 2025-05-10,08:03:39.000,130,11036262,12845,0,1746864218,12952.294225910002,67.53975840000203,53351.375292720004 2025-05-10,08:03:40.000,130,11036204,12925,0,1746864219,12952.348116389992,67.54680753000139,53351.35433136 2025-05-10,08:03:41.000,130,11036246,12685,0,1746864220,12952.361589009997,67.5609057900001,53351.33337 2025-05-10,08:03:42.000,130,11036284,12845,0,1746864221,12952.388534249993,67.53975840000203,53351.31240864 2025-05-10,08:03:43.000,130,11036243,13125,0,1746864222,12952.341380079997,67.57500404999882,53351.31939576001 2025-05-10,08:03:44.000,130,11036240,13205,0,1746864223,12952.327907459992,67.53975840000203,53351.25651168 2025-05-10,08:03:45.000,130,11036193,12605,0,1746864224,12952.314434840002,67.4974636199986,53351.21458896 2025-05-10,08:03:46.000,130,11036229,12605,0,1746864225,12952.294225910002,67.51156188000459,53351.21458896 2025-05-10,08:03:47.000,130,11036231,12645,0,1746864226,12952.280753289997,67.4974636199986,53351.1237564 2025-05-10,08:03:48.000,130,11036262,13005,0,1746864227,12952.314434840002,67.4622179700018,53351.14471776 2025-05-10,08:03:49.000,130,11036227,12765,0,1746864228,12952.240335429997,67.46926710000116,53351.0888208 2025-05-10,08:03:50.000,130,11036206,12605,0,1746864229,12952.267280669992,67.48336535999988,53351.0888208 2025-05-10,08:03:51.000,130,11036229,13045,0,1746864230,12952.334643770002,67.44811971000308,53351.10279504001 2025-05-10,08:03:52.000,130,11036224,12885,0,1746864231,12952.321171149997,67.43402145000437,53351.109782160005 2025-05-10,08:03:53.000,130,11036299,12805,0,1746864232,12952.334643770002,67.37057928000286,53351.05388520001 2025-05-10,08:03:54.000,130,11036258,13045,0,1746864233,12952.334643770002,67.35648102000414,53351.06785944 2025-05-10,08:03:55.000,130,11036226,12885,0,1746864234,12952.375061630002,67.34943189000478,53351.02593672 2025-05-10,08:03:56.000,130,11036225,12965,0,1746864235,12952.375061630002,67.34943189000478,53351.0888208 2025-05-10,08:03:57.000,130,11036239,12965,0,1746864236,12952.408743179993,67.32828449999943,53351.011962480006 2025-05-10,08:03:58.000,130,11036233,12685,0,1746864237,12952.408743179993,67.32828449999943,53351.03292384001 2025-05-10,08:03:59.000,130,11036218,12685,0,1746864238,12952.489578899993,67.34943189000478,53351.06785944 2025-05-10,08:04:00.000,130,11036201,12565,0,1746864239,12952.496315210003,67.34238275999815,53351.07484656 2025-05-10,08:04:01.000,130,11036201,12765,0,1746864240,12952.590623549993,67.3635301500035,53351.0888208 2025-05-10,08:04:02.000,130,11036202,12725,0,1746864241,12952.631041409993,67.34238275999815,53351.060872320006 2025-05-10,08:04:03.000,130,11036222,12765,0,1746864242,12952.664722959998,67.34238275999815,53351.09580792 2025-05-10,08:04:04.000,130,11036264,12885,0,1746864243,12952.698404509989,67.37057928000286,53351.10279504001 2025-05-10,08:04:05.000,130,11036203,12685,0,1746864244,12952.765767609999,67.37057928000286,53351.1237564 2025-05-10,08:04:06.000,130,11036201,13125,0,1746864245,12952.718613439989,67.39172667000093,53351.179653360006 2025-05-10,08:04:07.000,130,11036232,12845,0,1746864246,12952.718613439989,67.38467754000158,53351.11676928 2025-05-10,08:04:08.000,130,11036241,13125,0,1746864247,12952.705140819999,67.39172667000093,53351.18664048 2025-05-10,08:04:09.000,130,11036267,12805,0,1746864248,12952.752294989994,67.40582492999965,53351.1936276 2025-05-10,08:04:10.000,130,11036259,12925,0,1746864249,12952.725349749999,67.38467754000158,53351.16567912 2025-05-10,08:04:11.000,130,11036249,12645,0,1746864250,12952.745558679999,67.3987758000003,53351.22157608001 2025-05-10,08:04:12.000,130,11036269,12525,0,1746864251,12952.79944915999,67.34943189000478,53351.179653360006 2025-05-10,08:04:13.000,130,11036192,12645,0,1746864252,12952.88702119,67.34943189000478,53351.25651168 2025-05-10,08:04:14.000,130,11036197,12685,0,1746864253,12952.934175359995,67.33533362999879,53351.29843440001 2025-05-10,08:04:15.000,130,11036209,12605,0,1746864254,12952.94091166999,67.31418624000071,53351.25651168 2025-05-10,08:04:16.000,130,11036237,12885,0,1746864255,12952.96112059999,67.37762841000222,53351.34035712001 2025-05-10,08:04:17.000,130,11036189,13045,0,1746864256,12952.98132952999,67.41287405999901,53351.31240864 2025-05-10,08:04:18.000,130,11036217,12765,0,1746864257,12953.00153845999,67.44107058000372,53351.31939576001 2025-05-10,08:04:19.000,130,11036282,12765,0,1746864258,12952.974593219995,67.40582492999965,53351.36131848 2025-05-10,08:04:20.000,130,11036233,12845,0,1746864259,12952.98806584,67.3635301500035,53351.41721544001 2025-05-10,08:04:21.000,130,11036204,13165,0,1746864260,12953.02174738999,67.31418624000071,53351.41022832 2025-05-10,08:04:22.000,130,11036221,12805,0,1746864261,12953.075637869995,67.32123537000007,53351.396254080006 2025-05-10,08:04:23.000,130,11036204,12645,0,1746864262,12953.14973728,67.29303885000263,53351.41022832 2025-05-10,08:04:24.000,130,11036194,13045,0,1746864263,12953.14300096999,67.2507440699992,53351.38926696001 2025-05-10,08:04:25.000,130,11036222,12965,0,1746864264,12953.19015514,67.23664581000048,53351.41022832 2025-05-10,08:04:26.000,130,11036198,12805,0,1746864265,12953.19015514,67.20844929000305,53351.46612528001 2025-05-10,08:04:27.000,130,11036224,12645,0,1746864266,12953.19015514,67.22254755000176,53351.46612528001 2025-05-10,08:04:28.000,130,11036246,12645,0,1746864267,12953.16320989999,67.20844929000305,53351.50106088 2025-05-10,08:04:29.000,130,11036222,12725,0,1746864268,12953.12279203999,67.13090886000282,53351.53599648001 2025-05-10,08:04:30.000,130,11036220,12805,0,1746864269,12953.08237417999,67.05336843000259,53351.542983600004 2025-05-10,08:04:31.000,130,11036213,12925,0,1746864270,12953.04195631999,67.07451582000067,53351.55695784001 2025-05-10,08:04:32.000,130,11036241,13045,0,1746864271,12953.06216524999,67.01812277999852,53351.54997072 2025-05-10,08:04:33.000,130,11036203,12805,0,1746864272,12953.06890156,66.99697539000044,53351.57093208 2025-05-10,08:04:34.000,130,11036220,12885,0,1746864273,12953.06890156,66.9405823499983,53351.58490632001 2025-05-10,08:04:35.000,130,11036243,12925,0,1746864274,12953.08237417999,66.8700910500047,53351.53599648001 2025-05-10,08:04:36.000,130,11036214,12845,0,1746864275,12953.176682519996,66.85599278999871,53351.5779192 2025-05-10,08:04:37.000,130,11036217,12725,0,1746864276,12953.203627759991,66.9053367000015,53351.59888056 2025-05-10,08:04:38.000,130,11036208,12965,0,1746864277,12953.237309309996,66.83484540000063,53351.542983600004 2025-05-10,08:04:39.000,130,11036227,12725,0,1746864278,12953.176682519996,66.77140322999912,53351.542983600004 2025-05-10,08:04:40.000,130,11036243,12965,0,1746864279,12953.156473589996,66.7573049700004,53351.54997072 2025-05-10,08:04:41.000,130,11036224,12805,0,1746864280,12953.14300096999,66.73615758000233,53351.563944960006 2025-05-10,08:04:42.000,130,11036246,12725,0,1746864281,12953.14300096999,66.67271541000082,53351.54997072 2025-05-10,08:04:43.000,130,11036249,12525,0,1746864282,12953.055428939995,66.6586171500021,53351.54997072 2025-05-10,08:04:44.000,130,11036243,12925,0,1746864283,12953.00827477,66.6586171500021,53351.54997072 2025-05-10,08:04:45.000,130,11036227,12885,0,1746864284,12953.0284837,66.56697846000316,53351.48009952 2025-05-10,08:04:46.000,130,11036198,13045,0,1746864285,12952.98806584,66.57402759000252,53351.48708664001 2025-05-10,08:04:47.000,130,11036211,12685,0,1746864286,12952.96112059999,66.60222410999995,53351.48708664001 2025-05-10,08:04:48.000,130,11036218,12805,0,1746864287,12952.92743905,66.55288020000444,53351.43817680001 2025-05-10,08:04:49.000,130,11036213,12885,0,1746864288,12952.934175359995,66.58812585000123,53351.45913816 2025-05-10,08:04:50.000,130,11036176,12605,0,1746864289,12952.913966429995,66.58107672000187,53351.41721544001 2025-05-10,08:04:51.000,130,11036219,12805,0,1746864290,12952.934175359995,66.60927323999931,53351.38227984 2025-05-10,08:04:52.000,130,11036221,13005,0,1746864291,12952.94091166999,66.63042063000466,53351.375292720004 2025-05-10,08:04:53.000,130,11036235,12685,0,1746864292,12952.893757499995,66.58812585000123,53351.36131848 2025-05-10,08:04:54.000,130,11036215,12605,0,1746864293,12952.90049380999,66.61632236999867,53351.36131848 2025-05-10,08:04:55.000,130,11036235,12885,0,1746864294,12952.92743905,66.62337149999803,53351.326382880005 2025-05-10,08:04:56.000,130,11036221,12965,0,1746864295,12952.92743905,66.64451889000338,53351.27048592001 2025-05-10,08:04:57.000,130,11036238,12685,0,1746864296,12952.90723012,66.67976454000018,53351.24253744 2025-05-10,08:04:58.000,130,11036208,12685,0,1746864297,12952.92070273999,66.72205932000361,53351.24952456001 2025-05-10,08:04:59.000,130,11036230,13005,0,1746864298,12952.88702119,66.74320671000169,53351.24253744 2025-05-10,08:05:00.000,130,11036249,12805,0,1746864299,12952.88702119,66.7573049700004,53351.20061472001 2025-05-10,08:05:01.000,130,11036170,12565,0,1746864300,12952.90723012,66.70796106000489,53351.179653360006 2025-05-10,08:05:02.000,130,11036215,12925,0,1746864301,12952.96112059999,66.70091192999826,53351.13074352001 2025-05-10,08:05:03.000,130,11036219,12885,0,1746864302,12953.015011079995,66.70091192999826,53351.14471776 2025-05-10,08:05:04.000,130,11036196,12965,0,1746864303,12953.10258310999,66.71501019000425,53351.13074352001 2025-05-10,08:05:05.000,130,11036193,12925,0,1746864304,12953.203627759991,66.6938627999989,53351.109782160005 2025-05-10,08:05:06.000,130,11036221,12605,0,1746864305,12953.291199790001,66.6938627999989,53351.109782160005 2025-05-10,08:05:07.000,130,11036208,12965,0,1746864306,12953.378771819996,66.70091192999826,53351.08183368001 2025-05-10,08:05:08.000,130,11036232,12685,0,1746864307,12953.520234329997,66.75025584000105,53351.00497536001 2025-05-10,08:05:09.000,130,11036244,12725,0,1746864308,12953.601070049997,66.8066488800032,53351.039910960004 2025-05-10,08:05:10.000,130,11036185,12805,0,1746864309,12953.628015289993,66.83484540000063,53351.08183368001 2025-05-10,08:05:11.000,130,11036207,12685,0,1746864310,12953.722323629998,66.8700910500047,53351.109782160005 2025-05-10,08:05:12.000,130,11036191,13085,0,1746864311,12953.782950419998,66.89828757000214,53351.060872320006 2025-05-10,08:05:13.000,130,11036217,12845,0,1746864312,12953.857049829989,66.93353321999894,53351.07484656 2025-05-10,08:05:14.000,130,11036242,12605,0,1746864313,12953.883995069998,66.92648408999958,53351.13773064 2025-05-10,08:05:15.000,130,11036215,12965,0,1746864314,12953.924412929999,66.89123844000278,53351.13773064 2025-05-10,08:05:16.000,130,11036216,12965,0,1746864315,12953.958094479989,66.91943496000022,53351.15170488001 2025-05-10,08:05:17.000,130,11036218,12965,0,1746864316,12953.99851233999,66.96172974000365,53351.22157608001 2025-05-10,08:05:18.000,130,11036210,12765,0,1746864317,12953.97830340999,67.01812277999852,53351.18664048 2025-05-10,08:05:19.000,130,11036237,12685,0,1746864318,12953.904203999999,67.01107364999916,53351.20061472001 2025-05-10,08:05:20.000,130,11036174,12725,0,1746864319,12953.843577209998,67.02517190999788,53351.20061472001 2025-05-10,08:05:21.000,130,11036262,12645,0,1746864320,12953.830104589993,67.02517190999788,53351.23555032 2025-05-10,08:05:22.000,130,11036218,13045,0,1746864321,12953.769477799993,67.04631930000323,53351.25651168 2025-05-10,08:05:23.000,130,11036282,12845,0,1746864322,12953.789686729993,67.03222104000452,53351.25651168 2025-05-10,08:05:24.000,130,11036215,12805,0,1746864323,12953.782950419998,67.07451582000067,53351.28446016 2025-05-10,08:05:25.000,130,11036212,12885,0,1746864324,12953.769477799993,67.08861407999939,53351.228563200006 2025-05-10,08:05:26.000,130,11036240,12965,0,1746864325,12953.735796249988,67.1168106000041,53351.27048592001 2025-05-10,08:05:27.000,130,11036226,12685,0,1746864326,12953.756005179988,67.18730189999769,53351.28446016 2025-05-10,08:05:28.000,130,11036240,12925,0,1746864327,12953.735796249988,67.20844929000305,53351.24952456001 2025-05-10,08:05:29.000,130,11036224,12765,0,1746864328,12953.729059939993,67.25779319999856,53351.27048592001 2025-05-10,08:05:30.000,130,11036190,12525,0,1746864329,12953.762741489998,67.26484232999792,53351.23555032 2025-05-10,08:05:31.000,130,11036228,12925,0,1746864330,12953.722323629998,67.26484232999792,53351.24952456001 2025-05-10,08:05:32.000,130,11036243,12765,0,1746864331,12953.722323629998,67.27189146000455,53351.24952456001 2025-05-10,08:05:33.000,130,11036229,12765,0,1746864332,12953.722323629998,67.30713711000135,53351.21458896 2025-05-10,08:05:34.000,130,11036238,12925,0,1746864333,12953.735796249988,67.33533362999879,53351.24253744 2025-05-10,08:05:35.000,130,11036192,12765,0,1746864334,12953.722323629998,67.32123537000007,53351.24952456001 2025-05-10,08:05:36.000,130,11036250,12725,0,1746864335,12953.715587319988,67.33533362999879,53351.23555032 2025-05-10,08:05:37.000,130,11036216,12805,0,1746864336,12953.708851009993,67.31418624000071,53351.18664048 2025-05-10,08:05:38.000,130,11036229,12725,0,1746864337,12953.715587319988,67.34238275999815,53351.24253744 2025-05-10,08:05:39.000,130,11036234,12845,0,1746864338,12953.661696839998,67.34238275999815,53351.22157608001 2025-05-10,08:05:40.000,130,11036218,12685,0,1746864339,12953.634751600002,67.34238275999815,53351.16567912 2025-05-10,08:05:41.000,130,11036227,12885,0,1746864340,12953.661696839998,67.34238275999815,53351.20061472001 2025-05-10,08:05:42.000,130,11036249,12925,0,1746864341,12953.675169460003,67.30713711000135,53351.21458896 2025-05-10,08:05:43.000,130,11036235,13085,0,1746864342,12953.715587319988,67.30713711000135,53351.22157608001 2025-05-10,08:05:44.000,130,11036253,12965,0,1746864343,12953.756005179988,67.27189146000455,53351.24952456001 2025-05-10,08:05:45.000,130,11036193,12925,0,1746864344,12953.843577209998,67.20844929000305,53351.207601840004 2025-05-10,08:05:46.000,130,11036256,12765,0,1746864345,12953.883995069998,67.18730189999769,53351.228563200006 2025-05-10,08:05:47.000,130,11036219,12805,0,1746864346,12953.951358169994,67.17320363999897,53351.22157608001 2025-05-10,08:05:48.000,130,11036246,12725,0,1746864347,12953.931149239994,67.1520562500009,53351.18664048 2025-05-10,08:05:49.000,130,11036203,13005,0,1746864348,12953.931149239994,67.1168106000041,53351.23555032 2025-05-10,08:05:50.000,130,11036226,12805,0,1746864349,12953.890731379994,67.07451582000067,53351.27048592001 2025-05-10,08:05:51.000,130,11036219,12645,0,1746864350,12953.830104589993,66.99697539000044,53351.228563200006 2025-05-10,08:05:52.000,130,11036216,12685,0,1746864351,12953.843577209998,66.92648408999958,53351.23555032 2025-05-10,08:05:53.000,130,11036257,12725,0,1746864352,12953.809895659993,66.91238583000086,53351.20061472001 2025-05-10,08:05:54.000,130,11036247,12605,0,1746864353,12953.776214109988,66.86304191999807,53351.24952456001 2025-05-10,08:05:55.000,130,11036217,12885,0,1746864354,12953.722323629998,66.81369801000255,53351.20061472001 2025-05-10,08:05:56.000,130,11036242,12685,0,1746864355,12953.641487909998,66.75025584000105,53351.22157608001 2025-05-10,08:05:57.000,130,11036206,13085,0,1746864356,12953.594333740002,66.74320671000169,53351.228563200006 2025-05-10,08:05:58.000,130,11036251,12805,0,1746864357,12953.520234329997,66.70796106000489,53351.24952456001 2025-05-10,08:05:59.000,130,11036224,12645,0,1746864358,12953.459607539997,66.68681366999954,53351.30542152 2025-05-10,08:06:00.000,130,11036200,13125,0,1746864359,12953.378771819996,66.60222410999995,53351.277473040005 2025-05-10,08:06:01.000,130,11036229,12725,0,1746864360,12953.331617650001,66.55288020000444,53351.21458896 2025-05-10,08:06:02.000,130,11036242,12525,0,1746864361,12953.304672409991,66.46829064000485,53351.18664048 2025-05-10,08:06:03.000,130,11036240,12645,0,1746864362,12953.244045619991,66.4118976000027,53351.16567912 2025-05-10,08:06:04.000,130,11036284,12765,0,1746864363,12953.284463479991,66.36255368999991,53351.13074352001 2025-05-10,08:06:05.000,130,11036217,12485,0,1746864364,12953.311408720001,66.34140630000184,53351.09580792 2025-05-10,08:06:06.000,130,11036236,12805,0,1746864365,12953.244045619991,66.2991115199984,53351.15170488001 2025-05-10,08:06:07.000,130,11036208,12645,0,1746864366,12953.257518239996,66.24271848000353,53351.0888208 2025-05-10,08:06:08.000,130,11036247,12725,0,1746864367,12953.27099086,66.22862022000481,53351.060872320006 2025-05-10,08:06:09.000,130,11036206,12965,0,1746864368,12953.203627759991,66.21452195999882,53351.02593672 2025-05-10,08:06:10.000,130,11036199,12765,0,1746864369,12953.18341882999,66.2004237000001,53350.96305264001 2025-05-10,08:06:11.000,130,11036244,12645,0,1746864370,12953.16994621,66.17222718000266,53351.011962480006 2025-05-10,08:06:12.000,130,11036204,12965,0,1746864371,12953.16320989999,66.10878501000116,53350.96305264001 2025-05-10,08:06:13.000,130,11036264,12925,0,1746864372,12953.055428939995,66.04534283999965,53350.90715568 2025-05-10,08:06:14.000,130,11036238,12605,0,1746864373,12953.0284837,65.92550763000327,53350.90016856 2025-05-10,08:06:15.000,130,11036222,12605,0,1746864374,12952.92743905,65.8550163300024,53350.872220080004 2025-05-10,08:06:16.000,130,11036277,12605,0,1746864375,12952.792712849994,65.76337764000345,53350.83728448001 2025-05-10,08:06:17.000,130,11036234,12965,0,1746864376,12952.765767609999,65.72813198999938,53350.78138752 2025-05-10,08:06:18.000,130,11036260,13045,0,1746864377,12952.718613439989,65.66468981999788,53350.80234888 2025-05-10,08:06:19.000,130,11036250,12645,0,1746864378,12952.617568789989,65.61534591000236,53350.774400400005 2025-05-10,08:06:20.000,130,11036247,13125,0,1746864379,12952.604096169998,65.56600199999957,53350.725490560006 2025-05-10,08:06:21.000,130,11036246,12685,0,1746864380,12952.556941999988,65.4955106999987,53350.71151632 2025-05-10,08:06:22.000,130,11036230,12765,0,1746864381,12952.529996759993,65.46026505000191,53350.64164512 2025-05-10,08:06:23.000,130,11036245,12845,0,1746864382,12952.529996759993,65.42501939999784,53350.634658 2025-05-10,08:06:24.000,130,11036247,12925,0,1746864383,12952.556941999988,65.38977375000104,53350.59273528 2025-05-10,08:06:25.000,130,11036231,12805,0,1746864384,12952.516524139988,65.3615772300036,53350.557799680006 2025-05-10,08:06:26.000,130,11036213,12645,0,1746864385,12952.503051519998,65.40387200999976,53350.48094136001 2025-05-10,08:06:27.000,130,11036211,12765,0,1746864386,12952.509787829993,65.38977375000104,53350.52985120001 2025-05-10,08:06:28.000,130,11036209,12805,0,1746864387,12952.482842589998,65.34042983999825,53350.4949156 2025-05-10,08:06:29.000,130,11036240,12925,0,1746864388,12952.449161039993,65.3968228800004,53350.43203152001 2025-05-10,08:06:30.000,130,11036243,12845,0,1746864389,12952.428952109993,65.38977375000104,53350.390108800006 2025-05-10,08:06:31.000,130,11036242,12565,0,1746864390,12952.435688420002,65.41797026999848,53350.39709592 2025-05-10,08:06:32.000,130,11036206,12885,0,1746864391,12952.361589009997,65.46731418000127,53350.34818608 2025-05-10,08:06:33.000,130,11036204,12765,0,1746864392,12952.280753289997,65.45321592000255,53350.34818608 2025-05-10,08:06:34.000,130,11036229,12725,0,1746864393,12952.220126499997,65.41797026999848,53350.285302 2025-05-10,08:06:35.000,130,11036225,12885,0,1746864394,12952.172972330001,65.41797026999848,53350.2503664 2025-05-10,08:06:36.000,130,11036235,12605,0,1746864395,12952.092136610001,65.41797026999848,53350.22940504 2025-05-10,08:06:37.000,130,11036220,12925,0,1746864396,12952.01130089,65.40387200999976,53350.21543080001 2025-05-10,08:06:38.000,130,11036230,12525,0,1746864397,12951.916992549995,65.41092113999912,53350.19446944001 2025-05-10,08:06:39.000,130,11036258,13005,0,1746864398,12951.89004731,65.43911766000383,53350.201456560004 2025-05-10,08:06:40.000,130,11036243,12645,0,1746864399,12951.84289313999,65.37567549000232,53350.13158536 2025-05-10,08:06:41.000,130,11036230,12885,0,1746864400,12951.78900266,65.34042983999825,53350.13158536 2025-05-10,08:06:42.000,130,11036197,12885,0,1746864401,12951.735112179995,65.34747897000489,53350.11761112 2025-05-10,08:06:43.000,130,11036244,12645,0,1746864402,12951.68795801,65.3615772300036,53350.103636880005 2025-05-10,08:06:44.000,130,11036220,12845,0,1746864403,12951.66774908,65.33338070999889,53350.08267552 2025-05-10,08:06:45.000,130,11036216,12685,0,1746864404,12951.60712229,65.26993854000466,53350.02677856001 2025-05-10,08:06:46.000,130,11036261,12845,0,1746864405,12951.512813949994,65.21354550000251,53350.005817200006 2025-05-10,08:06:47.000,130,11036249,12765,0,1746864406,12951.465659779999,65.12895594000292,53350.0407528 2025-05-10,08:06:48.000,130,11036205,12485,0,1746864407,12951.438714539989,65.03026812000462,53349.96389448 2025-05-10,08:06:49.000,130,11036237,12885,0,1746864408,12951.384824059998,64.95977682000375,53349.94293312 2025-05-10,08:06:50.000,130,11036233,12645,0,1746864409,12951.337669889988,64.89633465000225,53349.935946000005 2025-05-10,08:06:51.000,130,11036209,12685,0,1746864410,12951.250097859993,64.81879422000202,53349.88004904001 2025-05-10,08:06:52.000,130,11036226,12725,0,1746864411,12951.142316899997,64.70600813999772,53349.817164960004 2025-05-10,08:06:53.000,130,11036252,12605,0,1746864412,12951.081690109997,64.61436944999878,53349.84511344 2025-05-10,08:06:54.000,130,11036231,12685,0,1746864413,12950.920018669996,64.53682901999855,53349.817164960004 2025-05-10,08:06:55.000,130,11036219,12805,0,1746864414,12950.825710329991,64.43109207000089,53349.77524224 2025-05-10,08:06:56.000,130,11036173,12845,0,1746864415,12950.677511509995,64.29010946999915,53349.7263324 2025-05-10,08:06:57.000,130,11036209,13045,0,1746864416,12950.576466859995,64.20551990999957,53349.698383920004 2025-05-10,08:06:58.000,130,11036203,12725,0,1746864417,12950.387850179999,64.11388122000062,53349.66344832001 2025-05-10,08:06:59.000,130,11036229,12845,0,1746864418,12950.333959699994,64.0363407900004,53349.670435440006 2025-05-10,08:07:00.000,130,11036220,12965,0,1746864419,12950.232915049994,63.97289861999889,53349.56562864 2025-05-10,08:07:01.000,130,11036229,12845,0,1746864420,12950.071243609993,63.867161670001224,53349.47479608001 2025-05-10,08:07:02.000,130,11036197,12845,0,1746864421,12949.929781099992,63.76847385000292,53349.40492488001 2025-05-10,08:07:03.000,130,11036217,12645,0,1746864422,12949.862417999997,63.71208081000077,53349.363002160004 2025-05-10,08:07:04.000,130,11036181,12885,0,1746864423,12949.653592390001,63.59224560000439,53349.32806656001 2025-05-10,08:07:05.000,130,11036249,13045,0,1746864424,12949.48518463999,63.458312130002014,53349.2721696 2025-05-10,08:07:06.000,130,11036189,12885,0,1746864425,12949.28309533999,63.37372257000243,53349.18133704 2025-05-10,08:07:07.000,130,11036197,13005,0,1746864426,12949.155105449994,63.30323127000156,53349.11845296001 2025-05-10,08:07:08.000,130,11036189,12565,0,1746864427,12949.013642939994,63.211592580002616,53348.999671920006 2025-05-10,08:07:09.000,130,11036178,12765,0,1746864428,12948.939543529988,63.12700302000303,53348.93678784 2025-05-10,08:07:10.000,130,11036208,12765,0,1746864429,12948.818289950003,63.05651172000216,53348.85294240001 2025-05-10,08:07:11.000,130,11036234,12925,0,1746864430,12948.723981609997,63.049462590002804,53348.77608408 2025-05-10,08:07:12.000,130,11036212,12565,0,1746864431,12948.649882199992,63.00716780999937,53348.643328800004 2025-05-10,08:07:13.000,130,11036251,12605,0,1746864432,12948.555573860001,62.97192216000258,53348.58743184001 2025-05-10,08:07:14.000,130,11036202,12885,0,1746864433,12948.535364930001,62.96487303000322,53348.475637920004 2025-05-10,08:07:15.000,130,11036229,12845,0,1746864434,12948.481474449996,62.91552912000043,53348.37083112001 2025-05-10,08:07:16.000,130,11036182,12765,0,1746864435,12948.474738140001,62.873234340004274,53348.2939728 2025-05-10,08:07:17.000,130,11036231,12925,0,1746864436,12948.346748249991,62.84503781999956,53348.24506296 2025-05-10,08:07:18.000,130,11036251,13165,0,1746864437,12948.299594079996,62.84503781999956,53348.16820464 2025-05-10,08:07:19.000,130,11036218,13005,0,1746864438,12948.22549466999,62.83093956000084,53348.03544936001 2025-05-10,08:07:20.000,130,11036200,12925,0,1746864439,12948.218758359995,62.85208694999892,53347.98653952001 2025-05-10,08:07:21.000,130,11036196,13245,0,1746864440,12948.15139526,62.84503781999956,53347.89570696001 2025-05-10,08:07:22.000,130,11036246,12725,0,1746864441,12948.137922639995,62.85913607999828,53347.84679712001 2025-05-10,08:07:23.000,130,11036169,12845,0,1746864442,12948.15139526,62.92962737999915,53347.72801608001 2025-05-10,08:07:24.000,130,11036185,13285,0,1746864443,12948.077295849995,62.873234340004274,53347.665132 2025-05-10,08:07:25.000,130,11036242,12645,0,1746864444,12948.00993275,62.90143086000171,53347.539363840006 2025-05-10,08:07:26.000,130,11036191,13005,0,1746864445,12948.06382322999,62.88733260000299,53347.48346688001 2025-05-10,08:07:27.000,130,11036189,12765,0,1746864446,12948.05035061,62.90847999000107,53347.42756992 2025-05-10,08:07:28.000,130,11036223,12805,0,1746864447,12948.057086919995,62.90847999000107,53347.36468584001 2025-05-10,08:07:29.000,130,11036175,13125,0,1746864448,12948.057086919995,62.90847999000107,53347.33673736 2025-05-10,08:07:30.000,130,11036249,12765,0,1746864449,12948.00319643999,62.943725639997865,53347.23891768 2025-05-10,08:07:31.000,130,11036178,12965,0,1746864450,12947.996460129994,62.92962737999915,53347.203982080006 2025-05-10,08:07:32.000,130,11036186,13045,0,1746864451,12947.96951489,62.96487303000322,53347.2109692 2025-05-10,08:07:33.000,130,11036248,13125,0,1746864452,12948.02340536999,62.993069550000655,53347.183020720004 2025-05-10,08:07:34.000,130,11036246,12725,0,1746864453,12948.07055954,63.05651172000216,53347.12013664 2025-05-10,08:07:35.000,130,11036164,12725,0,1746864454,12948.15139526,63.06356085000152,53347.05725256001 2025-05-10,08:07:36.000,130,11036187,12805,0,1746864455,12948.218758359995,63.10585562999768,53347.036291200006 2025-05-10,08:07:37.000,130,11036202,12885,0,1746864456,12948.26591252999,63.162248669999826,53347.015329840004 2025-05-10,08:07:38.000,130,11036248,12925,0,1746864457,12948.32653931999,63.20454345000326,53346.92449728 2025-05-10,08:07:39.000,130,11036235,12765,0,1746864458,12948.37369349,63.23978910000005,53346.917510160005 2025-05-10,08:07:40.000,130,11036199,12765,0,1746864459,12948.39390242,63.31732953000028,53346.99436848 2025-05-10,08:07:41.000,130,11036211,12805,0,1746864460,12948.39390242,63.32437865999964,53346.87558744 2025-05-10,08:07:42.000,130,11036229,12685,0,1746864461,12948.360220869996,63.30323127000156,53346.91052304001 2025-05-10,08:07:43.000,130,11036192,12685,0,1746864462,12948.33327563,63.345526049997716,53346.90353592 2025-05-10,08:07:44.000,130,11036199,12965,0,1746864463,12948.32653931999,63.36667344000307,53346.917510160005 2025-05-10,08:07:45.000,130,11036227,12885,0,1746864464,12948.21202205,63.37372257000243,53346.92449728 2025-05-10,08:07:46.000,130,11036228,13005,0,1746864465,12948.14465894999,63.38782083000115,53346.88257456 2025-05-10,08:07:47.000,130,11036218,12965,0,1746864466,12948.14465894999,63.401919089999865,53346.88956168001 2025-05-10,08:07:48.000,130,11036193,12765,0,1746864467,12948.137922639995,63.394869960000506,53346.88956168001 2025-05-10,08:07:49.000,130,11036241,13005,0,1746864468,12948.117713709995,63.401919089999865,53346.88956168001 2025-05-10,08:07:50.000,130,11036262,12885,0,1746864469,12948.10424108999,63.408968219999224,53346.83366472 2025-05-10,08:07:51.000,130,11036234,12925,0,1746864470,12948.178340499995,63.38077170000179,53346.819690480006 2025-05-10,08:07:52.000,130,11036211,12685,0,1746864471,12948.21202205,63.38782083000115,53346.8266776 2025-05-10,08:07:53.000,130,11036210,12845,0,1746864472,12948.25243991,63.36667344000307,53346.87558744 2025-05-10,08:07:54.000,130,11036226,12725,0,1746864473,12948.35348456,63.331427789999,53346.847638960004 2025-05-10,08:07:55.000,130,11036190,12805,0,1746864474,12948.420847659996,63.345526049997716,53346.8266776 2025-05-10,08:07:56.000,130,11036233,13045,0,1746864475,12948.454529210001,63.31732953000028,53346.847638960004 2025-05-10,08:07:57.000,130,11036184,12565,0,1746864476,12948.548837549992,63.35257518000435,53346.86161320001 2025-05-10,08:07:58.000,130,11036176,12885,0,1746864477,12948.636409580002,63.32437865999964,53346.8965488 2025-05-10,08:07:59.000,130,11036212,12765,0,1746864478,12948.717245300002,63.35257518000435,53346.91052304001 2025-05-10,08:08:00.000,130,11036230,12725,0,1746864479,12948.703772679997,63.31732953000028,53346.8965488 2025-05-10,08:08:01.000,130,11036221,13125,0,1746864480,12948.811553639993,63.331427789999,53346.9314844 2025-05-10,08:08:02.000,130,11036199,12765,0,1746864481,12948.878916739988,63.345526049997716,53346.94545864 2025-05-10,08:08:03.000,130,11036203,12925,0,1746864482,12948.926070909998,63.275034750004124,53346.98039424001 2025-05-10,08:08:04.000,130,11036247,13005,0,1746864483,12948.979961389989,63.28208388000348,53347.00834272001 2025-05-10,08:08:05.000,130,11036185,13205,0,1746864484,12949.040588179989,63.218641710001975,53347.036291200006 2025-05-10,08:08:06.000,130,11036200,12925,0,1746864485,12949.128160209999,63.225690840001334,53347.02231696 2025-05-10,08:08:07.000,130,11036224,13085,0,1746864486,12949.188787,63.183396059997904,53347.05026544 2025-05-10,08:08:08.000,130,11036226,12965,0,1746864487,12949.30330426999,63.183396059997904,53347.0712268 2025-05-10,08:08:09.000,130,11036211,12885,0,1746864488,12949.32351319999,63.14815041000111,53347.05725256001 2025-05-10,08:08:10.000,130,11036255,12845,0,1746864489,12949.40434891999,63.14815041000111,53347.09917528 2025-05-10,08:08:11.000,130,11036221,12925,0,1746864490,12949.518866189996,63.15519954000047,53347.141098 2025-05-10,08:08:12.000,130,11036215,13285,0,1746864491,12949.626647149991,63.11995389000367,53347.141098 2025-05-10,08:08:13.000,130,11036227,12965,0,1746864492,12949.626647149991,63.10585562999768,53347.17603360001 2025-05-10,08:08:14.000,130,11036205,13045,0,1746864493,12949.660328699996,63.11290476000431,53347.21795632 2025-05-10,08:08:15.000,130,11036181,12725,0,1746864494,12949.747900729992,63.10585562999768,53347.252891920005 2025-05-10,08:08:16.000,130,11036201,12685,0,1746864495,12949.781582279997,63.07060998000088,53347.33673736 2025-05-10,08:08:17.000,130,11036188,12805,0,1746864496,12949.761373349997,63.09175736999896,53347.32975024 2025-05-10,08:08:18.000,130,11036161,12765,0,1746864497,12949.754637040001,63.05651172000216,53347.33673736 2025-05-10,08:08:19.000,130,11036249,12965,0,1746864498,12949.754637040001,63.02126606999809,53347.37866008 2025-05-10,08:08:20.000,130,11036229,12925,0,1746864499,12949.795054900002,62.92962737999915,53347.322763120006 2025-05-10,08:08:21.000,130,11036250,12925,0,1746864500,12949.848945379992,62.993069550000655,53347.32975024 2025-05-10,08:08:22.000,130,11036263,12685,0,1746864501,12949.889363239992,62.91552912000043,53347.35769872 2025-05-10,08:08:23.000,130,11036219,12965,0,1746864502,12949.902835859997,62.92257824999979,53347.350711600004 2025-05-10,08:08:24.000,130,11036212,12885,0,1746864503,12949.976935270002,62.866185210004915,53347.37866008 2025-05-10,08:08:25.000,130,11036193,12965,0,1746864504,12950.044298369998,62.85913607999828,53347.43455704 2025-05-10,08:08:26.000,130,11036246,12965,0,1746864505,12950.044298369998,62.823890430001484,53347.43455704 2025-05-10,08:08:27.000,130,11036262,12925,0,1746864506,12950.077979919988,62.83093956000084,53347.4555184 2025-05-10,08:08:28.000,130,11036274,12965,0,1746864507,12950.125134089998,62.802743040003406,53347.46250552001 2025-05-10,08:08:29.000,130,11036249,13085,0,1746864508,12950.152079329993,62.78159564999805,53347.49744112 2025-05-10,08:08:30.000,130,11036210,12565,0,1746864509,12950.158815639988,62.767497389999335,53347.44154416001 2025-05-10,08:08:31.000,130,11036199,12765,0,1746864510,12950.179024569989,62.74635000000126,53347.44154416001 2025-05-10,08:08:32.000,130,11036255,12885,0,1746864511,12950.152079329993,62.760448259999976,53347.41359568001 2025-05-10,08:08:33.000,130,11036223,12845,0,1746864512,12950.219442429989,62.71110435000446,53347.47647976 2025-05-10,08:08:34.000,130,11036237,12885,0,1746864513,12950.239651359989,62.72520261000318,53347.490454000006 2025-05-10,08:08:35.000,130,11036208,12645,0,1746864514,12950.293541839994,62.753399130000616,53347.51141536001 2025-05-10,08:08:36.000,130,11036229,12765,0,1746864515,12950.34069600999,62.72520261000318,53347.55333808 2025-05-10,08:08:37.000,130,11036259,12885,0,1746864516,12950.367641249999,62.753399130000616,53347.49744112 2025-05-10,08:08:38.000,130,11036246,12765,0,1746864517,12950.40132279999,62.71815348000382,53347.51141536001 2025-05-10,08:08:39.000,130,11036227,12885,0,1746864518,12950.42153172999,62.72520261000318,53347.539363840006 2025-05-10,08:08:40.000,130,11036236,13125,0,1746864519,12950.48889483,62.73225174000254,53347.56032520001 2025-05-10,08:08:41.000,130,11036217,12725,0,1746864520,12950.52931269,62.68995695999911,53347.518402480004 2025-05-10,08:08:42.000,130,11036243,12485,0,1746864521,12950.54952162,62.69700608999847,53347.54635096 2025-05-10,08:08:43.000,130,11036237,12765,0,1746864522,12950.556257929995,62.68290782999975,53347.56032520001 2025-05-10,08:08:44.000,130,11036238,12885,0,1746864523,12950.56973055,62.640613050003594,53347.61622216 2025-05-10,08:08:45.000,130,11036205,12725,0,1746864524,12950.596675789995,62.633563920004235,53347.5952608 2025-05-10,08:08:46.000,130,11036228,12885,0,1746864525,12950.63035734,62.59831827000016,53347.64417064 2025-05-10,08:08:47.000,130,11036194,12605,0,1746864526,12950.637093649995,62.61241652999888,53347.65115776001 2025-05-10,08:08:48.000,130,11036244,12845,0,1746864527,12950.637093649995,62.59831827000016,53347.707054720006 2025-05-10,08:08:49.000,130,11036255,12925,0,1746864528,12950.56299423999,62.60536739999952,53347.71404184 2025-05-10,08:08:50.000,130,11036215,12805,0,1746864529,12950.56973055,62.60536739999952,53347.707054720006 2025-05-10,08:08:51.000,130,11036218,12605,0,1746864530,12950.52257637999,62.61946565999824,53347.72801608001 2025-05-10,08:08:52.000,130,11036220,12685,0,1746864531,12950.455213279994,62.61946565999824,53347.77692592001 2025-05-10,08:08:53.000,130,11036210,12685,0,1746864532,12950.414795419994,62.626514790004876,53347.70006760001 2025-05-10,08:08:54.000,130,11036253,12725,0,1746864533,12950.300278149989,62.591269140000804,53347.69308048 2025-05-10,08:08:55.000,130,11036256,12965,0,1746864534,12950.307014459999,62.577170880002086,53347.79788728001 2025-05-10,08:08:56.000,130,11036244,12885,0,1746864535,12950.300278149989,62.61241652999888,53347.804874400004 2025-05-10,08:08:57.000,130,11036219,12965,0,1746864536,12950.286805529999,62.61946565999824,53347.74199032 2025-05-10,08:08:58.000,130,11036241,12885,0,1746864537,12950.266596599999,62.59831827000016,53347.7350032 2025-05-10,08:08:59.000,130,11036168,12885,0,1746864538,12950.307014459999,62.59831827000016,53347.72801608001 2025-05-10,08:09:00.000,130,11036209,12805,0,1746864539,12950.286805529999,62.56307262000337,53347.686093360004 2025-05-10,08:09:01.000,130,11036236,12925,0,1746864540,12950.259860289989,62.60536739999952,53347.64417064 2025-05-10,08:09:02.000,130,11036252,12565,0,1746864541,12950.293541839994,62.64766218000295,53347.686093360004 2025-05-10,08:09:03.000,130,11036221,12685,0,1746864542,12950.266596599999,62.68290782999975,53347.65115776001 2025-05-10,08:09:04.000,130,11036194,12805,0,1746864543,12950.300278149989,62.67585870000039,53347.67910624001 2025-05-10,08:09:05.000,130,11036266,12885,0,1746864544,12950.273332909994,62.70405521999783,53347.64417064 2025-05-10,08:09:06.000,130,11036228,12765,0,1746864545,12950.313750769994,62.66880957000103,53347.658144880006 2025-05-10,08:09:07.000,130,11036266,12805,0,1746864546,12950.387850179999,62.68290782999975,53347.67211912 2025-05-10,08:09:08.000,130,11036234,13045,0,1746864547,12950.387850179999,62.70405521999783,53347.65115776001 2025-05-10,08:09:09.000,130,11036179,12845,0,1746864548,12950.40805911,62.753399130000616,53347.64417064 2025-05-10,08:09:10.000,130,11036166,12765,0,1746864549,12950.44174065999,62.78864478000469,53347.665132 2025-05-10,08:09:11.000,130,11036221,12805,0,1746864550,12950.475422209995,62.823890430001484,53347.64417064 2025-05-10,08:09:12.000,130,11036207,12965,0,1746864551,12950.48215851999,62.84503781999956,53347.72801608001 2025-05-10,08:09:13.000,130,11036252,12645,0,1746864552,12950.50236744999,62.90143086000171,53347.70006760001 2025-05-10,08:09:14.000,130,11036244,12805,0,1746864553,12950.515840069995,62.85913607999828,53347.69308048 2025-05-10,08:09:15.000,130,11036221,12725,0,1746864554,12950.536048999995,62.88028347000363,53347.72102896 2025-05-10,08:09:16.000,130,11036252,13005,0,1746864555,12950.616884719995,62.866185210004915,53347.69308048 2025-05-10,08:09:17.000,130,11036192,12765,0,1746864556,12950.717929369996,62.88733260000299,53347.71404184 2025-05-10,08:09:18.000,130,11036238,13045,0,1746864557,12950.805501399991,62.85913607999828,53347.78391304 2025-05-10,08:09:19.000,130,11036232,12685,0,1746864558,12950.879600809996,62.92257824999979,53347.76295168 2025-05-10,08:09:20.000,130,11036278,12805,0,1746864559,12951.000854389997,62.92257824999979,53347.74897744001 2025-05-10,08:09:21.000,130,11036240,12765,0,1746864560,12951.081690109997,62.96487303000322,53347.78391304 2025-05-10,08:09:22.000,130,11036240,12765,0,1746864561,12951.081690109997,63.06356085000152,53347.755964560005 2025-05-10,08:09:23.000,130,11036196,12965,0,1746864562,12951.088426419992,63.11290476000431,53347.79788728001 2025-05-10,08:09:24.000,130,11036220,12925,0,1746864563,12951.128844279992,63.13405215000239,53347.79788728001 2025-05-10,08:09:25.000,130,11036230,12885,0,1746864564,12951.169262139992,63.10585562999768,53347.86775848001 2025-05-10,08:09:26.000,130,11036262,12925,0,1746864565,12951.216416310002,63.176346929998545,53347.853784240004 2025-05-10,08:09:27.000,130,11036252,13125,0,1746864566,12951.229888929993,63.20454345000326,53347.86775848001 2025-05-10,08:09:28.000,130,11036187,12765,0,1746864567,12951.290515719993,63.25388735999877,53347.90269408 2025-05-10,08:09:29.000,130,11036251,13005,0,1746864568,12951.357878819988,63.25388735999877,53347.9795524 2025-05-10,08:09:30.000,130,11036206,12965,0,1746864569,12951.445450849998,63.33847691999836,53348.042436480006 2025-05-10,08:09:31.000,130,11036231,12965,0,1746864570,12951.506077639999,63.38782083000115,53348.00750088 2025-05-10,08:09:32.000,130,11036228,12605,0,1746864571,12951.533022879994,63.42306647999794,53348.07737208 2025-05-10,08:09:33.000,130,11036252,12845,0,1746864572,12951.546495499999,63.42306647999794,53348.09833344 2025-05-10,08:09:34.000,130,11036251,12645,0,1746864573,12951.593649669994,63.451263000002655,53348.12628192 2025-05-10,08:09:35.000,130,11036198,12925,0,1746864574,12951.62733122,63.46536126000137,53348.140256160004 2025-05-10,08:09:36.000,130,11036186,12365,0,1746864575,12951.68122169999,63.46536126000137,53348.14724328 2025-05-10,08:09:37.000,130,11036216,12605,0,1746864576,12951.775530039995,63.49355777999881,53348.16820464 2025-05-10,08:09:38.000,130,11036221,12885,0,1746864577,12951.89004731,63.507656040004804,53348.189166000004 2025-05-10,08:09:39.000,130,11036228,12845,0,1746864578,12951.957410409996,63.55699995000032,53348.30095992001 2025-05-10,08:09:40.000,130,11036249,12805,0,1746864579,12952.018037199996,63.578147339998395,53348.27999856001 2025-05-10,08:09:41.000,130,11036212,12925,0,1746864580,12952.024773509991,63.59929473000375,53348.31493416 2025-05-10,08:09:42.000,130,11036236,12565,0,1746864581,12952.05171875,63.69093342000269,53348.34288264 2025-05-10,08:09:43.000,130,11036201,12925,0,1746864582,12952.038246129996,63.669786030004616,53348.37083112001 2025-05-10,08:09:44.000,130,11036255,12645,0,1746864583,12952.071927680001,63.74027732999821,53348.363844 2025-05-10,08:09:45.000,130,11036221,12805,0,1746864584,12952.018037199996,63.73322819999885,53348.426728080005 2025-05-10,08:09:46.000,130,11036216,12845,0,1746864585,12952.03150982,63.71912994000013,53348.45467656 2025-05-10,08:09:47.000,130,11036171,12845,0,1746864586,12952.071927680001,63.74732646000484,53348.45467656 2025-05-10,08:09:48.000,130,11036181,12845,0,1746864587,12952.166236019992,63.74027732999821,53348.44768944001 2025-05-10,08:09:49.000,130,11036155,12605,0,1746864588,12952.220126499997,63.71912994000013,53348.496599280006 2025-05-10,08:09:50.000,130,11036157,12965,0,1746864589,12952.267280669992,63.74732646000484,53348.55948336 2025-05-10,08:09:51.000,130,11036187,13005,0,1746864590,12952.341380079997,63.7543755900042,53348.5734576 2025-05-10,08:09:52.000,130,11036207,12965,0,1746864591,12952.354852700002,63.72617906999949,53348.62236744 2025-05-10,08:09:53.000,130,11036204,12845,0,1746864592,12952.489578899993,63.71912994000013,53348.65031592 2025-05-10,08:09:54.000,130,11036242,12445,0,1746864593,12952.496315210003,63.71912994000013,53348.6782644 2025-05-10,08:09:55.000,130,11036186,12445,0,1746864594,12952.550205689993,63.683884290003334,53348.68525152001 2025-05-10,08:09:56.000,130,11036187,13005,0,1746864595,12952.563678309998,63.70503168000141,53348.74114848 2025-05-10,08:09:57.000,130,11036202,12885,0,1746864596,12952.657986649989,63.683884290003334,53348.76909696 2025-05-10,08:09:58.000,130,11036172,13005,0,1746864597,12952.698404509989,63.64863863999926,53348.77608408 2025-05-10,08:09:59.000,130,11036198,12845,0,1746864598,12952.711877129994,63.676835160003975,53348.859929520004 2025-05-10,08:10:00.000,130,11036222,12605,0,1746864599,12952.772503919994,63.70503168000141,53348.86691664 2025-05-10,08:10:01.000,130,11036232,12805,0,1746864600,12952.81965808999,63.69093342000269,53348.83896816 2025-05-10,08:10:02.000,130,11036240,12605,0,1746864601,12952.86681226,63.69798255000205,53348.91582648 2025-05-10,08:10:03.000,130,11036206,12765,0,1746864602,12952.873548569994,63.73322819999885,53348.92281360001 2025-05-10,08:10:04.000,130,11036196,12765,0,1746864603,12952.893757499995,63.72617906999949,53349.00665904 2025-05-10,08:10:05.000,130,11036227,12925,0,1746864604,12952.873548569994,63.69798255000205,53349.00665904 2025-05-10,08:10:06.000,130,11036223,13005,0,1746864605,12952.86681226,63.69093342000269,53349.00665904 2025-05-10,08:10:07.000,130,11036182,12845,0,1746864606,12952.853339639994,63.66273689999798,53349.02063328001 2025-05-10,08:10:08.000,130,11036230,12685,0,1746864607,12952.853339639994,63.64863863999926,53349.048581760006 2025-05-10,08:10:09.000,130,11036216,12805,0,1746864608,12952.83986701999,63.6415895099999,53349.09050448001 2025-05-10,08:10:10.000,130,11036153,12845,0,1746864609,12952.84660333,63.59929473000375,53349.13941432001 2025-05-10,08:10:11.000,130,11036185,12685,0,1746864610,12952.84660333,63.585196469997754,53349.146401440004 2025-05-10,08:10:12.000,130,11036205,12445,0,1746864611,12952.772503919994,63.53585256000224,53349.15338856 2025-05-10,08:10:13.000,130,11036224,12805,0,1746864612,12952.792712849994,63.49355777999881,53349.12544008 2025-05-10,08:10:14.000,130,11036232,12885,0,1746864613,12952.718613439989,63.47945952000009,53349.10447872 2025-05-10,08:10:15.000,130,11036244,12685,0,1746864614,12952.725349749999,63.444213870003296,53349.15338856 2025-05-10,08:10:16.000,130,11036261,13005,0,1746864615,12952.684931889999,63.43011561000458,53349.16037568001 2025-05-10,08:10:17.000,130,11036183,12885,0,1746864616,12952.684931889999,63.408968219999224,53349.11845296001 2025-05-10,08:10:18.000,130,11036232,13045,0,1746864617,12952.671459269994,63.408968219999224,53349.1324272 2025-05-10,08:10:19.000,130,11036243,12725,0,1746864618,12952.583887239998,63.41601734999858,53349.11146584 2025-05-10,08:10:20.000,130,11036205,12605,0,1746864619,12952.462633659998,63.43011561000458,53349.11146584 2025-05-10,08:10:21.000,130,11036218,13085,0,1746864620,12952.307698529992,63.41601734999858,53349.062556 2025-05-10,08:10:22.000,130,11036231,13285,0,1746864621,12952.260544359997,63.36667344000307,53349.03460752 2025-05-10,08:10:23.000,130,11036215,13085,0,1746864622,12952.206653879992,63.345526049997716,53349.03460752 2025-05-10,08:10:24.000,130,11036201,12925,0,1746864623,12952.172972330001,63.28913301000284,53349.02063328001 2025-05-10,08:10:25.000,130,11036216,12605,0,1746864624,12952.132554470001,63.28913301000284,53348.97172344001 2025-05-10,08:10:26.000,130,11036201,12805,0,1746864625,12952.098872919996,63.28913301000284,53348.9577492 2025-05-10,08:10:27.000,130,11036237,13005,0,1746864626,12952.085400299991,63.2961821400022,53348.87390376001 2025-05-10,08:10:28.000,130,11036199,12845,0,1746864627,12952.092136610001,63.275034750004124,53348.83896816 2025-05-10,08:10:29.000,130,11036214,12765,0,1746864628,12952.092136610001,63.31028040000092,53348.831981040006 2025-05-10,08:10:30.000,130,11036160,12845,0,1746864629,12952.065191369991,63.2961821400022,53348.78307120001 2025-05-10,08:10:31.000,130,11036163,12685,0,1746864630,12952.03150982,63.28913301000284,53348.7481356 2025-05-10,08:10:32.000,130,11036188,12805,0,1746864631,12951.98435564999,63.32437865999964,53348.72717424 2025-05-10,08:10:33.000,130,11036184,12765,0,1746864632,12951.94393778999,63.31028040000092,53348.72717424 2025-05-10,08:10:34.000,130,11036194,12965,0,1746864633,12951.92372885999,63.28913301000284,53348.692238640004 2025-05-10,08:10:35.000,130,11036233,12885,0,1746864634,12951.896783619995,63.232739970000694,53348.664290160006 2025-05-10,08:10:36.000,130,11036220,12725,0,1746864635,12951.84962945,63.267985620004765,53348.643328800004 2025-05-10,08:10:37.000,130,11036217,12885,0,1746864636,12951.815947899995,63.31028040000092,53348.5734576 2025-05-10,08:10:38.000,130,11036209,12765,0,1746864637,12951.775530039995,63.275034750004124,53348.545509120006 2025-05-10,08:10:39.000,130,11036274,13045,0,1746864638,12951.714903249995,63.267985620004765,53348.53153488 2025-05-10,08:10:40.000,130,11036222,12765,0,1746864639,12951.60038597999,63.232739970000694,53348.475637920004 2025-05-10,08:10:41.000,130,11036224,12805,0,1746864640,12951.593649669994,63.232739970000694,53348.46865080001 2025-05-10,08:10:42.000,130,11036205,12845,0,1746864641,12951.546495499999,63.20454345000326,53348.38480536 2025-05-10,08:10:43.000,130,11036233,12845,0,1746864642,12951.499341329989,63.162248669999826,53348.328908400006 2025-05-10,08:10:44.000,130,11036215,12765,0,1746864643,12951.452187159994,63.11290476000431,53348.32192128001 2025-05-10,08:10:45.000,130,11036201,12925,0,1746864644,12951.411769299993,63.11290476000431,53348.30095992001 2025-05-10,08:10:46.000,130,11036253,12805,0,1746864645,12951.364615129998,63.049462590002804,53348.21711448 2025-05-10,08:10:47.000,130,11036213,13005,0,1746864646,12951.344406199998,63.02831520000473,53348.16820464 2025-05-10,08:10:48.000,130,11036222,12925,0,1746864647,12951.310724649993,63.00716780999937,53348.18217888001 2025-05-10,08:10:49.000,130,11036224,12605,0,1746864648,12951.263570479998,62.95782390000386,53348.09833344 2025-05-10,08:10:50.000,130,11036201,12925,0,1746864649,12951.216416310002,62.89438173000235,53348.11230768001 2025-05-10,08:10:51.000,130,11036181,12805,0,1746864650,12951.175998450002,62.873234340004274,53348.0494236 2025-05-10,08:10:52.000,130,11036227,12965,0,1746864651,12951.081690109997,62.767497389999335,53348.06339784001 2025-05-10,08:10:53.000,130,11036201,12605,0,1746864652,12951.034535940002,62.71815348000382,53348.00750088 2025-05-10,08:10:54.000,130,11036271,13045,0,1746864653,12950.973909150001,62.64766218000295,53347.9795524 2025-05-10,08:10:55.000,130,11036182,12925,0,1746864654,12950.953700220001,62.61946565999824,53347.88871984 2025-05-10,08:10:56.000,130,11036178,12605,0,1746864655,12950.906546049991,62.534876099998655,53347.86077136 2025-05-10,08:10:57.000,130,11036234,12685,0,1746864656,12950.818974019996,62.48553219000314,53347.804874400004 2025-05-10,08:10:58.000,130,11036221,12845,0,1746864657,12950.825710329991,62.407991760002915,53347.84679712001 2025-05-10,08:10:59.000,130,11036257,12845,0,1746864658,12950.758347229996,62.33750046000205,53347.70006760001 2025-05-10,08:11:00.000,130,11036191,12965,0,1746864659,12950.76508353999,62.32340220000333,53347.63019640001 2025-05-10,08:11:01.000,130,11036203,12845,0,1746864660,12950.74487460999,62.33045133000269,53347.69308048 2025-05-10,08:11:02.000,130,11036243,12805,0,1746864661,12950.6707752,62.31635307000397,53347.60224792 2025-05-10,08:11:03.000,130,11036236,13005,0,1746864662,12950.66403888999,62.28815654999926,53347.54635096 2025-05-10,08:11:04.000,130,11036231,13005,0,1746864663,12950.61014841,62.2458617700031,53347.49744112 2025-05-10,08:11:05.000,130,11036219,12965,0,1746864664,12950.56299423999,62.21766524999839,53347.41359568001 2025-05-10,08:11:06.000,130,11036242,12925,0,1746864665,12950.556257929995,62.182419600001595,53347.35769872 2025-05-10,08:11:07.000,130,11036219,12765,0,1746864666,12950.50236744999,62.175370470002235,53347.350711600004 2025-05-10,08:11:08.000,130,11036257,12765,0,1746864667,12950.50910376,62.126026559999445,53347.322763120006 2025-05-10,08:11:09.000,130,11036220,12965,0,1746864668,12950.48215851999,62.10487917000137,53347.2808404 2025-05-10,08:11:10.000,130,11036182,12765,0,1746864669,12950.44174065999,62.126026559999445,53347.22494344001 2025-05-10,08:11:11.000,130,11036220,12765,0,1746864670,12950.435004349994,62.09078091000265,53347.23891768 2025-05-10,08:11:12.000,130,11036245,12725,0,1746864671,12950.414795419994,62.06258438999794,53347.14808512001 2025-05-10,08:11:13.000,130,11036174,12685,0,1746864672,12950.38111386999,62.01324048000242,53347.09218816 2025-05-10,08:11:14.000,130,11036214,12805,0,1746864673,12950.38111386999,62.006191350003064,53347.09218816 2025-05-10,08:11:15.000,130,11036210,12845,0,1746864674,12950.40132279999,61.97094569999899,53347.05026544 2025-05-10,08:11:16.000,130,11036203,12685,0,1746864675,12950.414795419994,61.97799482999835,53347.06423968 2025-05-10,08:11:17.000,130,11036197,12965,0,1746864676,12950.40805911,61.97094569999899,53347.0013556 2025-05-10,08:11:18.000,130,11036254,13045,0,1746864677,12950.455213279994,61.97799482999835,53347.015329840004 2025-05-10,08:11:19.000,130,11036200,12605,0,1746864678,12950.44174065999,61.992093090004346,53346.966420000004 2025-05-10,08:11:20.000,130,11036179,12805,0,1746864679,12950.42153172999,61.97799482999835,53346.94545864 2025-05-10,08:11:21.000,130,11036230,12645,0,1746864680,12950.40805911,61.97094569999899,53346.917510160005 2025-05-10,08:11:22.000,130,11036231,12725,0,1746864681,12950.387850179999,61.97799482999835,53346.8965488 2025-05-10,08:11:23.000,130,11036232,12885,0,1746864682,12950.374377559994,61.956847440000274,53346.88257456 2025-05-10,08:11:24.000,130,11036217,12485,0,1746864683,12950.333959699994,61.900454399998125,53346.84065184001 2025-05-10,08:11:25.000,130,11036210,12925,0,1746864684,12950.32048707999,61.949798310000915,53346.81270336001 2025-05-10,08:11:26.000,130,11036276,12965,0,1746864685,12950.327223389999,61.91455266000412,53346.77776776 2025-05-10,08:11:27.000,130,11036229,12485,0,1746864686,12950.280069219989,61.900454399998125,53346.78475488 2025-05-10,08:11:28.000,130,11036210,12685,0,1746864687,12950.212706119994,61.900454399998125,53346.73584504 2025-05-10,08:11:29.000,130,11036269,12805,0,1746864688,12950.091452539993,61.893405269998766,53346.71488368 2025-05-10,08:11:30.000,130,11036193,13005,0,1746864689,12950.044298369998,61.84406136000325,53346.651999600006 2025-05-10,08:11:31.000,130,11036213,12805,0,1746864690,12949.976935270002,61.80881570999918,53346.58911552 2025-05-10,08:11:32.000,130,11036243,13125,0,1746864691,12949.889363239992,61.773570060002385,53346.56116704 2025-05-10,08:11:33.000,130,11036224,12765,0,1746864692,12949.842209069997,61.75242267000431,53346.57514128001 2025-05-10,08:11:34.000,130,11036248,12805,0,1746864693,12949.788318589992,61.731275279998954,53346.50527008001 2025-05-10,08:11:35.000,130,11036229,12645,0,1746864694,12949.680537629996,61.71012789000088,53346.463347360004 2025-05-10,08:11:36.000,130,11036244,12805,0,1746864695,12949.599701909996,61.68193137000344,53346.38648904001 2025-05-10,08:11:37.000,130,11036250,12765,0,1746864696,12949.518866189996,61.67488224000408,53346.414437520005 2025-05-10,08:11:38.000,130,11036285,12565,0,1746864697,12949.438030469995,61.58324354999786,53346.35854056001 2025-05-10,08:11:39.000,130,11036237,12605,0,1746864698,12949.40434891999,61.58324354999786,53346.33757920001 2025-05-10,08:11:40.000,130,11036195,12885,0,1746864699,12949.37066737,61.547997900001064,53346.246746640005 2025-05-10,08:11:41.000,130,11036210,12965,0,1746864700,12949.32351319999,61.51980138000363,53346.20482392 2025-05-10,08:11:42.000,130,11036203,13125,0,1746864701,12949.31004058,61.491604859998915,53346.11399136 2025-05-10,08:11:43.000,130,11036232,12805,0,1746864702,12949.26962272,61.45635921000212,53346.13495272 2025-05-10,08:11:44.000,130,11036230,12685,0,1746864703,12949.24267747999,61.4422609500034,53346.08604288 2025-05-10,08:11:45.000,130,11036195,12725,0,1746864704,12949.14163282999,61.46340834000148,53346.05110728001 2025-05-10,08:11:46.000,130,11036249,12805,0,1746864705,12949.027115559998,61.4422609500034,53346.01617168 2025-05-10,08:11:47.000,130,11036217,12645,0,1746864706,12948.878916739988,61.37881878000189,53345.9882232 2025-05-10,08:11:48.000,130,11036251,12685,0,1746864707,12948.703772679997,61.3294748699991,53345.94630048 2025-05-10,08:11:49.000,130,11036254,12765,0,1746864708,12948.629673269992,61.21668879000208,53345.862455040005 2025-05-10,08:11:50.000,130,11036214,12845,0,1746864709,12948.542101239997,61.16029574999993,53345.84149368 2025-05-10,08:11:51.000,130,11036232,12845,0,1746864710,12948.494947070001,61.075706190000346,53345.84149368 2025-05-10,08:11:52.000,130,11036223,12885,0,1746864711,12948.427583969991,61.0193131499982,53345.75066112 2025-05-10,08:11:53.000,130,11036226,13125,0,1746864712,12948.407375039991,60.9840675000014,53345.68777704001 2025-05-10,08:11:54.000,130,11036186,12645,0,1746864713,12948.340011939996,60.94177271999797,53345.7087384 2025-05-10,08:11:55.000,130,11036216,12805,0,1746864714,12948.33327563,60.8853796800031,53345.63188008 2025-05-10,08:11:56.000,130,11036235,12645,0,1746864715,12948.3130667,60.850134029999026,53345.624892960004 2025-05-10,08:11:57.000,130,11036207,12725,0,1746864716,12948.198549429995,60.87128142000438,53345.5340604 2025-05-10,08:11:58.000,130,11036261,12685,0,1746864717,12948.158131569995,60.82193751000159,53345.56899600001 2025-05-10,08:11:59.000,130,11036241,12645,0,1746864718,12948.12445001999,60.82193751000159,53345.527073280005 2025-05-10,08:12:00.000,130,11036184,12805,0,1746864719,12948.09076847,60.80783925000287,53345.47117632001 2025-05-10,08:12:01.000,130,11036225,12805,0,1746864720,12948.08403215999,60.81488838000223,53345.394318 2025-05-10,08:12:02.000,130,11036202,12805,0,1746864721,12948.057086919995,60.864232289997744,53345.422266479996 2025-05-10,08:12:03.000,130,11036211,13005,0,1746864722,12948.097504779995,60.84308489999967,53345.42925360001 2025-05-10,08:12:04.000,130,11036214,12965,0,1746864723,12948.09076847,60.899477940001816,53345.33143392001 2025-05-10,08:12:05.000,130,11036239,12845,0,1746864724,12948.117713709995,60.92767445999925,53345.3244468 2025-05-10,08:12:06.000,130,11036203,12965,0,1746864725,12948.13118633,60.955870980003965,53345.28252408001 2025-05-10,08:12:07.000,130,11036239,12805,0,1746864726,12948.14465894999,60.99111663000076,53345.21265288001 2025-05-10,08:12:08.000,130,11036196,12965,0,1746864727,12948.16486787999,61.02636228000483,53345.16374304001 2025-05-10,08:12:09.000,130,11036219,12765,0,1746864728,12948.13118633,61.11095184000442,53345.1497688 2025-05-10,08:12:10.000,130,11036237,12805,0,1746864729,12948.1109774,61.11800097000378,53345.11483320001 2025-05-10,08:12:11.000,130,11036223,13005,0,1746864730,12948.077295849995,61.125050100003136,53345.05194912 2025-05-10,08:12:12.000,130,11036216,12725,0,1746864731,12948.097504779995,61.11095184000442,53345.086884719996 2025-05-10,08:12:13.000,130,11036190,12925,0,1746864732,12948.158131569995,61.11800097000378,53345.024000640005 2025-05-10,08:12:14.000,130,11036225,12885,0,1746864733,12948.178340499995,61.132099230002495,53345.0100264 2025-05-10,08:12:15.000,130,11036197,12685,0,1746864734,12948.32653931999,61.17439400999865,53345.04496200001 2025-05-10,08:12:16.000,130,11036208,13085,0,1746864735,12948.400638729996,61.20259053000336,53345.04496200001 2025-05-10,08:12:17.000,130,11036183,12605,0,1746864736,12948.468001829991,61.28013096000359,53345.0100264 2025-05-10,08:12:18.000,130,11036233,12685,0,1746864737,12948.548837549992,61.35062226000446,53345.0100264 2025-05-10,08:12:19.000,130,11036214,12605,0,1746864738,12948.636409580002,61.39291704000061,53345.0100264 2025-05-10,08:12:20.000,130,11036199,12685,0,1746864739,12948.683563749997,61.47045747000084,53344.975090800006 2025-05-10,08:12:21.000,130,11036224,13045,0,1746864740,12948.723981609997,61.51980138000363,53345.0100264 2025-05-10,08:12:22.000,130,11036219,13125,0,1746864741,12948.777872090002,61.55504703000042,53345.024000640005 2025-05-10,08:12:23.000,130,11036262,12805,0,1746864742,12948.825026259998,61.56209615999978,53345.01701352001 2025-05-10,08:12:24.000,130,11036212,13045,0,1746864743,12948.831762569993,61.61848920000193,53344.98906504 2025-05-10,08:12:25.000,130,11036218,12845,0,1746864744,12948.858707809988,61.66078397999809,53345.00303928 2025-05-10,08:12:26.000,130,11036222,12605,0,1746864745,12948.932807219993,61.75242267000431,53345.072910480005 2025-05-10,08:12:27.000,130,11036194,13005,0,1746864746,12948.939543529988,61.73832440999831,53345.06592336001 2025-05-10,08:12:28.000,130,11036207,12965,0,1746864747,12949.033851869994,61.780619190001744,53345.03098776 2025-05-10,08:12:29.000,130,11036218,12965,0,1746864748,12949.087742349999,61.8229139699979,53345.03797488 2025-05-10,08:12:30.000,130,11036200,12765,0,1746864749,12949.16184175999,61.893405269998766,53345.10784608 2025-05-10,08:12:31.000,130,11036265,13045,0,1746864750,12949.18205068999,61.92160179000348,53345.06592336001 2025-05-10,08:12:32.000,130,11036168,12845,0,1746864751,12949.256150099995,62.01324048000242,53345.03797488 2025-05-10,08:12:33.000,130,11036178,12525,0,1746864752,12949.31004058,62.09078091000265,53345.04496200001 2025-05-10,08:12:34.000,130,11036191,12685,0,1746864753,12949.357194749995,62.140124819998164,53345.09387184001 2025-05-10,08:12:35.000,130,11036206,12845,0,1746864754,12949.377403679995,62.182419600001595,53345.10784608 2025-05-10,08:12:36.000,130,11036225,12805,0,1746864755,12949.44476677999,62.26700916000118,53345.10085896 2025-05-10,08:12:37.000,130,11036266,12925,0,1746864756,12949.44476677999,62.34454959000141,53345.13579456001 2025-05-10,08:12:38.000,130,11036198,12725,0,1746864757,12949.45150309,62.365696979999484,53345.13579456001 2025-05-10,08:12:39.000,130,11036216,13045,0,1746864758,12949.44476677999,62.3938935000042,53345.19867864 2025-05-10,08:12:40.000,130,11036230,12605,0,1746864759,12949.438030469995,62.415040890002274,53345.19867864 2025-05-10,08:12:41.000,130,11036204,12645,0,1746864760,12949.458239399995,62.46438479999779,53345.21964 2025-05-10,08:12:42.000,130,11036220,12845,0,1746864761,12949.50539356999,62.51372871000058,53345.26854984 2025-05-10,08:12:43.000,130,11036219,12885,0,1746864762,12949.51212988,62.51372871000058,53345.27553696 2025-05-10,08:12:44.000,130,11036196,12605,0,1746864763,12949.54581142999,62.584220010001445,53345.254575599996 2025-05-10,08:12:45.000,130,11036197,12805,0,1746864764,12949.52560249999,62.60536739999952,53345.20566576 2025-05-10,08:12:46.000,130,11036236,12845,0,1746864765,12949.52560249999,62.67585870000039,53345.31745968 2025-05-10,08:12:47.000,130,11036237,12925,0,1746864766,12949.539075119996,62.66880957000103,53345.29649832 2025-05-10,08:12:48.000,130,11036183,12925,0,1746864767,12949.518866189996,62.70405521999783,53345.289511200004 2025-05-10,08:12:49.000,130,11036205,12685,0,1746864768,12949.566020359991,62.69700608999847,53345.29649832 2025-05-10,08:12:50.000,130,11036251,12805,0,1746864769,12949.579492979996,62.69700608999847,53345.359382400005 2025-05-10,08:12:51.000,130,11036214,13165,0,1746864770,12949.52560249999,62.70405521999783,53345.29649832 2025-05-10,08:12:52.000,130,11036183,12765,0,1746864771,12949.518866189996,62.72520261000318,53345.31745968 2025-05-10,08:12:53.000,130,11036184,12965,0,1746864772,12949.539075119996,62.68995695999911,53345.33842104 2025-05-10,08:12:54.000,130,11036236,12645,0,1746864773,12949.51212988,62.68995695999911,53345.38733088 2025-05-10,08:12:55.000,130,11036166,12925,0,1746864774,12949.559284049996,62.66176044000167,53345.36636952 2025-05-10,08:12:56.000,130,11036252,12725,0,1746864775,12949.498657259996,62.65471131000231,53345.394318 2025-05-10,08:12:57.000,130,11036198,12885,0,1746864776,12949.498657259996,62.633563920004235,53345.36636952 2025-05-10,08:12:58.000,130,11036178,12765,0,1746864777,12949.438030469995,62.60536739999952,53345.34540816 2025-05-10,08:12:59.000,130,11036194,12965,0,1746864778,12949.30330426999,62.57012175000273,53345.36636952 2025-05-10,08:13:00.000,130,11036235,12725,0,1746864779,12949.24941379,62.541925229998014,53345.33143392001 2025-05-10,08:13:01.000,130,11036226,12805,0,1746864780,12949.18205068999,62.4925813200025,53345.29649832 2025-05-10,08:13:02.000,130,11036175,13005,0,1746864781,12949.12142389999,62.415040890002274,53345.3244468 2025-05-10,08:13:03.000,130,11036208,12765,0,1746864782,12949.060797109989,62.358647850000125,53345.28252408001 2025-05-10,08:13:04.000,130,11036155,12845,0,1746864783,12949.027115559998,62.302254809997976,53345.3244468 2025-05-10,08:13:05.000,130,11036189,12645,0,1746864784,12949.000170319989,62.26700916000118,53345.27553696 2025-05-10,08:13:06.000,130,11036190,12845,0,1746864785,12948.905861979998,62.238812640003744,53345.26854984 2025-05-10,08:13:07.000,130,11036168,12965,0,1746864786,12948.845235189998,62.189468730000954,53345.21265288001 2025-05-10,08:13:08.000,130,11036170,12845,0,1746864787,12948.757663160002,62.126026559999445,53345.26854984 2025-05-10,08:13:09.000,130,11036239,13005,0,1746864788,12948.683563749997,62.09078091000265,53345.21964 2025-05-10,08:13:10.000,130,11036240,12765,0,1746864789,12948.643145889997,62.07668265000393,53345.121820320004 2025-05-10,08:13:11.000,130,11036236,12805,0,1746864790,12948.582519099997,62.06258438999794,53345.10085896 2025-05-10,08:13:12.000,130,11036178,12685,0,1746864791,12948.528628619992,61.999142220003705,53345.10784608 2025-05-10,08:13:13.000,130,11036204,12765,0,1746864792,12948.468001829991,61.97094569999899,53345.10085896 2025-05-10,08:13:14.000,130,11036195,12645,0,1746864793,12948.387166109991,61.96389656999963,53345.03797488 2025-05-10,08:13:15.000,130,11036219,12965,0,1746864794,12948.3130667,61.97799482999835,53344.975090800006 2025-05-10,08:13:16.000,130,11036235,12805,0,1746864795,12948.20528573999,61.942749180001556,53344.975090800006 2025-05-10,08:13:17.000,130,11036150,12765,0,1746864796,12948.1109774,61.90750353000476,53344.89124536 2025-05-10,08:13:18.000,130,11036212,12925,0,1746864797,12948.05035061,61.92160179000348,53344.870284 2025-05-10,08:13:19.000,130,11036223,12725,0,1746864798,12947.976251199994,61.91455266000412,53344.82137416 2025-05-10,08:13:20.000,130,11036180,12725,0,1746864799,12947.861733929989,61.91455266000412,53344.77246432 2025-05-10,08:13:21.000,130,11036228,13125,0,1746864800,12947.881942859989,61.90750353000476,53344.74451584 2025-05-10,08:13:22.000,130,11036206,12885,0,1746864801,12947.895415479994,61.893405269998766,53344.70958024001 2025-05-10,08:13:23.000,130,11036207,12965,0,1746864802,12947.861733929989,61.900454399998125,53344.66067040001 2025-05-10,08:13:24.000,130,11036219,12845,0,1746864803,12947.875206549994,61.87930701000005,53344.569837840005 2025-05-10,08:13:25.000,130,11036227,13005,0,1746864804,12947.868470239999,61.92865092000284,53344.51394088001 2025-05-10,08:13:26.000,130,11036197,12765,0,1746864805,12947.888679169999,61.893405269998766,53344.5558636 2025-05-10,08:13:27.000,130,11036201,12445,0,1746864806,12947.90215178999,61.92160179000348,53344.49996664 2025-05-10,08:13:28.000,130,11036221,12725,0,1746864807,12947.976251199994,61.9357000500022,53344.451056800004 2025-05-10,08:13:29.000,130,11036221,13005,0,1746864808,12948.057086919995,61.949798310000915,53344.472018160006 2025-05-10,08:13:30.000,130,11036187,12805,0,1746864809,12948.097504779995,61.942749180001556,53344.40913408 2025-05-10,08:13:31.000,130,11036220,12965,0,1746864810,12948.13118633,61.96389656999963,53344.451056800004 2025-05-10,08:13:32.000,130,11036239,12525,0,1746864811,12948.158131569995,61.9357000500022,53344.3811856 2025-05-10,08:13:33.000,130,11036175,12845,0,1746864812,12948.22549466999,61.87930701000005,53344.43708256 2025-05-10,08:13:34.000,130,11036224,12965,0,1746864813,12948.218758359995,61.84406136000325,53344.42310832001 2025-05-10,08:13:35.000,130,11036219,12685,0,1746864814,12948.26591252999,61.80176657999982,53344.3811856 2025-05-10,08:13:36.000,130,11036181,12645,0,1746864815,12948.28612145999,61.773570060002385,53344.402146960005 2025-05-10,08:13:37.000,130,11036195,12765,0,1746864816,12948.360220869996,61.759471800003666,53344.46503104001 2025-05-10,08:13:38.000,130,11036188,13005,0,1746864817,12948.35348456,61.73832440999831,53344.49297952001 2025-05-10,08:13:39.000,130,11036222,12805,0,1746864818,12948.35348456,61.66783311000472,53344.49297952001 2025-05-10,08:13:40.000,130,11036223,12925,0,1746864819,12948.29285777,61.590292680004495,53344.50695376 2025-05-10,08:13:41.000,130,11036240,12765,0,1746864820,12948.29285777,61.547997900001064,53344.520928000005 2025-05-10,08:13:42.000,130,11036224,12805,0,1746864821,12948.26591252999,61.46340834000148,53344.54887648 2025-05-10,08:13:43.000,130,11036210,12925,0,1746864822,12948.24570359999,61.45635921000212,53344.5558636 2025-05-10,08:13:44.000,130,11036214,12805,0,1746864823,12948.21202205,61.38586791000125,53344.54887648 2025-05-10,08:13:45.000,130,11036203,12685,0,1746864824,12948.158131569995,61.39996616999997,53344.56285072001 2025-05-10,08:13:46.000,130,11036222,12885,0,1746864825,12948.10424108999,61.308327480001026,53344.57682496 2025-05-10,08:13:47.000,130,11036264,12925,0,1746864826,12948.10424108999,61.308327480001026,53344.63272192001 2025-05-10,08:13:48.000,130,11036235,12965,0,1746864827,12948.00319643999,61.371769650002534,53344.618747680004 2025-05-10,08:13:49.000,130,11036238,12965,0,1746864828,12947.949305959999,61.357671390003816,53344.56285072001 2025-05-10,08:13:50.000,130,11036204,12565,0,1746864829,12947.854997619994,61.371769650002534,53344.56285072001 2025-05-10,08:13:51.000,130,11036227,12805,0,1746864830,12947.774161899993,61.39291704000061,53344.520928000005 2025-05-10,08:13:52.000,130,11036195,12965,0,1746864831,12947.619226770003,61.35062226000446,53344.50695376 2025-05-10,08:13:53.000,130,11036218,12965,0,1746864832,12947.504709499997,61.308327480001026,53344.472018160006 2025-05-10,08:13:54.000,130,11036197,13045,0,1746864833,12947.423873779997,61.28718009000295,53344.51394088001 2025-05-10,08:13:55.000,130,11036245,12885,0,1746864834,12947.316092820001,61.2307870500008,53344.416121199996 2025-05-10,08:13:56.000,130,11036214,12805,0,1746864835,12947.262202339996,61.22373792000144,53344.402146960005 2025-05-10,08:13:57.000,130,11036203,12645,0,1746864836,12947.248729719991,61.17439400999865,53344.402146960005 2025-05-10,08:13:58.000,130,11036257,12965,0,1746864837,12947.235257100001,61.18144313999801,53344.36022424 2025-05-10,08:13:59.000,130,11036234,12925,0,1746864838,12947.181366619996,61.17439400999865,53344.3113144 2025-05-10,08:14:00.000,130,11036204,12765,0,1746864839,12947.255466030001,61.17439400999865,53344.29734016001 2025-05-10,08:14:01.000,130,11036209,12845,0,1746864840,12947.248729719991,61.20963966000272,53344.29734016001 2025-05-10,08:14:02.000,130,11036227,12605,0,1746864841,12947.235257100001,61.22373792000144,53344.22048184 2025-05-10,08:14:03.000,130,11036237,12685,0,1746864842,12947.289147579992,61.27308183000423,53344.19253336 2025-05-10,08:14:04.000,130,11036189,12965,0,1746864843,12947.376719610002,61.371769650002534,53344.15061064 2025-05-10,08:14:05.000,130,11036192,13045,0,1746864844,12947.396928540002,61.41406442999869,53344.08772656001 2025-05-10,08:14:06.000,130,11036249,12725,0,1746864845,12947.504709499997,61.51275225000427,53344.15061064 2025-05-10,08:14:07.000,130,11036214,12885,0,1746864846,12947.545127359997,61.590292680004495,53344.09471368 2025-05-10,08:14:08.000,130,11036236,12765,0,1746864847,12947.639435700003,61.66783311000472,53344.066765200005 2025-05-10,08:14:09.000,130,11036237,12765,0,1746864848,12947.706798799998,61.67488224000408,53344.066765200005 2025-05-10,08:14:10.000,130,11036196,12885,0,1746864849,12947.814579759994,61.766520930003026,53344.05977808001 2025-05-10,08:14:11.000,130,11036257,12965,0,1746864850,12947.888679169999,61.759471800003666,53344.07375232 2025-05-10,08:14:12.000,130,11036265,12925,0,1746864851,12947.98972382,61.829963100004534,53344.04580384 2025-05-10,08:14:13.000,130,11036227,12765,0,1746864852,12948.036877989995,61.91455266000412,53343.98990688001 2025-05-10,08:14:14.000,130,11036189,12925,0,1746864853,12948.077295849995,62.006191350003064,53344.01086824001 2025-05-10,08:14:15.000,130,11036274,13045,0,1746864854,12948.10424108999,62.04848612999922,53344.017855360005 2025-05-10,08:14:16.000,130,11036203,12645,0,1746864855,12948.08403215999,62.0343878700005,53343.98990688001 2025-05-10,08:14:17.000,130,11036207,13085,0,1746864856,12948.06382322999,62.09078091000265,53343.93400992 2025-05-10,08:14:18.000,130,11036193,12885,0,1746864857,12948.097504779995,62.126026559999445,53343.98990688001 2025-05-10,08:14:19.000,130,11036243,12605,0,1746864858,12948.14465894999,62.126026559999445,53344.01086824001 2025-05-10,08:14:20.000,130,11036214,12765,0,1746864859,12948.178340499995,62.182419600001595,53343.98291976 2025-05-10,08:14:21.000,130,11036254,12805,0,1746864860,12948.22549466999,62.21766524999839,53344.01086824001 2025-05-10,08:14:22.000,130,11036241,12765,0,1746864861,12948.28612145999,62.28815654999926,53344.0318296 2025-05-10,08:14:23.000,130,11036241,12965,0,1746864862,12948.3130667,62.34454959000141,53344.02484248 2025-05-10,08:14:24.000,130,11036239,12805,0,1746864863,12948.319803009996,62.43618828000035,53344.07375232 2025-05-10,08:14:25.000,130,11036184,12965,0,1746864864,12948.346748249991,62.541925229998014,53344.07375232 2025-05-10,08:14:26.000,130,11036217,13005,0,1746864865,12948.32653931999,62.577170880002086,53344.09471368 2025-05-10,08:14:27.000,130,11036253,12805,0,1746864866,12948.28612145999,62.61241652999888,53344.115675040004 2025-05-10,08:14:28.000,130,11036239,12965,0,1746864867,12948.299594079996,62.66176044000167,53344.136636400006 2025-05-10,08:14:29.000,130,11036210,12605,0,1746864868,12948.26591252999,62.68995695999911,53344.15759776001 2025-05-10,08:14:30.000,130,11036225,12805,0,1746864869,12948.3130667,62.71110435000446,53344.16458488 2025-05-10,08:14:31.000,130,11036175,12805,0,1746864870,12948.27264884,62.753399130000616,53344.17855912001 2025-05-10,08:14:32.000,130,11036206,12765,0,1746864871,12948.29285777,62.72520261000318,53344.22746896001 2025-05-10,08:14:33.000,130,11036254,12765,0,1746864872,12948.33327563,62.74635000000126,53344.22746896001 2025-05-10,08:14:34.000,130,11036251,12885,0,1746864873,12948.41411135,62.774546519998694,53344.26939168 2025-05-10,08:14:35.000,130,11036227,13365,0,1746864874,12948.407375039991,62.83093956000084,53344.248430319996 2025-05-10,08:14:36.000,130,11036211,12885,0,1746864875,12948.41411135,62.89438173000235,53344.26939168 2025-05-10,08:14:37.000,130,11036214,13005,0,1746864876,12948.468001829991,62.90143086000171,53344.353237120005 2025-05-10,08:14:38.000,130,11036219,12565,0,1746864877,12948.494947070001,62.9507747700045,53344.40913408 2025-05-10,08:14:39.000,130,11036210,12845,0,1746864878,12948.494947070001,62.97897129000194,53344.44406968001 2025-05-10,08:14:40.000,130,11036177,12445,0,1746864879,12948.515156000001,63.02126606999809,53344.42310832001 2025-05-10,08:14:41.000,130,11036232,12805,0,1746864880,12948.535364930001,63.035364330004086,53344.44406968001 2025-05-10,08:14:42.000,130,11036255,12765,0,1746864881,12948.636409580002,63.07765911000024,53344.49297952001 2025-05-10,08:14:43.000,130,11036253,12685,0,1746864882,12948.676827440002,63.14110128000175,53344.51394088001 2025-05-10,08:14:44.000,130,11036214,12725,0,1746864883,12948.771135779993,63.225690840001334,53344.59778632 2025-05-10,08:14:45.000,130,11036184,12805,0,1746864884,12948.838498880003,63.28208388000348,53344.60477344 2025-05-10,08:14:46.000,130,11036253,12645,0,1746864885,12948.858707809988,63.331427789999,53344.639709040006 2025-05-10,08:14:47.000,130,11036254,12805,0,1746864886,12948.892389359993,63.35257518000435,53344.688618880005 2025-05-10,08:14:48.000,130,11036231,12765,0,1746864887,12948.926070909998,63.41601734999858,53344.73054160001 2025-05-10,08:14:49.000,130,11036226,12765,0,1746864888,12948.953016149993,63.47945952000009,53344.75849008001 2025-05-10,08:14:50.000,130,11036192,12445,0,1746864889,12948.993434009994,63.52175430000352,53344.737528720005 2025-05-10,08:14:51.000,130,11036265,12885,0,1746864890,12949.074269729994,63.51470517000416,53344.81438704 2025-05-10,08:14:52.000,130,11036218,12965,0,1746864891,12949.101214969989,63.53585256000224,53344.84233552 2025-05-10,08:14:53.000,130,11036233,13125,0,1746864892,12949.26288640999,63.55699995000032,53344.856309760005 2025-05-10,08:14:54.000,130,11036212,12645,0,1746864893,12949.41108523,63.571098209999036,53344.88425824 2025-05-10,08:14:55.000,130,11036250,12925,0,1746864894,12949.55254774,63.585196469997754,53344.92618096001 2025-05-10,08:14:56.000,130,11036269,12965,0,1746864895,12949.694010250001,63.620442120001826,53344.919193839996 2025-05-10,08:14:57.000,130,11036241,12965,0,1746864896,12949.848945379992,63.64863863999926,53345.00303928 2025-05-10,08:14:58.000,130,11036227,12925,0,1746864897,12949.983671579997,63.669786030004616,53345.024000640005 2025-05-10,08:14:59.000,130,11036230,12805,0,1746864898,12950.098188849988,63.73322819999885,53345.04496200001 2025-05-10,08:15:00.000,130,11036222,12925,0,1746864899,12950.185760879998,63.789621240001,53345.05194912 2025-05-10,08:15:01.000,130,11036232,12765,0,1746864900,12950.286805529999,63.83896515000379,53345.11483320001 2025-05-10,08:15:02.000,130,11036241,12765,0,1746864901,12950.374377559994,63.853063410002505,53345.15675592 2025-05-10,08:15:03.000,130,11036234,12685,0,1746864902,12950.44847697,63.909456450004654,53345.22662712 2025-05-10,08:15:04.000,130,11036206,12965,0,1746864903,12950.48889483,63.97289861999889,53345.20566576 2025-05-10,08:15:05.000,130,11036191,12845,0,1746864904,12950.536048999995,64.02929166000104,53345.20566576 2025-05-10,08:15:06.000,130,11036230,12805,0,1746864905,12950.616884719995,64.06453730999783,53345.26156272001 2025-05-10,08:15:07.000,130,11036230,12645,0,1746864906,12950.697720439995,64.07158644000447,53345.359382400005 2025-05-10,08:15:08.000,130,11036229,13205,0,1746864907,12950.77181985,64.12093034999998,53345.37335664 2025-05-10,08:15:09.000,130,11036280,12525,0,1746864908,12950.785292469991,64.11388122000062,53345.38034376001 2025-05-10,08:15:10.000,130,11036231,13125,0,1746864909,12950.798765089996,64.14207773999806,53345.37335664 2025-05-10,08:15:11.000,130,11036227,12685,0,1746864910,12950.859391879996,64.19142165000085,53345.422266479996 2025-05-10,08:15:12.000,130,11036205,12805,0,1746864911,12950.893073430001,64.21961816999828,53345.45021496001 2025-05-10,08:15:13.000,130,11036169,12965,0,1746864912,12950.893073430001,64.24076556000364,53345.50611192 2025-05-10,08:15:14.000,130,11036225,12885,0,1746864913,12950.906546049991,64.27601121000043,53345.49213768 2025-05-10,08:15:15.000,130,11036212,12685,0,1746864914,12950.940227599996,64.29010946999915,53345.5340604 2025-05-10,08:15:16.000,130,11036218,12965,0,1746864915,12950.940227599996,64.36764989999938,53345.55502176 2025-05-10,08:15:17.000,130,11036223,12965,0,1746864916,12950.940227599996,64.33945338000194,53345.645854320006 2025-05-10,08:15:18.000,130,11036249,12965,0,1746864917,12950.960436529997,64.3465025100013,53345.61091872 2025-05-10,08:15:19.000,130,11036247,12845,0,1746864918,12950.953700220001,64.3465025100013,53345.65284144 2025-05-10,08:15:20.000,130,11036184,13045,0,1746864919,12950.973909150001,64.35355164000066,53345.65982856 2025-05-10,08:15:21.000,130,11036183,13365,0,1746864920,12950.953700220001,64.33945338000194,53345.694764160005 2025-05-10,08:15:22.000,130,11036205,13005,0,1746864921,12950.906546049991,64.3465025100013,53345.7087384 2025-05-10,08:15:23.000,130,11036212,12805,0,1746864922,12950.899809739996,64.33240425000258,53345.72969976 2025-05-10,08:15:24.000,130,11036208,13045,0,1746864923,12950.872864500001,64.35355164000066,53345.77162248 2025-05-10,08:15:25.000,130,11036204,13045,0,1746864924,12950.845919259991,64.32535512000322,53345.743674000005 2025-05-10,08:15:26.000,130,11036267,12805,0,1746864925,12950.852655570001,64.3112568600045,53345.73668688001 2025-05-10,08:15:27.000,130,11036180,13125,0,1746864926,12950.83244664,64.30420772999787,53345.75066112 2025-05-10,08:15:28.000,130,11036194,12805,0,1746864927,12950.77181985,64.3112568600045,53345.7786096 2025-05-10,08:15:29.000,130,11036230,13045,0,1746864928,12950.778556159996,64.27601121000043,53345.757648239996 2025-05-10,08:15:30.000,130,11036242,12725,0,1746864929,12950.73140199,64.26896208000107,53345.72271264 2025-05-10,08:15:31.000,130,11036188,13005,0,1746864930,12950.74487460999,64.26191295000172,53345.75066112 2025-05-10,08:15:32.000,130,11036201,13045,0,1746864931,12950.717929369996,64.22666729999764,53345.7786096 2025-05-10,08:15:33.000,130,11036219,12765,0,1746864932,12950.70445674999,64.23371643000428,53345.75066112 2025-05-10,08:15:34.000,130,11036182,12965,0,1746864933,12950.6707752,64.19142165000085,53345.77162248 2025-05-10,08:15:35.000,130,11036186,12685,0,1746864934,12950.66403888999,64.17732339000213,53345.77162248 2025-05-10,08:15:36.000,130,11036222,12765,0,1746864935,12950.71119306,64.18437252000149,53345.78559672001 2025-05-10,08:15:37.000,130,11036189,12725,0,1746864936,12950.717929369996,64.16322513000341,53345.7786096 2025-05-10,08:15:38.000,130,11036186,12725,0,1746864937,12950.71119306,64.17027426000277,53345.7786096 2025-05-10,08:15:39.000,130,11036199,12965,0,1746864938,12950.72466567999,64.1491268700047,53345.757648239996 2025-05-10,08:15:40.000,130,11036189,12645,0,1746864939,12950.76508353999,64.1491268700047,53345.72271264 2025-05-10,08:15:41.000,130,11036206,12965,0,1746864940,12950.83244664,64.1350286099987,53345.79957096 2025-05-10,08:15:42.000,130,11036214,12925,0,1746864941,12950.859391879996,64.11388122000062,53345.694764160005 2025-05-10,08:15:43.000,130,11036207,12725,0,1746864942,12950.940227599996,64.10683209000126,53345.757648239996 2025-05-10,08:15:44.000,130,11036188,13165,0,1746864943,12951.041272249997,64.11388122000062,53345.75066112 2025-05-10,08:15:45.000,130,11036174,12605,0,1746864944,12951.149053209992,64.10683209000126,53345.77162248 2025-05-10,08:15:46.000,130,11036202,12605,0,1746864945,12951.223152619998,64.11388122000062,53345.757648239996 2025-05-10,08:15:47.000,130,11036192,12805,0,1746864946,12951.324197269998,64.16322513000341,53345.792583840004 2025-05-10,08:15:48.000,130,11036226,12605,0,1746864947,12951.418505609989,64.17732339000213,53345.77162248 2025-05-10,08:15:49.000,130,11036185,12805,0,1746864948,12951.465659779999,64.20551990999957,53345.80655808001 2025-05-10,08:15:50.000,130,11036192,12645,0,1746864949,12951.533022879994,64.23371643000428,53345.78559672001 2025-05-10,08:15:51.000,130,11036182,12965,0,1746864950,12951.586913359999,64.30420772999787,53345.80655808001 2025-05-10,08:15:52.000,130,11036202,12725,0,1746864951,12951.62733122,64.31830599000386,53345.813545200006 2025-05-10,08:15:53.000,130,11036198,12765,0,1746864952,12951.694694319995,64.3465025100013,53345.813545200006 2025-05-10,08:15:54.000,130,11036225,13005,0,1746864953,12951.76879373,64.33240425000258,53345.79957096 2025-05-10,08:15:55.000,130,11036237,12805,0,1746864954,12951.856365759995,64.3465025100013,53345.8484808 2025-05-10,08:15:56.000,130,11036208,12765,0,1746864955,12951.89004731,64.35355164000066,53345.792583840004 2025-05-10,08:15:57.000,130,11036182,12645,0,1746864956,12951.977619339996,64.36764989999938,53345.8484808 2025-05-10,08:15:58.000,130,11036221,12965,0,1746864957,12952.058455059996,64.42404294000153,53345.89739064 2025-05-10,08:15:59.000,130,11036197,12445,0,1746864958,12952.071927680001,64.47338685000432,53345.89739064 2025-05-10,08:16:00.000,130,11036234,12725,0,1746864959,12952.098872919996,64.48748511000304,53345.925339119996 2025-05-10,08:16:01.000,130,11036213,13005,0,1746864960,12952.078663989996,64.4945342400024,53345.925339119996 2025-05-10,08:16:02.000,130,11036208,12765,0,1746864961,12952.105609229991,64.4945342400024,53346.01617168 2025-05-10,08:16:03.000,130,11036222,12805,0,1746864962,12952.078663989996,64.48748511000304,53346.00219744001 2025-05-10,08:16:04.000,130,11036225,12765,0,1746864963,12952.078663989996,64.4945342400024,53346.01617168 2025-05-10,08:16:05.000,130,11036200,12685,0,1746864964,12952.01130089,64.47338685000432,53346.00918456 2025-05-10,08:16:06.000,130,11036239,12725,0,1746864965,12952.024773509991,64.46633771999768,53346.04412016 2025-05-10,08:16:07.000,130,11036208,13005,0,1746864966,12951.977619339996,64.4945342400024,53346.030145920005 2025-05-10,08:16:08.000,130,11036195,12645,0,1746864967,12951.916992549995,64.47338685000432,53346.04412016 2025-05-10,08:16:09.000,130,11036233,12885,0,1746864968,12951.84962945,64.45223945999896,53345.97424896001 2025-05-10,08:16:10.000,130,11036167,12605,0,1746864969,12951.80247527999,64.38879729000473,53346.02315880001 2025-05-10,08:16:11.000,130,11036187,12885,0,1746864970,12951.775530039995,64.33240425000258,53345.981236080006 2025-05-10,08:16:12.000,130,11036216,12765,0,1746864971,12951.815947899995,64.3112568600045,53346.030145920005 2025-05-10,08:16:13.000,130,11036208,12685,0,1746864972,12951.82268420999,64.29010946999915,53345.99521032 2025-05-10,08:16:14.000,130,11036233,12925,0,1746864973,12951.82268420999,64.24076556000364,53345.99521032 2025-05-10,08:16:15.000,130,11036199,12725,0,1746864974,12951.84962945,64.23371643000428,53345.99521032 2025-05-10,08:16:16.000,130,11036215,12845,0,1746864975,12951.84962945,64.24076556000364,53345.99521032 2025-05-10,08:16:17.000,130,11036211,12805,0,1746864976,12951.84962945,64.22666729999764,53345.9882232 2025-05-10,08:16:18.000,130,11036198,12765,0,1746864977,12951.82942052,64.21256903999893,53346.030145920005 2025-05-10,08:16:19.000,130,11036201,12925,0,1746864978,12951.76205741999,64.24076556000364,53345.960274720004 2025-05-10,08:16:20.000,130,11036213,12765,0,1746864979,12951.78226634999,64.23371643000428,53346.00219744001 2025-05-10,08:16:21.000,130,11036238,13005,0,1746864980,12951.70816694,64.247814690003,53346.02315880001 2025-05-10,08:16:22.000,130,11036207,12805,0,1746864981,12951.66774908,64.22666729999764,53346.0580944 2025-05-10,08:16:23.000,130,11036188,12965,0,1746864982,12951.654276459994,64.21256903999893,53346.030145920005 2025-05-10,08:16:24.000,130,11036232,12525,0,1746864983,12951.586913359999,64.19142165000085,53346.00219744001 2025-05-10,08:16:25.000,130,11036214,13125,0,1746864984,12951.566704429999,64.21961816999828,53346.02315880001 2025-05-10,08:16:26.000,130,11036209,12845,0,1746864985,12951.499341329989,64.1984707800002,53346.05110728001 2025-05-10,08:16:27.000,130,11036197,12805,0,1746864986,12951.479132399989,64.18437252000149,53346.03713304 2025-05-10,08:16:28.000,130,11036205,12885,0,1746864987,12951.465659779999,64.19142165000085,53346.00918456 2025-05-10,08:16:29.000,130,11036181,12725,0,1746864988,12951.499341329989,64.14207773999806,53345.97424896001 2025-05-10,08:16:30.000,130,11036184,13205,0,1746864989,12951.452187159994,64.12093034999998,53345.93931336 2025-05-10,08:16:31.000,130,11036189,12645,0,1746864990,12951.506077639999,64.12093034999998,53345.95328760001 2025-05-10,08:16:32.000,130,11036242,13165,0,1746864991,12951.519550259989,64.07158644000447,53345.918352 2025-05-10,08:16:33.000,130,11036212,12885,0,1746864992,12951.55996811999,64.05748817999847,53345.94630048 2025-05-10,08:16:34.000,130,11036206,12925,0,1746864993,12951.53975918999,64.05748817999847,53345.89040352 2025-05-10,08:16:35.000,130,11036183,12725,0,1746864994,12951.526286569999,64.02224253000168,53345.89040352 2025-05-10,08:16:36.000,130,11036244,12765,0,1746864995,12951.546495499999,63.96584948999953,53345.90437776001 2025-05-10,08:16:37.000,130,11036183,12925,0,1746864996,12951.526286569999,63.95880036000017,53345.911364880005 2025-05-10,08:16:38.000,130,11036220,12925,0,1746864997,12951.458923469989,63.93765297000209,53345.84149368 2025-05-10,08:16:39.000,130,11036195,12925,0,1746864998,12951.506077639999,63.93765297000209,53345.90437776001 2025-05-10,08:16:40.000,130,11036140,12725,0,1746864999,12951.479132399989,63.8883090599993,53345.89040352 2025-05-10,08:16:41.000,130,11036199,12725,0,1746865000,12951.425241919998,63.916505580004014,53345.86944216 2025-05-10,08:16:42.000,130,11036230,12685,0,1746865001,12951.384824059998,63.90240731999802,53345.88341640001 2025-05-10,08:16:43.000,130,11036200,12925,0,1746865002,12951.337669889988,63.867161670001224,53345.8484808 2025-05-10,08:16:44.000,130,11036224,12965,0,1746865003,12951.310724649993,63.83896515000379,53345.86944216 2025-05-10,08:16:45.000,130,11036211,12805,0,1746865004,12951.303988339998,63.860112540001865,53345.82751944 2025-05-10,08:16:46.000,130,11036221,12805,0,1746865005,12951.344406199998,63.846014280003146,53345.813545200006 2025-05-10,08:16:47.000,130,11036210,12925,0,1746865006,12951.357878819988,63.817817759998434,53345.7786096 2025-05-10,08:16:48.000,130,11036229,13005,0,1746865007,12951.425241919998,63.810768629999075,53345.76463536001 2025-05-10,08:16:49.000,130,11036251,12885,0,1746865008,12951.425241919998,63.796670370000356,53345.75066112 2025-05-10,08:16:50.000,130,11036216,12765,0,1746865009,12951.465659779999,63.76142472000356,53345.79957096 2025-05-10,08:16:51.000,130,11036208,13125,0,1746865010,12951.512813949994,63.71208081000077,53345.813545200006 2025-05-10,08:16:52.000,130,11036201,12885,0,1746865011,12951.533022879994,63.73322819999885,53345.75066112 2025-05-10,08:16:53.000,130,11036158,12605,0,1746865012,12951.499341329989,63.74732646000484,53345.7087384 2025-05-10,08:16:54.000,130,11036224,12965,0,1746865013,12951.512813949994,63.74732646000484,53345.71572552001 2025-05-10,08:16:55.000,130,11036172,12845,0,1746865014,12951.506077639999,63.70503168000141,53345.71572552001 2025-05-10,08:16:56.000,130,11036209,12845,0,1746865015,12951.533022879994,63.683884290003334,53345.72969976 2025-05-10,08:16:57.000,130,11036194,12885,0,1746865016,12951.53975918999,63.70503168000141,53345.757648239996 2025-05-10,08:16:58.000,130,11036273,12925,0,1746865017,12951.533022879994,63.6415895099999,53345.743674000005 2025-05-10,08:16:59.000,130,11036236,12845,0,1746865018,12951.53975918999,63.634540380000544,53345.76463536001 2025-05-10,08:17:00.000,130,11036235,12725,0,1746865019,12951.60038597999,63.60634386000311,53345.757648239996 2025-05-10,08:17:01.000,130,11036278,12725,0,1746865020,12951.634067529994,63.59929473000375,53345.76463536001 2025-05-10,08:17:02.000,130,11036199,13125,0,1746865021,12951.674485389995,63.627491250001185,53345.75066112 2025-05-10,08:17:03.000,130,11036196,12805,0,1746865022,12951.64080383999,63.59929473000375,53345.77162248 2025-05-10,08:17:04.000,130,11036210,12925,0,1746865023,12951.64080383999,63.55699995000032,53345.743674000005 2025-05-10,08:17:05.000,130,11036166,13125,0,1746865024,12951.70143062999,63.578147339998395,53345.78559672001 2025-05-10,08:17:06.000,130,11036217,12685,0,1746865025,12951.72837587,63.51470517000416,53345.79957096 2025-05-10,08:17:07.000,130,11036205,12645,0,1746865026,12951.735112179995,63.49355777999881,53345.83450656001 2025-05-10,08:17:08.000,130,11036282,12605,0,1746865027,12951.76879373,63.47241039000073,53345.83450656001 2025-05-10,08:17:09.000,130,11036232,12765,0,1746865028,12951.80921159,63.50060690999817,53345.87642928 2025-05-10,08:17:10.000,130,11036188,12885,0,1746865029,12951.82942052,63.50060690999817,53345.89739064 2025-05-10,08:17:11.000,130,11036224,13085,0,1746865030,12951.84289313999,63.48650864999945,53345.8484808 2025-05-10,08:17:12.000,130,11036231,12765,0,1746865031,12951.82268420999,63.50060690999817,53345.90437776001 2025-05-10,08:17:13.000,130,11036231,12605,0,1746865032,12951.78900266,63.46536126000137,53345.911364880005 2025-05-10,08:17:14.000,130,11036217,12845,0,1746865033,12951.78900266,63.42306647999794,53345.960274720004 2025-05-10,08:17:15.000,130,11036192,12925,0,1746865034,12951.76205741999,63.43716474000394,53345.89739064 2025-05-10,08:17:16.000,130,11036202,12805,0,1746865035,12951.76205741999,63.37372257000243,53345.90437776001 2025-05-10,08:17:17.000,130,11036243,12765,0,1746865036,12951.755321109995,63.36667344000307,53345.90437776001 2025-05-10,08:17:18.000,130,11036222,12645,0,1746865037,12951.82942052,63.35257518000435,53345.960274720004 2025-05-10,08:17:19.000,130,11036240,12965,0,1746865038,12951.876574689995,63.38782083000115,53345.93931336 2025-05-10,08:17:20.000,130,11036188,12845,0,1746865039,12951.92372885999,63.444213870003296,53345.981236080006 2025-05-10,08:17:21.000,130,11036248,13005,0,1746865040,12951.937201479996,63.47241039000073,53345.97424896001 2025-05-10,08:17:22.000,130,11036187,12805,0,1746865041,12951.876574689995,63.444213870003296,53345.94630048 2025-05-10,08:17:23.000,130,11036251,12685,0,1746865042,12951.89004731,63.451263000002655,53345.99521032 2025-05-10,08:17:24.000,130,11036234,12845,0,1746865043,12951.957410409996,63.43716474000394,53345.981236080006 2025-05-10,08:17:25.000,130,11036203,13005,0,1746865044,12951.997828269996,63.41601734999858,53345.97424896001 2025-05-10,08:17:26.000,130,11036226,12685,0,1746865045,12952.038246129996,63.50060690999817,53346.01617168 2025-05-10,08:17:27.000,130,11036220,12805,0,1746865046,12952.038246129996,63.52175430000352,53346.03713304 2025-05-10,08:17:28.000,130,11036227,12965,0,1746865047,12952.024773509991,63.55699995000032,53346.01617168 2025-05-10,08:17:29.000,130,11036228,12965,0,1746865048,12952.004564579991,63.51470517000416,53346.10001712001 2025-05-10,08:17:30.000,130,11036229,12765,0,1746865049,12952.01130089,63.52175430000352,53346.08604288 2025-05-10,08:17:31.000,130,11036246,12885,0,1746865050,12952.01130089,63.49355777999881,53346.0580944 2025-05-10,08:17:32.000,130,11036251,12725,0,1746865051,12951.99109196,63.49355777999881,53346.0580944 2025-05-10,08:17:33.000,130,11036237,13005,0,1746865052,12952.024773509991,63.507656040004804,53346.08604288 2025-05-10,08:17:34.000,130,11036227,12605,0,1746865053,12952.018037199996,63.52175430000352,53346.148926960006 2025-05-10,08:17:35.000,130,11036190,12765,0,1746865054,12952.024773509991,63.55699995000032,53346.10001712001 2025-05-10,08:17:36.000,130,11036203,12805,0,1746865055,12952.024773509991,63.571098209999036,53346.10700424 2025-05-10,08:17:37.000,130,11036201,12885,0,1746865056,12952.05171875,63.66273689999798,53346.093029999996 2025-05-10,08:17:38.000,130,11036245,12965,0,1746865057,12952.024773509991,63.69093342000269,53346.030145920005 2025-05-10,08:17:39.000,130,11036178,12765,0,1746865058,12952.03150982,63.7543755900042,53346.07206864001 2025-05-10,08:17:40.000,130,11036201,12725,0,1746865059,12952.065191369991,63.71208081000077,53346.079055760005 2025-05-10,08:17:41.000,130,11036244,12965,0,1746865060,12952.098872919996,63.7543755900042,53346.030145920005 2025-05-10,08:17:42.000,130,11036246,12925,0,1746865061,12952.159499709996,63.73322819999885,53346.01617168 2025-05-10,08:17:43.000,130,11036179,12965,0,1746865062,12952.199917569997,63.796670370000356,53346.030145920005 2025-05-10,08:17:44.000,130,11036233,12845,0,1746865063,12952.267280669992,63.88125992999994,53346.04412016 2025-05-10,08:17:45.000,130,11036197,12925,0,1746865064,12952.280753289997,63.916505580004014,53346.04412016 2025-05-10,08:17:46.000,130,11036219,12805,0,1746865065,12952.321171149997,63.94470210000145,53346.079055760005 2025-05-10,08:17:47.000,130,11036186,12965,0,1746865066,12952.327907459992,63.99404601000424,53346.06508152 2025-05-10,08:17:48.000,130,11036197,12885,0,1746865067,12952.314434840002,64.04338991999975,53346.05110728001 2025-05-10,08:17:49.000,130,11036183,12965,0,1746865068,12952.253808050002,64.08568470000318,53346.01617168 2025-05-10,08:17:50.000,130,11036244,13125,0,1746865069,12952.206653879992,64.11388122000062,53346.04412016 2025-05-10,08:17:51.000,130,11036172,12885,0,1746865070,12952.172972330001,64.08568470000318,53346.00918456 2025-05-10,08:17:52.000,130,11036189,12965,0,1746865071,12952.132554470001,64.08568470000318,53346.05110728001 2025-05-10,08:17:53.000,130,11036221,12885,0,1746865072,12952.05171875,64.07158644000447,53346.00918456 2025-05-10,08:17:54.000,130,11036220,12605,0,1746865073,12952.071927680001,64.05748817999847,53346.030145920005 2025-05-10,08:17:55.000,130,11036226,13005,0,1746865074,12952.05171875,64.06453730999783,53346.00918456 2025-05-10,08:17:56.000,130,11036191,12645,0,1746865075,12952.078663989996,64.02224253000168,53346.030145920005 2025-05-10,08:17:57.000,130,11036197,12925,0,1746865076,12952.044982439991,64.0010951400036,53345.99521032 2025-05-10,08:17:58.000,130,11036245,12885,0,1746865077,12952.078663989996,64.00814427000296,53345.97424896001 2025-05-10,08:17:59.000,130,11036187,12805,0,1746865078,12952.078663989996,63.97289861999889,53345.96726184 2025-05-10,08:18:00.000,130,11036192,12925,0,1746865079,12952.078663989996,63.94470210000145,53345.96726184 2025-05-10,08:18:01.000,130,11036207,12645,0,1746865080,12952.078663989996,63.909456450004654,53345.97424896001 2025-05-10,08:18:02.000,130,11036208,12805,0,1746865081,12952.092136610001,63.909456450004654,53345.97424896001 2025-05-10,08:18:03.000,130,11036165,12845,0,1746865082,12952.112345540001,63.90240731999802,53345.93931336 2025-05-10,08:18:04.000,130,11036235,12965,0,1746865083,12952.112345540001,63.94470210000145,53345.96726184 2025-05-10,08:18:05.000,130,11036219,12525,0,1746865084,12952.085400299991,63.93060384000273,53345.9882232 2025-05-10,08:18:06.000,130,11036231,12925,0,1746865085,12952.085400299991,63.93060384000273,53345.918352 2025-05-10,08:18:07.000,130,11036198,12765,0,1746865086,12952.004564579991,63.93060384000273,53345.87642928 2025-05-10,08:18:08.000,130,11036238,12965,0,1746865087,12951.977619339996,63.95880036000017,53345.918352 2025-05-10,08:18:09.000,130,11036242,12845,0,1746865088,12951.91025624,63.916505580004014,53345.87642928 2025-05-10,08:18:10.000,130,11036195,12885,0,1746865089,12951.86983838,63.8883090599993,53345.89739064 2025-05-10,08:18:11.000,130,11036168,12765,0,1746865090,12951.82942052,63.89535818999866,53345.83450656001 2025-05-10,08:18:12.000,130,11036220,12685,0,1746865091,12951.80921159,63.860112540001865,53345.80655808001 2025-05-10,08:18:13.000,130,11036209,13125,0,1746865092,12951.82942052,63.846014280003146,53345.743674000005 2025-05-10,08:18:14.000,130,11036227,12685,0,1746865093,12951.80247527999,63.83896515000379,53345.694764160005 2025-05-10,08:18:15.000,130,11036223,12765,0,1746865094,12951.78226634999,63.796670370000356,53345.6738028 2025-05-10,08:18:16.000,130,11036209,13085,0,1746865095,12951.78226634999,63.73322819999885,53345.65982856 2025-05-10,08:18:17.000,130,11036234,12925,0,1746865096,12951.78226634999,63.73322819999885,53345.6039316 2025-05-10,08:18:18.000,130,11036220,12925,0,1746865097,12951.80921159,63.71208081000077,53345.6738028 2025-05-10,08:18:19.000,130,11036165,12845,0,1746865098,12951.80921159,63.683884290003334,53345.624892960004 2025-05-10,08:18:20.000,130,11036203,12885,0,1746865099,12951.78900266,63.6415895099999,53345.59694448001 2025-05-10,08:18:21.000,130,11036167,12925,0,1746865100,12951.735112179995,63.620442120001826,53345.56899600001 2025-05-10,08:18:22.000,130,11036155,12965,0,1746865101,12951.72837587,63.54995082000096,53345.5340604 2025-05-10,08:18:23.000,130,11036188,12605,0,1746865102,12951.70143062999,63.53585256000224,53345.51309904 2025-05-10,08:18:24.000,130,11036209,12685,0,1746865103,12951.66101276999,63.47945952000009,53345.47117632001 2025-05-10,08:18:25.000,130,11036211,13125,0,1746865104,12951.60712229,63.444213870003296,53345.457202080004 2025-05-10,08:18:26.000,130,11036216,12525,0,1746865105,12951.60038597999,63.401919089999865,53345.42925360001 2025-05-10,08:18:27.000,130,11036206,13005,0,1746865106,12951.60038597999,63.35257518000435,53345.41527936 2025-05-10,08:18:28.000,130,11036156,12725,0,1746865107,12951.60038597999,63.331427789999,53345.35239528001 2025-05-10,08:18:29.000,130,11036188,12965,0,1746865108,12951.553231809994,63.31028040000092,53345.29649832 2025-05-10,08:18:30.000,130,11036234,12685,0,1746865109,12951.58017704999,63.31028040000092,53345.359382400005 2025-05-10,08:18:31.000,130,11036221,12885,0,1746865110,12951.553231809994,63.30323127000156,53345.3244468 2025-05-10,08:18:32.000,130,11036178,12605,0,1746865111,12951.519550259989,63.24683822999941,53345.28252408001 2025-05-10,08:18:33.000,130,11036213,12885,0,1746865112,12951.512813949994,63.225690840001334,53345.24758848 2025-05-10,08:18:34.000,130,11036207,12765,0,1746865113,12951.479132399989,63.183396059997904,53345.21964 2025-05-10,08:18:35.000,130,11036225,12645,0,1746865114,12951.465659779999,63.15519954000047,53345.19867864 2025-05-10,08:18:36.000,130,11036200,13085,0,1746865115,12951.431978229994,63.09880649999832,53345.15675592 2025-05-10,08:18:37.000,130,11036209,12605,0,1746865116,12951.411769299993,63.07060998000088,53345.09387184001 2025-05-10,08:18:38.000,130,11036213,13045,0,1746865117,12951.405032989998,63.05651172000216,53345.10784608 2025-05-10,08:18:39.000,130,11036223,13005,0,1746865118,12951.391560369993,63.05651172000216,53345.03098776 2025-05-10,08:18:40.000,130,11036170,12885,0,1746865119,12951.351142509993,63.000118680000014,53344.99605216001 2025-05-10,08:18:41.000,130,11036181,12805,0,1746865120,12951.283779409998,62.936676509998506,53344.99605216001 2025-05-10,08:18:42.000,130,11036170,12885,0,1746865121,12951.229888929993,62.85913607999828,53344.99605216001 2025-05-10,08:18:43.000,130,11036203,12765,0,1746865122,12951.223152619998,62.79569391000405,53344.98207792 2025-05-10,08:18:44.000,130,11036193,12965,0,1746865123,12951.209679999993,62.74635000000126,53344.954129440004 2025-05-10,08:18:45.000,130,11036206,12845,0,1746865124,12951.175998450002,62.67585870000039,53344.954129440004 2025-05-10,08:18:46.000,130,11036172,12885,0,1746865125,12951.135580590002,62.633563920004235,53344.89823248001 2025-05-10,08:18:47.000,130,11036240,12925,0,1746865126,12951.142316899997,62.61946565999824,53344.84932264001 2025-05-10,08:18:48.000,130,11036186,12925,0,1746865127,12951.095162730002,62.60536739999952,53344.86329688 2025-05-10,08:18:49.000,130,11036193,12765,0,1746865128,12951.068217489992,62.59831827000016,53344.8353484 2025-05-10,08:18:50.000,130,11036223,12965,0,1746865129,12951.074953800002,62.591269140000804,53344.82836128001 2025-05-10,08:18:51.000,130,11036216,12605,0,1746865130,12951.007590699992,62.584220010001445,53344.82137416 2025-05-10,08:18:52.000,130,11036244,12685,0,1746865131,12950.967172839992,62.61241652999888,53344.7654772 2025-05-10,08:18:53.000,130,11036193,12685,0,1746865132,12950.899809739996,62.626514790004876,53344.73054160001 2025-05-10,08:18:54.000,130,11036176,12525,0,1746865133,12950.839182949996,62.61946565999824,53344.688618880005 2025-05-10,08:18:55.000,130,11036204,12885,0,1746865134,12950.74487460999,62.60536739999952,53344.67464464 2025-05-10,08:18:56.000,130,11036199,13005,0,1746865135,12950.657302579995,62.577170880002086,53344.63272192001 2025-05-10,08:18:57.000,130,11036206,12805,0,1746865136,12950.56299423999,62.54897436000465,53344.5558636 2025-05-10,08:18:58.000,130,11036218,12645,0,1746865137,12950.48889483,62.46438479999779,53344.5558636 2025-05-10,08:18:59.000,130,11036214,12685,0,1746865138,12950.42826804,62.400942630003556,53344.5558636 2025-05-10,08:19:00.000,130,11036201,12805,0,1746865139,12950.42826804,62.34454959000141,53344.54188936001 2025-05-10,08:19:01.000,130,11036164,12885,0,1746865140,12950.387850179999,62.28815654999926,53344.451056800004 2025-05-10,08:19:02.000,130,11036191,12765,0,1746865141,12950.40805911,62.25291090000246,53344.472018160006 2025-05-10,08:19:03.000,130,11036167,12885,0,1746865142,12950.40132279999,62.175370470002235,53344.402146960005 2025-05-10,08:19:04.000,130,11036200,12765,0,1746865143,12950.414795419994,62.1471739500048,53344.38817272 2025-05-10,08:19:05.000,130,11036179,12685,0,1746865144,12950.40805911,62.126026559999445,53344.353237120005 2025-05-10,08:19:06.000,130,11036267,12965,0,1746865145,12950.40132279999,62.06963352000457,53344.29734016001 2025-05-10,08:19:07.000,130,11036241,12885,0,1746865146,12950.42826804,62.04848612999922,53344.304327280006 2025-05-10,08:19:08.000,130,11036217,13125,0,1746865147,12950.40132279999,61.999142220003705,53344.26939168 2025-05-10,08:19:09.000,130,11036228,13085,0,1746865148,12950.333959699994,61.96389656999963,53344.25541744001 2025-05-10,08:19:10.000,130,11036215,12645,0,1746865149,12950.327223389999,61.956847440000274,53344.26939168 2025-05-10,08:19:11.000,130,11036168,13045,0,1746865150,12950.212706119994,61.97094569999899,53344.21349472 2025-05-10,08:19:12.000,130,11036188,12805,0,1746865151,12950.125134089998,61.97799482999835,53344.15759776001 2025-05-10,08:19:13.000,130,11036221,12965,0,1746865152,12950.118397779988,61.956847440000274,53344.17855912001 2025-05-10,08:19:14.000,130,11036203,12925,0,1746865153,12950.057770990003,61.97094569999899,53344.171572 2025-05-10,08:19:15.000,130,11036196,12765,0,1746865154,12949.976935270002,61.9357000500022,53344.08772656001 2025-05-10,08:19:16.000,130,11036218,12805,0,1746865155,12949.949990029992,61.91455266000412,53344.05977808001 2025-05-10,08:19:17.000,130,11036213,12965,0,1746865156,12949.970198959993,61.91455266000412,53344.08772656001 2025-05-10,08:19:18.000,130,11036242,12765,0,1746865157,12949.943253719997,61.86520875000133,53344.05279096 2025-05-10,08:19:19.000,130,11036218,12925,0,1746865158,12949.943253719997,61.829963100004534,53343.98291976 2025-05-10,08:19:20.000,130,11036207,12885,0,1746865159,12949.976935270002,61.81586483999854,53344.00388112 2025-05-10,08:19:21.000,130,11036248,12845,0,1746865160,12950.017353130002,61.81586483999854,53343.98291976 2025-05-10,08:19:22.000,130,11036229,12925,0,1746865161,12950.010616819993,61.80176657999982,53343.98291976 2025-05-10,08:19:23.000,130,11036270,12685,0,1746865162,12949.983671579997,61.780619190001744,53343.947984160004 2025-05-10,08:19:24.000,130,11036227,12805,0,1746865163,12949.963462649997,61.7876683200011,53343.96195840001 2025-05-10,08:19:25.000,130,11036197,12725,0,1746865164,12949.848945379992,61.780619190001744,53343.850164480005 2025-05-10,08:19:26.000,130,11036223,13125,0,1746865165,12949.808527519992,61.773570060002385,53343.92003568001 2025-05-10,08:19:27.000,130,11036230,12645,0,1746865166,12949.734428110001,61.73832440999831,53343.899074320005 2025-05-10,08:19:28.000,130,11036172,12965,0,1746865167,12949.626647149991,61.75242267000431,53343.82221600001 2025-05-10,08:19:29.000,130,11036202,12805,0,1746865168,12949.55254774,61.74537353999767,53343.82221600001 2025-05-10,08:19:30.000,130,11036178,12965,0,1746865169,12949.438030469995,61.717177020000236,53343.79426752001 2025-05-10,08:19:31.000,130,11036259,12805,0,1746865170,12949.44476677999,61.731275279998954,53343.745357679996 2025-05-10,08:19:32.000,130,11036217,12845,0,1746865171,12949.438030469995,61.75242267000431,53343.70343496001 2025-05-10,08:19:33.000,130,11036211,13045,0,1746865172,12949.40434891999,61.759471800003666,53343.71042208 2025-05-10,08:19:34.000,130,11036245,12805,0,1746865173,12949.397612609995,61.7876683200011,53343.731383440005 2025-05-10,08:19:35.000,130,11036229,12845,0,1746865174,12949.38413998999,61.80881570999918,53343.682473600005 2025-05-10,08:19:36.000,130,11036216,12885,0,1746865175,12949.38413998999,61.780619190001744,53343.62657664001 2025-05-10,08:19:37.000,130,11036252,12685,0,1746865176,12949.438030469995,61.829963100004534,53343.61958952 2025-05-10,08:19:38.000,130,11036240,12925,0,1746865177,12949.44476677999,61.85111049000261,53343.633563760006 2025-05-10,08:19:39.000,130,11036221,12725,0,1746865178,12949.46497570999,61.85815962000197,53343.633563760006 2025-05-10,08:19:40.000,130,11036162,12765,0,1746865179,12949.47171202,61.85815962000197,53343.60561528001 2025-05-10,08:19:41.000,130,11036228,12725,0,1746865180,12949.417821539995,61.8229139699979,53343.563692560005 2025-05-10,08:19:42.000,130,11036225,12725,0,1746865181,12949.43129416,61.81586483999854,53343.612602400004 2025-05-10,08:19:43.000,130,11036214,12885,0,1746865182,12949.37066737,61.773570060002385,53343.54971832 2025-05-10,08:19:44.000,130,11036236,12605,0,1746865183,12949.32351319999,61.759471800003666,53343.55670544001 2025-05-10,08:19:45.000,130,11036211,13005,0,1746865184,12949.28309533999,61.73832440999831,53343.59164104 2025-05-10,08:19:46.000,130,11036177,12605,0,1746865185,12949.22920486,61.75242267000431,53343.54971832 2025-05-10,08:19:47.000,130,11036236,12765,0,1746865186,12949.195523309994,61.731275279998954,53343.50779560001 2025-05-10,08:19:48.000,130,11036244,12965,0,1746865187,12949.168578069999,61.731275279998954,53343.514782720005 2025-05-10,08:19:49.000,130,11036179,12845,0,1746865188,12949.20225961999,61.731275279998954,53343.5427312 2025-05-10,08:19:50.000,130,11036213,13005,0,1746865189,12949.215732239994,61.759471800003666,53343.50779560001 2025-05-10,08:19:51.000,130,11036267,13205,0,1746865190,12949.22920486,61.79471745000046,53343.48683424001 2025-05-10,08:19:52.000,130,11036200,12605,0,1746865191,12949.215732239994,61.81586483999854,53343.52176984 2025-05-10,08:19:53.000,130,11036242,12885,0,1746865192,12949.20899593,61.81586483999854,53343.577666799996 2025-05-10,08:19:54.000,130,11036231,12925,0,1746865193,12949.20225961999,61.81586483999854,53343.53574408001 2025-05-10,08:19:55.000,130,11036206,12805,0,1746865194,12949.24267747999,61.79471745000046,53343.514782720005 2025-05-10,08:19:56.000,130,11036262,12925,0,1746865195,12949.20225961999,61.74537353999767,53343.48683424001 2025-05-10,08:19:57.000,130,11036214,12965,0,1746865196,12949.24267747999,61.75242267000431,53343.50779560001 2025-05-10,08:19:58.000,130,11036246,12805,0,1746865197,12949.26288640999,61.780619190001744,53343.49382136 2025-05-10,08:19:59.000,130,11036225,12765,0,1746865198,12949.215732239994,61.79471745000046,53343.48683424001 2025-05-10,08:20:00.000,130,11036208,12605,0,1746865199,12949.22246854999,61.773570060002385,53343.465872880006 2025-05-10,08:20:01.000,130,11036234,12885,0,1746865200,12949.16184175999,61.7876683200011,53343.50779560001 2025-05-10,08:20:02.000,130,11036238,12845,0,1746865201,12949.20225961999,61.7876683200011,53343.50779560001 2025-05-10,08:20:03.000,130,11036238,12965,0,1746865202,12949.175314379994,61.7876683200011,53343.49382136 2025-05-10,08:20:04.000,130,11036206,12805,0,1746865203,12949.188787,61.780619190001744,53343.49382136 2025-05-10,08:20:05.000,130,11036180,12845,0,1746865204,12949.20225961999,61.73832440999831,53343.47984712 2025-05-10,08:20:06.000,130,11036240,12885,0,1746865205,12949.235941169994,61.69602963000216,53343.53574408001 2025-05-10,08:20:07.000,130,11036217,12845,0,1746865206,12949.24267747999,61.64668571999937,53343.47286 2025-05-10,08:20:08.000,130,11036236,12525,0,1746865207,12949.31004058,61.65373484999873,53343.47984712 2025-05-10,08:20:09.000,130,11036245,12605,0,1746865208,12949.316776889995,61.67488224000408,53343.43792440001 2025-05-10,08:20:10.000,130,11036209,12805,0,1746865209,12949.30330426999,61.64668571999937,53343.45189864 2025-05-10,08:20:11.000,130,11036217,12765,0,1746865210,12949.33024951,61.61144007000257,53343.50080848 2025-05-10,08:20:12.000,130,11036208,12965,0,1746865211,12949.26288640999,61.62553833000129,53343.47286 2025-05-10,08:20:13.000,130,11036191,12885,0,1746865212,12949.24267747999,61.63258746000065,53343.47286 2025-05-10,08:20:14.000,130,11036173,13005,0,1746865213,12949.14163282999,61.60439094000321,53343.48683424001 2025-05-10,08:20:15.000,130,11036234,13045,0,1746865214,12949.18205068999,61.61144007000257,53343.47286 2025-05-10,08:20:16.000,130,11036177,12805,0,1746865215,12949.134896519994,61.56914528999914,53343.45888576001 2025-05-10,08:20:17.000,130,11036251,12765,0,1746865216,12949.114687589994,61.51275225000427,53343.47286 2025-05-10,08:20:18.000,130,11036210,12885,0,1746865217,12949.114687589994,61.4775066000002,53343.42395016 2025-05-10,08:20:19.000,130,11036213,12685,0,1746865218,12949.087742349999,61.42816269000468,53343.45189864 2025-05-10,08:20:20.000,130,11036205,12845,0,1746865219,12949.074269729994,61.42816269000468,53343.45888576001 2025-05-10,08:20:21.000,130,11036220,12925,0,1746865220,12949.033851869994,61.42111355999805,53343.45189864 2025-05-10,08:20:22.000,130,11036214,12805,0,1746865221,12949.027115559998,61.38586791000125,53343.45189864 2025-05-10,08:20:23.000,130,11036188,12805,0,1746865222,12949.013642939994,61.39996616999997,53343.48683424001 2025-05-10,08:20:24.000,130,11036180,12885,0,1746865223,12948.979961389989,61.39291704000061,53343.43792440001 2025-05-10,08:20:25.000,130,11036199,12765,0,1746865224,12949.027115559998,61.39996616999997,53343.444911520004 2025-05-10,08:20:26.000,130,11036189,12845,0,1746865225,12948.973225079993,61.42111355999805,53343.45888576001 2025-05-10,08:20:27.000,130,11036203,12965,0,1746865226,12948.926070909998,61.41406442999869,53343.45888576001 2025-05-10,08:20:28.000,130,11036192,12605,0,1746865227,12948.959752459989,61.39996616999997,53343.42395016 2025-05-10,08:20:29.000,130,11036212,12805,0,1746865228,12948.905861979998,61.39996616999997,53343.396001680005 2025-05-10,08:20:30.000,130,11036236,12925,0,1746865229,12948.858707809988,61.40701529999933,53343.38901456001 2025-05-10,08:20:31.000,130,11036180,12805,0,1746865230,12948.885653049998,61.42816269000468,53343.36106608 2025-05-10,08:20:32.000,130,11036239,12845,0,1746865231,12948.892389359993,61.42816269000468,53343.37504032 2025-05-10,08:20:33.000,130,11036208,12765,0,1746865232,12948.885653049998,61.4422609500034,53343.35407896 2025-05-10,08:20:34.000,130,11036191,13005,0,1746865233,12948.885653049998,61.44931008000276,53343.347091840005 2025-05-10,08:20:35.000,130,11036223,12645,0,1746865234,12948.905861979998,61.45635921000212,53343.4029888 2025-05-10,08:20:36.000,130,11036249,12765,0,1746865235,12948.919334599988,61.43521182000404,53343.35407896 2025-05-10,08:20:37.000,130,11036214,12965,0,1746865236,12948.946279839998,61.42816269000468,53343.35407896 2025-05-10,08:20:38.000,130,11036203,12885,0,1746865237,12948.973225079993,61.42816269000468,53343.36106608 2025-05-10,08:20:39.000,130,11036228,12645,0,1746865238,12948.959752459989,61.4422609500034,53343.31914336001 2025-05-10,08:20:40.000,130,11036182,12885,0,1746865239,12948.892389359993,61.44931008000276,53343.30516912 2025-05-10,08:20:41.000,130,11036179,13085,0,1746865240,12948.858707809988,61.45635921000212,53343.31215624 2025-05-10,08:20:42.000,130,11036189,12765,0,1746865241,12948.831762569993,61.43521182000404,53343.25625928 2025-05-10,08:20:43.000,130,11036187,12885,0,1746865242,12948.825026259998,61.498653989998274,53343.30516912 2025-05-10,08:20:44.000,130,11036224,12765,0,1746865243,12948.730717919992,61.498653989998274,53343.277220640004 2025-05-10,08:20:45.000,130,11036197,12885,0,1746865244,12948.697036370002,61.484555729999556,53343.23529792 2025-05-10,08:20:46.000,130,11036247,12845,0,1746865245,12948.643145889997,61.4775066000002,53343.24228504001 2025-05-10,08:20:47.000,130,11036213,12805,0,1746865246,12948.649882199992,61.44931008000276,53343.20734944 2025-05-10,08:20:48.000,130,11036243,12925,0,1746865247,12948.670091129992,61.47045747000084,53343.18638808 2025-05-10,08:20:49.000,130,11036190,12725,0,1746865248,12948.656618510002,61.50570312000491,53343.20734944 2025-05-10,08:20:50.000,130,11036182,12645,0,1746865249,12948.656618510002,61.491604859998915,53343.13747824 2025-05-10,08:20:51.000,130,11036203,12965,0,1746865250,12948.656618510002,61.484555729999556,53343.11651688 2025-05-10,08:20:52.000,130,11036182,12965,0,1746865251,12948.697036370002,61.484555729999556,53343.09555552 2025-05-10,08:20:53.000,130,11036202,12925,0,1746865252,12948.744190539997,61.47045747000084,53343.060619920005 2025-05-10,08:20:54.000,130,11036175,12685,0,1746865253,12948.723981609997,61.47045747000084,53343.03965856 2025-05-10,08:20:55.000,130,11036214,13085,0,1746865254,12948.757663160002,61.46340834000148,53343.08158128001 2025-05-10,08:20:56.000,130,11036201,12645,0,1746865255,12948.777872090002,61.491604859998915,53343.04664568 2025-05-10,08:20:57.000,130,11036182,12805,0,1746865256,12948.811553639993,61.4422609500034,53343.04664568 2025-05-10,08:20:58.000,130,11036166,12645,0,1746865257,12948.838498880003,61.4775066000002,53343.02568432 2025-05-10,08:20:59.000,130,11036199,12605,0,1746865258,12948.804817329998,61.51275225000427,53343.03965856 2025-05-10,08:21:00.000,130,11036201,12845,0,1746865259,12948.750926849993,61.498653989998274,53342.96978736 2025-05-10,08:21:01.000,130,11036206,12925,0,1746865260,12948.663354819997,61.46340834000148,53342.96978736 2025-05-10,08:21:02.000,130,11036229,12925,0,1746865261,12948.636409580002,61.43521182000404,53342.948826 2025-05-10,08:21:03.000,130,11036220,12885,0,1746865262,12948.622936959997,61.42816269000468,53342.93485176001 2025-05-10,08:21:04.000,130,11036251,12725,0,1746865263,12948.609464339992,61.41406442999869,53342.90690328001 2025-05-10,08:21:05.000,130,11036160,12765,0,1746865264,12948.622936959997,61.357671390003816,53342.96978736 2025-05-10,08:21:06.000,130,11036145,12765,0,1746865265,12948.663354819997,61.38586791000125,53342.89991616 2025-05-10,08:21:07.000,130,11036183,12765,0,1746865266,12948.649882199992,61.371769650002534,53342.92087752 2025-05-10,08:21:08.000,130,11036196,12845,0,1746865267,12948.636409580002,61.39291704000061,53342.88594192001 2025-05-10,08:21:09.000,130,11036244,12965,0,1746865268,12948.683563749997,61.38586791000125,53342.89991616 2025-05-10,08:21:10.000,130,11036216,12965,0,1746865269,12948.757663160002,61.37881878000189,53342.844019200005 2025-05-10,08:21:11.000,130,11036190,12845,0,1746865270,12948.804817329998,61.38586791000125,53342.795109360006 2025-05-10,08:21:12.000,130,11036226,12765,0,1746865271,12948.912598289993,61.364720520003175,53342.81607072001 2025-05-10,08:21:13.000,130,11036203,12765,0,1746865272,12948.939543529988,61.38586791000125,53342.8090836 2025-05-10,08:21:14.000,130,11036148,12605,0,1746865273,12949.013642939994,61.41406442999869,53342.844019200005 2025-05-10,08:21:15.000,130,11036270,12965,0,1746865274,12949.047324489999,61.46340834000148,53342.78812224001 2025-05-10,08:21:16.000,130,11036208,12565,0,1746865275,12949.067533419999,61.4422609500034,53342.82305784 2025-05-10,08:21:17.000,130,11036265,13045,0,1746865276,12949.114687589994,61.44931008000276,53342.83703208001 2025-05-10,08:21:18.000,130,11036225,12765,0,1746865277,12949.134896519994,61.42111355999805,53342.78812224001 2025-05-10,08:21:19.000,130,11036176,12805,0,1746865278,12949.18205068999,61.41406442999869,53342.80209648 2025-05-10,08:21:20.000,130,11036170,12925,0,1746865279,12949.22920486,61.4422609500034,53342.85100632 2025-05-10,08:21:21.000,130,11036222,12805,0,1746865280,12949.28983165,61.45635921000212,53342.88594192001 2025-05-10,08:21:22.000,130,11036192,12845,0,1746865281,12949.32351319999,61.47045747000084,53342.85100632 2025-05-10,08:21:23.000,130,11036231,12925,0,1746865282,12949.37066737,61.51980138000363,53342.85799344 2025-05-10,08:21:24.000,130,11036198,12725,0,1746865283,12949.397612609995,61.540948770001705,53342.86498056001 2025-05-10,08:21:25.000,130,11036261,12965,0,1746865284,12949.377403679995,61.597341810003854,53342.93485176001 2025-05-10,08:21:26.000,130,11036234,12805,0,1746865285,12949.37066737,61.60439094000321,53342.85100632 2025-05-10,08:21:27.000,130,11036237,13125,0,1746865286,12949.26962272,61.56914528999914,53342.87196768 2025-05-10,08:21:28.000,130,11036170,12685,0,1746865287,12949.24267747999,61.540948770001705,53342.90690328001 2025-05-10,08:21:29.000,130,11036191,12645,0,1746865288,12949.215732239994,61.533899640002346,53342.85799344 2025-05-10,08:21:30.000,130,11036215,12925,0,1746865289,12949.22920486,61.498653989998274,53342.88594192001 2025-05-10,08:21:31.000,130,11036173,12565,0,1746865290,12949.215732239994,61.540948770001705,53342.8789548 2025-05-10,08:21:32.000,130,11036208,12965,0,1746865291,12949.20899593,61.484555729999556,53342.892929040005 2025-05-10,08:21:33.000,130,11036185,12845,0,1746865292,12949.26962272,61.45635921000212,53342.92087752 2025-05-10,08:21:34.000,130,11036200,13005,0,1746865293,12949.34372212999,61.39291704000061,53342.941838880004 2025-05-10,08:21:35.000,130,11036201,12925,0,1746865294,12949.38413998999,61.40701529999933,53342.85100632 2025-05-10,08:21:36.000,130,11036193,12725,0,1746865295,12949.41108523,61.42111355999805,53342.93485176001 2025-05-10,08:21:37.000,130,11036220,12605,0,1746865296,12949.43129416,61.4422609500034,53342.90690328001 2025-05-10,08:21:38.000,130,11036220,12925,0,1746865297,12949.458239399995,61.45635921000212,53342.93485176001 2025-05-10,08:21:39.000,130,11036186,12965,0,1746865298,12949.438030469995,61.4422609500034,53342.92786464 2025-05-10,08:21:40.000,130,11036157,12685,0,1746865299,12949.478448329995,61.491604859998915,53342.92786464 2025-05-10,08:21:41.000,130,11036195,12925,0,1746865300,12949.51212988,61.51275225000427,53342.90690328001 2025-05-10,08:21:42.000,130,11036190,12805,0,1746865301,12949.586229289991,61.52685051000299,53342.96978736 2025-05-10,08:21:43.000,130,11036228,13165,0,1746865302,12949.660328699996,61.56914528999914,53342.96978736 2025-05-10,08:21:44.000,130,11036234,12885,0,1746865303,12949.680537629996,61.63258746000065,53342.948826 2025-05-10,08:21:45.000,130,11036206,12725,0,1746865304,12949.747900729992,61.61144007000257,53342.99773584 2025-05-10,08:21:46.000,130,11036189,13205,0,1746865305,12949.747900729992,61.58324354999786,53342.99074872 2025-05-10,08:21:47.000,130,11036245,12565,0,1746865306,12949.747900729992,61.547997900001064,53343.0186972 2025-05-10,08:21:48.000,130,11036236,12925,0,1746865307,12949.754637040001,61.55504703000042,53343.04664568 2025-05-10,08:21:49.000,130,11036243,12725,0,1746865308,12949.774845970001,61.55504703000042,53343.06760704 2025-05-10,08:21:50.000,130,11036232,12805,0,1746865309,12949.727691799992,61.58324354999786,53343.09555552 2025-05-10,08:21:51.000,130,11036234,12925,0,1746865310,12949.667065009991,61.56209615999978,53343.10254264001 2025-05-10,08:21:52.000,130,11036252,12965,0,1746865311,12949.633383460001,61.533899640002346,53343.03965856 2025-05-10,08:21:53.000,130,11036218,12765,0,1746865312,12949.52560249999,61.540948770001705,53343.03965856 2025-05-10,08:21:54.000,130,11036227,12565,0,1746865313,12949.518866189996,61.56209615999978,53343.03965856 2025-05-10,08:21:55.000,130,11036208,12605,0,1746865314,12949.478448329995,61.58324354999786,53343.04664568 2025-05-10,08:21:56.000,130,11036214,13085,0,1746865315,12949.44476677999,61.597341810003854,53343.0885684 2025-05-10,08:21:57.000,130,11036239,12605,0,1746865316,12949.43129416,61.65373484999873,53343.060619920005 2025-05-10,08:21:58.000,130,11036206,12605,0,1746865317,12949.377403679995,61.69602963000216,53343.00472296001 2025-05-10,08:21:59.000,130,11036207,12685,0,1746865318,12949.35045844,61.69602963000216,53343.0186972 2025-05-10,08:22:00.000,130,11036194,13125,0,1746865319,12949.37066737,61.68193137000344,53343.011710080005 2025-05-10,08:22:01.000,130,11036260,13005,0,1746865320,12949.3908763,61.70307876000152,53342.99074872 2025-05-10,08:22:02.000,130,11036215,12725,0,1746865321,12949.43129416,61.731275279998954,53342.97677448 2025-05-10,08:22:03.000,130,11036238,12965,0,1746865322,12949.43129416,61.6889805000028,53342.96978736 2025-05-10,08:22:04.000,130,11036198,12725,0,1746865323,12949.45150309,61.724226149999595,53342.962800240006 2025-05-10,08:22:05.000,130,11036155,12725,0,1746865324,12949.50539356999,61.69602963000216,53342.96978736 2025-05-10,08:22:06.000,130,11036290,12725,0,1746865325,12949.50539356999,61.6889805000028,53342.99074872 2025-05-10,08:22:07.000,130,11036220,13005,0,1746865326,12949.53233881,61.71012789000088,53343.03267144001 2025-05-10,08:22:08.000,130,11036220,12525,0,1746865327,12949.599701909996,61.68193137000344,53343.011710080005 2025-05-10,08:22:09.000,130,11036228,12965,0,1746865328,12949.680537629996,61.724226149999595,53342.98376160001 2025-05-10,08:22:10.000,130,11036224,12805,0,1746865329,12949.660328699996,61.7876683200011,53342.99773584 2025-05-10,08:22:11.000,130,11036218,12605,0,1746865330,12949.653592390001,61.83701223000389,53343.02568432 2025-05-10,08:22:12.000,130,11036223,12965,0,1746865331,12949.606438219991,61.88635613999941,53343.00472296001 2025-05-10,08:22:13.000,130,11036242,12845,0,1746865332,12949.586229289991,61.87225788000069,53343.08158128001 2025-05-10,08:22:14.000,130,11036193,13285,0,1746865333,12949.55254774,61.893405269998766,53343.05363280001 2025-05-10,08:22:15.000,130,11036199,12605,0,1746865334,12949.51212988,61.85111049000261,53343.07459416001 2025-05-10,08:22:16.000,130,11036244,12765,0,1746865335,12949.51212988,61.84406136000325,53343.03267144001 2025-05-10,08:22:17.000,130,11036223,12965,0,1746865336,12949.55254774,61.829963100004534,53343.08158128001 2025-05-10,08:22:18.000,130,11036213,12565,0,1746865337,12949.52560249999,61.829963100004534,53343.060619920005 2025-05-10,08:22:19.000,130,11036207,12645,0,1746865338,12949.478448329995,61.87930701000005,53343.03267144001 2025-05-10,08:22:20.000,130,11036155,12805,0,1746865339,12949.458239399995,61.85815962000197,53343.03965856 2025-05-10,08:22:21.000,130,11036215,12565,0,1746865340,12949.417821539995,61.81586483999854,53343.12350400001 2025-05-10,08:22:22.000,130,11036215,12765,0,1746865341,12949.38413998999,61.773570060002385,53343.0885684 2025-05-10,08:22:23.000,130,11036229,12845,0,1746865342,12949.35045844,61.766520930003026,53343.14446536 2025-05-10,08:22:24.000,130,11036208,12925,0,1746865343,12949.26962272,61.773570060002385,53343.0885684 2025-05-10,08:22:25.000,130,11036180,12525,0,1746865344,12949.22246854999,61.75242267000431,53343.11651688 2025-05-10,08:22:26.000,130,11036200,12965,0,1746865345,12949.16184175999,61.73832440999831,53343.14446536 2025-05-10,08:22:27.000,130,11036223,12845,0,1746865346,12949.101214969989,61.73832440999831,53343.13747824 2025-05-10,08:22:28.000,130,11036207,12765,0,1746865347,12949.067533419999,61.73832440999831,53343.11651688 2025-05-10,08:22:29.000,130,11036209,12685,0,1746865348,12948.966488769998,61.70307876000152,53343.15145248001 2025-05-10,08:22:30.000,130,11036227,12805,0,1746865349,12948.899125669988,61.65373484999873,53343.109529760004 2025-05-10,08:22:31.000,130,11036256,13045,0,1746865350,12948.838498880003,61.63963659000001,53343.14446536 2025-05-10,08:22:32.000,130,11036206,12965,0,1746865351,12948.730717919992,61.5761944199985,53343.10254264001 2025-05-10,08:22:33.000,130,11036207,12885,0,1746865352,12948.649882199992,61.60439094000321,53343.1584396 2025-05-10,08:22:34.000,130,11036261,12445,0,1746865353,12948.649882199992,61.540948770001705,53343.130491120006 2025-05-10,08:22:35.000,130,11036170,12805,0,1746865354,12948.589255409992,61.540948770001705,53343.10254264001 2025-05-10,08:22:36.000,130,11036213,12805,0,1746865355,12948.562310169997,61.58324354999786,53343.109529760004 2025-05-10,08:22:37.000,130,11036250,12725,0,1746865356,12948.515156000001,61.597341810003854,53343.09555552 2025-05-10,08:22:38.000,130,11036225,12965,0,1746865357,12948.474738140001,61.56209615999978,53343.08158128001 2025-05-10,08:22:39.000,130,11036206,13005,0,1746865358,12948.441056589996,61.55504703000042,53343.0885684 2025-05-10,08:22:40.000,130,11036181,12805,0,1746865359,12948.39390242,61.590292680004495,53343.05363280001 2025-05-10,08:22:41.000,130,11036231,12525,0,1746865360,12948.380429799996,61.597341810003854,53343.07459416001 2025-05-10,08:22:42.000,130,11036216,12845,0,1746865361,12948.29285777,61.5761944199985,53343.0186972 2025-05-10,08:22:43.000,130,11036189,12885,0,1746865362,12948.23223098,61.56209615999978,53343.011710080005 2025-05-10,08:22:44.000,130,11036210,13205,0,1746865363,12948.15139526,61.547997900001064,53343.03965856 2025-05-10,08:22:45.000,130,11036214,12885,0,1746865364,12948.097504779995,61.533899640002346,53342.99773584 2025-05-10,08:22:46.000,130,11036231,13205,0,1746865365,12948.077295849995,61.50570312000491,53342.99773584 2025-05-10,08:22:47.000,130,11036282,12685,0,1746865366,12948.057086919995,61.4775066000002,53342.95581312001 2025-05-10,08:22:48.000,130,11036239,12845,0,1746865367,12948.057086919995,61.47045747000084,53342.98376160001 2025-05-10,08:22:49.000,130,11036227,12845,0,1746865368,12948.03014168,61.44931008000276,53342.948826 2025-05-10,08:22:50.000,130,11036186,12845,0,1746865369,12947.96951489,61.46340834000148,53342.86498056001 2025-05-10,08:22:51.000,130,11036219,12725,0,1746865370,12947.92236071999,61.39996616999997,53342.892929040005 2025-05-10,08:22:52.000,130,11036233,12925,0,1746865371,12947.888679169999,61.39291704000061,53342.941838880004 2025-05-10,08:22:53.000,130,11036240,12805,0,1746865372,12947.854997619994,61.39291704000061,53342.88594192001 2025-05-10,08:22:54.000,130,11036251,13045,0,1746865373,12947.828052379999,61.37881878000189,53342.90690328001 2025-05-10,08:22:55.000,130,11036195,12805,0,1746865374,12947.760689279989,61.39291704000061,53342.82305784 2025-05-10,08:22:56.000,130,11036231,12765,0,1746865375,12947.693326179993,61.38586791000125,53342.82305784 2025-05-10,08:22:57.000,130,11036199,13005,0,1746865376,12947.673117249993,61.364720520003175,53342.82305784 2025-05-10,08:22:58.000,130,11036242,12805,0,1746865377,12947.599017840002,61.37881878000189,53342.80209648 2025-05-10,08:22:59.000,130,11036217,12765,0,1746865378,12947.558599980002,61.3294748699991,53342.78812224001 2025-05-10,08:23:00.000,130,11036191,13005,0,1746865379,12947.524918429997,61.315376610000385,53342.81607072001 2025-05-10,08:23:01.000,130,11036224,12805,0,1746865380,12947.444082709997,61.3294748699991,53342.78812224001 2025-05-10,08:23:02.000,130,11036198,12845,0,1746865381,12947.289147579992,61.27308183000423,53342.8090836 2025-05-10,08:23:03.000,130,11036235,12885,0,1746865382,12947.161157689996,61.2307870500008,53342.73921240001 2025-05-10,08:23:04.000,130,11036215,12805,0,1746865383,12947.02643148999,61.125050100003136,53342.7042768 2025-05-10,08:23:05.000,130,11036220,12765,0,1746865384,12946.98601362999,61.06865706000099,53342.73222528 2025-05-10,08:23:06.000,130,11036212,12645,0,1746865385,12946.87149636,61.02636228000483,53342.71825104001 2025-05-10,08:23:07.000,130,11036200,12925,0,1746865386,12946.82434218999,60.96996924000268,53342.69728968001 2025-05-10,08:23:08.000,130,11036191,12605,0,1746865387,12946.669407059999,60.899477940001816,53342.59947000001 2025-05-10,08:23:09.000,130,11036250,12805,0,1746865388,12946.628989199999,60.87833055000374,53342.58549576 2025-05-10,08:23:10.000,130,11036170,12925,0,1746865389,12946.568362409998,60.82898664000095,53342.5645344 2025-05-10,08:23:11.000,130,11036222,12725,0,1746865390,12946.487526689998,60.83603577000031,53342.557547280005 2025-05-10,08:23:12.000,130,11036275,13085,0,1746865391,12946.467317759998,60.79374099000415,53342.48767608 2025-05-10,08:23:13.000,130,11036211,12965,0,1746865392,12946.399954660003,60.76554446999944,53342.508637440005 2025-05-10,08:23:14.000,130,11036188,12725,0,1746865393,12946.406690969998,60.82193751000159,53342.48068896001 2025-05-10,08:23:15.000,130,11036203,12685,0,1746865394,12946.285437389997,60.87128142000438,53342.45274048001 2025-05-10,08:23:16.000,130,11036234,13045,0,1746865395,12946.184392739997,60.899477940001816,53342.46671472 2025-05-10,08:23:17.000,130,11036198,12685,0,1746865396,12946.110293329992,60.899477940001816,53342.39684352 2025-05-10,08:23:18.000,130,11036181,13005,0,1746865397,12946.029457609991,60.857183159998385,53342.389856400005 2025-05-10,08:23:19.000,130,11036159,13045,0,1746865398,12946.069875469992,60.82193751000159,53342.3549208 2025-05-10,08:23:20.000,130,11036201,12885,0,1746865399,12946.042930229996,60.80079012000351,53342.26408824001 2025-05-10,08:23:21.000,130,11036180,13205,0,1746865400,12946.130502259992,60.83603577000031,53342.25710112 2025-05-10,08:23:22.000,130,11036192,12645,0,1746865401,12946.137238570002,60.857183159998385,53342.21517840001 2025-05-10,08:23:23.000,130,11036186,12845,0,1746865402,12946.177656430002,60.93472358999861,53342.22915264 2025-05-10,08:23:24.000,130,11036182,12805,0,1746865403,12946.184392739997,60.96996924000268,53342.20819128 2025-05-10,08:23:25.000,130,11036230,12925,0,1746865404,12946.204601669997,61.00521488999948,53342.28504960001 2025-05-10,08:23:26.000,130,11036268,12845,0,1746865405,12946.177656430002,61.04750967000291,53342.20819128 2025-05-10,08:23:27.000,130,11036198,12805,0,1746865406,12946.137238570002,61.096853579998424,53342.22915264 2025-05-10,08:23:28.000,130,11036232,12645,0,1746865407,12946.069875469992,61.17439400999865,53342.250114 2025-05-10,08:23:29.000,130,11036182,12805,0,1746865408,12946.002512369996,61.25193443999888,53342.22915264 2025-05-10,08:23:30.000,130,11036193,12885,0,1746865409,12945.861049859996,61.315376610000385,53342.20819128 2025-05-10,08:23:31.000,130,11036223,12725,0,1746865410,12945.7532689,61.357671390003816,53342.250114 2025-05-10,08:23:32.000,130,11036251,12965,0,1746865411,12945.62527900999,61.30127835000167,53342.20819128 2025-05-10,08:23:33.000,130,11036179,12965,0,1746865412,12945.50402542999,61.315376610000385,53342.173255680005 2025-05-10,08:23:34.000,130,11036218,12725,0,1746865413,12945.490552809999,61.322425739999744,53342.15928144 2025-05-10,08:23:35.000,130,11036228,12845,0,1746865414,12945.436662329994,61.30127835000167,53342.13832008 2025-05-10,08:23:36.000,130,11036205,12805,0,1746865415,12945.429926019999,61.28013096000359,53342.08242312 2025-05-10,08:23:37.000,130,11036175,12925,0,1746865416,12945.416453399994,61.29422922000231,53342.054474640005 2025-05-10,08:23:38.000,130,11036203,12885,0,1746865417,12945.389508159999,61.315376610000385,53342.06844888001 2025-05-10,08:23:39.000,130,11036238,12965,0,1746865418,12945.402980779989,61.28718009000295,53342.06146176 2025-05-10,08:23:40.000,130,11036182,12925,0,1746865419,12945.349090299998,61.30127835000167,53342.054474640005 2025-05-10,08:23:41.000,130,11036221,12725,0,1746865420,12945.308672439998,61.308327480001026,53341.99857768001 2025-05-10,08:23:42.000,130,11036245,12605,0,1746865421,12945.308672439998,61.30127835000167,53341.9706292 2025-05-10,08:23:43.000,130,11036213,12925,0,1746865422,12945.288463509998,61.26603270000487,53341.99857768001 2025-05-10,08:23:44.000,130,11036173,13085,0,1746865423,12945.281727199988,61.30127835000167,53341.96364208 2025-05-10,08:23:45.000,130,11036210,12765,0,1746865424,12945.241309339988,61.315376610000385,53341.94268072 2025-05-10,08:23:46.000,130,11036199,12805,0,1746865425,12945.126792069997,61.33652399999846,53341.92870648001 2025-05-10,08:23:47.000,130,11036222,12845,0,1746865426,12945.019011110002,61.3294748699991,53341.886783760005 2025-05-10,08:23:48.000,130,11036191,12885,0,1746865427,12944.911230149992,61.322425739999744,53341.81691256 2025-05-10,08:23:49.000,130,11036199,13285,0,1746865428,12944.850603359992,61.26603270000487,53341.81691256 2025-05-10,08:23:50.000,130,11036218,13125,0,1746865429,12944.783240259996,61.22373792000144,53341.81691256 2025-05-10,08:23:51.000,130,11036221,12805,0,1746865430,12944.69566823,61.21668879000208,53341.7959512 2025-05-10,08:23:52.000,130,11036232,12725,0,1746865431,12944.66872298999,61.188492270004645,53341.77498984 2025-05-10,08:23:53.000,130,11036182,12725,0,1746865432,12944.61483251,61.17439400999865,53341.77498984 2025-05-10,08:23:54.000,130,11036186,12645,0,1746865433,12944.601359889995,61.16029574999993,53341.76101560001 2025-05-10,08:23:55.000,130,11036230,12965,0,1746865434,12944.63504144,61.188492270004645,53341.70511864 2025-05-10,08:23:56.000,130,11036234,12765,0,1746865435,12944.63504144,61.21668879000208,53341.72608 2025-05-10,08:23:57.000,130,11036185,12605,0,1746865436,12944.581150959995,61.25193443999888,53341.71210576001 2025-05-10,08:23:58.000,130,11036199,12725,0,1746865437,12944.56767833999,61.3294748699991,53341.68415728 2025-05-10,08:23:59.000,130,11036186,12685,0,1746865438,12944.57441465,61.371769650002534,53341.6562088 2025-05-10,08:24:00.000,130,11036238,12605,0,1746865439,12944.520524169995,61.43521182000404,53341.6562088 2025-05-10,08:24:01.000,130,11036209,12605,0,1746865440,12944.50705154999,61.46340834000148,53341.66319592001 2025-05-10,08:24:02.000,130,11036211,12765,0,1746865441,12944.49357893,61.4422609500034,53341.62826032 2025-05-10,08:24:03.000,130,11036218,12885,0,1746865442,12944.47337,61.39996616999997,53341.62826032 2025-05-10,08:24:04.000,130,11036218,12725,0,1746865443,12944.50705154999,61.39996616999997,53341.6562088 2025-05-10,08:24:05.000,130,11036226,12605,0,1746865444,12944.581150959995,61.39996616999997,53341.6562088 2025-05-10,08:24:06.000,130,11036186,12805,0,1746865445,12944.66872298999,61.40701529999933,53341.66319592001 2025-05-10,08:24:07.000,130,11036231,12485,0,1746865446,12944.702404539996,61.42111355999805,53341.63524744 2025-05-10,08:24:08.000,130,11036210,12805,0,1746865447,12944.742822399996,61.42111355999805,53341.66319592001 2025-05-10,08:24:09.000,130,11036206,12965,0,1746865448,12944.769767639991,61.4422609500034,53341.6562088 2025-05-10,08:24:10.000,130,11036167,12845,0,1746865449,12944.769767639991,61.47045747000084,53341.67717016 2025-05-10,08:24:11.000,130,11036195,12765,0,1746865450,12944.796712880001,61.46340834000148,53341.69813152 2025-05-10,08:24:12.000,130,11036248,12525,0,1746865451,12944.803449189996,61.4775066000002,53341.68415728 2025-05-10,08:24:13.000,130,11036239,12845,0,1746865452,12944.877548600001,61.498653989998274,53341.66319592001 2025-05-10,08:24:14.000,130,11036157,12845,0,1746865453,12944.904493839997,61.540948770001705,53341.74005424001 2025-05-10,08:24:15.000,130,11036202,12765,0,1746865454,12944.938175390002,61.58324354999786,53341.69114440001 2025-05-10,08:24:16.000,130,11036156,12645,0,1746865455,12944.917966460001,61.61848920000193,53341.73306712001 2025-05-10,08:24:17.000,130,11036222,12885,0,1746865456,12944.931439079992,61.63963659000001,53341.75402848 2025-05-10,08:24:18.000,130,11036204,13005,0,1746865457,12944.924702769997,61.68193137000344,53341.83088680001 2025-05-10,08:24:19.000,130,11036208,13005,0,1746865458,12944.931439079992,61.724226149999595,53341.7959512 2025-05-10,08:24:20.000,130,11036162,12965,0,1746865459,12944.938175390002,61.759471800003666,53341.78197696001 2025-05-10,08:24:21.000,130,11036183,12925,0,1746865460,12944.897757530001,61.773570060002385,53341.82389968 2025-05-10,08:24:22.000,130,11036179,12805,0,1746865461,12944.864075979996,61.724226149999595,53341.80992544001 2025-05-10,08:24:23.000,130,11036221,13365,0,1746865462,12944.877548600001,61.68193137000344,53341.80293832 2025-05-10,08:24:24.000,130,11036215,12965,0,1746865463,12944.944911699997,61.71012789000088,53341.83088680001 2025-05-10,08:24:25.000,130,11036205,12605,0,1746865464,12944.965120629997,61.6889805000028,53341.837873920005 2025-05-10,08:24:26.000,130,11036205,12925,0,1746865465,12945.012274799992,61.66078397999809,53341.83088680001 2025-05-10,08:24:27.000,130,11036212,12885,0,1746865466,12945.005538489997,61.62553833000129,53341.8658224 2025-05-10,08:24:28.000,130,11036238,12885,0,1746865467,12944.965120629997,61.63258746000065,53341.94268072 2025-05-10,08:24:29.000,130,11036229,12965,0,1746865468,12944.985329559997,61.590292680004495,53341.94966784001 2025-05-10,08:24:30.000,130,11036229,13045,0,1746865469,12945.039220040002,61.56209615999978,53341.94966784001 2025-05-10,08:24:31.000,130,11036208,13005,0,1746865470,12945.106583139997,61.5761944199985,53341.98460344 2025-05-10,08:24:32.000,130,11036200,12805,0,1746865471,12945.133528379993,61.61144007000257,53341.9706292 2025-05-10,08:24:33.000,130,11036270,13085,0,1746865472,12945.160473620002,61.60439094000321,53342.005564800005 2025-05-10,08:24:34.000,130,11036206,13045,0,1746865473,12945.207627789998,61.590292680004495,53342.0405004 2025-05-10,08:24:35.000,130,11036197,12685,0,1746865474,12945.227836719998,61.63258746000065,53342.103384480004 2025-05-10,08:24:36.000,130,11036249,12685,0,1746865475,12945.214364099993,61.64668571999937,53342.103384480004 2025-05-10,08:24:37.000,130,11036206,12805,0,1746865476,12945.254781959993,61.66783311000472,53342.16626856001 2025-05-10,08:24:38.000,130,11036218,12685,0,1746865477,12945.268254579998,61.67488224000408,53342.19421704001 2025-05-10,08:24:39.000,130,11036213,12805,0,1746865478,12945.335617679993,61.70307876000152,53342.21517840001 2025-05-10,08:24:40.000,130,11036197,12965,0,1746865479,12945.416453399994,61.717177020000236,53342.32697232 2025-05-10,08:24:41.000,130,11036243,12845,0,1746865480,12945.416453399994,61.74537353999767,53342.33395944001 2025-05-10,08:24:42.000,130,11036207,12685,0,1746865481,12945.429926019999,61.780619190001744,53342.3549208 2025-05-10,08:24:43.000,130,11036200,13005,0,1746865482,12945.470343879999,61.773570060002385,53342.4946632 2025-05-10,08:24:44.000,130,11036222,13005,0,1746865483,12945.443398639989,61.80176657999982,53342.459727600006 2025-05-10,08:24:45.000,130,11036219,12765,0,1746865484,12945.409717089999,61.80881570999918,53342.55056016001 2025-05-10,08:24:46.000,130,11036215,12645,0,1746865485,12945.322145059989,61.85111049000261,53342.5645344 2025-05-10,08:24:47.000,130,11036224,12725,0,1746865486,12945.268254579998,61.85815962000197,53342.61344424 2025-05-10,08:24:48.000,130,11036201,13125,0,1746865487,12945.173946239993,61.84406136000325,53342.627418480006 2025-05-10,08:24:49.000,130,11036248,12605,0,1746865488,12945.126792069997,61.829963100004534,53342.7042768 2025-05-10,08:24:50.000,130,11036203,12525,0,1746865489,12945.072901589992,61.8229139699979,53342.69728968001 2025-05-10,08:24:51.000,130,11036191,12885,0,1746865490,12945.106583139997,61.86520875000133,53342.71126392 2025-05-10,08:24:52.000,130,11036219,12605,0,1746865491,12945.133528379993,61.91455266000412,53342.73222528 2025-05-10,08:24:53.000,130,11036257,12965,0,1746865492,12945.167209929998,61.92160179000348,53342.78812224001 2025-05-10,08:24:54.000,130,11036198,12805,0,1746865493,12945.140264690002,61.92865092000284,53342.80209648 2025-05-10,08:24:55.000,130,11036185,12765,0,1746865494,12945.160473620002,61.949798310000915,53342.78812224001 2025-05-10,08:24:56.000,130,11036243,12925,0,1746865495,12945.187418859998,62.02733874000114,53342.8090836 2025-05-10,08:24:57.000,130,11036227,13245,0,1746865496,12945.200891480003,62.133075689998805,53342.85100632 2025-05-10,08:24:58.000,130,11036204,12885,0,1746865497,12945.207627789998,62.11192830000073,53342.92087752 2025-05-10,08:24:59.000,130,11036209,12645,0,1746865498,12945.268254579998,62.19651786000031,53342.93485176001 2025-05-10,08:25:00.000,130,11036225,12605,0,1746865499,12945.322145059989,62.25996003000182,53342.96978736 2025-05-10,08:25:01.000,130,11036235,12925,0,1746865500,12945.288463509998,62.34454959000141,53343.04664568 2025-05-10,08:25:02.000,130,11036285,13085,0,1746865501,12945.315408749993,62.3938935000042,53343.0186972 2025-05-10,08:25:03.000,130,11036255,12805,0,1746865502,12945.349090299998,62.407991760002915,53343.1584396 2025-05-10,08:25:04.000,130,11036204,13045,0,1746865503,12945.436662329994,62.46438479999779,53343.11651688 2025-05-10,08:25:05.000,130,11036236,13125,0,1746865504,12945.510761739999,62.51372871000058,53343.1584396 2025-05-10,08:25:06.000,130,11036241,12645,0,1746865505,12945.58486114999,62.534876099998655,53343.22132368001 2025-05-10,08:25:07.000,130,11036182,13045,0,1746865506,12945.60507007999,62.584220010001445,53343.28420776 2025-05-10,08:25:08.000,130,11036240,12965,0,1746865507,12945.65222425,62.61241652999888,53343.31914336001 2025-05-10,08:25:09.000,130,11036231,12965,0,1746865508,12945.658960559995,62.65471131000231,53343.347091840005 2025-05-10,08:25:10.000,130,11036210,12805,0,1746865509,12945.719587349995,62.640613050003594,53343.36805320001 2025-05-10,08:25:11.000,130,11036198,12965,0,1746865510,12945.760005209995,62.69700608999847,53343.45888576001 2025-05-10,08:25:12.000,130,11036208,12925,0,1746865511,12945.82736830999,62.70405521999783,53343.50779560001 2025-05-10,08:25:13.000,130,11036205,13285,0,1746865512,12945.83410462,62.753399130000616,53343.50779560001 2025-05-10,08:25:14.000,130,11036171,12885,0,1746865513,12945.87452248,62.8379886900002,53343.59862816 2025-05-10,08:25:15.000,130,11036218,13285,0,1746865514,12945.91494034,62.89438173000235,53343.67548648001 2025-05-10,08:25:16.000,130,11036219,12725,0,1746865515,12945.921676649996,62.943725639997865,53343.682473600005 2025-05-10,08:25:17.000,130,11036214,12965,0,1746865516,12945.90820402999,62.986020420001296,53343.69644784 2025-05-10,08:25:18.000,130,11036231,12685,0,1746865517,12945.840840929995,63.000118680000014,53343.780293280004 2025-05-10,08:25:19.000,130,11036190,12845,0,1746865518,12945.85431355,63.00716780999937,53343.82920312 2025-05-10,08:25:20.000,130,11036248,12685,0,1746865519,12945.83410462,62.97192216000258,53343.87112584001 2025-05-10,08:25:21.000,130,11036237,12805,0,1746865520,12945.820631999995,63.0847082399996,53343.90606144 2025-05-10,08:25:22.000,130,11036238,12645,0,1746865521,12945.800423069995,63.162248669999826,53343.947984160004 2025-05-10,08:25:23.000,130,11036218,12805,0,1746865522,12945.72632365999,63.11995389000367,53344.01086824001 2025-05-10,08:25:24.000,130,11036241,12925,0,1746865523,12945.66569686999,63.183396059997904,53344.05279096 2025-05-10,08:25:25.000,130,11036217,12805,0,1746865524,12945.67243318,63.1974943200039,53344.080739439996 2025-05-10,08:25:26.000,130,11036214,13285,0,1746865525,12945.67243318,63.20454345000326,53344.14362352 2025-05-10,08:25:27.000,130,11036245,12605,0,1746865526,12945.64548793999,63.1974943200039,53344.171572 2025-05-10,08:25:28.000,130,11036239,13285,0,1746865527,12945.62527900999,63.19044519000454,53344.17855912001 2025-05-10,08:25:29.000,130,11036189,13125,0,1746865528,12945.64548793999,63.162248669999826,53344.22746896001 2025-05-10,08:25:30.000,130,11036201,12845,0,1746865529,12945.64548793999,63.176346929998545,53344.19253336 2025-05-10,08:25:31.000,130,11036198,13125,0,1746865530,12945.67243318,63.218641710001975,53344.304327280006 2025-05-10,08:25:32.000,130,11036200,13005,0,1746865531,12945.719587349995,63.1974943200039,53344.304327280006 2025-05-10,08:25:33.000,130,11036273,13005,0,1746865532,12945.760005209995,63.26093648999813,53344.33227576 2025-05-10,08:25:34.000,130,11036183,12805,0,1746865533,12945.81389569,63.28208388000348,53344.42310832001 2025-05-10,08:25:35.000,130,11036239,12725,0,1746865534,12945.861049859996,63.33847691999836,53344.46503104001 2025-05-10,08:25:36.000,130,11036222,12645,0,1746865535,12945.90820402999,63.401919089999865,53344.47900528 2025-05-10,08:25:37.000,130,11036216,12725,0,1746865536,12945.93514927,63.48650864999945,53344.50695376 2025-05-10,08:25:38.000,130,11036223,12925,0,1746865537,12945.921676649996,63.52880343000288,53344.618747680004 2025-05-10,08:25:39.000,130,11036237,12605,0,1746865538,12945.941885579996,63.627491250001185,53344.63272192001 2025-05-10,08:25:40.000,130,11036225,12805,0,1746865539,12945.91494034,63.70503168000141,53344.70958024001 2025-05-10,08:25:41.000,130,11036228,12965,0,1746865540,12945.941885579996,63.71208081000077,53344.737528720005 2025-05-10,08:25:42.000,130,11036246,12845,0,1746865541,12945.928412959991,63.73322819999885,53344.72355448 2025-05-10,08:25:43.000,130,11036240,12845,0,1746865542,12945.962094509996,63.7543755900042,53344.8353484 2025-05-10,08:25:44.000,130,11036213,12965,0,1746865543,12945.93514927,63.7543755900042,53344.84932264001 2025-05-10,08:25:45.000,130,11036218,12965,0,1746865544,12945.948621889991,63.74732646000484,53344.8353484 2025-05-10,08:25:46.000,130,11036200,12765,0,1746865545,12946.009248679991,63.810768629999075,53344.905219600005 2025-05-10,08:25:47.000,130,11036226,12565,0,1746865546,12946.063139159996,63.83191602000443,53344.919193839996 2025-05-10,08:25:48.000,130,11036253,12605,0,1746865547,12946.103557019997,63.810768629999075,53344.94714232001 2025-05-10,08:25:49.000,130,11036227,12685,0,1746865548,12946.143974879997,63.93060384000273,53345.01701352001 2025-05-10,08:25:50.000,130,11036193,12965,0,1746865549,12946.164183809997,64.01519340000232,53345.03797488 2025-05-10,08:25:51.000,130,11036224,13005,0,1746865550,12946.231546909992,64.07158644000447,53345.0798976 2025-05-10,08:25:52.000,130,11036172,12405,0,1746865551,12946.258492150002,64.07863557000383,53345.10085896 2025-05-10,08:25:53.000,130,11036240,12965,0,1746865552,12946.359536800002,64.14207773999806,53345.21964 2025-05-10,08:25:54.000,130,11036214,12885,0,1746865553,12946.325855249997,64.21256903999893,53345.240601360005 2025-05-10,08:25:55.000,130,11036199,12645,0,1746865554,12946.258492150002,64.23371643000428,53345.240601360005 2025-05-10,08:25:56.000,130,11036226,12885,0,1746865555,12946.278701080002,64.25486382000236,53345.31745968 2025-05-10,08:25:57.000,130,11036209,12845,0,1746865556,12946.218074290002,64.247814690003,53345.34540816 2025-05-10,08:25:58.000,130,11036245,12925,0,1746865557,12946.231546909992,64.23371643000428,53345.38733088 2025-05-10,08:25:59.000,130,11036207,12725,0,1746865558,12946.218074290002,64.24076556000364,53345.43624072 2025-05-10,08:26:00.000,130,11036142,12805,0,1746865559,12946.278701080002,64.19142165000085,53345.43624072 2025-05-10,08:26:01.000,130,11036222,12685,0,1746865560,12946.393218349993,64.19142165000085,53345.49912480001 2025-05-10,08:26:02.000,130,11036218,12405,0,1746865561,12946.527944549998,64.21961816999828,53345.56200888 2025-05-10,08:26:03.000,130,11036227,13125,0,1746865562,12946.655934439994,64.26191295000172,53345.63886720001 2025-05-10,08:26:04.000,130,11036227,12765,0,1746865563,12946.76371539999,64.32535512000322,53345.72969976 2025-05-10,08:26:05.000,130,11036237,12445,0,1746865564,12946.86476004999,64.33240425000258,53345.71572552001 2025-05-10,08:26:06.000,130,11036218,12845,0,1746865565,12946.959068389995,64.3465025100013,53345.7786096 2025-05-10,08:26:07.000,130,11036267,12765,0,1746865566,12947.0331678,64.36060077000002,53345.8484808 2025-05-10,08:26:08.000,130,11036212,12885,0,1746865567,12947.11400352,64.37469902999874,53345.925339119996 2025-05-10,08:26:09.000,130,11036257,12765,0,1746865568,12947.10726720999,64.3817481599981,53345.918352 2025-05-10,08:26:10.000,130,11036187,12685,0,1746865569,12947.147685069991,64.3817481599981,53346.01617168 2025-05-10,08:26:11.000,130,11036226,12605,0,1746865570,12947.12747613999,64.40289555000345,53346.07206864001 2025-05-10,08:26:12.000,130,11036216,12765,0,1746865571,12947.10726720999,64.38879729000473,53346.14193984001 2025-05-10,08:26:13.000,130,11036175,12765,0,1746865572,12947.09379459,64.35355164000066,53346.20482392 2025-05-10,08:26:14.000,130,11036206,12885,0,1746865573,12947.11400352,64.40289555000345,53346.246746640005 2025-05-10,08:26:15.000,130,11036181,12725,0,1746865574,12947.09379459,64.40994468000281,53346.316617840006 2025-05-10,08:26:16.000,130,11036249,13085,0,1746865575,12947.05337673,64.40289555000345,53346.32360496 2025-05-10,08:26:17.000,130,11036227,13005,0,1746865576,12947.04664041999,64.43109207000089,53346.40745040001 2025-05-10,08:26:18.000,130,11036209,12965,0,1746865577,12946.96580469999,64.40994468000281,53346.40745040001 2025-05-10,08:26:19.000,130,11036274,12805,0,1746865578,12946.938859459995,64.45223945999896,53346.442386 2025-05-10,08:26:20.000,130,11036177,12765,0,1746865579,12946.898441599995,64.43814120000025,53346.484308720006 2025-05-10,08:26:21.000,130,11036253,12845,0,1746865580,12946.78392432999,64.52273075999983,53346.512257200004 2025-05-10,08:26:22.000,130,11036216,12605,0,1746865581,12946.68287967999,64.4945342400024,53346.56116704 2025-05-10,08:26:23.000,130,11036188,12965,0,1746865582,12946.575098719994,64.50863250000111,53346.56116704 2025-05-10,08:26:24.000,130,11036208,12685,0,1746865583,12946.521208239988,64.50158337000175,53346.55417992001 2025-05-10,08:26:25.000,130,11036216,12885,0,1746865584,12946.460581449988,64.45928858999832,53346.54020568 2025-05-10,08:26:26.000,130,11036246,13045,0,1746865585,12946.447108829998,64.41699381000217,53346.58911552 2025-05-10,08:26:27.000,130,11036235,13165,0,1746865586,12946.554889789993,64.4451903299996,53346.57514128001 2025-05-10,08:26:28.000,130,11036202,12885,0,1746865587,12946.595307649994,64.40994468000281,53346.617064 2025-05-10,08:26:29.000,130,11036204,13085,0,1746865588,12946.602043959989,64.46633771999768,53346.62405112001 2025-05-10,08:26:30.000,130,11036187,12765,0,1746865589,12946.655934439994,64.48043598000368,53346.679948080004 2025-05-10,08:26:31.000,130,11036236,12765,0,1746865590,12946.635725509994,64.4945342400024,53346.631038240004 2025-05-10,08:26:32.000,130,11036228,12845,0,1746865591,12946.716561229994,64.52977988999919,53346.69392232001 2025-05-10,08:26:33.000,130,11036260,12645,0,1746865592,12946.72329753999,64.55092728000454,53346.72885792 2025-05-10,08:26:34.000,130,11036209,12885,0,1746865593,12946.72329753999,64.57207467000262,53346.700909440005 2025-05-10,08:26:35.000,130,11036200,12645,0,1746865594,12946.79066064,64.62846771000477,53346.72187080001 2025-05-10,08:26:36.000,130,11036254,12885,0,1746865595,12946.87149636,64.64961510000285,53346.74283216001 2025-05-10,08:26:37.000,130,11036195,12645,0,1746865596,12946.93212315,64.67781162000028,53346.79174200001 2025-05-10,08:26:38.000,130,11036229,13125,0,1746865597,12947.019695179995,64.75535205000051,53346.86161320001 2025-05-10,08:26:39.000,130,11036259,12765,0,1746865598,12947.07358566,64.78354856999795,53346.85462608 2025-05-10,08:26:40.000,130,11036163,12645,0,1746865599,12947.04664041999,64.8399416100001,53346.88257456 2025-05-10,08:26:41.000,130,11036235,12965,0,1746865600,12947.00622255999,64.86108899999817,53346.91052304001 2025-05-10,08:26:42.000,130,11036202,13085,0,1746865601,12946.95233208,64.89633465000225,53346.987381360006 2025-05-10,08:26:43.000,130,11036231,12885,0,1746865602,12946.858023739995,64.91043291000096,53347.04327832 2025-05-10,08:26:44.000,130,11036225,12965,0,1746865603,12946.76371539999,64.89633465000225,53347.02930408001 2025-05-10,08:26:45.000,130,11036159,12925,0,1746865604,12946.689615989999,64.93158029999904,53347.05026544 2025-05-10,08:26:46.000,130,11036296,12885,0,1746865605,12946.642461819989,64.9527276900044,53347.09218816 2025-05-10,08:26:47.000,130,11036250,12845,0,1746865606,12946.554889789993,65.00912072999927,53347.141098 2025-05-10,08:26:48.000,130,11036208,12805,0,1746865607,12946.507735619998,65.04436638000334,53347.11314952 2025-05-10,08:26:49.000,130,11036256,12605,0,1746865608,12946.406690969998,65.01616985999863,53347.10616240001 2025-05-10,08:26:50.000,130,11036187,12685,0,1746865609,12946.373009419993,65.06551377000142,53347.085201040005 2025-05-10,08:26:51.000,130,11036231,12725,0,1746865610,12946.325855249997,65.09371028999885,53347.085201040005 2025-05-10,08:26:52.000,130,11036244,12845,0,1746865611,12946.251755839992,65.03731725000398,53347.09917528 2025-05-10,08:26:53.000,130,11036239,12885,0,1746865612,12946.245019529997,65.06551377000142,53347.06423968 2025-05-10,08:26:54.000,130,11036252,13045,0,1746865613,12946.278701080002,65.04436638000334,53347.12712376001 2025-05-10,08:26:55.000,130,11036171,12885,0,1746865614,12946.305646319997,65.07961203000013,53347.141098 2025-05-10,08:26:56.000,130,11036241,12845,0,1746865615,12946.332591559993,65.0866611599995,53347.06423968 2025-05-10,08:26:57.000,130,11036193,12685,0,1746865616,12946.352800489993,65.14305420000164,53347.155072240006 2025-05-10,08:26:58.000,130,11036244,12965,0,1746865617,12946.339327870002,65.12895594000292,53347.11314952 2025-05-10,08:26:59.000,130,11036224,12485,0,1746865618,12946.339327870002,65.150103330001,53347.16904648 2025-05-10,08:27:00.000,130,11036258,13045,0,1746865619,12946.312382629992,65.22764376000123,53347.19000784 2025-05-10,08:27:01.000,130,11036236,13085,0,1746865620,12946.285437389997,65.22059463000187,53347.21795632 2025-05-10,08:27:02.000,130,11036229,13045,0,1746865621,12946.258492150002,65.28403680000338,53347.27385328001 2025-05-10,08:27:03.000,130,11036211,12805,0,1746865622,12946.197865360002,65.33338070999889,53347.24590480001 2025-05-10,08:27:04.000,130,11036239,12805,0,1746865623,12946.224810599997,65.29108593000274,53347.25987904 2025-05-10,08:27:05.000,130,11036189,12725,0,1746865624,12946.258492150002,65.27698767000402,53347.2808404 2025-05-10,08:27:06.000,130,11036263,12845,0,1746865625,12946.251755839992,65.26993854000466,53347.36468584001 2025-05-10,08:27:07.000,130,11036223,12925,0,1746865626,12946.211337979992,65.27698767000402,53347.322763120006 2025-05-10,08:27:08.000,130,11036227,12765,0,1746865627,12946.218074290002,65.22059463000187,53347.34372448001 2025-05-10,08:27:09.000,130,11036196,12845,0,1746865628,12946.143974879997,65.16420158999972,53347.37866008 2025-05-10,08:27:10.000,130,11036235,12725,0,1746865629,12946.117029640001,65.14305420000164,53347.35769872 2025-05-10,08:27:11.000,130,11036231,12885,0,1746865630,12946.069875469992,65.12190681000357,53347.37866008 2025-05-10,08:27:12.000,130,11036224,12805,0,1746865631,12946.069875469992,65.07961203000013,53347.3856472 2025-05-10,08:27:13.000,130,11036240,12885,0,1746865632,12946.015984990001,65.04436638000334,53347.37866008 2025-05-10,08:27:14.000,130,11036227,12885,0,1746865633,12946.022721299996,65.04436638000334,53347.39263432001 2025-05-10,08:27:15.000,130,11036183,12605,0,1746865634,12946.036193920001,65.12190681000357,53347.44853128 2025-05-10,08:27:16.000,130,11036261,12965,0,1746865635,12946.083348089996,65.17125071999908,53347.48346688001 2025-05-10,08:27:17.000,130,11036232,12845,0,1746865636,12946.123765949997,65.22764376000123,53347.539363840006 2025-05-10,08:27:18.000,130,11036240,12805,0,1746865637,12946.130502259992,65.26993854000466,53347.50442824 2025-05-10,08:27:19.000,130,11036221,12885,0,1746865638,12946.164183809997,65.34042983999825,53347.56032520001 2025-05-10,08:27:20.000,130,11036148,12845,0,1746865639,12946.211337979992,65.43206853000447,53347.539363840006 2025-05-10,08:27:21.000,130,11036216,13005,0,1746865640,12946.184392739997,65.5096089600047,53347.518402480004 2025-05-10,08:27:22.000,130,11036205,12965,0,1746865641,12946.184392739997,65.53075635000278,53347.54635096 2025-05-10,08:27:23.000,130,11036225,12925,0,1746865642,12946.143974879997,65.5448546100015,53347.56032520001 2025-05-10,08:27:24.000,130,11036267,12965,0,1746865643,12946.076611780001,65.55190374000085,53347.63019640001 2025-05-10,08:27:25.000,130,11036258,12805,0,1746865644,12946.042930229996,65.53780548000213,53347.64417064 2025-05-10,08:27:26.000,130,11036227,12925,0,1746865645,12946.015984990001,65.50255982999806,53347.71404184 2025-05-10,08:27:27.000,130,11036208,13045,0,1746865646,12945.995776060001,65.50255982999806,53347.70006760001 2025-05-10,08:27:28.000,130,11036231,12765,0,1746865647,12945.97556713,65.46731418000127,53347.72801608001 2025-05-10,08:27:29.000,130,11036175,12605,0,1746865648,12946.022721299996,65.46026505000191,53347.7350032 2025-05-10,08:27:30.000,130,11036241,13005,0,1746865649,12946.022721299996,65.44616679000319,53347.755964560005 2025-05-10,08:27:31.000,130,11036211,12925,0,1746865650,12946.090084399992,65.43206853000447,53347.81884864001 2025-05-10,08:27:32.000,130,11036218,13125,0,1746865651,12946.110293329992,65.47436331000063,53347.74199032 2025-05-10,08:27:33.000,130,11036226,12885,0,1746865652,12946.137238570002,65.4955106999987,53347.81884864001 2025-05-10,08:27:34.000,130,11036252,13005,0,1746865653,12946.096820710001,65.52370722000342,53347.804874400004 2025-05-10,08:27:35.000,130,11036246,12885,0,1746865654,12946.090084399992,65.5096089600047,53347.86077136 2025-05-10,08:27:36.000,130,11036206,12845,0,1746865655,12946.083348089996,65.51665809000406,53347.9096812 2025-05-10,08:27:37.000,130,11036254,12765,0,1746865656,12946.083348089996,65.50255982999806,53347.90269408 2025-05-10,08:27:38.000,130,11036255,12965,0,1746865657,12946.083348089996,65.53075635000278,53347.93064256 2025-05-10,08:27:39.000,130,11036220,12725,0,1746865658,12946.049666539991,65.50255982999806,53347.94461680001 2025-05-10,08:27:40.000,130,11036215,13005,0,1746865659,12945.982303439996,65.50255982999806,53347.98653952001 2025-05-10,08:27:41.000,130,11036252,12725,0,1746865660,12945.89473141,65.46026505000191,53348.01448800001 2025-05-10,08:27:42.000,130,11036260,12885,0,1746865661,12945.83410462,65.41797026999848,53348.02846224 2025-05-10,08:27:43.000,130,11036207,12725,0,1746865662,12945.739796279995,65.38977375000104,53348.01448800001 2025-05-10,08:27:44.000,130,11036217,12845,0,1746865663,12945.66569686999,65.36862636000296,53347.993526640006 2025-05-10,08:27:45.000,130,11036231,12925,0,1746865664,12945.61180639,65.31223332000081,53348.01448800001 2025-05-10,08:27:46.000,130,11036228,12765,0,1746865665,12945.52423435999,65.23469289000059,53348.03544936001 2025-05-10,08:27:47.000,130,11036200,12925,0,1746865666,12945.57138853,65.17125071999908,53348.021475120004 2025-05-10,08:27:48.000,130,11036249,12765,0,1746865667,12945.52423435999,65.13600507000228,53348.02846224 2025-05-10,08:27:49.000,130,11036184,12805,0,1746865668,12945.60507007999,65.14305420000164,53348.08435920001 2025-05-10,08:27:50.000,130,11036175,12925,0,1746865669,12945.67243318,65.16420158999972,53348.11230768001 2025-05-10,08:27:51.000,130,11036217,12805,0,1746865670,12945.73305997,65.16420158999972,53348.140256160004 2025-05-10,08:27:52.000,130,11036242,12965,0,1746865671,12945.679169489995,65.19944724000379,53348.12628192 2025-05-10,08:27:53.000,130,11036224,12885,0,1746865672,12945.679169489995,65.19239811000443,53348.17519176 2025-05-10,08:27:54.000,130,11036237,12845,0,1746865673,12945.63201532,65.1853489799978,53348.15423040001 2025-05-10,08:27:55.000,130,11036229,13005,0,1746865674,12945.59159746,65.19239811000443,53348.16820464 2025-05-10,08:27:56.000,130,11036249,12645,0,1746865675,12945.52423435999,65.20649637000315,53348.14724328 2025-05-10,08:27:57.000,130,11036245,13045,0,1746865676,12945.456871259994,65.16420158999972,53348.140256160004 2025-05-10,08:27:58.000,130,11036239,12925,0,1746865677,12945.376035539994,65.17829984999844,53348.21711448 2025-05-10,08:27:59.000,130,11036249,13005,0,1746865678,12945.389508159999,65.20649637000315,53348.18217888001 2025-05-10,08:28:00.000,130,11036205,12965,0,1746865679,12945.362562919989,65.19944724000379,53348.18217888001 2025-05-10,08:28:01.000,130,11036264,12805,0,1746865680,12945.342353989989,65.2487911499993,53348.24506296 2025-05-10,08:28:02.000,130,11036242,12765,0,1746865681,12945.362562919989,65.35452810000425,53348.23807584 2025-05-10,08:28:03.000,130,11036174,12845,0,1746865682,12945.281727199988,65.41797026999848,53348.27301144 2025-05-10,08:28:04.000,130,11036239,13125,0,1746865683,12945.281727199988,65.48141243999999,53348.20314024001 2025-05-10,08:28:05.000,130,11036198,12965,0,1746865684,12945.301936129988,65.5096089600047,53348.23807584 2025-05-10,08:28:06.000,130,11036195,12605,0,1746865685,12945.328881369998,65.55190374000085,53348.2939728 2025-05-10,08:28:07.000,130,11036243,12605,0,1746865686,12945.301936129988,65.59419852000428,53348.31493416 2025-05-10,08:28:08.000,130,11036199,13045,0,1746865687,12945.248045649998,65.58010025999829,53348.23807584 2025-05-10,08:28:09.000,130,11036149,12605,0,1746865688,12945.194155169993,65.5448546100015,53348.259037200005 2025-05-10,08:28:10.000,130,11036207,12885,0,1746865689,12945.173946239993,65.5448546100015,53348.23807584 2025-05-10,08:28:11.000,130,11036201,12925,0,1746865690,12945.120055760002,65.53075635000278,53348.33589552 2025-05-10,08:28:12.000,130,11036150,12805,0,1746865691,12945.045956349997,65.58714938999765,53348.2241016 2025-05-10,08:28:13.000,130,11036207,12645,0,1746865692,12945.059428970002,65.63649330000044,53348.2939728 2025-05-10,08:28:14.000,130,11036237,12605,0,1746865693,12945.059428970002,65.69288634000259,53348.259037200005 2025-05-10,08:28:15.000,130,11036266,12805,0,1746865694,12945.012274799992,65.73518111999874,53348.23108872001 2025-05-10,08:28:16.000,130,11036213,12805,0,1746865695,12944.998802180002,65.78452503000153,53348.27301144 2025-05-10,08:28:17.000,130,11036191,12845,0,1746865696,12944.965120629997,65.78452503000153,53348.2241016 2025-05-10,08:28:18.000,130,11036189,12925,0,1746865697,12944.965120629997,65.76337764000345,53348.210127360006 2025-05-10,08:28:19.000,130,11036179,12805,0,1746865698,12944.992065869992,65.81977067999833,53348.23807584 2025-05-10,08:28:20.000,130,11036225,12805,0,1746865699,12944.931439079992,65.91140937000455,53348.2241016 2025-05-10,08:28:21.000,130,11036219,13005,0,1746865700,12944.931439079992,65.99599893000413,53348.20314024001 2025-05-10,08:28:22.000,130,11036201,12645,0,1746865701,12944.904493839997,66.0030480600035,53348.21711448 2025-05-10,08:28:23.000,130,11036191,13285,0,1746865702,12944.897757530001,66.01714632000221,53348.21711448 2025-05-10,08:28:24.000,130,11036210,12965,0,1746865703,12944.897757530001,66.04534283999965,53348.24506296 2025-05-10,08:28:25.000,130,11036230,13125,0,1746865704,12944.870812289992,66.06649022999773,53348.20314024001 2025-05-10,08:28:26.000,130,11036191,12885,0,1746865705,12944.789976569991,66.08763762000308,53348.2241016 2025-05-10,08:28:27.000,130,11036217,12925,0,1746865706,12944.71587716,66.10878501000116,53348.210127360006 2025-05-10,08:28:28.000,130,11036210,12525,0,1746865707,12944.641777749996,66.12288326999987,53348.19615312 2025-05-10,08:28:29.000,130,11036234,12725,0,1746865708,12944.57441465,66.2004237000001,53348.19615312 2025-05-10,08:28:30.000,130,11036193,12845,0,1746865709,12944.500315239995,66.20747282999946,53348.18217888001 2025-05-10,08:28:31.000,130,11036231,12845,0,1746865710,12944.35211642,66.17927631000202,53348.161217520006 2025-05-10,08:28:32.000,130,11036207,12885,0,1746865711,12944.271280699999,66.18632544000138,53348.18217888001 2025-05-10,08:28:33.000,130,11036252,12765,0,1746865712,12944.183708669989,66.15107979000459,53348.140256160004 2025-05-10,08:28:34.000,130,11036183,12645,0,1746865713,12944.096136639993,66.17222718000266,53348.14724328 2025-05-10,08:28:35.000,130,11036210,12925,0,1746865714,12943.954674129993,66.1651780500033,53348.09833344 2025-05-10,08:28:36.000,130,11036215,12965,0,1746865715,12943.867102099997,66.17222718000266,53348.14724328 2025-05-10,08:28:37.000,130,11036210,12885,0,1746865716,12943.752584829992,66.15812892000395,53348.10532056 2025-05-10,08:28:38.000,130,11036201,12685,0,1746865717,12943.658276490001,66.15107979000459,53348.07038496 2025-05-10,08:28:39.000,130,11036151,12685,0,1746865718,12943.530286599991,66.10878501000116,53347.95859104 2025-05-10,08:28:40.000,130,11036218,12765,0,1746865719,12943.44945087999,66.04534283999965,53347.94461680001 2025-05-10,08:28:41.000,130,11036246,13045,0,1746865720,12943.321460989995,65.94665502000134,53347.93762968 2025-05-10,08:28:42.000,130,11036168,12645,0,1746865721,12943.1934711,65.88321284999984,53347.874745600006 2025-05-10,08:28:43.000,130,11036196,13045,0,1746865722,12943.052008589999,65.81272154999897,53347.88173272 2025-05-10,08:28:44.000,130,11036193,12805,0,1746865723,12942.937491319994,65.7422302499981,53347.79788728001 2025-05-10,08:28:45.000,130,11036176,12845,0,1746865724,12942.829710359998,65.65764068999852,53347.804874400004 2025-05-10,08:28:46.000,130,11036196,12765,0,1746865725,12942.728665709998,65.62944417000108,53347.72801608001 2025-05-10,08:28:47.000,130,11036215,12725,0,1746865726,12942.600675820002,65.63649330000044,53347.665132 2025-05-10,08:28:48.000,130,11036187,12765,0,1746865727,12942.526576409997,65.62944417000108,53347.60224792 2025-05-10,08:28:49.000,130,11036196,12605,0,1746865728,12942.432268069992,65.62944417000108,53347.55333808 2025-05-10,08:28:50.000,130,11036198,12845,0,1746865729,12942.391850209991,65.6435424299998,53347.49744112 2025-05-10,08:28:51.000,130,11036192,12765,0,1746865730,12942.378377590001,65.67173895000451,53347.46250552001 2025-05-10,08:28:52.000,130,11036203,12565,0,1746865731,12942.331223419991,65.6435424299998,53347.44154416001 2025-05-10,08:28:53.000,130,11036229,12885,0,1746865732,12942.290805559991,65.67878808000387,53347.36468584001 2025-05-10,08:28:54.000,130,11036207,12845,0,1746865733,12942.23017876999,65.66468981999788,53347.35769872 2025-05-10,08:28:55.000,130,11036194,12965,0,1746865734,12942.122397809995,65.67173895000451,53347.322763120006 2025-05-10,08:28:56.000,130,11036189,12725,0,1746865735,12942.102188879995,65.65764068999852,53347.252891920005 2025-05-10,08:28:57.000,130,11036204,12845,0,1746865736,12941.99440792,65.67878808000387,53347.23193056 2025-05-10,08:28:58.000,130,11036213,12685,0,1746865737,12941.9135722,65.71403373000066,53347.19000784 2025-05-10,08:28:59.000,130,11036216,12925,0,1746865738,12941.832736479999,65.73518111999874,53347.134110880004 2025-05-10,08:29:00.000,130,11036245,12925,0,1746865739,12941.758637069994,65.77042677000281,53347.09218816 2025-05-10,08:29:01.000,130,11036192,12725,0,1746865740,12941.751900759999,65.86911459000112,53347.09218816 2025-05-10,08:29:02.000,130,11036218,13005,0,1746865741,12941.785582309989,65.9537041500007,53346.987381360006 2025-05-10,08:29:03.000,130,11036185,12885,0,1746865742,12941.745164449989,65.99599893000413,53347.05026544 2025-05-10,08:29:04.000,130,11036248,12765,0,1746865743,12941.819263859994,66.02419545000157,53346.98039424001 2025-05-10,08:29:05.000,130,11036247,12965,0,1746865744,12941.84620909999,66.04534283999965,53346.95943288001 2025-05-10,08:29:06.000,130,11036211,12965,0,1746865745,12941.9135722,66.08763762000308,53346.95943288001 2025-05-10,08:29:07.000,130,11036209,12725,0,1746865746,12941.940517439994,66.1369815299986,53346.93847152001 2025-05-10,08:29:08.000,130,11036184,12805,0,1746865747,12941.93378113,66.15107979000459,53346.9314844 2025-05-10,08:29:09.000,130,11036233,12805,0,1746865748,12941.960726369995,66.15107979000459,53346.91052304001 2025-05-10,08:29:10.000,130,11036239,12805,0,1746865749,12942.021353159995,66.17927631000202,53346.86161320001 2025-05-10,08:29:11.000,130,11036210,12925,0,1746865750,12942.07524364,66.19337457000074,53346.868600320005 2025-05-10,08:29:12.000,130,11036219,12805,0,1746865751,12942.00788053999,66.22862022000481,53346.87558744 2025-05-10,08:29:13.000,130,11036261,13005,0,1746865752,12941.98767160999,66.25681674000225,53346.85462608 2025-05-10,08:29:14.000,130,11036241,13125,0,1746865753,12941.98767160999,66.23566935000417,53346.819690480006 2025-05-10,08:29:15.000,130,11036195,12885,0,1746865754,12941.980935299995,66.22157108999818,53346.847638960004 2025-05-10,08:29:16.000,130,11036206,12725,0,1746865755,12941.96746267999,66.21452195999882,53346.868600320005 2025-05-10,08:29:17.000,130,11036194,12765,0,1746865756,12941.96746267999,66.24271848000353,53346.8266776 2025-05-10,08:29:18.000,130,11036219,12605,0,1746865757,12941.95399006,66.27091500000097,53346.83366472 2025-05-10,08:29:19.000,130,11036152,12845,0,1746865758,12941.89336327,66.26386587000161,53346.798729120004 2025-05-10,08:29:20.000,130,11036134,13085,0,1746865759,12941.839472789994,66.2991115199984,53346.8266776 2025-05-10,08:29:21.000,130,11036194,12605,0,1746865760,12941.82600016999,66.25681674000225,53346.819690480006 2025-05-10,08:29:22.000,130,11036227,12885,0,1746865761,12941.832736479999,66.20747282999946,53346.77776776 2025-05-10,08:29:23.000,130,11036214,12965,0,1746865762,12941.88662695999,66.22862022000481,53346.7568064 2025-05-10,08:29:24.000,130,11036214,12645,0,1746865763,12941.960726369995,66.22862022000481,53346.72885792 2025-05-10,08:29:25.000,130,11036205,12725,0,1746865764,12942.021353159995,66.26386587000161,53346.78475488 2025-05-10,08:29:26.000,130,11036226,12605,0,1746865765,12942.00788053999,66.29206238999905,53346.72885792 2025-05-10,08:29:27.000,130,11036217,12965,0,1746865766,12942.04829839999,66.2991115199984,53346.798729120004 2025-05-10,08:29:28.000,130,11036192,12525,0,1746865767,12942.01461685,66.3484554300012,53346.72187080001 2025-05-10,08:29:29.000,130,11036184,12685,0,1746865768,12941.96746267999,66.3484554300012,53346.77776776 2025-05-10,08:29:30.000,130,11036211,13285,0,1746865769,12941.94725374999,66.32730804000312,53346.81270336001 2025-05-10,08:29:31.000,130,11036220,12805,0,1746865770,12941.97419899,66.29206238999905,53346.80571624 2025-05-10,08:29:32.000,130,11036215,13085,0,1746865771,12941.92704481999,66.32730804000312,53346.86161320001 2025-05-10,08:29:33.000,130,11036208,12925,0,1746865772,12941.95399006,66.3132097800044,53346.84065184001 2025-05-10,08:29:34.000,130,11036239,12965,0,1746865773,12941.93378113,66.34140630000184,53346.819690480006 2025-05-10,08:29:35.000,130,11036233,12765,0,1746865774,12941.92704481999,66.3484554300012,53346.88257456 2025-05-10,08:29:36.000,130,11036227,12605,0,1746865775,12941.88662695999,66.36255368999991,53346.88257456 2025-05-10,08:29:37.000,130,11036209,12765,0,1746865776,12941.879890649994,66.38370107999799,53346.86161320001 2025-05-10,08:29:38.000,130,11036215,12925,0,1746865777,12941.86641802999,66.42599586000142,53346.847638960004 2025-05-10,08:29:39.000,130,11036240,12685,0,1746865778,12941.805791239989,66.43304499000078,53346.868600320005 2025-05-10,08:29:40.000,130,11036227,12885,0,1746865779,12941.778845999994,66.46124150999822,53346.88956168001 2025-05-10,08:29:41.000,130,11036222,12885,0,1746865780,12941.785582309989,66.46124150999822,53346.90353592 2025-05-10,08:29:42.000,130,11036190,12885,0,1746865781,12941.751900759999,66.47533977000421,53346.9314844 2025-05-10,08:29:43.000,130,11036226,12725,0,1746865782,12941.671065039998,66.52468367999973,53346.94545864 2025-05-10,08:29:44.000,130,11036189,13165,0,1746865783,12941.623910869988,66.52468367999973,53346.9314844 2025-05-10,08:29:45.000,130,11036263,12525,0,1746865784,12941.543075150003,66.52468367999973,53346.94545864 2025-05-10,08:29:46.000,130,11036217,12885,0,1746865785,12941.475712049993,66.47533977000421,53346.95244576 2025-05-10,08:29:47.000,130,11036233,12645,0,1746865786,12941.388140019997,66.42599586000142,53346.94545864 2025-05-10,08:29:48.000,130,11036220,12965,0,1746865787,12941.361194780002,66.38370107999799,53346.90353592 2025-05-10,08:29:49.000,130,11036195,12765,0,1746865788,12941.367931089997,66.38370107999799,53346.9314844 2025-05-10,08:29:50.000,130,11036247,12925,0,1746865789,12941.455503119992,66.34140630000184,53346.9314844 2025-05-10,08:29:51.000,130,11036216,12645,0,1746865790,12941.435294189992,66.36255368999991,53346.9314844 2025-05-10,08:29:52.000,130,11036212,12925,0,1746865791,12941.468975739997,66.44009412000014,53346.93847152001 2025-05-10,08:29:53.000,130,11036273,12685,0,1746865792,12941.529602529998,66.42599586000142,53346.966420000004 2025-05-10,08:29:54.000,130,11036253,12605,0,1746865793,12941.536338839993,66.46829064000485,53346.966420000004 2025-05-10,08:29:55.000,130,11036246,12925,0,1746865794,12941.570020389998,66.5458310699978,53347.0013556 2025-05-10,08:29:56.000,130,11036227,12645,0,1746865795,12941.516129909993,66.62337149999803,53347.0013556 2025-05-10,08:29:57.000,130,11036212,12925,0,1746865796,12941.516129909993,66.68681366999954,53347.05026544 2025-05-10,08:29:58.000,130,11036209,12645,0,1746865797,12941.442030500002,66.63042063000466,53347.06423968 2025-05-10,08:29:59.000,130,11036245,12725,0,1746865798,12941.428557879997,66.56697846000316,53347.085201040005 2025-05-10,08:30:00.000,130,11036191,13125,0,1746865799,12941.388140019997,66.5599293300038,53347.09917528 2025-05-10,08:30:01.000,130,11036215,13005,0,1746865800,12941.354458469992,66.51763455000037,53347.10616240001 2025-05-10,08:30:02.000,130,11036229,13045,0,1746865801,12941.320776920002,66.48943803000293,53347.16904648 2025-05-10,08:30:03.000,130,11036199,12725,0,1746865802,12941.340985850002,66.48238890000357,53347.14808512001 2025-05-10,08:30:04.000,130,11036198,12845,0,1746865803,12941.340985850002,66.47533977000421,53347.2109692 2025-05-10,08:30:05.000,130,11036212,12845,0,1746865804,12941.408348949997,66.4471432499995,53347.2109692 2025-05-10,08:30:06.000,130,11036216,12805,0,1746865805,12941.462239430002,66.47533977000421,53347.17603360001 2025-05-10,08:30:07.000,130,11036209,12805,0,1746865806,12941.522866220002,66.50353629000165,53347.22494344001 2025-05-10,08:30:08.000,130,11036209,13005,0,1746865807,12941.570020389998,66.49648716000229,53347.24590480001 2025-05-10,08:30:09.000,130,11036212,12885,0,1746865808,12941.617174559993,66.49648716000229,53347.25987904 2025-05-10,08:30:10.000,130,11036230,12925,0,1746865809,12941.711482899998,66.46829064000485,53347.27385328001 2025-05-10,08:30:11.000,130,11036227,12845,0,1746865810,12941.792318619999,66.48943803000293,53347.301801760004 2025-05-10,08:30:12.000,130,11036203,12645,0,1746865811,12941.88662695999,66.52468367999973,53347.27385328001 2025-05-10,08:30:13.000,130,11036252,12925,0,1746865812,12941.98767160999,66.51763455000037,53347.41359568001 2025-05-10,08:30:14.000,130,11036229,12765,0,1746865813,12942.1156615,66.5599293300038,53347.39962144 2025-05-10,08:30:15.000,130,11036212,12845,0,1746865814,12942.25712401,66.62337149999803,53347.42756992 2025-05-10,08:30:16.000,130,11036194,12765,0,1746865815,12942.331223419991,66.74320671000169,53347.44853128 2025-05-10,08:30:17.000,130,11036276,12725,0,1746865816,12942.452476999992,66.82779627000127,53347.48346688001 2025-05-10,08:30:18.000,130,11036229,13085,0,1746865817,12942.587203199997,66.92648408999958,53347.588273680005 2025-05-10,08:30:19.000,130,11036232,12765,0,1746865818,12942.647829989997,67.04631930000323,53347.60923504001 2025-05-10,08:30:20.000,130,11036253,12805,0,1746865819,12942.620884750002,67.10976147000474,53347.658144880006 2025-05-10,08:30:21.000,130,11036229,12925,0,1746865820,12942.668038919997,67.14500712000154,53347.707054720006 2025-05-10,08:30:22.000,130,11036242,13045,0,1746865821,12942.688247849997,67.18730189999769,53347.79090016 2025-05-10,08:30:23.000,130,11036222,12765,0,1746865822,12942.755610949993,67.25779319999856,53347.81186152 2025-05-10,08:30:24.000,130,11036222,13005,0,1746865823,12942.809501429998,67.31418624000071,53347.853784240004 2025-05-10,08:30:25.000,130,11036182,12645,0,1746865824,12942.876864529993,67.34238275999815,53347.874745600006 2025-05-10,08:30:26.000,130,11036233,12765,0,1746865825,12942.897073459993,67.41287405999901,53347.95859104 2025-05-10,08:30:27.000,130,11036217,12765,0,1746865826,12942.950963939998,67.43402145000437,53347.95859104 2025-05-10,08:30:28.000,130,11036240,12765,0,1746865827,12942.977909179994,67.50451274999796,53348.07038496 2025-05-10,08:30:29.000,130,11036224,12965,0,1746865828,12943.058744899994,67.51861101000395,53348.1192948 2025-05-10,08:30:30.000,130,11036213,13045,0,1746865829,12943.092426449999,67.57500404999882,53348.16820464 2025-05-10,08:30:31.000,130,11036208,12965,0,1746865830,12943.22715264999,67.65254447999905,53348.189166000004 2025-05-10,08:30:32.000,130,11036231,12645,0,1746865831,12943.30798836999,67.73713403999864,53348.26602432 2025-05-10,08:30:33.000,130,11036252,13005,0,1746865832,12943.361878849995,67.82172359999822,53348.27999856001 2025-05-10,08:30:34.000,130,11036200,12965,0,1746865833,12943.3955604,67.8569692500023,53348.34288264 2025-05-10,08:30:35.000,130,11036223,12965,0,1746865834,12943.38882408999,67.93450968000252,53348.39179248 2025-05-10,08:30:36.000,130,11036210,12925,0,1746865835,12943.462923499996,67.99795185000403,53348.44768944001 2025-05-10,08:30:37.000,130,11036207,13005,0,1746865836,12943.489868739991,68.02614837000147,53348.51057352 2025-05-10,08:30:38.000,130,11036186,12845,0,1746865837,12943.584177079996,68.13188531999913,53348.55249624 2025-05-10,08:30:39.000,130,11036228,12885,0,1746865838,12943.638067560001,68.16008184000384,53348.594418960005 2025-05-10,08:30:40.000,130,11036265,12965,0,1746865839,12943.739112210002,68.25172053000279,53348.70621288001 2025-05-10,08:30:41.000,130,11036261,12885,0,1746865840,12943.786266379997,68.35745748000045,53348.65031592 2025-05-10,08:30:42.000,130,11036248,12565,0,1746865841,12943.826684239997,68.46319442999811,53348.79005832 2025-05-10,08:30:43.000,130,11036239,12445,0,1746865842,12943.860365790002,68.50548921000154,53348.859929520004 2025-05-10,08:30:44.000,130,11036245,13045,0,1746865843,12943.927728889998,68.49139095000282,53348.86691664 2025-05-10,08:30:45.000,130,11036197,12765,0,1746865844,12944.022037229988,68.5125383400009,53348.87390376001 2025-05-10,08:30:46.000,130,11036220,12885,0,1746865845,12944.089400329998,68.59007877000113,53348.92281360001 2025-05-10,08:30:47.000,130,11036211,12925,0,1746865846,12944.217390219994,68.68876658999943,53349.04159464001 2025-05-10,08:30:48.000,130,11036228,12885,0,1746865847,12944.257808079994,68.73106137000286,53349.06954312001 2025-05-10,08:30:49.000,130,11036218,13005,0,1746865848,12944.338643799994,68.78745440999774,53349.13941432001 2025-05-10,08:30:50.000,130,11036214,12605,0,1746865849,12944.35211642,68.90024049000203,53349.216272640006 2025-05-10,08:30:51.000,130,11036212,13005,0,1746865850,12944.38579796999,68.95663353000418,53349.25819536001 2025-05-10,08:30:52.000,130,11036195,12965,0,1746865851,12944.47337,69.04122309000377,53349.32107944 2025-05-10,08:30:53.000,130,11036220,12765,0,1746865852,12944.43295214,69.104665259998,53349.39095064 2025-05-10,08:30:54.000,130,11036221,12605,0,1746865853,12944.439688449995,69.16105830000015,53349.383963520006 2025-05-10,08:30:55.000,130,11036198,12925,0,1746865854,12944.50705154999,69.21040221000294,53349.46082184 2025-05-10,08:30:56.000,130,11036211,12925,0,1746865855,12944.560942029995,69.2526969899991,53349.52370592001 2025-05-10,08:30:57.000,130,11036209,12805,0,1746865856,12944.621568819995,69.33728654999868,53349.600564240005 2025-05-10,08:30:58.000,130,11036214,12605,0,1746865857,12944.62830512999,69.35843394000403,53349.58659 2025-05-10,08:30:59.000,130,11036184,12805,0,1746865858,12944.6754593,69.37253220000275,53349.719345280006 2025-05-10,08:31:00.000,130,11036204,12765,0,1746865859,12944.641777749996,69.42187610999827,53349.71235816001 2025-05-10,08:31:01.000,130,11036258,12765,0,1746865860,12944.60809619999,69.4641708900017,53349.77524224 2025-05-10,08:31:02.000,130,11036198,12605,0,1746865861,12944.60809619999,69.49236740999913,53349.768255120005 2025-05-10,08:31:03.000,130,11036239,12885,0,1746865862,12944.59462358,69.52056393000385,53349.74030664001 2025-05-10,08:31:04.000,130,11036232,12605,0,1746865863,12944.581150959995,69.54171132000192,53349.817164960004 2025-05-10,08:31:05.000,130,11036238,12765,0,1746865864,12944.581150959995,69.58400609999808,53349.9010104 2025-05-10,08:31:06.000,130,11036229,12965,0,1746865865,12944.621568819995,69.6615465299983,53349.92895888001 2025-05-10,08:31:07.000,130,11036261,12365,0,1746865866,12944.601359889995,69.70384131000174,53349.984855840004 2025-05-10,08:31:08.000,130,11036197,12965,0,1746865867,12944.601359889995,69.8095782599994,53349.94992024 2025-05-10,08:31:09.000,130,11036232,12885,0,1746865868,12944.621568819995,69.86597130000155,53350.01979144 2025-05-10,08:31:10.000,130,11036169,12885,0,1746865869,12944.581150959995,69.94351173000177,53350.06870128 2025-05-10,08:31:11.000,130,11036281,13045,0,1746865870,12944.54746940999,70.04219955000008,53350.0407528 2025-05-10,08:31:12.000,130,11036222,12725,0,1746865871,12944.59462358,70.1197399800003,53350.13857248 2025-05-10,08:31:13.000,130,11036205,12765,0,1746865872,12944.601359889995,70.10564172000159,53350.15953384 2025-05-10,08:31:14.000,130,11036232,12685,0,1746865873,12944.62830512999,70.12678910999966,53350.201456560004 2025-05-10,08:31:15.000,130,11036228,12885,0,1746865874,12944.661986679996,70.13383823999902,53350.27831488 2025-05-10,08:31:16.000,130,11036228,12925,0,1746865875,12944.661986679996,70.19023128000117,53350.341198960006 2025-05-10,08:31:17.000,130,11036231,12765,0,1746865876,12944.60809619999,70.13383823999902,53350.33421184001 2025-05-10,08:31:18.000,130,11036243,12805,0,1746865877,12944.57441465,70.09859259000223,53350.32722472 2025-05-10,08:31:19.000,130,11036246,12925,0,1746865878,12944.480106309995,70.10564172000159,53350.41107016001 2025-05-10,08:31:20.000,130,11036190,12885,0,1746865879,12944.38579796999,70.04219955000008,53350.41107016001 2025-05-10,08:31:21.000,130,11036266,12805,0,1746865880,12944.298225939994,69.97875737999857,53350.439018640005 2025-05-10,08:31:22.000,130,11036224,12925,0,1746865881,12944.237599149994,69.95056086000113,53350.47395424 2025-05-10,08:31:23.000,130,11036272,12845,0,1746865882,12944.156763429994,69.96465911999985,53350.55081256001 2025-05-10,08:31:24.000,130,11036236,12925,0,1746865883,12944.089400329998,69.92941347000306,53350.487928480004 2025-05-10,08:31:25.000,130,11036180,12845,0,1746865884,12944.055718779993,69.9223643400037,53350.52985120001 2025-05-10,08:31:26.000,130,11036234,12845,0,1746865885,12944.069191399998,69.88006956000027,53350.557799680006 2025-05-10,08:31:27.000,130,11036253,12845,0,1746865886,12944.102872949989,69.85187304000283,53350.52286408 2025-05-10,08:31:28.000,130,11036223,13085,0,1746865887,12944.123081879989,69.83072565000475,53350.5647868 2025-05-10,08:31:29.000,130,11036234,12645,0,1746865888,12944.150027119998,69.85892217000219,53350.58574816 2025-05-10,08:31:30.000,130,11036197,12925,0,1746865889,12944.217390219994,69.9082660799977,53350.62068376 2025-05-10,08:31:31.000,130,11036239,12805,0,1746865890,12944.28475331999,69.8730204300009,53350.61369664 2025-05-10,08:31:32.000,130,11036205,12685,0,1746865891,12944.399270589995,69.94351173000177,53350.64164512 2025-05-10,08:31:33.000,130,11036260,12925,0,1746865892,12944.51378786,69.93646260000241,53350.71850344001 2025-05-10,08:31:34.000,130,11036249,12645,0,1746865893,12944.641777749996,69.96465911999985,53350.69754208001 2025-05-10,08:31:35.000,130,11036198,12725,0,1746865894,12944.729349779991,69.99285564000456,53350.7394648 2025-05-10,08:31:36.000,130,11036249,12805,0,1746865895,12944.857339670001,69.95760999000049,53350.78138752 2025-05-10,08:31:37.000,130,11036216,12725,0,1746865896,12944.864075979996,70.01400303000264,53350.809336 2025-05-10,08:31:38.000,130,11036218,13045,0,1746865897,12944.917966460001,70.04924867999944,53350.85125872 2025-05-10,08:31:39.000,130,11036226,12885,0,1746865898,12944.938175390002,70.07744520000415,53350.893181440006 2025-05-10,08:31:40.000,130,11036191,12805,0,1746865899,12944.877548600001,70.09859259000223,53350.872220080004 2025-05-10,08:31:41.000,130,11036235,12845,0,1746865900,12944.870812289992,70.08449433000351,53350.92811704 2025-05-10,08:31:42.000,130,11036224,12605,0,1746865901,12944.897757530001,70.07744520000415,53350.93510416001 2025-05-10,08:31:43.000,130,11036202,12885,0,1746865902,12944.897757530001,70.14088736999838,53350.95606552 2025-05-10,08:31:44.000,130,11036198,12885,0,1746865903,12944.884284909996,70.14793649999774,53351.011962480006 2025-05-10,08:31:45.000,130,11036245,12725,0,1746865904,12944.944911699997,70.18318215000181,53351.039910960004 2025-05-10,08:31:46.000,130,11036238,12805,0,1746865905,12944.951648009992,70.27482084000076,53351.0189496 2025-05-10,08:31:47.000,130,11036203,12845,0,1746865906,12945.019011110002,70.31711562000419,53351.07484656 2025-05-10,08:31:48.000,130,11036194,13045,0,1746865907,12945.093110519992,70.37350865999906,53351.0888208 2025-05-10,08:31:49.000,130,11036197,12965,0,1746865908,12945.120055760002,70.47219648000464,53351.09580792 2025-05-10,08:31:50.000,130,11036163,13285,0,1746865909,12945.187418859998,70.49334387000272,53351.05388520001 2025-05-10,08:31:51.000,130,11036264,12765,0,1746865910,12945.248045649998,70.54268777999823,53351.1237564 2025-05-10,08:31:52.000,130,11036261,12965,0,1746865911,12945.227836719998,70.59203169000102,53351.158692000005 2025-05-10,08:31:53.000,130,11036229,12965,0,1746865912,12945.261518269988,70.6131790799991,53351.179653360006 2025-05-10,08:31:54.000,130,11036202,12605,0,1746865913,12945.261518269988,70.59203169000102,53351.20061472001 2025-05-10,08:31:55.000,130,11036188,12765,0,1746865914,12945.315408749993,70.64137560000381,53351.228563200006 2025-05-10,08:31:56.000,130,11036237,12765,0,1746865915,12945.376035539994,70.62727733999782,53351.24952456001 2025-05-10,08:31:57.000,130,11036258,12725,0,1746865916,12945.416453399994,70.64137560000381,53351.24952456001 2025-05-10,08:31:58.000,130,11036264,12565,0,1746865917,12945.477080189994,70.68367037999997,53351.29843440001 2025-05-10,08:31:59.000,130,11036265,12965,0,1746865918,12945.57138853,70.70481776999804,53351.31939576001 2025-05-10,08:32:00.000,130,11036204,12725,0,1746865919,12945.66569686999,70.74711255000148,53351.33337 2025-05-10,08:32:01.000,130,11036237,12685,0,1746865920,12945.82736830999,70.7894073300049,53351.36830560001 2025-05-10,08:32:02.000,130,11036255,12685,0,1746865921,12945.89473141,70.80350559000362,53351.38227984 2025-05-10,08:32:03.000,130,11036188,12885,0,1746865922,12946.022721299996,70.84580036999978,53351.45215104 2025-05-10,08:32:04.000,130,11036207,12805,0,1746865923,12946.103557019997,70.88809515000321,53351.50106088 2025-05-10,08:32:05.000,130,11036195,12965,0,1746865924,12946.191129049992,70.93038992999936,53351.515035120006 2025-05-10,08:32:06.000,130,11036225,12685,0,1746865925,12946.251755839992,70.98678297000151,53351.59888056 2025-05-10,08:32:07.000,130,11036228,12805,0,1746865926,12946.332591559993,71.06432340000174,53351.63381616001 2025-05-10,08:32:08.000,130,11036178,12925,0,1746865927,12946.386482039998,71.12071644000389,53351.64080328 2025-05-10,08:32:09.000,130,11036246,12845,0,1746865928,12946.406690969998,71.14186383000197,53351.73862296 2025-05-10,08:32:10.000,130,11036250,12805,0,1746865929,12946.386482039998,71.19120774000476,53351.75259720001 2025-05-10,08:32:11.000,130,11036184,12965,0,1746865930,12946.467317759998,71.24055165000027,53351.80849416 2025-05-10,08:32:12.000,130,11036222,12685,0,1746865931,12946.527944549998,71.2828464300037,53351.79451992 2025-05-10,08:32:13.000,130,11036243,12845,0,1746865932,12946.588571339998,71.35333773000457,53351.86439112 2025-05-10,08:32:14.000,130,11036206,12805,0,1746865933,12946.622252889989,71.37448512000265,53351.89233960001 2025-05-10,08:32:15.000,130,11036153,12685,0,1746865934,12946.696352299994,71.40268164000008,53351.91330096 2025-05-10,08:32:16.000,130,11036245,13045,0,1746865935,12946.716561229994,71.48022207000031,53351.9272752 2025-05-10,08:32:17.000,130,11036181,12805,0,1746865936,12946.736770159994,71.54366424000182,53351.95522368 2025-05-10,08:32:18.000,130,11036199,12765,0,1746865937,12946.777188019994,71.57186075999925,53352.01810776001 2025-05-10,08:32:19.000,130,11036238,12925,0,1746865938,12946.85128743,71.62120467000204,53352.08797896001 2025-05-10,08:32:20.000,130,11036275,12845,0,1746865939,12946.86476004999,71.63530293000076,53352.1019532 2025-05-10,08:32:21.000,130,11036241,12885,0,1746865940,12946.898441599995,71.74103987999843,53352.13688880001 2025-05-10,08:32:22.000,130,11036220,12845,0,1746865941,12946.91191422,71.81153117999929,53352.19278576 2025-05-10,08:32:23.000,130,11036226,12805,0,1746865942,12946.918650529995,71.839727700004,53352.19278576 2025-05-10,08:32:24.000,130,11036227,12965,0,1746865943,12946.91191422,71.88202248000016,53352.24868272 2025-05-10,08:32:25.000,130,11036230,12885,0,1746865944,12946.938859459995,71.95251378000103,53352.26964408 2025-05-10,08:32:26.000,130,11036261,12605,0,1746865945,12946.93212315,72.01595595000254,53352.30457968001 2025-05-10,08:32:27.000,130,11036252,12965,0,1746865946,12946.98601362999,72.03005421000125,53352.36047664 2025-05-10,08:32:28.000,130,11036233,12925,0,1746865947,12946.96580469999,72.09349638000276,53352.34650240001 2025-05-10,08:32:29.000,130,11036235,12645,0,1746865948,12946.99274994,72.13579115999892,53352.38842512 2025-05-10,08:32:30.000,130,11036242,12845,0,1746865949,12946.938859459995,72.15693855000427,53352.43034784 2025-05-10,08:32:31.000,130,11036273,12565,0,1746865950,12946.918650529995,72.16398768000363,53352.4163736 2025-05-10,08:32:32.000,130,11036204,12685,0,1746865951,12946.878232669995,72.13579115999892,53352.47925768 2025-05-10,08:32:33.000,130,11036178,12685,0,1746865952,12946.87149636,72.16398768000363,53352.47925768 2025-05-10,08:32:34.000,130,11036221,12525,0,1746865953,12946.898441599995,72.10759464000148,53352.50720616 2025-05-10,08:32:35.000,130,11036246,12845,0,1746865954,12946.837814809995,72.10054551000212,53352.52816752 2025-05-10,08:32:36.000,130,11036199,12765,0,1746865955,12946.8310785,72.06529985999805,53352.59105160001 2025-05-10,08:32:37.000,130,11036195,12925,0,1746865956,12946.79066064,72.06529985999805,53352.6259872 2025-05-10,08:32:38.000,130,11036225,12845,0,1746865957,12946.756979089994,72.0230050800019,53352.667909920005 2025-05-10,08:32:39.000,130,11036242,12765,0,1746865958,12946.676143369994,71.94546465000167,53352.63297432 2025-05-10,08:32:40.000,130,11036189,12965,0,1746865959,12946.642461819989,71.89612073999888,53352.72380688 2025-05-10,08:32:41.000,130,11036221,12805,0,1746865960,12946.588571339998,71.79038379000121,53352.75874248001 2025-05-10,08:32:42.000,130,11036229,12725,0,1746865961,12946.588571339998,71.76923640000314,53352.7657296 2025-05-10,08:32:43.000,130,11036244,12605,0,1746865962,12946.581835029989,71.69874510000227,53352.786690960005 2025-05-10,08:32:44.000,130,11036212,12605,0,1746865963,12946.500999309988,71.64940118999948,53352.81463944 2025-05-10,08:32:45.000,130,11036207,12645,0,1746865964,12946.507735619998,71.62120467000204,53352.84957504001 2025-05-10,08:32:46.000,130,11036268,12765,0,1746865965,12946.494262999993,71.5648116299999,53352.84258792 2025-05-10,08:32:47.000,130,11036258,12645,0,1746865966,12946.460581449988,71.50841858999775,53352.87752352001 2025-05-10,08:32:48.000,130,11036232,12725,0,1746865967,12946.420163590003,71.49432032999903,53352.884510640004 2025-05-10,08:32:49.000,130,11036259,12925,0,1746865968,12946.440372519988,71.45202555000287,53352.87752352001 2025-05-10,08:32:50.000,130,11036226,12645,0,1746865969,12946.467317759998,71.4308781600048,53352.89149776 2025-05-10,08:32:51.000,130,11036207,13005,0,1746865970,12946.500999309988,71.381534250002,53352.92643336001 2025-05-10,08:32:52.000,130,11036192,12805,0,1746865971,12946.521208239988,71.35333773000457,53352.92643336001 2025-05-10,08:32:53.000,130,11036278,12965,0,1746865972,12946.548153479998,71.30399382000178,53352.954381840005 2025-05-10,08:32:54.000,130,11036197,12805,0,1746865973,12946.561626099989,71.2687481699977,53352.94739472001 2025-05-10,08:32:55.000,130,11036181,12605,0,1746865974,12946.588571339998,71.27579730000434,53352.96835608 2025-05-10,08:32:56.000,130,11036193,13125,0,1746865975,12946.595307649994,71.24760077999963,53352.96136896 2025-05-10,08:32:57.000,130,11036236,13045,0,1746865976,12946.615516579994,71.2687481699977,53353.0102788 2025-05-10,08:32:58.000,130,11036213,12645,0,1746865977,12946.689615989999,71.3180920800005,53352.97534320001 2025-05-10,08:32:59.000,130,11036235,13005,0,1746865978,12946.79066064,71.33219033999922,53352.98931744 2025-05-10,08:33:00.000,130,11036203,12765,0,1746865979,12946.87149636,71.3180920800005,53352.98931744 2025-05-10,08:33:01.000,130,11036257,12645,0,1746865980,12946.95233208,71.37448512000265,53353.02425304001 2025-05-10,08:33:02.000,130,11036264,12605,0,1746865981,12947.05337673,71.43792729000415,53352.98931744 2025-05-10,08:33:03.000,130,11036196,12645,0,1746865982,12947.167893999991,71.50136945999839,53353.01726592001 2025-05-10,08:33:04.000,130,11036247,12765,0,1746865983,12947.302620199996,71.5295659800031,53353.02425304001 2025-05-10,08:33:05.000,130,11036195,12645,0,1746865984,12947.417137470002,71.63530293000076,53353.03822728 2025-05-10,08:33:06.000,130,11036215,12925,0,1746865985,12947.531654739993,71.73399074999907,53353.03822728 2025-05-10,08:33:07.000,130,11036192,12685,0,1746865986,12947.592281529993,71.80448204999993,53353.01726592001 2025-05-10,08:33:08.000,130,11036178,12845,0,1746865987,12947.652908319993,71.89612073999888,53353.05918864 2025-05-10,08:33:09.000,130,11036207,12645,0,1746865988,12947.713535109993,71.91726813000423,53353.09412424001 2025-05-10,08:33:10.000,130,11036222,12965,0,1746865989,12947.767425589998,71.93136639000295,53353.10111136 2025-05-10,08:33:11.000,130,11036213,12845,0,1746865990,12947.807843449998,71.96661203999975,53353.14303408001 2025-05-10,08:33:12.000,130,11036166,12765,0,1746865991,12947.807843449998,71.99480856000446,53353.14303408001 2025-05-10,08:33:13.000,130,11036201,12605,0,1746865992,12947.841524999989,72.05825072999869,53353.13604696 2025-05-10,08:33:14.000,130,11036233,13005,0,1746865993,12947.881942859989,72.10759464000148,53353.14303408001 2025-05-10,08:33:15.000,130,11036225,13045,0,1746865994,12947.841524999989,72.14284028999828,53353.15700832 2025-05-10,08:33:16.000,130,11036216,12725,0,1746865995,12947.828052379999,72.21333158999914,53353.17796968 2025-05-10,08:33:17.000,130,11036236,12965,0,1746865996,12947.807843449998,72.26267550000193,53353.170982560005 2025-05-10,08:33:18.000,130,11036193,12805,0,1746865997,12947.801107139989,72.30497027999809,53353.219892400004 2025-05-10,08:33:19.000,130,11036209,12765,0,1746865998,12947.787634519998,72.35431419000088,53353.18495680001 2025-05-10,08:33:20.000,130,11036271,12765,0,1746865999,12947.747216659998,72.38251070999831,53353.23386664001 2025-05-10,08:33:21.000,130,11036206,13285,0,1746866000,12947.753952969993,72.48824766000325,53353.170982560005 2025-05-10,08:33:22.000,130,11036219,13085,0,1746866001,12947.727007729998,72.53054243999941,53353.19893104 2025-05-10,08:33:23.000,130,11036206,12725,0,1746866002,12947.760689279989,72.53054243999941,53353.240853760006 2025-05-10,08:33:24.000,130,11036223,12925,0,1746866003,12947.767425589998,72.52349331000005,53353.22687952 2025-05-10,08:33:25.000,130,11036196,12765,0,1746866004,12947.780898209989,72.54464069999813,53353.26880224 2025-05-10,08:33:26.000,130,11036230,12965,0,1746866005,12947.787634519998,72.5798863500022,53353.27578936 2025-05-10,08:33:27.000,130,11036197,12965,0,1746866006,12947.807843449998,72.62218112999835,53353.31072496001 2025-05-10,08:33:28.000,130,11036210,12925,0,1746866007,12947.760689279989,72.62923025999771,53353.26880224 2025-05-10,08:33:29.000,130,11036218,12765,0,1746866008,12947.747216659998,72.6433285200037,53353.3246992 2025-05-10,08:33:30.000,130,11036203,12685,0,1746866009,12947.693326179993,72.66447591000178,53353.41553176 2025-05-10,08:33:31.000,130,11036213,12805,0,1746866010,12947.619226770003,72.66447591000178,53353.38059616001 2025-05-10,08:33:32.000,130,11036203,12885,0,1746866011,12947.551863669993,72.71381982000457,53353.43649312 2025-05-10,08:33:33.000,130,11036239,12885,0,1746866012,12947.444082709997,72.77021285999945,53353.45046736001 2025-05-10,08:33:34.000,130,11036235,13005,0,1746866013,12947.336301750001,72.76316373000009,53353.47142872 2025-05-10,08:33:35.000,130,11036216,12725,0,1746866014,12947.188102929991,72.73496721000265,53353.47142872 2025-05-10,08:33:36.000,130,11036196,12885,0,1746866015,12947.060113039995,72.66447591000178,53353.4644416 2025-05-10,08:33:37.000,130,11036193,12885,0,1746866016,12946.94559576999,72.615131999999,53353.49239008 2025-05-10,08:33:38.000,130,11036178,13045,0,1746866017,12946.87149636,72.60103374000028,53353.49239008 2025-05-10,08:33:39.000,130,11036194,12885,0,1746866018,12946.817605879995,72.50939505000133,53353.47841584001 2025-05-10,08:33:40.000,130,11036243,12845,0,1746866019,12946.78392432999,72.44595287999982,53353.42251888 2025-05-10,08:33:41.000,130,11036234,12725,0,1746866020,12946.77045171,72.41775636000239,53353.47841584001 2025-05-10,08:33:42.000,130,11036240,12885,0,1746866021,12946.81086957,72.36136332000024,53353.42950600001 2025-05-10,08:33:43.000,130,11036172,12565,0,1746866022,12946.85128743,72.30497027999809,53353.44348024 2025-05-10,08:33:44.000,130,11036225,12885,0,1746866023,12946.92538683999,72.29792114999873,53353.43649312 2025-05-10,08:33:45.000,130,11036204,12925,0,1746866024,12946.95233208,72.31906854000408,53353.42950600001 2025-05-10,08:33:46.000,130,11036165,12765,0,1746866025,12947.01295887,72.29792114999873,53353.40155752001 2025-05-10,08:33:47.000,130,11036207,13005,0,1746866026,12947.080321969996,72.29792114999873,53353.457454480005 2025-05-10,08:33:48.000,130,11036170,12805,0,1746866027,12947.147685069991,72.31906854000408,53353.44348024 2025-05-10,08:33:49.000,130,11036181,12965,0,1746866028,12947.19483924,72.3331668000028,53353.47142872 2025-05-10,08:33:50.000,130,11036191,12925,0,1746866029,12947.262202339996,72.35431419000088,53353.47142872 2025-05-10,08:33:51.000,130,11036217,12685,0,1746866030,12947.241993409996,72.32611767000344,53353.4644416 2025-05-10,08:33:52.000,130,11036162,12605,0,1746866031,12947.268938649991,72.31201941000472,53353.42251888 2025-05-10,08:33:53.000,130,11036208,13085,0,1746866032,12947.235257100001,72.31906854000408,53353.506364320005 2025-05-10,08:33:54.000,130,11036228,12525,0,1746866033,12947.228520789991,72.29087201999937,53353.43649312 2025-05-10,08:33:55.000,130,11036187,12925,0,1746866034,12947.329565439992,72.34021593000216,53353.47142872 2025-05-10,08:33:56.000,130,11036193,12885,0,1746866035,12947.349774369992,72.35431419000088,53353.45046736001 2025-05-10,08:33:57.000,130,11036209,12765,0,1746866036,12947.343038059997,72.35431419000088,53353.42950600001 2025-05-10,08:33:58.000,130,11036199,12685,0,1746866037,12947.390192229992,72.44595287999982,53353.48540296 2025-05-10,08:33:59.000,130,11036181,12765,0,1746866038,12947.383455919997,72.41070723000303,53353.44348024 2025-05-10,08:34:00.000,130,11036225,12765,0,1746866039,12947.403664849997,72.42480549000175,53353.44348024 2025-05-10,08:34:01.000,130,11036187,12685,0,1746866040,12947.497973190002,72.38955983999767,53353.41553176 2025-05-10,08:34:02.000,130,11036190,12565,0,1746866041,12947.558599980002,72.36136332000024,53353.43649312 2025-05-10,08:34:03.000,130,11036176,12965,0,1746866042,12947.558599980002,72.40365810000367,53353.4644416 2025-05-10,08:34:04.000,130,11036243,12645,0,1746866043,12947.565336289998,72.43890375000046,53353.47142872 2025-05-10,08:34:05.000,130,11036212,12805,0,1746866044,12947.545127359997,72.40365810000367,53353.44348024 2025-05-10,08:34:06.000,130,11036193,12725,0,1746866045,12947.585545219998,72.46005113999854,53353.408544640006 2025-05-10,08:34:07.000,130,11036194,13005,0,1746866046,12947.578808910002,72.47414940000453,53353.387583280004 2025-05-10,08:34:08.000,130,11036218,12725,0,1746866047,12947.551863669993,72.49529679000261,53353.3945704 2025-05-10,08:34:09.000,130,11036209,13005,0,1746866048,12947.585545219998,72.48824766000325,53353.38059616001 2025-05-10,08:34:10.000,130,11036191,12885,0,1746866049,12947.558599980002,72.49529679000261,53353.33168632001 2025-05-10,08:34:11.000,130,11036261,12685,0,1746866050,12947.558599980002,72.51644418000069,53353.37360904 2025-05-10,08:34:12.000,130,11036248,12965,0,1746866051,12947.545127359997,72.57283722000284,53353.36662192 2025-05-10,08:34:13.000,130,11036244,12725,0,1746866052,12947.491236879992,72.5798863500022,53353.34566056 2025-05-10,08:34:14.000,130,11036201,12965,0,1746866053,12947.457555330002,72.56578809000348,53353.34566056 2025-05-10,08:34:15.000,130,11036223,12685,0,1746866054,12947.444082709997,72.5798863500022,53353.27578936 2025-05-10,08:34:16.000,130,11036205,12765,0,1746866055,12947.417137470002,72.54464069999813,53353.31771208 2025-05-10,08:34:17.000,130,11036197,12965,0,1746866056,12947.363246989997,72.56578809000348,53353.30373784 2025-05-10,08:34:18.000,130,11036212,12925,0,1746866057,12947.329565439992,72.51644418000069,53353.31072496001 2025-05-10,08:34:19.000,130,11036181,12925,0,1746866058,12947.282411269996,72.44595287999982,53353.35264768001 2025-05-10,08:34:20.000,130,11036246,12965,0,1746866059,12947.322829129997,72.41070723000303,53353.31072496001 2025-05-10,08:34:21.000,130,11036243,12685,0,1746866060,12947.322829129997,72.41775636000239,53353.31771208 2025-05-10,08:34:22.000,130,11036227,12925,0,1746866061,12947.322829129997,72.3331668000028,53353.29675072 2025-05-10,08:34:23.000,130,11036215,12565,0,1746866062,12947.329565439992,72.34021593000216,53353.3246992 2025-05-10,08:34:24.000,130,11036245,12885,0,1746866063,12947.390192229992,72.32611767000344,53353.34566056 2025-05-10,08:34:25.000,130,11036220,12685,0,1746866064,12947.410401159992,72.31906854000408,53353.37360904 2025-05-10,08:34:26.000,130,11036234,12845,0,1746866065,12947.450819019992,72.27677376000065,53353.3246992 2025-05-10,08:34:27.000,130,11036234,12885,0,1746866066,12947.464291639997,72.32611767000344,53353.289763600005 2025-05-10,08:34:28.000,130,11036215,12925,0,1746866067,12947.457555330002,72.31201941000472,53353.37360904 2025-05-10,08:34:29.000,130,11036225,12845,0,1746866068,12947.464291639997,72.30497027999809,53353.3246992 2025-05-10,08:34:30.000,130,11036188,12885,0,1746866069,12947.450819019992,72.29792114999873,53353.36662192 2025-05-10,08:34:31.000,130,11036195,12805,0,1746866070,12947.437346400002,72.29792114999873,53353.47841584001 2025-05-10,08:34:32.000,130,11036255,12685,0,1746866071,12947.423873779997,72.26972463000129,53353.45046736001 2025-05-10,08:34:33.000,130,11036237,12845,0,1746866072,12947.390192229992,72.24857724000321,53353.48540296 2025-05-10,08:34:34.000,130,11036243,12485,0,1746866073,12947.423873779997,72.17808594000235,53353.52033856001 2025-05-10,08:34:35.000,130,11036206,13005,0,1746866074,12947.396928540002,72.15693855000427,53353.48540296 2025-05-10,08:34:36.000,130,11036260,12685,0,1746866075,12947.390192229992,72.11464377000084,53353.54129992 2025-05-10,08:34:37.000,130,11036228,12645,0,1746866076,12947.336301750001,72.09349638000276,53353.506364320005 2025-05-10,08:34:38.000,130,11036240,13285,0,1746866077,12947.336301750001,72.07234899000468,53353.48540296 2025-05-10,08:34:39.000,130,11036208,13005,0,1746866078,12947.289147579992,72.07234899000468,53353.56226128 2025-05-10,08:34:40.000,130,11036232,12845,0,1746866079,12947.309356509992,72.0864472500034,53353.47841584001 2025-05-10,08:34:41.000,130,11036206,12765,0,1746866080,12947.329565439992,72.09349638000276,53353.49239008 2025-05-10,08:34:42.000,130,11036238,12725,0,1746866081,12947.343038059997,72.07234899000468,53353.54129992 2025-05-10,08:34:43.000,130,11036189,12725,0,1746866082,12947.403664849997,72.0230050800019,53353.49937720001 2025-05-10,08:34:44.000,130,11036231,13085,0,1746866083,12947.484500569997,72.05120159999933,53353.51335144 2025-05-10,08:34:45.000,130,11036241,12725,0,1746866084,12947.511445809992,72.04415246999997,53353.51335144 2025-05-10,08:34:46.000,130,11036212,12765,0,1746866085,12947.551863669993,72.03005421000125,53353.48540296 2025-05-10,08:34:47.000,130,11036209,12885,0,1746866086,12947.592281529993,71.99480856000446,53353.51335144 2025-05-10,08:34:48.000,130,11036177,12725,0,1746866087,12947.686589869998,71.98071029999846,53353.4644416 2025-05-10,08:34:49.000,130,11036204,13125,0,1746866088,12947.713535109993,71.96661203999975,53353.51335144 2025-05-10,08:34:50.000,130,11036225,12565,0,1746866089,12947.774161899993,71.98775942999782,53353.47841584001 2025-05-10,08:34:51.000,130,11036247,12885,0,1746866090,12947.801107139989,71.95956291000039,53353.576235520006 2025-05-10,08:34:52.000,130,11036187,12765,0,1746866091,12947.875206549994,71.96661203999975,53353.52033856001 2025-05-10,08:34:53.000,130,11036218,12925,0,1746866092,12948.03014168,72.00185769000382,53353.59020976 2025-05-10,08:34:54.000,130,11036213,12685,0,1746866093,12948.18507680999,72.03710334000061,53353.56924840001 2025-05-10,08:34:55.000,130,11036229,12605,0,1746866094,12948.259176219995,72.07234899000468,53353.58322264 2025-05-10,08:34:56.000,130,11036240,12765,0,1746866095,12948.37369349,72.1216929000002,53353.604184 2025-05-10,08:34:57.000,130,11036236,12925,0,1746866096,12948.441056589996,72.14284028999828,53353.59020976 2025-05-10,08:34:58.000,130,11036232,12605,0,1746866097,12948.494947070001,72.12874202999956,53353.64610672001 2025-05-10,08:34:59.000,130,11036176,12885,0,1746866098,12948.521892309996,72.17103681000299,53353.66706808001 2025-05-10,08:35:00.000,130,11036227,12765,0,1746866099,12948.542101239997,72.1851350700017,53353.68802944001 2025-05-10,08:35:01.000,130,11036187,12925,0,1746866100,12948.629673269992,72.22742984999786,53353.68104232 2025-05-10,08:35:02.000,130,11036246,12925,0,1746866101,12948.656618510002,72.27677376000065,53353.7089908 2025-05-10,08:35:03.000,130,11036212,13085,0,1746866102,12948.703772679997,72.32611767000344,53353.778862 2025-05-10,08:35:04.000,130,11036165,12605,0,1746866103,12948.703772679997,72.37546157999896,53353.75790064 2025-05-10,08:35:05.000,130,11036175,12605,0,1746866104,12948.723981609997,72.43890375000046,53353.75091352 2025-05-10,08:35:06.000,130,11036242,12765,0,1746866105,12948.697036370002,72.52349331000005,53353.82777184 2025-05-10,08:35:07.000,130,11036192,12725,0,1746866106,12948.703772679997,72.54464069999813,53353.85572032001 2025-05-10,08:35:08.000,130,11036245,12765,0,1746866107,12948.649882199992,72.53054243999941,53353.82078472 2025-05-10,08:35:09.000,130,11036212,13005,0,1746866108,12948.629673269992,72.57283722000284,53353.911617280006 2025-05-10,08:35:10.000,130,11036194,12885,0,1746866109,12948.629673269992,72.55873896000412,53353.90463016001 2025-05-10,08:35:11.000,130,11036229,12925,0,1746866110,12948.589255409992,72.53054243999941,53353.89764304 2025-05-10,08:35:12.000,130,11036200,12765,0,1746866111,12948.562310169997,72.50939505000133,53353.89764304 2025-05-10,08:35:13.000,130,11036195,12965,0,1746866112,12948.535364930001,72.52349331000005,53353.94655288 2025-05-10,08:35:14.000,130,11036237,12965,0,1746866113,12948.542101239997,72.50234592000197,53353.99546272 2025-05-10,08:35:15.000,130,11036244,12925,0,1746866114,12948.515156000001,72.52349331000005,53353.96751424 2025-05-10,08:35:16.000,130,11036214,12925,0,1746866115,12948.501683379996,72.49529679000261,53354.05135968001 2025-05-10,08:35:17.000,130,11036235,12965,0,1746866116,12948.461265519996,72.51644418000069,53354.04437256 2025-05-10,08:35:18.000,130,11036212,12885,0,1746866117,12948.37369349,72.57283722000284,53354.03039832001 2025-05-10,08:35:19.000,130,11036225,12925,0,1746866118,12948.299594079996,72.57283722000284,53354.079308160006 2025-05-10,08:35:20.000,130,11036199,12845,0,1746866119,12948.218758359995,72.57283722000284,53354.058346800004 2025-05-10,08:35:21.000,130,11036181,12605,0,1746866120,12948.16486787999,72.56578809000348,53354.10725664 2025-05-10,08:35:22.000,130,11036218,12765,0,1746866121,12948.158131569995,72.55873896000412,53354.10026952001 2025-05-10,08:35:23.000,130,11036233,12965,0,1746866122,12948.14465894999,72.53759156999877,53354.08629528 2025-05-10,08:35:24.000,130,11036239,12765,0,1746866123,12948.1109774,72.55168983000476,53354.0932824 2025-05-10,08:35:25.000,130,11036168,12845,0,1746866124,12948.077295849995,72.54464069999813,53354.11424376 2025-05-10,08:35:26.000,130,11036215,12885,0,1746866125,12948.057086919995,72.50939505000133,53354.10026952001 2025-05-10,08:35:27.000,130,11036204,12885,0,1746866126,12947.996460129994,72.49529679000261,53354.13520512 2025-05-10,08:35:28.000,130,11036216,12885,0,1746866127,12947.96277857999,72.4671002699979,53354.128218000005 2025-05-10,08:35:29.000,130,11036216,12725,0,1746866128,12947.96951489,72.4671002699979,53354.0932824 2025-05-10,08:35:30.000,130,11036243,12725,0,1746866129,12948.00319643999,72.51644418000069,53354.10725664 2025-05-10,08:35:31.000,130,11036211,12685,0,1746866130,12948.00319643999,72.55168983000476,53354.0932824 2025-05-10,08:35:32.000,130,11036227,12965,0,1746866131,12948.03014168,72.59398461000092,53354.10725664 2025-05-10,08:35:33.000,130,11036199,12605,0,1746866132,12948.02340536999,72.62923025999771,53354.10725664 2025-05-10,08:35:34.000,130,11036211,12925,0,1746866133,12948.036877989995,72.65742678000242,53354.06533392 2025-05-10,08:35:35.000,130,11036224,12845,0,1746866134,12948.08403215999,72.6785741700005,53354.079308160006 2025-05-10,08:35:36.000,130,11036219,12765,0,1746866135,12948.10424108999,72.69972155999858,53354.13520512 2025-05-10,08:35:37.000,130,11036186,12925,0,1746866136,12948.12445001999,72.66447591000178,53354.10026952001 2025-05-10,08:35:38.000,130,11036222,12645,0,1746866137,12948.14465894999,72.65742678000242,53354.10725664 2025-05-10,08:35:39.000,130,11036197,12965,0,1746866138,12948.178340499995,72.62218112999835,53354.17014072001 2025-05-10,08:35:40.000,130,11036229,13125,0,1746866139,12948.21202205,72.60808286999963,53354.14219224 2025-05-10,08:35:41.000,130,11036215,12845,0,1746866140,12948.238967289995,72.60808286999963,53354.177127840005 2025-05-10,08:35:42.000,130,11036237,12925,0,1746866141,12948.29285777,72.62923025999771,53354.20507632 2025-05-10,08:35:43.000,130,11036233,13045,0,1746866142,12948.346748249991,72.67152504000114,53354.19808920001 2025-05-10,08:35:44.000,130,11036216,12885,0,1746866143,12948.360220869996,72.69972155999858,53354.246999040006 2025-05-10,08:35:45.000,130,11036214,12925,0,1746866144,12948.39390242,72.65742678000242,53354.17014072001 2025-05-10,08:35:46.000,130,11036203,12965,0,1746866145,12948.420847659996,72.72086895000393,53354.21206344 2025-05-10,08:35:47.000,130,11036199,13045,0,1746866146,12948.488210759991,72.74201634000201,53354.27494752 2025-05-10,08:35:48.000,130,11036227,13045,0,1746866147,12948.427583969991,72.75611460000073,53354.24001192001 2025-05-10,08:35:49.000,130,11036192,12885,0,1746866148,12948.37369349,72.78431111999816,53354.226037680004 2025-05-10,08:35:50.000,130,11036251,12685,0,1746866149,12948.360220869996,72.77021285999945,53354.21905056001 2025-05-10,08:35:51.000,130,11036210,12805,0,1746866150,12948.41411135,72.76316373000009,53354.21206344 2025-05-10,08:35:52.000,130,11036205,12725,0,1746866151,12948.441056589996,72.79840938000416,53354.177127840005 2025-05-10,08:35:53.000,130,11036256,12765,0,1746866152,12948.494947070001,72.79840938000416,53354.177127840005 2025-05-10,08:35:54.000,130,11036264,12965,0,1746866153,12948.521892309996,72.8266059000016,53354.226037680004 2025-05-10,08:35:55.000,130,11036251,12885,0,1746866154,12948.521892309996,72.86185154999839,53354.21206344 2025-05-10,08:35:56.000,130,11036237,12925,0,1746866155,12948.528628619992,72.89709720000246,53354.1631536 2025-05-10,08:35:57.000,130,11036195,12925,0,1746866156,12948.535364930001,72.86890067999775,53354.15616648 2025-05-10,08:35:58.000,130,11036205,12965,0,1746866157,12948.501683379996,72.87594981000439,53354.20507632 2025-05-10,08:35:59.000,130,11036205,12725,0,1746866158,12948.535364930001,72.87594981000439,53354.14917936001 2025-05-10,08:36:00.000,130,11036231,12925,0,1746866159,12948.535364930001,72.91824459000054,53354.20507632 2025-05-10,08:36:01.000,130,11036251,12965,0,1746866160,12948.501683379996,72.96053937000397,53354.18411496 2025-05-10,08:36:02.000,130,11036238,12925,0,1746866161,12948.555573860001,72.9252937199999,53354.1631536 2025-05-10,08:36:03.000,130,11036267,13005,0,1746866162,12948.488210759991,72.90414633000182,53354.11424376 2025-05-10,08:36:04.000,130,11036247,12765,0,1746866163,12948.461265519996,72.90414633000182,53354.19110208001 2025-05-10,08:36:05.000,130,11036248,12845,0,1746866164,12948.481474449996,72.93939197999862,53354.17014072001 2025-05-10,08:36:06.000,130,11036200,12885,0,1746866165,12948.461265519996,72.90414633000182,53354.14917936001 2025-05-10,08:36:07.000,130,11036214,12965,0,1746866166,12948.481474449996,72.85480241999903,53354.13520512 2025-05-10,08:36:08.000,130,11036233,12645,0,1746866167,12948.508419689992,72.86185154999839,53354.13520512 2025-05-10,08:36:09.000,130,11036217,12725,0,1746866168,12948.535364930001,72.86890067999775,53354.13520512 2025-05-10,08:36:10.000,130,11036201,12765,0,1746866169,12948.407375039991,72.87594981000439,53354.14917936001 2025-05-10,08:36:11.000,130,11036272,12765,0,1746866170,12948.29285777,72.80545851000352,53354.14917936001 2025-05-10,08:36:12.000,130,11036242,13085,0,1746866171,12948.16486787999,72.75611460000073,53354.15616648 2025-05-10,08:36:13.000,130,11036247,12805,0,1746866172,12948.12445001999,72.70677068999794,53354.12123088001 2025-05-10,08:36:14.000,130,11036198,12885,0,1746866173,12948.057086919995,72.60808286999963,53354.12123088001 2025-05-10,08:36:15.000,130,11036189,13005,0,1746866174,12948.00319643999,72.5798863500022,53354.11424376 2025-05-10,08:36:16.000,130,11036213,13045,0,1746866175,12947.949305959999,72.55168983000476,53354.079308160006 2025-05-10,08:36:17.000,130,11036238,12965,0,1746866176,12947.90215178999,72.4671002699979,53354.10026952001 2025-05-10,08:36:18.000,130,11036230,12805,0,1746866177,12947.834788689994,72.45300200999918,53354.10026952001 2025-05-10,08:36:19.000,130,11036272,12765,0,1746866178,12947.807843449998,72.40365810000367,53354.05135968001 2025-05-10,08:36:20.000,130,11036202,12845,0,1746866179,12947.713535109993,72.34726506000152,53354.04437256 2025-05-10,08:36:21.000,130,11036216,12765,0,1746866180,12947.632699389993,72.29087201999937,53354.05135968001 2025-05-10,08:36:22.000,130,11036246,12685,0,1746866181,12947.578808910002,72.24857724000321,53354.058346800004 2025-05-10,08:36:23.000,130,11036211,12725,0,1746866182,12947.578808910002,72.2203807199985,53354.01642408 2025-05-10,08:36:24.000,130,11036266,12765,0,1746866183,12947.511445809992,72.26267550000193,53354.08629528 2025-05-10,08:36:25.000,130,11036187,12525,0,1746866184,12947.423873779997,72.29087201999937,53354.01642408 2025-05-10,08:36:26.000,130,11036270,12725,0,1746866185,12947.349774369992,72.2344789800045,53353.9884756 2025-05-10,08:36:27.000,130,11036244,12925,0,1746866186,12947.282411269996,72.17808594000235,53353.95354000001 2025-05-10,08:36:28.000,130,11036228,12605,0,1746866187,12947.262202339996,72.19218420000107,53353.96751424 2025-05-10,08:36:29.000,130,11036218,12685,0,1746866188,12947.228520789991,72.20628245999978,53353.96751424 2025-05-10,08:36:30.000,130,11036237,12765,0,1746866189,12947.147685069991,72.22742984999786,53353.90463016001 2025-05-10,08:36:31.000,130,11036257,12765,0,1746866190,12947.15442138,72.26972463000129,53353.90463016001 2025-05-10,08:36:32.000,130,11036273,12965,0,1746866191,12947.07358566,72.24857724000321,53353.911617280006 2025-05-10,08:36:33.000,130,11036208,12845,0,1746866192,12947.08705827999,72.24152811000386,53353.89764304 2025-05-10,08:36:34.000,130,11036247,12845,0,1746866193,12947.100530899996,72.21333158999914,53353.86270744001 2025-05-10,08:36:35.000,130,11036274,12805,0,1746866194,12947.140948759996,72.21333158999914,53353.82777184 2025-05-10,08:36:36.000,130,11036226,13045,0,1746866195,12947.228520789991,72.17808594000235,53353.792836240005 2025-05-10,08:36:37.000,130,11036269,13205,0,1746866196,12947.282411269996,72.19923333000042,53353.83475896001 2025-05-10,08:36:38.000,130,11036200,12685,0,1746866197,12947.208311859991,72.22742984999786,53353.8487332 2025-05-10,08:36:39.000,130,11036252,12845,0,1746866198,12947.17463031,72.26972463000129,53353.82777184 2025-05-10,08:36:40.000,130,11036186,12805,0,1746866199,12947.120739829996,72.24152811000386,53353.78584912001 2025-05-10,08:36:41.000,130,11036248,12925,0,1746866200,12947.10726720999,72.26972463000129,53353.75790064 2025-05-10,08:36:42.000,130,11036199,12925,0,1746866201,12947.140948759996,72.26972463000129,53353.77187488 2025-05-10,08:36:43.000,130,11036251,12565,0,1746866202,12947.228520789991,72.22742984999786,53353.743926400006 2025-05-10,08:36:44.000,130,11036237,12805,0,1746866203,12947.275674960001,72.31201941000472,53353.75790064 2025-05-10,08:36:45.000,130,11036233,13525,0,1746866204,12947.295883890001,72.34726506000152,53353.66706808001 2025-05-10,08:36:46.000,130,11036230,12605,0,1746866205,12947.309356509992,72.38955983999767,53353.70200368 2025-05-10,08:36:47.000,130,11036220,12805,0,1746866206,12947.316092820001,72.39660897000431,53353.70200368 2025-05-10,08:36:48.000,130,11036266,12885,0,1746866207,12947.376719610002,72.38955983999767,53353.71597792001 2025-05-10,08:36:49.000,130,11036249,12765,0,1746866208,12947.403664849997,72.4318546200011,53353.72995216 2025-05-10,08:36:50.000,130,11036209,13045,0,1746866209,12947.464291639997,72.41775636000239,53353.71597792001 2025-05-10,08:36:51.000,130,11036276,12645,0,1746866210,12947.524918429997,72.4318546200011,53353.71597792001 2025-05-10,08:36:52.000,130,11036215,12565,0,1746866211,12947.632699389993,72.46005113999854,53353.75790064 2025-05-10,08:36:53.000,130,11036248,13125,0,1746866212,12947.659644629988,72.45300200999918,53353.75790064 2025-05-10,08:36:54.000,130,11036210,13045,0,1746866213,12947.659644629988,72.49529679000261,53353.77187488 2025-05-10,08:36:55.000,130,11036254,12845,0,1746866214,12947.679853559988,72.51644418000069,53353.778862 2025-05-10,08:36:56.000,130,11036266,12965,0,1746866215,12947.713535109993,72.55168983000476,53353.778862 2025-05-10,08:36:57.000,130,11036265,12645,0,1746866216,12947.666380939998,72.5798863500022,53353.72995216 2025-05-10,08:36:58.000,130,11036250,12885,0,1746866217,12947.646172009998,72.58693548000156,53353.75790064 2025-05-10,08:36:59.000,130,11036231,12885,0,1746866218,12947.599017840002,72.58693548000156,53353.83475896001 2025-05-10,08:37:00.000,130,11036218,12765,0,1746866219,12947.585545219998,72.53759156999877,53353.92559152 2025-05-10,08:37:01.000,130,11036217,13125,0,1746866220,12947.619226770003,72.52349331000005,53353.841746080005 2025-05-10,08:37:02.000,130,11036226,12765,0,1746866221,12947.679853559988,72.50234592000197,53353.85572032001 2025-05-10,08:37:03.000,130,11036270,12765,0,1746866222,12947.693326179993,72.49529679000261,53353.89764304 2025-05-10,08:37:04.000,130,11036194,12805,0,1746866223,12947.706798799998,72.50939505000133,53353.93956576 2025-05-10,08:37:05.000,130,11036214,12805,0,1746866224,12947.760689279989,72.53759156999877,53353.85572032001 2025-05-10,08:37:06.000,130,11036226,12525,0,1746866225,12947.814579759994,72.53759156999877,53353.93257864001 2025-05-10,08:37:07.000,130,11036245,12765,0,1746866226,12947.854997619994,72.56578809000348,53353.97450136 2025-05-10,08:37:08.000,130,11036227,12845,0,1746866227,12947.854997619994,72.62218112999835,53353.99546272 2025-05-10,08:37:09.000,130,11036213,12725,0,1746866228,12947.834788689994,72.6433285200037,53353.98148848001 2025-05-10,08:37:10.000,130,11036252,12605,0,1746866229,12947.908888099999,72.60808286999963,53354.00244984001 2025-05-10,08:37:11.000,130,11036264,12685,0,1746866230,12947.976251199994,72.62218112999835,53354.02341120001 2025-05-10,08:37:12.000,130,11036256,12685,0,1746866231,12948.03014168,72.62218112999835,53354.058346800004 2025-05-10,08:37:13.000,130,11036244,12725,0,1746866232,12948.12445001999,72.6433285200037,53354.058346800004 2025-05-10,08:37:14.000,130,11036248,12725,0,1746866233,12948.178340499995,72.66447591000178,53354.12123088001 2025-05-10,08:37:15.000,130,11036201,12805,0,1746866234,12948.218758359995,72.67152504000114,53354.14917936001 2025-05-10,08:37:16.000,130,11036252,12845,0,1746866235,12948.259176219995,72.68562329999986,53354.21206344 2025-05-10,08:37:17.000,130,11036236,12725,0,1746866236,12948.279385149996,72.71381982000457,53354.226037680004 2025-05-10,08:37:18.000,130,11036245,12605,0,1746866237,12948.279385149996,72.75611460000073,53354.226037680004 2025-05-10,08:37:19.000,130,11036233,12965,0,1746866238,12948.29285777,72.7772619899988,53354.302896 2025-05-10,08:37:20.000,130,11036192,12685,0,1746866239,12948.340011939996,72.86185154999839,53354.26796040001 2025-05-10,08:37:21.000,130,11036278,12685,0,1746866240,12948.39390242,72.91119546000118,53354.33084448 2025-05-10,08:37:22.000,130,11036252,13125,0,1746866241,12948.407375039991,72.90414633000182,53354.35879296001 2025-05-10,08:37:23.000,130,11036237,12725,0,1746866242,12948.447792899991,72.93234284999926,53354.38674144001 2025-05-10,08:37:24.000,130,11036247,12685,0,1746866243,12948.420847659996,72.96758850000333,53354.3727672 2025-05-10,08:37:25.000,130,11036222,12685,0,1746866244,12948.3130667,72.96758850000333,53354.414689920006 2025-05-10,08:37:26.000,130,11036282,12685,0,1746866245,12948.279385149996,72.98873589000141,53354.49154824 2025-05-10,08:37:27.000,130,11036228,12725,0,1746866246,12948.259176219995,72.98873589000141,53354.48456112001 2025-05-10,08:37:28.000,130,11036221,12845,0,1746866247,12948.26591252999,73.00283415000013,53354.51949672 2025-05-10,08:37:29.000,130,11036227,12285,0,1746866248,12948.30633038999,72.96758850000333,53354.51949672 2025-05-10,08:37:30.000,130,11036196,12565,0,1746866249,12948.340011939996,73.01693240999884,53354.5474452 2025-05-10,08:37:31.000,130,11036228,12965,0,1746866250,12948.35348456,73.0380798000042,53354.54045808 2025-05-10,08:37:32.000,130,11036209,13285,0,1746866251,12948.30633038999,73.073325450001,53354.54045808 2025-05-10,08:37:33.000,130,11036220,12845,0,1746866252,12948.29285777,73.0380798000042,53354.582380800006 2025-05-10,08:37:34.000,130,11036230,12525,0,1746866253,12948.26591252999,73.00988327999949,53354.561419440004 2025-05-10,08:37:35.000,130,11036288,12885,0,1746866254,12948.24570359999,72.98873589000141,53354.57539368001 2025-05-10,08:37:36.000,130,11036230,12645,0,1746866255,12948.24570359999,72.96758850000333,53354.57539368001 2025-05-10,08:37:37.000,130,11036246,12685,0,1746866256,12948.279385149996,72.94644110999798,53354.57539368001 2025-05-10,08:37:38.000,130,11036214,12605,0,1746866257,12948.26591252999,72.91119546000118,53354.56840656 2025-05-10,08:37:39.000,130,11036203,12925,0,1746866258,12948.319803009996,72.95349024000461,53354.55443232001 2025-05-10,08:37:40.000,130,11036219,12645,0,1746866259,12948.360220869996,72.98168676000205,53354.65923912 2025-05-10,08:37:41.000,130,11036278,12765,0,1746866260,12948.434320280001,72.97463763000269,53354.65923912 2025-05-10,08:37:42.000,130,11036251,12925,0,1746866261,12948.481474449996,72.96758850000333,53354.680200480005 2025-05-10,08:37:43.000,130,11036236,13085,0,1746866262,12948.555573860001,72.96053937000397,53354.70814896 2025-05-10,08:37:44.000,130,11036236,13085,0,1746866263,12948.555573860001,73.0239815399982,53354.6871876 2025-05-10,08:37:45.000,130,11036227,12925,0,1746866264,12948.528628619992,72.97463763000269,53354.70814896 2025-05-10,08:37:46.000,130,11036214,12565,0,1746866265,12948.501683379996,72.98168676000205,53354.71513608 2025-05-10,08:37:47.000,130,11036229,12565,0,1746866266,12948.488210759991,72.99578502000077,53354.73609744 2025-05-10,08:37:48.000,130,11036219,12965,0,1746866267,12948.501683379996,73.0239815399982,53354.798981520005 2025-05-10,08:37:49.000,130,11036229,13125,0,1746866268,12948.575782790002,73.0239815399982,53354.78500728 2025-05-10,08:37:50.000,130,11036225,12685,0,1746866269,12948.622936959997,73.00283415000013,53354.81295576 2025-05-10,08:37:51.000,130,11036223,12965,0,1746866270,12948.717245300002,73.00283415000013,53354.91077544001 2025-05-10,08:37:52.000,130,11036244,12645,0,1746866271,12948.804817329998,73.00283415000013,53354.88981408001 2025-05-10,08:37:53.000,130,11036277,12885,0,1746866272,12948.831762569993,73.00988327999949,53354.86885272001 2025-05-10,08:37:54.000,130,11036208,13005,0,1746866273,12948.905861979998,72.98873589000141,53354.91077544001 2025-05-10,08:37:55.000,130,11036221,12965,0,1746866274,12948.986697699998,72.96758850000333,53354.94571104 2025-05-10,08:37:56.000,130,11036231,12645,0,1746866275,12949.027115559998,73.00988327999949,53354.97365952 2025-05-10,08:37:57.000,130,11036213,12685,0,1746866276,12949.128160209999,73.0380798000042,53354.97365952 2025-05-10,08:37:58.000,130,11036216,12725,0,1746866277,12949.148369139999,73.10152196999843,53354.98064664 2025-05-10,08:37:59.000,130,11036252,12845,0,1746866278,12949.20225961999,73.08037458000035,53355.09942768 2025-05-10,08:38:00.000,130,11036206,12605,0,1746866279,12949.28983165,73.10152196999843,53355.11340192 2025-05-10,08:38:01.000,130,11036220,13045,0,1746866280,12949.33024951,73.08742370999971,53355.14833752 2025-05-10,08:38:02.000,130,11036250,13125,0,1746866281,12949.42455784999,73.11562023000442,53355.19026024 2025-05-10,08:38:03.000,130,11036233,12445,0,1746866282,12949.45150309,73.14381675000186,53355.12737616001 2025-05-10,08:38:04.000,130,11036231,12685,0,1746866283,12949.518866189996,73.16496413999994,53355.21820872 2025-05-10,08:38:05.000,130,11036227,12925,0,1746866284,12949.55254774,73.16496413999994,53355.2810928 2025-05-10,08:38:06.000,130,11036248,12765,0,1746866285,12949.586229289991,73.24250457000016,53355.33000264 2025-05-10,08:38:07.000,130,11036205,12805,0,1746866286,12949.599701909996,73.24955369999952,53355.30904128 2025-05-10,08:38:08.000,130,11036235,13045,0,1746866287,12949.646856079991,73.24955369999952,53355.3858996 2025-05-10,08:38:09.000,130,11036222,12725,0,1746866288,12949.680537629996,73.24250457000016,53355.39288672001 2025-05-10,08:38:10.000,130,11036239,12845,0,1746866289,12949.801791209997,73.29184848000295,53355.44179656001 2025-05-10,08:38:11.000,130,11036221,12605,0,1746866290,12949.896099550002,73.34824151999783,53355.51166776001 2025-05-10,08:38:12.000,130,11036229,12845,0,1746866291,12949.956726340002,73.42578194999805,53355.49769352 2025-05-10,08:38:13.000,130,11036233,12725,0,1746866292,12949.929781099992,73.47512586000084,53355.56057760001 2025-05-10,08:38:14.000,130,11036215,12645,0,1746866293,12949.949990029992,73.50332237999828,53355.60948744001 2025-05-10,08:38:15.000,130,11036206,12965,0,1746866294,12949.963462649997,73.52446977000363,53355.67237152 2025-05-10,08:38:16.000,130,11036265,12805,0,1746866295,12950.024089439998,73.51037151000492,53355.65141016 2025-05-10,08:38:17.000,130,11036223,12645,0,1746866296,12950.064507299998,73.60905933000322,53355.686345760005 2025-05-10,08:38:18.000,130,11036242,12365,0,1746866297,12950.131870399993,73.62315759000194,53355.74922984001 2025-05-10,08:38:19.000,130,11036271,12805,0,1746866298,12950.165551949998,73.5949610700045,53355.756216960006 2025-05-10,08:38:20.000,130,11036225,13005,0,1746866299,12950.172288259993,73.61610846000258,53355.72826848001 2025-05-10,08:38:21.000,130,11036257,12645,0,1746866300,12950.226178739998,73.61610846000258,53355.76320408 2025-05-10,08:38:22.000,130,11036251,12605,0,1746866301,12950.145343019998,73.61610846000258,53355.81211392 2025-05-10,08:38:23.000,130,11036265,12925,0,1746866302,12950.118397779988,73.60201020000386,53355.82608816001 2025-05-10,08:38:24.000,130,11036209,12805,0,1746866303,12950.125134089998,73.56676454999979,53355.854036640005 2025-05-10,08:38:25.000,130,11036259,12965,0,1746866304,12950.232915049994,73.54561716000171,53355.88198512 2025-05-10,08:38:26.000,130,11036251,12525,0,1746866305,12950.219442429989,73.58791193999787,53355.868010879996 2025-05-10,08:38:27.000,130,11036263,12685,0,1746866306,12950.286805529999,73.5949610700045,53355.93089496 2025-05-10,08:38:28.000,130,11036231,12605,0,1746866307,12950.293541839994,73.60905933000322,53355.854036640005 2025-05-10,08:38:29.000,130,11036293,12645,0,1746866308,12950.313750769994,73.60905933000322,53355.84704952001 2025-05-10,08:38:30.000,130,11036212,12645,0,1746866309,12950.307014459999,73.65135410999937,53355.902946480004 2025-05-10,08:38:31.000,130,11036261,12285,0,1746866310,12950.36090493999,73.66545236999809,53355.923907840006 2025-05-10,08:38:32.000,130,11036278,12965,0,1746866311,12950.42826804,73.6302067200013,53355.91692072001 2025-05-10,08:38:33.000,130,11036262,12645,0,1746866312,12950.4686859,73.62315759000194,53355.923907840006 2025-05-10,08:38:34.000,130,11036274,12725,0,1746866313,12950.536048999995,73.6302067200013,53355.9798048 2025-05-10,08:38:35.000,130,11036248,12925,0,1746866314,12950.596675789995,73.65135410999937,53355.972817680005 2025-05-10,08:38:36.000,130,11036261,12725,0,1746866315,12950.677511509995,73.63725585000066,53356.00775328 2025-05-10,08:38:37.000,130,11036252,12805,0,1746866316,12950.73140199,73.67250150000473,53356.04268888001 2025-05-10,08:38:38.000,130,11036246,12685,0,1746866317,12950.778556159996,73.66545236999809,53356.02871464 2025-05-10,08:38:39.000,130,11036208,12565,0,1746866318,12950.852655570001,73.75709106000431,53356.04268888001 2025-05-10,08:38:40.000,130,11036261,12845,0,1746866319,12950.886337119991,73.8416806200039,53356.07762448 2025-05-10,08:38:41.000,130,11036270,12605,0,1746866320,12950.920018669996,73.8769262700007,53356.13352144001 2025-05-10,08:38:42.000,130,11036193,12765,0,1746866321,12950.933491290001,73.8275823599979,53356.13352144001 2025-05-10,08:38:43.000,130,11036193,12605,0,1746866322,12950.953700220001,73.80643496999983,53356.1544828 2025-05-10,08:38:44.000,130,11036240,12885,0,1746866323,12950.987381769992,73.81348409999919,53356.21736688 2025-05-10,08:38:45.000,130,11036257,12885,0,1746866324,12951.007590699992,73.79938584000047,53356.21037976001 2025-05-10,08:38:46.000,130,11036244,12965,0,1746866325,12951.014327010002,73.77823845000239,53356.24531536 2025-05-10,08:38:47.000,130,11036239,12645,0,1746866326,12951.048008559992,73.75004192999768,53356.28025096001 2025-05-10,08:38:48.000,130,11036271,12605,0,1746866327,12951.135580590002,73.74299279999832,53356.28723808 2025-05-10,08:38:49.000,130,11036251,12805,0,1746866328,12951.229888929993,73.74299279999832,53356.371083519996 2025-05-10,08:38:50.000,130,11036273,12965,0,1746866329,12951.337669889988,73.81348409999919,53356.39204488 2025-05-10,08:38:51.000,130,11036253,12925,0,1746866330,12951.411769299993,73.8769262700007,53356.46191608 2025-05-10,08:38:52.000,130,11036200,12645,0,1746866331,12951.465659779999,73.8769262700007,53356.406019120004 2025-05-10,08:38:53.000,130,11036229,12805,0,1746866332,12951.479132399989,73.85577888000262,53356.475890320005 2025-05-10,08:38:54.000,130,11036288,12805,0,1746866333,12951.546495499999,73.86987714000134,53356.48287744 2025-05-10,08:38:55.000,130,11036262,12685,0,1746866334,12951.573440739994,73.8416806200039,53356.53178728 2025-05-10,08:38:56.000,130,11036283,12765,0,1746866335,12951.654276459994,73.85577888000262,53356.55274864 2025-05-10,08:38:57.000,130,11036221,12765,0,1746866336,12951.735112179995,73.81348409999919,53356.62960696 2025-05-10,08:38:58.000,130,11036191,12765,0,1746866337,12951.775530039995,73.83463149000454,53356.54576152001 2025-05-10,08:38:59.000,130,11036208,12725,0,1746866338,12951.80921159,73.80643496999983,53356.65056832 2025-05-10,08:39:00.000,130,11036268,12645,0,1746866339,12951.86310206999,73.8275823599979,53356.72043952 2025-05-10,08:39:01.000,130,11036251,12725,0,1746866340,12951.90351992999,73.8275823599979,53356.75537512001 2025-05-10,08:39:02.000,130,11036233,12965,0,1746866341,12951.94393778999,73.80643496999983,53356.79729784 2025-05-10,08:39:03.000,130,11036252,12965,0,1746866342,12951.98435564999,73.82053322999855,53356.86716904 2025-05-10,08:39:04.000,130,11036219,12765,0,1746866343,12951.97088303,73.77118932000303,53356.860181920005 2025-05-10,08:39:05.000,130,11036212,12725,0,1746866344,12952.024773509991,73.73594366999896,53356.909091760004 2025-05-10,08:39:06.000,130,11036227,12805,0,1746866345,12951.99109196,73.70069802000216,53356.874156159996 2025-05-10,08:39:07.000,130,11036244,12845,0,1746866346,12951.97088303,73.72184541000024,53356.94402736 2025-05-10,08:39:08.000,130,11036207,12885,0,1746866347,12951.90351992999,73.67955063000409,53356.9929372 2025-05-10,08:39:09.000,130,11036200,13005,0,1746866348,12951.84289313999,73.64430498000002,53357.01389856 2025-05-10,08:39:10.000,130,11036220,12805,0,1746866349,12951.84289313999,73.57381367999915,53357.03485992 2025-05-10,08:39:11.000,130,11036258,12645,0,1746866350,12951.795738969995,73.531518900003,53357.00691144 2025-05-10,08:39:12.000,130,11036220,12805,0,1746866351,12951.78226634999,73.49627324999892,53357.02088568001 2025-05-10,08:39:13.000,130,11036226,12725,0,1746866352,12951.76205741999,73.44692934000341,53356.97197584001 2025-05-10,08:39:14.000,130,11036206,12845,0,1746866353,12951.755321109995,73.43283108000469,53357.00691144 2025-05-10,08:39:15.000,130,11036243,12845,0,1746866354,12951.694694319995,73.49627324999892,53357.027872800005 2025-05-10,08:39:16.000,130,11036207,12805,0,1746866355,12951.68122169999,73.47512586000084,53357.041847039996 2025-05-10,08:39:17.000,130,11036238,13085,0,1746866356,12951.68122169999,73.50332237999828,53357.1326796 2025-05-10,08:39:18.000,130,11036233,12765,0,1746866357,12951.674485389995,73.52446977000363,53357.12569248 2025-05-10,08:39:19.000,130,11036255,12925,0,1746866358,12951.66774908,73.54561716000171,53357.076782640004 2025-05-10,08:39:20.000,130,11036248,12725,0,1746866359,12951.654276459994,73.46807673000148,53357.10473112 2025-05-10,08:39:21.000,130,11036267,12765,0,1746866360,12951.674485389995,73.40463455999998,53357.09075688001 2025-05-10,08:39:22.000,130,11036187,13125,0,1746866361,12951.70816694,73.39053630000126,53357.11870536001 2025-05-10,08:39:23.000,130,11036171,12885,0,1746866362,12951.70816694,73.39053630000126,53357.076782640004 2025-05-10,08:39:24.000,130,11036198,12645,0,1746866363,12951.76205741999,73.33414325999911,53357.076782640004 2025-05-10,08:39:25.000,130,11036221,13085,0,1746866364,12951.7485848,73.33414325999911,53357.09075688001 2025-05-10,08:39:26.000,130,11036227,12885,0,1746866365,12951.80247527999,73.32004500000039,53357.041847039996 2025-05-10,08:39:27.000,130,11036184,12885,0,1746866366,12951.82942052,73.27775022000424,53357.0628084 2025-05-10,08:39:28.000,130,11036249,12765,0,1746866367,12951.795738969995,73.25660282999888,53357.10473112 2025-05-10,08:39:29.000,130,11036199,12765,0,1746866368,12951.78900266,73.24955369999952,53357.041847039996 2025-05-10,08:39:30.000,130,11036229,12805,0,1746866369,12951.735112179995,73.26365195999824,53357.10473112 2025-05-10,08:39:31.000,130,11036229,12965,0,1746866370,12951.70143062999,73.22135718000209,53357.04883416001 2025-05-10,08:39:32.000,130,11036193,12645,0,1746866371,12951.68122169999,73.20725892000337,53357.027872800005 2025-05-10,08:39:33.000,130,11036203,12965,0,1746866372,12951.68122169999,73.12971849000314,53357.041847039996 2025-05-10,08:39:34.000,130,11036195,12885,0,1746866373,12951.64080383999,73.10152196999843,53357.00691144 2025-05-10,08:39:35.000,130,11036274,12525,0,1746866374,12951.593649669994,73.09447283999907,53357.06979552001 2025-05-10,08:39:36.000,130,11036220,12885,0,1746866375,12951.55996811999,73.073325450001,53356.99992432001 2025-05-10,08:39:37.000,130,11036289,12885,0,1746866376,12951.479132399989,73.03103067000484,53356.99992432001 2025-05-10,08:39:38.000,130,11036203,12885,0,1746866377,12951.452187159994,72.98168676000205,53356.91607888 2025-05-10,08:39:39.000,130,11036215,13005,0,1746866378,12951.411769299993,72.93939197999862,53356.94402736 2025-05-10,08:39:40.000,130,11036225,13165,0,1746866379,12951.411769299993,72.91119546000118,53356.93704024 2025-05-10,08:39:41.000,130,11036208,12765,0,1746866380,12951.371351439993,72.98873589000141,53356.92306600001 2025-05-10,08:39:42.000,130,11036204,12845,0,1746866381,12951.384824059998,73.00283415000013,53356.860181920005 2025-05-10,08:39:43.000,130,11036221,12805,0,1746866382,12951.378087749988,72.99578502000077,53356.83223344001 2025-05-10,08:39:44.000,130,11036222,12965,0,1746866383,12951.351142509993,72.95349024000461,53356.82524632 2025-05-10,08:39:45.000,130,11036237,12965,0,1746866384,12951.317460959988,72.93939197999862,53356.76934936 2025-05-10,08:39:46.000,130,11036230,12725,0,1746866385,12951.324197269998,72.90414633000182,53356.79729784 2025-05-10,08:39:47.000,130,11036250,12605,0,1746866386,12951.303988339998,72.84775328999967,53356.75537512001 2025-05-10,08:39:48.000,130,11036233,13005,0,1746866387,12951.270306789993,72.81955677000224,53356.72043952 2025-05-10,08:39:49.000,130,11036238,12845,0,1746866388,12951.202943689997,72.80545851000352,53356.741400880004 2025-05-10,08:39:50.000,130,11036210,12645,0,1746866389,12951.142316899997,72.80545851000352,53356.706465279996 2025-05-10,08:39:51.000,130,11036217,12645,0,1746866390,12951.115371660002,72.80545851000352,53356.706465279996 2025-05-10,08:39:52.000,130,11036206,12725,0,1746866391,12951.135580590002,72.79840938000416,53356.69947816 2025-05-10,08:39:53.000,130,11036208,12605,0,1746866392,12951.115371660002,72.8266059000016,53356.62261984 2025-05-10,08:39:54.000,130,11036166,12965,0,1746866393,12951.128844279992,72.86185154999839,53356.65056832 2025-05-10,08:39:55.000,130,11036234,12765,0,1746866394,12951.101899039997,72.81250764000288,53356.60165848 2025-05-10,08:39:56.000,130,11036221,12925,0,1746866395,12951.122107969997,72.7772619899988,53356.62960696 2025-05-10,08:39:57.000,130,11036196,13085,0,1746866396,12951.108635349992,72.69972155999858,53356.643581200005 2025-05-10,08:39:58.000,130,11036212,12925,0,1746866397,12951.122107969997,72.65742678000242,53356.58069712 2025-05-10,08:39:59.000,130,11036220,12765,0,1746866398,12951.142316899997,72.55873896000412,53356.60165848 2025-05-10,08:40:00.000,130,11036284,13005,0,1746866399,12951.189471069993,72.50234592000197,53356.62261984 2025-05-10,08:40:01.000,130,11036199,12925,0,1746866400,12951.175998450002,72.4671002699979,53356.65755544 2025-05-10,08:40:02.000,130,11036255,12765,0,1746866401,12951.189471069993,72.45300200999918,53356.62960696 2025-05-10,08:40:03.000,130,11036250,12805,0,1746866402,12951.175998450002,72.43890375000046,53356.692491040005 2025-05-10,08:40:04.000,130,11036215,12925,0,1746866403,12951.196207380002,72.38251070999831,53356.6785168 2025-05-10,08:40:05.000,130,11036192,12805,0,1746866404,12951.223152619998,72.37546157999896,53356.69947816 2025-05-10,08:40:06.000,130,11036206,12645,0,1746866405,12951.196207380002,72.31201941000472,53356.68550392001 2025-05-10,08:40:07.000,130,11036238,12765,0,1746866406,12951.250097859993,72.2344789800045,53356.75537512001 2025-05-10,08:40:08.000,130,11036251,12765,0,1746866407,12951.263570479998,72.19218420000107,53356.72742664 2025-05-10,08:40:09.000,130,11036233,13005,0,1746866408,12951.344406199998,72.10759464000148,53356.73441376001 2025-05-10,08:40:10.000,130,11036256,12725,0,1746866409,12951.445450849998,72.0864472500034,53356.75537512001 2025-05-10,08:40:11.000,130,11036199,12885,0,1746866410,12951.519550259989,72.07939812000404,53356.78332360001 2025-05-10,08:40:12.000,130,11036227,12885,0,1746866411,12951.573440739994,72.05120159999933,53356.811272080005 2025-05-10,08:40:13.000,130,11036239,12845,0,1746866412,12951.66774908,72.03005421000125,53356.75537512001 2025-05-10,08:40:14.000,130,11036256,12885,0,1746866413,12951.70816694,72.00890682000318,53356.79031072 2025-05-10,08:40:15.000,130,11036253,12965,0,1746866414,12951.735112179995,71.99480856000446,53356.874156159996 2025-05-10,08:40:16.000,130,11036245,12765,0,1746866415,12951.84962945,71.96661203999975,53356.83922056 2025-05-10,08:40:17.000,130,11036189,12805,0,1746866416,12951.93046517,71.98775942999782,53356.88114328001 2025-05-10,08:40:18.000,130,11036214,13005,0,1746866417,12952.058455059996,72.06529985999805,53356.92306600001 2025-05-10,08:40:19.000,130,11036208,12565,0,1746866418,12952.193181260001,72.11464377000084,53356.9580016 2025-05-10,08:40:20.000,130,11036170,13085,0,1746866419,12952.300962219997,72.10054551000212,53356.88114328001 2025-05-10,08:40:21.000,130,11036220,12805,0,1746866420,12952.428952109993,72.22742984999786,53357.027872800005 2025-05-10,08:40:22.000,130,11036234,12685,0,1746866421,12952.476106280003,72.29792114999873,53357.076782640004 2025-05-10,08:40:23.000,130,11036205,12725,0,1746866422,12952.509787829993,72.30497027999809,53357.041847039996 2025-05-10,08:40:24.000,130,11036220,12565,0,1746866423,12952.604096169998,72.29087201999937,53357.076782640004 2025-05-10,08:40:25.000,130,11036224,12685,0,1746866424,12952.617568789989,72.31201941000472,53357.0628084 2025-05-10,08:40:26.000,130,11036238,12805,0,1746866425,12952.637777719989,72.36136332000024,53357.1326796 2025-05-10,08:40:27.000,130,11036252,12765,0,1746866426,12952.718613439989,72.39660897000431,53357.20953792 2025-05-10,08:40:28.000,130,11036235,12645,0,1746866427,12952.732086059994,72.38955983999767,53357.23049928 2025-05-10,08:40:29.000,130,11036213,13085,0,1746866428,12952.77924022999,72.41070723000303,53357.25146064 2025-05-10,08:40:30.000,130,11036219,12885,0,1746866429,12952.893757499995,72.41775636000239,53357.293383360004 2025-05-10,08:40:31.000,130,11036221,12685,0,1746866430,12953.02174738999,72.46005113999854,53357.34928032 2025-05-10,08:40:32.000,130,11036207,12965,0,1746866431,12953.06890156,72.50234592000197,53357.38421592001 2025-05-10,08:40:33.000,130,11036251,12685,0,1746866432,12953.18341882999,72.54464069999813,53357.433125760006 2025-05-10,08:40:34.000,130,11036233,12725,0,1746866433,12953.156473589996,72.55873896000412,53357.44011288 2025-05-10,08:40:35.000,130,11036214,12805,0,1746866434,12953.203627759991,72.5798863500022,53357.49600984 2025-05-10,08:40:36.000,130,11036233,13165,0,1746866435,12953.237309309996,72.65742678000242,53357.53793256 2025-05-10,08:40:37.000,130,11036187,12845,0,1746866436,12953.297936099996,72.69972155999858,53357.55190680001 2025-05-10,08:40:38.000,130,11036213,13045,0,1746866437,12953.297936099996,72.7913602500048,53357.600816640006 2025-05-10,08:40:39.000,130,11036196,12965,0,1746866438,12953.338353959996,72.80545851000352,53357.62177800001 2025-05-10,08:40:40.000,130,11036200,12605,0,1746866439,12953.385508129992,72.84775328999967,53357.7265848 2025-05-10,08:40:41.000,130,11036212,12845,0,1746866440,12953.385508129992,72.81250764000288,53357.77549464 2025-05-10,08:40:42.000,130,11036218,12925,0,1746866441,12953.452871230002,72.74906547000137,53357.84536584 2025-05-10,08:40:43.000,130,11036173,12885,0,1746866442,12953.533706950002,72.74201634000201,53357.85934008001 2025-05-10,08:40:44.000,130,11036261,13005,0,1746866443,12953.560652189997,72.68562329999986,53357.97812112001 2025-05-10,08:40:45.000,130,11036213,12965,0,1746866444,12953.628015289993,72.6433285200037,53357.95715976001 2025-05-10,08:40:46.000,130,11036240,12725,0,1746866445,12953.574124810002,72.60103374000028,53358.04799232 2025-05-10,08:40:47.000,130,11036243,12605,0,1746866446,12953.594333740002,72.55873896000412,53358.09690216001 2025-05-10,08:40:48.000,130,11036213,12925,0,1746866447,12953.675169460003,72.58693548000156,53358.14581200001 2025-05-10,08:40:49.000,130,11036241,13085,0,1746866448,12953.735796249988,72.56578809000348,53358.13882488 2025-05-10,08:40:50.000,130,11036220,12965,0,1746866449,12953.796423039988,72.49529679000261,53358.20869608 2025-05-10,08:40:51.000,130,11036228,12845,0,1746866450,12953.836840899989,72.44595287999982,53358.20869608 2025-05-10,08:40:52.000,130,11036239,12925,0,1746866451,12953.883995069998,72.4318546200011,53358.299528640004 2025-05-10,08:40:53.000,130,11036232,12725,0,1746866452,12953.991776029994,72.44595287999982,53358.31350288001 2025-05-10,08:40:54.000,130,11036220,12805,0,1746866453,12954.08608437,72.45300200999918,53358.43228392001 2025-05-10,08:40:55.000,130,11036191,12885,0,1746866454,12954.18039270999,72.45300200999918,53358.467219520004 2025-05-10,08:40:56.000,130,11036229,12685,0,1746866455,12954.28817367,72.42480549000175,53358.495168 2025-05-10,08:40:57.000,130,11036270,13285,0,1746866456,12954.456581419996,72.38955983999767,53358.53010360001 2025-05-10,08:40:58.000,130,11036209,12685,0,1746866457,12954.645198099992,72.32611767000344,53358.655871760006 2025-05-10,08:40:59.000,130,11036203,12885,0,1746866458,12954.820342159997,72.31906854000408,53358.774652800006 2025-05-10,08:41:00.000,130,11036227,12805,0,1746866459,12954.941595739998,72.28382289000001,53358.85151112 2025-05-10,08:41:01.000,130,11036306,12725,0,1746866460,12955.130212419994,72.29087201999937,53358.92836944 2025-05-10,08:41:02.000,130,11036232,12885,0,1746866461,12955.312092789994,72.28382289000001,53359.00522776 2025-05-10,08:41:03.000,130,11036220,13165,0,1746866462,12955.534391019995,72.28382289000001,53359.10304744001 2025-05-10,08:41:04.000,130,11036264,12845,0,1746866463,12955.702798769991,72.24152811000386,53359.24278984 2025-05-10,08:41:05.000,130,11036188,12885,0,1746866464,12955.844261279992,72.25562637000257,53359.29868680001 2025-05-10,08:41:06.000,130,11036235,13005,0,1746866465,12956.005932719992,72.29792114999873,53359.39650648001 2025-05-10,08:41:07.000,130,11036234,12845,0,1746866466,12956.154131539988,72.26972463000129,53359.48733904001 2025-05-10,08:41:08.000,130,11036219,12845,0,1746866467,12956.261912499998,72.31201941000472,53359.60612008001 2025-05-10,08:41:09.000,130,11036255,12885,0,1746866468,12956.349484529994,72.37546157999896,53359.68297840001 2025-05-10,08:41:10.000,130,11036195,12925,0,1746866469,12956.450529179994,72.39660897000431,53359.81573368 2025-05-10,08:41:11.000,130,11036231,12925,0,1746866470,12956.54483752,72.46005113999854,53359.8576564 2025-05-10,08:41:12.000,130,11036228,12725,0,1746866471,12956.63914585999,72.44595287999982,53359.997398800006 2025-05-10,08:41:13.000,130,11036231,13085,0,1746866472,12956.74692682,72.41070723000303,53360.07425712 2025-05-10,08:41:14.000,130,11036236,12965,0,1746866473,12956.874916709996,72.40365810000367,53360.165089680006 2025-05-10,08:41:15.000,130,11036248,12765,0,1746866474,12957.043324459992,72.38251070999831,53360.262909360004 2025-05-10,08:41:16.000,130,11036225,13005,0,1746866475,12957.137632799997,72.3684124499996,53360.30483208001 2025-05-10,08:41:17.000,130,11036245,12765,0,1746866476,12957.272359000002,72.3684124499996,53360.42361312001 2025-05-10,08:41:18.000,130,11036226,12805,0,1746866477,12957.380139959998,72.38955983999767,53360.52841992 2025-05-10,08:41:19.000,130,11036222,13005,0,1746866478,12957.467711989993,72.41775636000239,53360.598291120004 2025-05-10,08:41:20.000,130,11036250,12965,0,1746866479,12957.562020329999,72.42480549000175,53360.6961108 2025-05-10,08:41:21.000,130,11036241,12725,0,1746866480,12957.669801289994,72.44595287999982,53360.8009176 2025-05-10,08:41:22.000,130,11036251,12765,0,1746866481,12957.67653759999,72.48824766000325,53360.94066 2025-05-10,08:41:23.000,130,11036234,13005,0,1746866482,12957.63611973999,72.4671002699979,53360.96860848 2025-05-10,08:41:24.000,130,11036214,12765,0,1746866483,12957.61591080999,72.41070723000303,53361.10835088 2025-05-10,08:41:25.000,130,11036180,12805,0,1746866484,12957.548547709994,72.38251070999831,53361.150273600004 2025-05-10,08:41:26.000,130,11036229,12845,0,1746866485,12957.494657229989,72.30497027999809,53361.24809328 2025-05-10,08:41:27.000,130,11036229,12845,0,1746866486,12957.326249479993,72.19923333000042,53361.29700312 2025-05-10,08:41:28.000,130,11036217,12805,0,1746866487,12957.178050659997,72.07939812000404,53361.33193872001 2025-05-10,08:41:29.000,130,11036251,12845,0,1746866488,12957.050060770001,71.92431726000359,53361.42277128 2025-05-10,08:41:30.000,130,11036235,12645,0,1746866489,12956.989433980001,71.78333466000186,53361.485655360004 2025-05-10,08:41:31.000,130,11036175,12765,0,1746866490,12956.915334569996,71.64235206000012,53361.52059096 2025-05-10,08:41:32.000,130,11036238,12885,0,1746866491,12956.901861949991,71.50841858999775,53361.51360384 2025-05-10,08:41:33.000,130,11036231,13205,0,1746866492,12956.895125639996,71.4167798999988,53361.51360384 2025-05-10,08:41:34.000,130,11036197,12845,0,1746866493,12956.88838933,71.2687481699977,53361.58347504 2025-05-10,08:41:35.000,130,11036228,12805,0,1746866494,12956.901861949991,71.14186383000197,53361.61142352 2025-05-10,08:41:36.000,130,11036234,12765,0,1746866495,12956.861444089991,70.99383210000087,53361.59744928001 2025-05-10,08:41:37.000,130,11036242,12645,0,1746866496,12956.78060836999,70.90219341000193,53361.625397760006 2025-05-10,08:41:38.000,130,11036237,12725,0,1746866497,12956.71998157999,70.76825993999955,53361.674307600006 2025-05-10,08:41:39.000,130,11036225,12725,0,1746866498,12956.63914585999,70.63432647000445,53361.70225608 2025-05-10,08:41:40.000,130,11036233,12965,0,1746866499,12956.443792869999,70.49334387000272,53361.73719168 2025-05-10,08:41:41.000,130,11036220,12965,0,1746866500,12956.342748219999,70.34531214000162,53361.64635912001 2025-05-10,08:41:42.000,130,11036233,12765,0,1746866501,12956.194549399988,70.19023128000117,53361.7092432 2025-05-10,08:41:43.000,130,11036212,12805,0,1746866502,12955.985723789992,70.02810129000136,53361.74417880001 2025-05-10,08:41:44.000,130,11036257,12725,0,1746866503,12955.729744010001,69.85892217000219,53361.75116592 2025-05-10,08:41:45.000,130,11036196,12765,0,1746866504,12955.433346369995,69.78843087000132,53361.723217440005 2025-05-10,08:41:46.000,130,11036208,12885,0,1746866505,12955.19757551999,69.7108904400011,53361.7092432 2025-05-10,08:41:47.000,130,11036260,12885,0,1746866506,12954.982013599998,69.72498869999981,53361.69526896001 2025-05-10,08:41:48.000,130,11036214,13125,0,1746866507,12954.726033819992,69.61220262000279,53361.61841064001 2025-05-10,08:41:49.000,130,11036220,12885,0,1746866508,12954.496999279996,69.58400609999808,53361.59046216 2025-05-10,08:41:50.000,130,11036267,12605,0,1746866509,12954.22754688,69.49941653999849,53361.52757808001 2025-05-10,08:41:51.000,130,11036223,12725,0,1746866510,12953.917676619989,69.44302350000362,53361.464694 2025-05-10,08:41:52.000,130,11036247,12885,0,1746866511,12953.688642079993,69.33728654999868,53361.37386144 2025-05-10,08:41:53.000,130,11036246,12605,0,1746866512,12953.405717059992,69.30909003000124,53361.35988720001 2025-05-10,08:41:54.000,130,11036211,12805,0,1746866513,12953.08237417999,69.29499177000253,53361.24110616001 2025-05-10,08:41:55.000,130,11036235,12805,0,1746866514,12952.84660333,69.22450047000166,53361.17822208 2025-05-10,08:41:56.000,130,11036206,12845,0,1746866515,12952.570414619993,69.16105830000015,53361.0804024 2025-05-10,08:41:57.000,130,11036198,12805,0,1746866516,12952.395270560002,69.07646874000056,53361.003544080006 2025-05-10,08:41:58.000,130,11036244,12685,0,1746866517,12952.280753289997,68.99892831000034,53360.94764712001 2025-05-10,08:41:59.000,130,11036218,12605,0,1746866518,12952.166236019992,68.96368266000354,53360.86380168 2025-05-10,08:42:00.000,130,11036198,13005,0,1746866519,12952.058455059996,68.93548613999883,53360.75899488001 2025-05-10,08:42:01.000,130,11036191,12845,0,1746866520,12951.88331099999,68.8720439700046,53360.64021384001 2025-05-10,08:42:02.000,130,11036206,12565,0,1746866521,12951.68122169999,68.76630701999966,53360.52143280001 2025-05-10,08:42:03.000,130,11036233,12885,0,1746866522,12951.465659779999,68.68876658999943,53360.479510080004 2025-05-10,08:42:04.000,130,11036271,12685,0,1746866523,12951.337669889988,68.66761920000135,53360.381690400005 2025-05-10,08:42:05.000,130,11036248,12845,0,1746866524,12951.135580590002,68.60417702999985,53360.26989648 2025-05-10,08:42:06.000,130,11036245,12805,0,1746866525,12951.041272249997,68.5125383400009,53360.20701240001 2025-05-10,08:42:07.000,130,11036207,13005,0,1746866526,12950.913282360001,68.49139095000282,53360.08823136001 2025-05-10,08:42:08.000,130,11036234,13005,0,1746866527,12950.81223771,68.56188225000369,53360.01137304 2025-05-10,08:42:09.000,130,11036217,13005,0,1746866528,12950.717929369996,68.52663659999962,53359.87163064001 2025-05-10,08:42:10.000,130,11036216,12965,0,1746866529,12950.58320316999,68.54073485999834,53359.7877852 2025-05-10,08:42:11.000,130,11036246,12765,0,1746866530,12950.46194958999,68.50548921000154,53359.76682384 2025-05-10,08:42:12.000,130,11036227,12685,0,1746866531,12950.44174065999,68.4490961699994,53359.62009432 2025-05-10,08:42:13.000,130,11036262,12645,0,1746866532,12950.52931269,68.47024356000475,53359.56419736001 2025-05-10,08:42:14.000,130,11036253,12925,0,1746866533,12950.54952162,68.49139095000282,53359.50131328 2025-05-10,08:42:15.000,130,11036217,12965,0,1746866534,12950.58320316999,68.45614529999875,53359.36855800001 2025-05-10,08:42:16.000,130,11036263,12765,0,1746866535,12950.576466859995,68.37860486999853,53359.31964816001 2025-05-10,08:42:17.000,130,11036269,12805,0,1746866536,12950.54952162,68.36450660999981,53359.24278984 2025-05-10,08:42:18.000,130,11036206,12525,0,1746866537,12950.596675789995,68.38565399999788,53359.2637512 2025-05-10,08:42:19.000,130,11036249,13125,0,1746866538,12950.65056627,68.37155573999917,53359.17291864 2025-05-10,08:42:20.000,130,11036205,12885,0,1746866539,12950.717929369996,68.38565399999788,53359.13099592001 2025-05-10,08:42:21.000,130,11036265,12845,0,1746866540,12950.75161092,68.38565399999788,53359.10304744001 2025-05-10,08:42:22.000,130,11036201,12885,0,1746866541,12950.83244664,68.37860486999853,53359.06112472001 2025-05-10,08:42:23.000,130,11036181,12765,0,1746866542,12950.946963909992,68.43499791000067,53359.06112472001 2025-05-10,08:42:24.000,130,11036251,13005,0,1746866543,12951.048008559992,68.53368572999898,53358.99824064 2025-05-10,08:42:25.000,130,11036197,12765,0,1746866544,12951.149053209992,68.56188225000369,53358.97727928 2025-05-10,08:42:26.000,130,11036250,12645,0,1746866545,12951.351142509993,68.67466833000071,53358.970292160004 2025-05-10,08:42:27.000,130,11036255,12965,0,1746866546,12951.55996811999,68.71696311000414,53359.06112472001 2025-05-10,08:42:28.000,130,11036208,13085,0,1746866547,12951.70143062999,68.76630701999966,53359.0541376 2025-05-10,08:42:29.000,130,11036261,12605,0,1746866548,12951.916992549995,68.83679832000053,53359.137983040004 2025-05-10,08:42:30.000,130,11036205,12605,0,1746866549,12952.132554470001,68.87909310000396,53359.16593152 2025-05-10,08:42:31.000,130,11036205,13005,0,1746866550,12952.354852700002,68.82270006000181,53359.21484136 2025-05-10,08:42:32.000,130,11036224,12605,0,1746866551,12952.597359859989,68.9072896200014,53359.22881560001 2025-05-10,08:42:33.000,130,11036226,12845,0,1746866552,12952.90049380999,68.99892831000034,53359.34759664001 2025-05-10,08:42:34.000,130,11036256,12965,0,1746866553,12953.16994621,69.08351786999992,53359.39650648001 2025-05-10,08:42:35.000,130,11036232,12805,0,1746866554,12953.425925989992,69.09761612999864,53359.5083004 2025-05-10,08:42:36.000,130,11036220,12885,0,1746866555,12953.695378390003,69.0694196100012,53359.592145840004 2025-05-10,08:42:37.000,130,11036243,12765,0,1746866556,12953.904203999999,69.11171439000464,53359.68297840001 2025-05-10,08:42:38.000,130,11036220,12925,0,1746866557,12954.09955698999,69.12581265000335,53359.7877852 2025-05-10,08:42:39.000,130,11036239,12965,0,1746866558,12954.20733795,69.12581265000335,53359.92054048001 2025-05-10,08:42:40.000,130,11036199,12685,0,1746866559,12954.26122842999,69.06237048000185,53360.02534728 2025-05-10,08:42:41.000,130,11036212,12765,0,1746866560,12954.28143735999,69.05532135000249,53360.10919272001 2025-05-10,08:42:42.000,130,11036245,13125,0,1746866561,12954.38921832,69.02007569999842,53360.22797376 2025-05-10,08:42:43.000,130,11036255,12925,0,1746866562,12954.483526659991,68.97778092000226,53360.30483208001 2025-05-10,08:42:44.000,130,11036236,12605,0,1746866563,12954.544153449991,68.96368266000354,53360.416626 2025-05-10,08:42:45.000,130,11036236,12885,0,1746866564,12954.557626069996,68.91433875000075,53360.451561600006 2025-05-10,08:42:46.000,130,11036200,12725,0,1746866565,12954.456581419996,68.86499483999796,53360.57732976 2025-05-10,08:42:47.000,130,11036256,13005,0,1746866566,12954.38248200999,68.82270006000181,53360.67514944 2025-05-10,08:42:48.000,130,11036229,13125,0,1746866567,12954.36227307999,68.78745440999774,53360.7310464 2025-05-10,08:42:49.000,130,11036230,12565,0,1746866568,12954.26122842999,68.73811050000222,53360.84982744 2025-05-10,08:42:50.000,130,11036202,12925,0,1746866569,12954.24775581,68.64647181000328,53360.835853200006 2025-05-10,08:42:51.000,130,11036221,12765,0,1746866570,12954.3083826,68.56893138000305,53360.96162136 2025-05-10,08:42:52.000,130,11036234,13005,0,1746866571,12954.34880046,68.49139095000282,53361.03149256 2025-05-10,08:42:53.000,130,11036233,12765,0,1746866572,12954.36900939,68.37155573999917,53361.03149256 2025-05-10,08:42:54.000,130,11036237,12685,0,1746866573,12954.42963618,68.32926096000301,53361.122325120006 2025-05-10,08:42:55.000,130,11036229,12685,0,1746866574,12954.476790349996,68.20942574999935,53361.09437664001 2025-05-10,08:42:56.000,130,11036230,12565,0,1746866575,12954.503735589991,68.13893444999849,53361.20617056 2025-05-10,08:42:57.000,130,11036235,12805,0,1746866576,12954.557626069996,68.11778706000041,53361.269054640004 2025-05-10,08:42:58.000,130,11036267,12805,0,1746866577,12954.631725480001,67.99795185000403,53361.31097736001 2025-05-10,08:42:59.000,130,11036262,12805,0,1746866578,12954.712561200002,67.9556570700006,53361.36687432 2025-05-10,08:43:00.000,130,11036267,12685,0,1746866579,12954.746242749992,67.88516576999973,53361.35988720001 2025-05-10,08:43:01.000,130,11036243,12885,0,1746866580,12954.746242749992,67.84287099000358,53361.40879704001 2025-05-10,08:43:02.000,130,11036283,12685,0,1746866581,12954.739506439997,67.78647795000143,53361.51360384 2025-05-10,08:43:03.000,130,11036200,12925,0,1746866582,12954.685615959992,67.73713403999864,53361.45071976001 2025-05-10,08:43:04.000,130,11036211,12805,0,1746866583,12954.665407029992,67.69483926000248,53361.51360384 2025-05-10,08:43:05.000,130,11036218,12965,0,1746866584,12954.732770130002,67.65959360999841,53361.625397760006 2025-05-10,08:43:06.000,130,11036229,12725,0,1746866585,12954.759715369997,67.58910231000482,53361.653346240004 2025-05-10,08:43:07.000,130,11036237,12605,0,1746866586,12954.833814780002,67.56795491999947,53361.639372 2025-05-10,08:43:08.000,130,11036281,12645,0,1746866587,12954.800133229997,67.54680753000139,53361.66732048001 2025-05-10,08:43:09.000,130,11036275,12565,0,1746866588,12954.827078469993,67.51861101000395,53361.723217440005 2025-05-10,08:43:10.000,130,11036235,12765,0,1746866589,12954.786660609992,67.4974636199986,53361.76514016001 2025-05-10,08:43:11.000,130,11036215,12965,0,1746866590,12954.820342159997,67.45516884000244,53361.80007576 2025-05-10,08:43:12.000,130,11036250,12645,0,1746866591,12954.719297509997,67.41992318999837,53361.86295984001 2025-05-10,08:43:13.000,130,11036260,12565,0,1746866592,12954.746242749992,67.37057928000286,53361.86295984001 2025-05-10,08:43:14.000,130,11036222,13005,0,1746866593,12954.759715369997,67.29303885000263,53361.85597272 2025-05-10,08:43:15.000,130,11036216,12605,0,1746866594,12954.793396920002,67.26484232999792,53361.87693408 2025-05-10,08:43:16.000,130,11036233,12645,0,1746866595,12954.894441570003,67.23664581000048,53361.88392120001 2025-05-10,08:43:17.000,130,11036251,12805,0,1746866596,12954.975277289988,67.25779319999856,53361.91186968001 2025-05-10,08:43:18.000,130,11036222,12725,0,1746866597,12954.988749909993,67.22959668000112,53361.9188568 2025-05-10,08:43:19.000,130,11036208,12805,0,1746866598,12954.975277289988,67.22959668000112,53361.93283104001 2025-05-10,08:43:20.000,130,11036200,12765,0,1746866599,12954.928123119993,67.34238275999815,53361.93283104001 2025-05-10,08:43:21.000,130,11036221,12605,0,1746866600,12954.901177879998,67.34943189000478,53361.95379240001 2025-05-10,08:43:22.000,130,11036245,13005,0,1746866601,12954.806869539992,67.39172667000093,53361.95379240001 2025-05-10,08:43:23.000,130,11036226,12645,0,1746866602,12954.732770130002,67.47631623000052,53361.88392120001 2025-05-10,08:43:24.000,130,11036170,12805,0,1746866603,12954.598043929996,67.52566014000331,53361.9188568 2025-05-10,08:43:25.000,130,11036237,12645,0,1746866604,12954.44984511,67.62434796000161,53361.939818160005 2025-05-10,08:43:26.000,130,11036277,12605,0,1746866605,12954.375745699996,67.65959360999841,53361.91186968001 2025-05-10,08:43:27.000,130,11036216,12765,0,1746866606,12954.193865329995,67.70188839000184,53361.94680528 2025-05-10,08:43:28.000,130,11036208,12965,0,1746866607,12954.12650223,67.77237969000271,53361.939818160005 2025-05-10,08:43:29.000,130,11036253,12685,0,1746866608,12954.04566651,67.77237969000271,53361.88392120001 2025-05-10,08:43:30.000,130,11036252,12925,0,1746866609,12954.032193889994,67.79352708000079,53361.89789544 2025-05-10,08:43:31.000,130,11036216,12805,0,1746866610,12954.08608437,67.87106751000101,53361.841998480006 2025-05-10,08:43:32.000,130,11036199,12925,0,1746866611,12954.173656399995,67.86401838000165,53361.87693408 2025-05-10,08:43:33.000,130,11036247,12725,0,1746866612,12954.16018377999,67.83582186000422,53361.83501136001 2025-05-10,08:43:34.000,130,11036234,12925,0,1746866613,12954.20733795,67.86401838000165,53361.80007576 2025-05-10,08:43:35.000,130,11036246,13005,0,1746866614,12954.22081056999,67.89926402999845,53361.8489856 2025-05-10,08:43:36.000,130,11036239,13085,0,1746866615,12954.28143735999,67.99090272000467,53361.86295984001 2025-05-10,08:43:37.000,130,11036186,12565,0,1746866616,12954.28817367,68.02614837000147,53361.890908320005 2025-05-10,08:43:38.000,130,11036195,12885,0,1746866617,12954.214074259995,68.03319750000082,53361.86994696 2025-05-10,08:43:39.000,130,11036192,12765,0,1746866618,12954.113029609995,67.99795185000403,53361.90488256 2025-05-10,08:43:40.000,130,11036249,12805,0,1746866619,12954.03893019999,68.01205011000275,53361.89789544 2025-05-10,08:43:41.000,130,11036208,12685,0,1746866620,12953.971567099994,67.99795185000403,53361.86994696 2025-05-10,08:43:42.000,130,11036231,12685,0,1746866621,12953.816631969989,68.0190992400021,53361.88392120001 2025-05-10,08:43:43.000,130,11036207,12965,0,1746866622,12953.708851009993,68.0543448899989,53361.86994696 2025-05-10,08:43:44.000,130,11036247,12765,0,1746866623,12953.574124810002,68.0543448899989,53361.89789544 2025-05-10,08:43:45.000,130,11036222,12725,0,1746866624,12953.439398609997,67.96975532999932,53361.85597272 2025-05-10,08:43:46.000,130,11036223,12885,0,1746866625,12953.378771819996,67.89926402999845,53361.85597272 2025-05-10,08:43:47.000,130,11036243,12525,0,1746866626,12953.291199790001,67.90631315999781,53361.85597272 2025-05-10,08:43:48.000,130,11036223,12605,0,1746866627,12953.345090269991,67.94860794000124,53361.8489856 2025-05-10,08:43:49.000,130,11036220,12565,0,1746866628,12953.398980749997,67.96975532999932,53361.83501136001 2025-05-10,08:43:50.000,130,11036238,12925,0,1746866629,12953.351826580001,67.94155881000188,53361.8489856 2025-05-10,08:43:51.000,130,11036256,13005,0,1746866630,12953.304672409991,67.84992012000293,53361.841998480006 2025-05-10,08:43:52.000,130,11036237,12565,0,1746866631,12953.244045619991,67.84287099000358,53361.80706288 2025-05-10,08:43:53.000,130,11036225,12805,0,1746866632,12953.345090269991,67.91336229000444,53361.793088640006 2025-05-10,08:43:54.000,130,11036247,12765,0,1746866633,12953.365299199992,67.9204114200038,53361.85597272 2025-05-10,08:43:55.000,130,11036232,12765,0,1746866634,12953.358562889996,67.89221489999909,53361.85597272 2025-05-10,08:43:56.000,130,11036239,12765,0,1746866635,12953.345090269991,67.82172359999822,53361.793088640006 2025-05-10,08:43:57.000,130,11036202,12845,0,1746866636,12953.338353959996,67.81467446999886,53361.85597272 2025-05-10,08:43:58.000,130,11036236,12805,0,1746866637,12953.257518239996,67.83582186000422,53361.86994696 2025-05-10,08:43:59.000,130,11036204,12965,0,1746866638,12953.264254549991,67.89926402999845,53361.86295984001 2025-05-10,08:44:00.000,130,11036226,13125,0,1746866639,12953.18341882999,67.88516576999973,53361.841998480006 2025-05-10,08:44:01.000,130,11036262,12685,0,1746866640,12953.16320989999,67.89926402999845,53361.86295984001 2025-05-10,08:44:02.000,130,11036253,13125,0,1746866641,12953.095846799995,67.89926402999845,53361.81405000001 2025-05-10,08:44:03.000,130,11036233,12805,0,1746866642,12952.974593219995,67.9204114200038,53361.80007576 2025-05-10,08:44:04.000,130,11036188,12565,0,1746866643,12952.893757499995,67.93450968000252,53361.86994696 2025-05-10,08:44:05.000,130,11036219,12765,0,1746866644,12952.792712849994,67.98385358999803,53361.88392120001 2025-05-10,08:44:06.000,130,11036274,12605,0,1746866645,12952.684931889999,68.04024663000018,53361.841998480006 2025-05-10,08:44:07.000,130,11036176,12885,0,1746866646,12952.563678309998,68.0543448899989,53361.821037120004 2025-05-10,08:44:08.000,130,11036193,12605,0,1746866647,12952.408743179993,68.0190992400021,53361.78610152001 2025-05-10,08:44:09.000,130,11036233,12685,0,1746866648,12952.294225910002,67.98385358999803,53361.793088640006 2025-05-10,08:44:10.000,130,11036181,12845,0,1746866649,12952.159499709996,67.89926402999845,53361.75815304 2025-05-10,08:44:11.000,130,11036208,12645,0,1746866650,12952.166236019992,67.89221489999909,53361.71623032001 2025-05-10,08:44:12.000,130,11036203,12805,0,1746866651,12952.152763400001,67.86401838000165,53361.73020456 2025-05-10,08:44:13.000,130,11036203,12805,0,1746866652,12952.132554470001,67.89221489999909,53361.7092432 2025-05-10,08:44:14.000,130,11036204,12965,0,1746866653,12952.065191369991,67.88516576999973,53361.68129472 2025-05-10,08:44:15.000,130,11036222,12605,0,1746866654,12951.937201479996,67.77237969000271,53361.555526560005 2025-05-10,08:44:16.000,130,11036227,13005,0,1746866655,12951.91025624,67.80057621000014,53361.625397760006 2025-05-10,08:44:17.000,130,11036210,12805,0,1746866656,12951.896783619995,67.82877273000486,53361.5695008 2025-05-10,08:44:18.000,130,11036237,12805,0,1746866657,12951.795738969995,67.77942882000207,53361.57648792001 2025-05-10,08:44:19.000,130,11036213,12965,0,1746866658,12951.68795801,67.744183169998,53361.52059096 2025-05-10,08:44:20.000,130,11036215,12805,0,1746866659,12951.53975918999,67.69483926000248,53361.506616720006 2025-05-10,08:44:21.000,130,11036219,13045,0,1746866660,12951.465659779999,67.64549534999969,53361.485655360004 2025-05-10,08:44:22.000,130,11036229,12605,0,1746866661,12951.405032989998,67.62434796000161,53361.47866824001 2025-05-10,08:44:23.000,130,11036236,13045,0,1746866662,12951.303988339998,67.59615144000418,53361.40879704001 2025-05-10,08:44:24.000,130,11036215,12605,0,1746866663,12951.122107969997,67.55385666000075,53361.33193872001 2025-05-10,08:44:25.000,130,11036192,12925,0,1746866664,12950.845919259991,67.44811971000308,53361.31097736001 2025-05-10,08:44:26.000,130,11036199,12885,0,1746866665,12950.637093649995,67.32828449999943,53361.220144800005 2025-05-10,08:44:27.000,130,11036250,12845,0,1746866666,12950.44847697,67.25779319999856,53361.1852092 2025-05-10,08:44:28.000,130,11036260,12605,0,1746866667,12950.40805911,67.20844929000305,53361.17822208 2025-05-10,08:44:29.000,130,11036260,12485,0,1746866668,12950.36090493999,67.15910538000026,53361.0804024 2025-05-10,08:44:30.000,130,11036220,12565,0,1746866669,12950.273332909994,67.14500712000154,53361.06642816 2025-05-10,08:44:31.000,130,11036227,13205,0,1746866670,12950.239651359989,67.1168106000041,53361.03847968 2025-05-10,08:44:32.000,130,11036193,12765,0,1746866671,12950.205969809998,67.1027123399981,53360.94066 2025-05-10,08:44:33.000,130,11036216,12845,0,1746866672,12950.165551949998,67.09566320999875,53360.94764712001 2025-05-10,08:44:34.000,130,11036203,12605,0,1746866673,12950.071243609993,67.07451582000067,53360.91969864 2025-05-10,08:44:35.000,130,11036233,12925,0,1746866674,12950.158815639988,67.14500712000154,53360.884763040005 2025-05-10,08:44:36.000,130,11036229,12845,0,1746866675,12950.185760879998,67.1520562500009,53360.80790472001 2025-05-10,08:44:37.000,130,11036189,13045,0,1746866676,12950.226178739998,67.18025276999833,53360.77296912 2025-05-10,08:44:38.000,130,11036200,12925,0,1746866677,12950.125134089998,67.13090886000282,53360.765982000004 2025-05-10,08:44:39.000,130,11036190,12765,0,1746866678,12950.104925159998,67.10976147000474,53360.75899488001 2025-05-10,08:44:40.000,130,11036214,12645,0,1746866679,12950.118397779988,67.14500712000154,53360.68213656 2025-05-10,08:44:41.000,130,11036208,12805,0,1746866680,12950.192497189993,67.15910538000026,53360.72405928 2025-05-10,08:44:42.000,130,11036199,13085,0,1746866681,12950.219442429989,67.18025276999833,53360.717072160005 2025-05-10,08:44:43.000,130,11036215,12685,0,1746866682,12950.212706119994,67.16615450999961,53360.7310464 2025-05-10,08:44:44.000,130,11036198,12765,0,1746866683,12950.333959699994,67.20140016000369,53360.66117520001 2025-05-10,08:44:45.000,130,11036220,12805,0,1746866684,12950.40132279999,67.29303885000263,53360.668162320006 2025-05-10,08:44:46.000,130,11036194,12725,0,1746866685,12950.475422209995,67.28598972000327,53360.70309792 2025-05-10,08:44:47.000,130,11036171,12965,0,1746866686,12950.52257637999,67.37057928000286,53360.68213656 2025-05-10,08:44:48.000,130,11036221,12885,0,1746866687,12950.616884719995,67.3987758000003,53360.6961108 2025-05-10,08:44:49.000,130,11036240,12605,0,1746866688,12950.77181985,67.43402145000437,53360.74502064 2025-05-10,08:44:50.000,130,11036266,12685,0,1746866689,12950.994118080001,67.51156188000459,53360.786943360006 2025-05-10,08:44:51.000,130,11036185,12965,0,1746866690,12951.054744870002,67.51156188000459,53360.8009176 2025-05-10,08:44:52.000,130,11036160,12765,0,1746866691,12951.108635349992,67.61729883000226,53360.79393048 2025-05-10,08:44:53.000,130,11036217,12685,0,1746866692,12951.243361549998,67.70188839000184,53360.835853200006 2025-05-10,08:44:54.000,130,11036214,12525,0,1746866693,12951.270306789993,67.75828143000399,53360.8707888 2025-05-10,08:44:55.000,130,11036187,12885,0,1746866694,12951.303988339998,67.77942882000207,53360.91969864 2025-05-10,08:44:56.000,130,11036227,12925,0,1746866695,12951.371351439993,67.8076253399995,53360.954634240006 2025-05-10,08:44:57.000,130,11036247,12765,0,1746866696,12951.472396089994,67.83582186000422,53360.982582720004 2025-05-10,08:44:58.000,130,11036235,12965,0,1746866697,12951.62733122,67.86401838000165,53361.06642816 2025-05-10,08:44:59.000,130,11036198,12765,0,1746866698,12951.68122169999,67.87106751000101,53361.08738952 2025-05-10,08:45:00.000,130,11036235,13285,0,1746866699,12951.76205741999,67.77942882000207,53361.15726072 2025-05-10,08:45:01.000,130,11036200,12685,0,1746866700,12951.89004731,67.82172359999822,53361.1852092 2025-05-10,08:45:02.000,130,11036237,12685,0,1746866701,12952.038246129996,67.84287099000358,53361.21315768001 2025-05-10,08:45:03.000,130,11036168,12765,0,1746866702,12952.206653879992,67.89221489999909,53361.2550804 2025-05-10,08:45:04.000,130,11036201,13045,0,1746866703,12952.361589009997,67.89221489999909,53361.33193872001 2025-05-10,08:45:05.000,130,11036223,12765,0,1746866704,12952.462633659998,67.88516576999973,53361.387835680005 2025-05-10,08:45:06.000,130,11036234,12685,0,1746866705,12952.570414619993,67.9204114200038,53361.42975840001 2025-05-10,08:45:07.000,130,11036217,12605,0,1746866706,12952.657986649989,67.97680445999868,53361.49962960001 2025-05-10,08:45:08.000,130,11036193,12685,0,1746866707,12952.664722959998,68.0543448899989,53361.555526560005 2025-05-10,08:45:09.000,130,11036230,12605,0,1746866708,12952.617568789989,68.04729575999954,53361.61841064001 2025-05-10,08:45:10.000,130,11036201,12885,0,1746866709,12952.550205689993,68.06139401999826,53361.625397760006 2025-05-10,08:45:11.000,130,11036223,12965,0,1746866710,12952.462633659998,68.04024663000018,53361.66033336 2025-05-10,08:45:12.000,130,11036218,12805,0,1746866711,12952.428952109993,68.0684431500049,53361.71623032001 2025-05-10,08:45:13.000,130,11036256,12925,0,1746866712,12952.334643770002,68.07549228000426,53361.74417880001 2025-05-10,08:45:14.000,130,11036203,12605,0,1746866713,12952.226862809992,68.09663967000233,53361.76514016001 2025-05-10,08:45:15.000,130,11036196,12525,0,1746866714,12952.098872919996,68.15303271000448,53361.80007576 2025-05-10,08:45:16.000,130,11036258,13165,0,1746866715,12951.977619339996,68.12483618999977,53361.83501136001 2025-05-10,08:45:17.000,130,11036212,13005,0,1746866716,12951.856365759995,68.06139401999826,53361.85597272 2025-05-10,08:45:18.000,130,11036269,12765,0,1746866717,12951.836156829995,68.06139401999826,53361.841998480006 2025-05-10,08:45:19.000,130,11036208,12605,0,1746866718,12951.72837587,68.02614837000147,53361.85597272 2025-05-10,08:45:20.000,130,11036210,12885,0,1746866719,12951.654276459994,67.92746055000316,53361.85597272 2025-05-10,08:45:21.000,130,11036204,13005,0,1746866720,12951.586913359999,67.86401838000165,53361.80706288 2025-05-10,08:45:22.000,130,11036204,12845,0,1746866721,12951.553231809994,67.89926402999845,53361.82802424 2025-05-10,08:45:23.000,130,11036213,12765,0,1746866722,12951.58017704999,67.89221489999909,53361.890908320005 2025-05-10,08:45:24.000,130,11036240,12925,0,1746866723,12951.519550259989,67.91336229000444,53361.87693408 2025-05-10,08:45:25.000,130,11036243,12925,0,1746866724,12951.479132399989,67.92746055000316,53361.87693408 2025-05-10,08:45:26.000,130,11036239,12645,0,1746866725,12951.411769299993,67.87106751000101,53361.86295984001 2025-05-10,08:45:27.000,130,11036229,12765,0,1746866726,12951.330933579993,67.89221489999909,53361.83501136001 2025-05-10,08:45:28.000,130,11036217,12965,0,1746866727,12951.236625240002,67.93450968000252,53361.86295984001 2025-05-10,08:45:29.000,130,11036244,12845,0,1746866728,12951.162525829997,67.89926402999845,53361.86295984001 2025-05-10,08:45:30.000,130,11036266,12885,0,1746866729,12951.048008559992,67.94155881000188,53361.90488256 2025-05-10,08:45:31.000,130,11036216,12645,0,1746866730,12950.946963909992,67.96270619999996,53361.85597272 2025-05-10,08:45:32.000,130,11036240,12765,0,1746866731,12950.825710329991,67.9556570700006,53361.86994696 2025-05-10,08:45:33.000,130,11036219,12765,0,1746866732,12950.76508353999,67.94860794000124,53361.86295984001 2025-05-10,08:45:34.000,130,11036267,12685,0,1746866733,12950.717929369996,68.0543448899989,53361.841998480006 2025-05-10,08:45:35.000,130,11036191,12845,0,1746866734,12950.677511509995,68.07549228000426,53361.890908320005 2025-05-10,08:45:36.000,130,11036231,12965,0,1746866735,12950.58993948,68.0543448899989,53361.87693408 2025-05-10,08:45:37.000,130,11036218,12885,0,1746866736,12950.475422209995,68.01205011000275,53361.8489856 2025-05-10,08:45:38.000,130,11036246,12765,0,1746866737,12950.455213279994,67.96270619999996,53361.80007576 2025-05-10,08:45:39.000,130,11036216,12485,0,1746866738,12950.455213279994,67.9556570700006,53361.821037120004 2025-05-10,08:45:40.000,130,11036208,12925,0,1746866739,12950.52931269,67.89221489999909,53361.821037120004 2025-05-10,08:45:41.000,130,11036193,13005,0,1746866740,12950.58320316999,67.88516576999973,53361.80007576 2025-05-10,08:45:42.000,130,11036231,13005,0,1746866741,12950.6707752,67.80057621000014,53361.82802424 2025-05-10,08:45:43.000,130,11036201,12965,0,1746866742,12950.66403888999,67.73008490999928,53361.821037120004 2025-05-10,08:45:44.000,130,11036242,12885,0,1746866743,12950.66403888999,67.64549534999969,53361.81405000001 2025-05-10,08:45:45.000,130,11036248,13165,0,1746866744,12950.75161092,67.62434796000161,53361.793088640006 2025-05-10,08:45:46.000,130,11036208,12805,0,1746866745,12950.738138299996,67.53270927000267,53361.821037120004 2025-05-10,08:45:47.000,130,11036218,12885,0,1746866746,12950.81223771,67.48336535999988,53361.821037120004 2025-05-10,08:45:48.000,130,11036239,12725,0,1746866747,12950.933491290001,67.51861101000395,53361.90488256 2025-05-10,08:45:49.000,130,11036210,12685,0,1746866748,12950.859391879996,67.41992318999837,53361.82802424 2025-05-10,08:45:50.000,130,11036262,12885,0,1746866749,12950.866128189991,67.32828449999943,53361.86295984001 2025-05-10,08:45:51.000,130,11036258,12885,0,1746866750,12950.839182949996,67.28598972000327,53361.81405000001 2025-05-10,08:45:52.000,130,11036247,13005,0,1746866751,12950.839182949996,67.22254755000176,53361.87693408 2025-05-10,08:45:53.000,130,11036207,13005,0,1746866752,12950.940227599996,67.19435103000433,53361.85597272 2025-05-10,08:45:54.000,130,11036247,12645,0,1746866753,12951.034535940002,67.22959668000112,53361.841998480006 2025-05-10,08:45:55.000,130,11036195,12725,0,1746866754,12951.108635349992,67.14500712000154,53361.86994696 2025-05-10,08:45:56.000,130,11036234,12605,0,1746866755,12951.155789520002,67.08861407999939,53361.86994696 2025-05-10,08:45:57.000,130,11036257,12885,0,1746866756,12951.290515719993,67.01812277999852,53361.89789544 2025-05-10,08:45:58.000,130,11036207,12805,0,1746866757,12951.337669889988,66.97582800000237,53361.87693408 2025-05-10,08:45:59.000,130,11036202,12645,0,1746866758,12951.492605019994,66.98287713000173,53361.939818160005 2025-05-10,08:46:00.000,130,11036184,12845,0,1746866759,12951.654276459994,66.99697539000044,53361.988728000004 2025-05-10,08:46:01.000,130,11036239,13125,0,1746866760,12951.80921159,67.08156495000003,53361.98174088001 2025-05-10,08:46:02.000,130,11036220,12765,0,1746866761,12951.96414671999,67.13090886000282,53362.01667648 2025-05-10,08:46:03.000,130,11036200,12765,0,1746866762,12952.004564579991,67.1168106000041,53362.058599200005 2025-05-10,08:46:04.000,130,11036249,12965,0,1746866763,12951.957410409996,67.13795799000218,53362.06558632 2025-05-10,08:46:05.000,130,11036236,12725,0,1746866764,12952.078663989996,67.20140016000369,53362.07956056001 2025-05-10,08:46:06.000,130,11036209,12885,0,1746866765,12952.186444949992,67.31418624000071,53362.163406 2025-05-10,08:46:07.000,130,11036226,12725,0,1746866766,12952.287489599992,67.37762841000222,53362.177380240006 2025-05-10,08:46:08.000,130,11036268,12605,0,1746866767,12952.354852700002,67.44107058000372,53362.21930296001 2025-05-10,08:46:09.000,130,11036228,12925,0,1746866768,12952.489578899993,67.4974636199986,53362.26122568 2025-05-10,08:46:10.000,130,11036279,12645,0,1746866769,12952.509787829993,67.60320057000354,53362.35904536 2025-05-10,08:46:11.000,130,11036206,13045,0,1746866770,12952.583887239998,67.65254447999905,53362.38699384001 2025-05-10,08:46:12.000,130,11036265,12725,0,1746866771,12952.583887239998,67.6736918700044,53362.43590368001 2025-05-10,08:46:13.000,130,11036220,12685,0,1746866772,12952.637777719989,67.73008490999928,53362.463852160006 2025-05-10,08:46:14.000,130,11036211,12845,0,1746866773,12952.84660333,67.8076253399995,53362.55468472001 2025-05-10,08:46:15.000,130,11036246,12925,0,1746866774,12953.04869263,67.87106751000101,53362.60359456001 2025-05-10,08:46:16.000,130,11036224,12685,0,1746866775,12953.08237417999,67.87811664000037,53362.659491520004 2025-05-10,08:46:17.000,130,11036226,12845,0,1746866776,12953.06216524999,67.90631315999781,53362.680452880006 2025-05-10,08:46:18.000,130,11036187,12725,0,1746866777,12953.075637869995,67.9556570700006,53362.72237560001 2025-05-10,08:46:19.000,130,11036269,12845,0,1746866778,12953.075637869995,68.04024663000018,53362.79923392001 2025-05-10,08:46:20.000,130,11036229,12925,0,1746866779,12953.116055729995,68.03319750000082,53362.88307936 2025-05-10,08:46:21.000,130,11036233,12845,0,1746866780,12953.12952835,68.0190992400021,53362.95295056 2025-05-10,08:46:22.000,130,11036255,12605,0,1746866781,12953.14300096999,67.97680445999868,53362.994873280004 2025-05-10,08:46:23.000,130,11036249,12685,0,1746866782,12953.14300096999,68.04024663000018,53363.02282176 2025-05-10,08:46:24.000,130,11036271,12565,0,1746866783,12953.08237417999,68.0684431500049,53363.08570584001 2025-05-10,08:46:25.000,130,11036228,12805,0,1746866784,12953.04195631999,68.0190992400021,53363.12762856001 2025-05-10,08:46:26.000,130,11036208,12965,0,1746866785,12952.98806584,67.99795185000403,53363.21846112 2025-05-10,08:46:27.000,130,11036249,13165,0,1746866786,12952.934175359995,67.97680445999868,53363.27435808001 2025-05-10,08:46:28.000,130,11036258,12845,0,1746866787,12952.934175359995,68.03319750000082,53363.28833232 2025-05-10,08:46:29.000,130,11036262,12685,0,1746866788,12952.873548569994,68.0543448899989,53363.351216400006 2025-05-10,08:46:30.000,130,11036243,12645,0,1746866789,12952.8263944,68.04024663000018,53363.42108760001 2025-05-10,08:46:31.000,130,11036211,12885,0,1746866790,12952.664722959998,68.0543448899989,53363.40711336 2025-05-10,08:46:32.000,130,11036245,12685,0,1746866791,12952.610832479993,68.0543448899989,53363.47698456 2025-05-10,08:46:33.000,130,11036258,12965,0,1746866792,12952.563678309998,68.0684431500049,53363.48397168 2025-05-10,08:46:34.000,130,11036253,12845,0,1746866793,12952.516524139988,68.04024663000018,53363.5258944 2025-05-10,08:46:35.000,130,11036220,12765,0,1746866794,12952.395270560002,68.02614837000147,53363.54685576 2025-05-10,08:46:36.000,130,11036224,12845,0,1746866795,12952.402006869997,67.98385358999803,53363.497945920004 2025-05-10,08:46:37.000,130,11036216,12805,0,1746866796,12952.422215799998,67.99795185000403,53363.50493304 2025-05-10,08:46:38.000,130,11036217,12885,0,1746866797,12952.415479490002,67.97680445999868,53363.54685576 2025-05-10,08:46:39.000,130,11036241,13205,0,1746866798,12952.449161039993,67.92746055000316,53363.56083000001 2025-05-10,08:46:40.000,130,11036223,12885,0,1746866799,12952.516524139988,67.89926402999845,53363.53986864001 2025-05-10,08:46:41.000,130,11036218,12925,0,1746866800,12952.516524139988,67.88516576999973,53363.62371408 2025-05-10,08:46:42.000,130,11036214,12765,0,1746866801,12952.482842589998,67.87811664000037,53363.63768832001 2025-05-10,08:46:43.000,130,11036229,12845,0,1746866802,12952.523260449998,67.88516576999973,53363.62371408 2025-05-10,08:46:44.000,130,11036232,12925,0,1746866803,12952.489578899993,67.84992012000293,53363.64467544 2025-05-10,08:46:45.000,130,11036220,12925,0,1746866804,12952.476106280003,67.89221489999909,53363.665636800004 2025-05-10,08:46:46.000,130,11036239,12805,0,1746866805,12952.462633659998,67.90631315999781,53363.686598160006 2025-05-10,08:46:47.000,130,11036246,12885,0,1746866806,12952.482842589998,67.82172359999822,53363.686598160006 2025-05-10,08:46:48.000,130,11036256,12965,0,1746866807,12952.516524139988,67.82172359999822,53363.69358528 2025-05-10,08:46:49.000,130,11036254,12565,0,1746866808,12952.590623549993,67.83582186000422,53363.735508000005 2025-05-10,08:46:50.000,130,11036215,12725,0,1746866809,12952.637777719989,67.82172359999822,53363.76345648 2025-05-10,08:46:51.000,130,11036250,12725,0,1746866810,12952.657986649989,67.84287099000358,53363.74249512 2025-05-10,08:46:52.000,130,11036230,12805,0,1746866811,12952.678195579989,67.83582186000422,53363.79140496 2025-05-10,08:46:53.000,130,11036236,12845,0,1746866812,12952.671459269994,67.77942882000207,53363.81236632 2025-05-10,08:46:54.000,130,11036217,12845,0,1746866813,12952.657986649989,67.82172359999822,53363.833327680004 2025-05-10,08:46:55.000,130,11036253,12805,0,1746866814,12952.705140819999,67.83582186000422,53363.84730192001 2025-05-10,08:46:56.000,130,11036216,13045,0,1746866815,12952.75903129999,67.92746055000316,53363.88223752 2025-05-10,08:46:57.000,130,11036232,13045,0,1746866816,12952.738822369989,67.91336229000444,53363.88223752 2025-05-10,08:46:58.000,130,11036232,12685,0,1746866817,12952.81965808999,67.91336229000444,53363.910186 2025-05-10,08:46:59.000,130,11036195,12765,0,1746866818,12952.873548569994,67.91336229000444,53363.93813448 2025-05-10,08:47:00.000,130,11036212,12885,0,1746866819,12952.96112059999,67.94155881000188,53363.93813448 2025-05-10,08:47:01.000,130,11036232,12565,0,1746866820,12953.08911049,67.93450968000252,53363.9800572 2025-05-10,08:47:02.000,130,11036225,13005,0,1746866821,12953.176682519996,67.91336229000444,53364.001018560004 2025-05-10,08:47:03.000,130,11036275,12845,0,1746866822,12953.244045619991,67.94155881000188,53364.0499284 2025-05-10,08:47:04.000,130,11036274,12725,0,1746866823,12953.304672409991,67.93450968000252,53364.0499284 2025-05-10,08:47:05.000,130,11036262,12685,0,1746866824,12953.277727169996,67.90631315999781,53364.03595416 2025-05-10,08:47:06.000,130,11036219,12685,0,1746866825,12953.257518239996,67.92746055000316,53364.084864 2025-05-10,08:47:07.000,130,11036257,12685,0,1746866826,12953.324881339991,67.94155881000188,53364.09883824 2025-05-10,08:47:08.000,130,11036301,12685,0,1746866827,12953.425925989992,68.01205011000275,53364.14076096001 2025-05-10,08:47:09.000,130,11036248,12765,0,1746866828,12953.513498020002,68.06139401999826,53364.17569656 2025-05-10,08:47:10.000,130,11036235,13085,0,1746866829,12953.513498020002,68.11778706000041,53364.189670800006 2025-05-10,08:47:11.000,130,11036276,12885,0,1746866830,12953.580861119997,68.14598357999785,53364.23159352001 2025-05-10,08:47:12.000,130,11036238,12965,0,1746866831,12953.607806359993,68.13188531999913,53364.23159352001 2025-05-10,08:47:13.000,130,11036224,12845,0,1746866832,12953.634751600002,68.17418010000256,53364.2944776 2025-05-10,08:47:14.000,130,11036238,12925,0,1746866833,12953.580861119997,68.23762227000407,53364.31543896 2025-05-10,08:47:15.000,130,11036219,12285,0,1746866834,12953.479816469997,68.21647487999871,53364.30845184001 2025-05-10,08:47:16.000,130,11036209,12525,0,1746866835,12953.311408720001,68.21647487999871,53364.34338744 2025-05-10,08:47:17.000,130,11036291,12885,0,1746866836,12953.230573,68.23057314000471,53364.357361680006 2025-05-10,08:47:18.000,130,11036241,12765,0,1746866837,12953.176682519996,68.25172053000279,53364.2944776 2025-05-10,08:47:19.000,130,11036267,12805,0,1746866838,12953.16994621,68.28696617999958,53364.34338744 2025-05-10,08:47:20.000,130,11036231,12805,0,1746866839,12953.14973728,68.3151627000043,53364.38531016 2025-05-10,08:47:21.000,130,11036215,12885,0,1746866840,12953.136264659996,68.32221183000365,53364.336400320004 2025-05-10,08:47:22.000,130,11036236,12765,0,1746866841,12953.095846799995,68.34335922000173,53364.336400320004 2025-05-10,08:47:23.000,130,11036242,13085,0,1746866842,12953.055428939995,68.32926096000301,53364.3643488 2025-05-10,08:47:24.000,130,11036259,12725,0,1746866843,12953.08237417999,68.30811356999766,53364.336400320004 2025-05-10,08:47:25.000,130,11036184,13005,0,1746866844,12953.12279203999,68.29401530999894,53364.31543896 2025-05-10,08:47:26.000,130,11036208,12685,0,1746866845,12953.19015514,68.29401530999894,53364.35037456001 2025-05-10,08:47:27.000,130,11036249,12885,0,1746866846,12953.12952835,68.29401530999894,53364.38531016 2025-05-10,08:47:28.000,130,11036256,12805,0,1746866847,12953.10258310999,68.23057314000471,53364.336400320004 2025-05-10,08:47:29.000,130,11036261,12765,0,1746866848,12953.00153845999,68.23762227000407,53364.357361680006 2025-05-10,08:47:30.000,130,11036186,12645,0,1746866849,12952.94091166999,68.24467140000343,53364.34338744 2025-05-10,08:47:31.000,130,11036255,12645,0,1746866850,12952.873548569994,68.25876966000214,53364.35037456001 2025-05-10,08:47:32.000,130,11036216,12845,0,1746866851,12952.806185469999,68.28696617999958,53364.27351624 2025-05-10,08:47:33.000,130,11036234,12765,0,1746866852,12952.698404509989,68.27991705000022,53364.26652912 2025-05-10,08:47:34.000,130,11036242,12645,0,1746866853,12952.644514029998,68.28696617999958,53364.287490480005 2025-05-10,08:47:35.000,130,11036178,12565,0,1746866854,12952.509787829993,68.25172053000279,53364.27351624 2025-05-10,08:47:36.000,130,11036270,12845,0,1746866855,12952.469369969993,68.22352400999807,53364.28050336001 2025-05-10,08:47:37.000,130,11036279,12925,0,1746866856,12952.368325319992,68.27286792000086,53364.20364504 2025-05-10,08:47:38.000,130,11036203,12845,0,1746866857,12952.348116389992,68.25172053000279,53364.21063216001 2025-05-10,08:47:39.000,130,11036241,12725,0,1746866858,12952.280753289997,68.20237662,53364.18268368001 2025-05-10,08:47:40.000,130,11036197,12845,0,1746866859,12952.172972330001,68.11778706000041,53364.168709440004 2025-05-10,08:47:41.000,130,11036223,12805,0,1746866860,12952.152763400001,68.02614837000147,53364.09883824 2025-05-10,08:47:42.000,130,11036270,12845,0,1746866861,12952.078663989996,67.98385358999803,53364.14774808 2025-05-10,08:47:43.000,130,11036241,12965,0,1746866862,12952.018037199996,67.94860794000124,53364.05691552 2025-05-10,08:47:44.000,130,11036208,12645,0,1746866863,12952.01130089,67.87811664000037,53364.084864 2025-05-10,08:47:45.000,130,11036271,12805,0,1746866864,12952.024773509991,67.86401838000165,53364.00800568 2025-05-10,08:47:46.000,130,11036211,12925,0,1746866865,12951.997828269996,67.83582186000422,53364.03595416 2025-05-10,08:47:47.000,130,11036222,12525,0,1746866866,12951.957410409996,67.81467446999886,53363.96608296001 2025-05-10,08:47:48.000,130,11036263,12805,0,1746866867,12951.88331099999,67.76533056000335,53363.910186 2025-05-10,08:47:49.000,130,11036221,12685,0,1746866868,12951.80247527999,67.75123230000463,53363.833327680004 2025-05-10,08:47:50.000,130,11036205,12525,0,1746866869,12951.78900266,67.76533056000335,53363.86826328 2025-05-10,08:47:51.000,130,11036225,13005,0,1746866870,12951.78900266,67.68074100000376,53363.833327680004 2025-05-10,08:47:52.000,130,11036240,12605,0,1746866871,12951.74184848999,67.65254447999905,53363.7704436 2025-05-10,08:47:53.000,130,11036213,12725,0,1746866872,12951.66774908,67.62434796000161,53363.76345648 2025-05-10,08:47:54.000,130,11036226,13005,0,1746866873,12951.634067529994,67.60320057000354,53363.79140496 2025-05-10,08:47:55.000,130,11036205,12805,0,1746866874,12951.613858599994,67.56795491999947,53363.71454664 2025-05-10,08:47:56.000,130,11036214,12725,0,1746866875,12951.573440739994,67.50451274999796,53363.69358528 2025-05-10,08:47:57.000,130,11036196,12765,0,1746866876,12951.485868709999,67.41287405999901,53363.64467544 2025-05-10,08:47:58.000,130,11036196,13245,0,1746866877,12951.465659779999,67.37762841000222,53363.60275272 2025-05-10,08:47:59.000,130,11036230,12805,0,1746866878,12951.431978229994,67.34943189000478,53363.63768832001 2025-05-10,08:48:00.000,130,11036195,12965,0,1746866879,12951.452187159994,67.38467754000158,53363.57480424 2025-05-10,08:48:01.000,130,11036218,12765,0,1746866880,12951.438714539989,67.40582492999965,53363.53986864001 2025-05-10,08:48:02.000,130,11036219,12685,0,1746866881,12951.371351439993,67.37762841000222,53363.49095880001 2025-05-10,08:48:03.000,130,11036274,12965,0,1746866882,12951.378087749988,67.37762841000222,53363.50493304 2025-05-10,08:48:04.000,130,11036213,12845,0,1746866883,12951.357878819988,67.43402145000437,53363.40711336 2025-05-10,08:48:05.000,130,11036226,12645,0,1746866884,12951.330933579993,67.41287405999901,53363.41410048 2025-05-10,08:48:06.000,130,11036205,12805,0,1746866885,12951.330933579993,67.44811971000308,53363.34422928001 2025-05-10,08:48:07.000,130,11036246,13005,0,1746866886,12951.290515719993,67.4974636199986,53363.30230656001 2025-05-10,08:48:08.000,130,11036183,12605,0,1746866887,12951.189471069993,67.53975840000203,53363.26737096 2025-05-10,08:48:09.000,130,11036276,13005,0,1746866888,12951.169262139992,67.53975840000203,53363.20448688001 2025-05-10,08:48:10.000,130,11036232,12645,0,1746866889,12951.135580590002,67.58910231000482,53363.22544824001 2025-05-10,08:48:11.000,130,11036214,12805,0,1746866890,12951.182734759997,67.65959360999841,53363.1416028 2025-05-10,08:48:12.000,130,11036278,13045,0,1746866891,12951.162525829997,67.63844622000033,53363.15557704001 2025-05-10,08:48:13.000,130,11036253,12645,0,1746866892,12951.149053209992,67.62434796000161,53363.113654320005 2025-05-10,08:48:14.000,130,11036201,12685,0,1746866893,12951.169262139992,67.6736918700044,53363.113654320005 2025-05-10,08:48:15.000,130,11036179,12765,0,1746866894,12951.202943689997,67.64549534999969,53363.02980888 2025-05-10,08:48:16.000,130,11036269,13005,0,1746866895,12951.256834170003,67.70188839000184,53362.994873280004 2025-05-10,08:48:17.000,130,11036275,12845,0,1746866896,12951.270306789993,67.75123230000463,53363.0018604 2025-05-10,08:48:18.000,130,11036197,13005,0,1746866897,12951.310724649993,67.75828143000399,53362.90404072 2025-05-10,08:48:19.000,130,11036244,12605,0,1746866898,12951.364615129998,67.75123230000463,53362.96692480001 2025-05-10,08:48:20.000,130,11036232,12765,0,1746866899,12951.425241919998,67.79352708000079,53362.95295056 2025-05-10,08:48:21.000,130,11036224,12765,0,1746866900,12951.485868709999,67.83582186000422,53362.848143760006 2025-05-10,08:48:22.000,130,11036208,12645,0,1746866901,12951.499341329989,67.88516576999973,53362.9319892 2025-05-10,08:48:23.000,130,11036261,12765,0,1746866902,12951.526286569999,67.94860794000124,53362.90404072 2025-05-10,08:48:24.000,130,11036267,12725,0,1746866903,12951.499341329989,67.99090272000467,53362.89006648001 2025-05-10,08:48:25.000,130,11036200,12805,0,1746866904,12951.546495499999,68.06139401999826,53362.90404072 2025-05-10,08:48:26.000,130,11036245,12805,0,1746866905,12951.553231809994,68.10368880000169,53362.9319892 2025-05-10,08:48:27.000,130,11036261,12605,0,1746866906,12951.593649669994,68.1671309700032,53362.87609224 2025-05-10,08:48:28.000,130,11036230,13005,0,1746866907,12951.62059490999,68.23762227000407,53362.87609224 2025-05-10,08:48:29.000,130,11036186,12725,0,1746866908,12951.68795801,68.27286792000086,53362.862118 2025-05-10,08:48:30.000,130,11036214,12645,0,1746866909,12951.68795801,68.30811356999766,53362.862118 2025-05-10,08:48:31.000,130,11036166,13045,0,1746866910,12951.70816694,68.32926096000301,53362.85513088 2025-05-10,08:48:32.000,130,11036231,12645,0,1746866911,12951.714903249995,68.4138505200026,53362.84115664001 2025-05-10,08:48:33.000,130,11036275,12765,0,1746866912,12951.72163955999,68.50548921000154,53362.827182400004 2025-05-10,08:48:34.000,130,11036288,12805,0,1746866913,12951.78900266,68.5477839899977,53362.88307936 2025-05-10,08:48:35.000,130,11036230,12965,0,1746866914,12951.80921159,68.57598051000241,53362.86910512001 2025-05-10,08:48:36.000,130,11036251,13125,0,1746866915,12951.78900266,68.59007877000113,53362.84115664001 2025-05-10,08:48:37.000,130,11036232,12885,0,1746866916,12951.80247527999,68.60417702999985,53362.83416952 2025-05-10,08:48:38.000,130,11036250,13045,0,1746866917,12951.86983838,68.65352094000264,53362.897053600005 2025-05-10,08:48:39.000,130,11036235,12845,0,1746866918,12951.86310206999,68.660570070002,53362.9319892 2025-05-10,08:48:40.000,130,11036203,12965,0,1746866919,12951.89004731,68.68171746000007,53362.9319892 2025-05-10,08:48:41.000,130,11036194,12725,0,1746866920,12951.93046517,68.64647181000328,53362.92500208 2025-05-10,08:48:42.000,130,11036252,12965,0,1746866921,12951.957410409996,68.68171746000007,53362.994873280004 2025-05-10,08:48:43.000,130,11036248,12845,0,1746866922,12952.018037199996,68.70286484999815,53362.96692480001 2025-05-10,08:48:44.000,130,11036244,12805,0,1746866923,12952.03150982,68.69581571999879,53362.91102784 2025-05-10,08:48:45.000,130,11036256,12765,0,1746866924,12952.044982439991,68.68876658999943,53363.0018604 2025-05-10,08:48:46.000,130,11036264,12805,0,1746866925,12952.038246129996,68.71696311000414,53363.03679600001 2025-05-10,08:48:47.000,130,11036271,12925,0,1746866926,12952.092136610001,68.74515963000158,53363.04378312 2025-05-10,08:48:48.000,130,11036229,12965,0,1746866927,12952.125818159991,68.70991398000479,53363.07871872 2025-05-10,08:48:49.000,130,11036212,12765,0,1746866928,12952.152763400001,68.67466833000071,53363.0717316 2025-05-10,08:48:50.000,130,11036220,12765,0,1746866929,12952.159499709996,68.70286484999815,53363.113654320005 2025-05-10,08:48:51.000,130,11036282,12725,0,1746866930,12952.186444949992,68.67466833000071,53363.08570584001 2025-05-10,08:48:52.000,130,11036229,12965,0,1746866931,12952.247071739992,68.660570070002,53363.14858992 2025-05-10,08:48:53.000,130,11036251,12765,0,1746866932,12952.267280669992,68.6112261599992,53363.16955128 2025-05-10,08:48:54.000,130,11036233,12725,0,1746866933,12952.253808050002,68.63237355000456,53363.12064144 2025-05-10,08:48:55.000,130,11036217,13045,0,1746866934,12952.260544359997,68.61827528999856,53363.17653840001 2025-05-10,08:48:56.000,130,11036290,12965,0,1746866935,12952.220126499997,68.59712790000049,53363.20448688001 2025-05-10,08:48:57.000,130,11036251,12805,0,1746866936,12952.220126499997,68.58302964000177,53363.211474 2025-05-10,08:48:58.000,130,11036247,12965,0,1746866937,12952.152763400001,68.59007877000113,53363.21846112 2025-05-10,08:48:59.000,130,11036231,12645,0,1746866938,12952.119081849996,68.54073485999834,53363.2464096 2025-05-10,08:49:00.000,130,11036189,13125,0,1746866939,12952.065191369991,68.5125383400009,53363.19749976 2025-05-10,08:49:01.000,130,11036246,12805,0,1746866940,12951.99109196,68.48434182000346,53363.16955128 2025-05-10,08:49:02.000,130,11036223,13125,0,1746866941,12951.99109196,68.46319442999811,53363.23942248 2025-05-10,08:49:03.000,130,11036248,12685,0,1746866942,12951.937201479996,68.45614529999875,53363.20448688001 2025-05-10,08:49:04.000,130,11036250,12525,0,1746866943,12951.90351992999,68.45614529999875,53363.21846112 2025-05-10,08:49:05.000,130,11036236,12845,0,1746866944,12951.937201479996,68.43499791000067,53363.232435360005 2025-05-10,08:49:06.000,130,11036261,12725,0,1746866945,12951.86983838,68.42794878000132,53363.232435360005 2025-05-10,08:49:07.000,130,11036251,12765,0,1746866946,12951.86983838,68.4772926900041,53363.183525520006 2025-05-10,08:49:08.000,130,11036270,13125,0,1746866947,12951.896783619995,68.42089965000196,53363.20448688001 2025-05-10,08:49:09.000,130,11036279,12765,0,1746866948,12951.80921159,68.39270313000452,53363.15557704001 2025-05-10,08:49:10.000,130,11036241,12765,0,1746866949,12951.755321109995,68.35040835000109,53363.162564160004 2025-05-10,08:49:11.000,130,11036237,12885,0,1746866950,12951.76205741999,68.35745748000045,53363.15557704001 2025-05-10,08:49:12.000,130,11036242,12725,0,1746866951,12951.70816694,68.32926096000301,53363.20448688001 2025-05-10,08:49:13.000,130,11036222,12965,0,1746866952,12951.694694319995,68.27991705000022,53363.16955128 2025-05-10,08:49:14.000,130,11036255,12765,0,1746866953,12951.68122169999,68.30811356999766,53363.14858992 2025-05-10,08:49:15.000,130,11036261,12605,0,1746866954,12951.64080383999,68.28696617999958,53363.12064144 2025-05-10,08:49:16.000,130,11036265,13005,0,1746866955,12951.60712229,68.25876966000214,53363.12762856001 2025-05-10,08:49:17.000,130,11036254,12605,0,1746866956,12951.62733122,68.23057314000471,53363.12064144 2025-05-10,08:49:18.000,130,11036257,12725,0,1746866957,12951.654276459994,68.17418010000256,53363.1416028 2025-05-10,08:49:19.000,130,11036201,12885,0,1746866958,12951.62733122,68.16008184000384,53363.08570584001 2025-05-10,08:49:20.000,130,11036222,12965,0,1746866959,12951.66101276999,68.15303271000448,53363.07871872 2025-05-10,08:49:21.000,130,11036263,12805,0,1746866960,12951.654276459994,68.18122923000192,53363.07871872 2025-05-10,08:49:22.000,130,11036252,12805,0,1746866961,12951.62733122,68.18122923000192,53363.12064144 2025-05-10,08:49:23.000,130,11036266,13045,0,1746866962,12951.60038597999,68.17418010000256,53363.05775736001 2025-05-10,08:49:24.000,130,11036208,12885,0,1746866963,12951.533022879994,68.20237662,53363.015834640006 2025-05-10,08:49:25.000,130,11036260,12725,0,1746866964,12951.533022879994,68.23762227000407,53362.97391192 2025-05-10,08:49:26.000,130,11036245,12965,0,1746866965,12951.593649669994,68.25876966000214,53362.98788616001 2025-05-10,08:49:27.000,130,11036240,12685,0,1746866966,12951.62733122,68.27286792000086,53362.98788616001 2025-05-10,08:49:28.000,130,11036244,12805,0,1746866967,12951.654276459994,68.30811356999766,53362.93897632001 2025-05-10,08:49:29.000,130,11036262,12645,0,1746866968,12951.7485848,68.3151627000043,53363.015834640006 2025-05-10,08:49:30.000,130,11036245,13045,0,1746866969,12951.815947899995,68.37155573999917,53362.9319892 2025-05-10,08:49:31.000,130,11036255,12845,0,1746866970,12951.91025624,68.38565399999788,53362.98788616001 2025-05-10,08:49:32.000,130,11036270,12925,0,1746866971,12951.9506741,68.39975226000388,53363.03679600001 2025-05-10,08:49:33.000,130,11036249,12725,0,1746866972,12952.004564579991,68.46319442999811,53362.98089904 2025-05-10,08:49:34.000,130,11036262,12685,0,1746866973,12952.085400299991,68.47024356000475,53363.00884752001 2025-05-10,08:49:35.000,130,11036268,12805,0,1746866974,12952.166236019992,68.48434182000346,53363.03679600001 2025-05-10,08:49:36.000,130,11036222,12605,0,1746866975,12952.233599120002,68.59007877000113,53362.994873280004 2025-05-10,08:49:37.000,130,11036235,12765,0,1746866976,12952.267280669992,68.65352094000264,53363.04378312 2025-05-10,08:49:38.000,130,11036242,12925,0,1746866977,12952.327907459992,68.66761920000135,53363.10666720001 2025-05-10,08:49:39.000,130,11036248,12845,0,1746866978,12952.415479490002,68.69581571999879,53363.12064144 2025-05-10,08:49:40.000,130,11036182,12605,0,1746866979,12952.496315210003,68.70286484999815,53363.08570584001 2025-05-10,08:49:41.000,130,11036240,12605,0,1746866980,12952.590623549993,68.70991398000479,53363.12064144 2025-05-10,08:49:42.000,130,11036240,12725,0,1746866981,12952.651250339994,68.73811050000222,53363.13461568001 2025-05-10,08:49:43.000,130,11036257,12925,0,1746866982,12952.745558679999,68.78745440999774,53363.15557704001 2025-05-10,08:49:44.000,130,11036262,12885,0,1746866983,12952.8263944,68.82270006000181,53363.16955128 2025-05-10,08:49:45.000,130,11036241,12605,0,1746866984,12952.94091166999,68.85089657999924,53363.232435360005 2025-05-10,08:49:46.000,130,11036257,12765,0,1746866985,12953.035220009995,68.90024049000203,53363.25339672001 2025-05-10,08:49:47.000,130,11036231,12885,0,1746866986,12953.095846799995,68.94253526999819,53363.29531944001 2025-05-10,08:49:48.000,130,11036290,12685,0,1746866987,12953.14300096999,68.97778092000226,53363.36519064 2025-05-10,08:49:49.000,130,11036295,12765,0,1746866988,12953.217100379996,69.02007569999842,53363.36519064 2025-05-10,08:49:50.000,130,11036227,12485,0,1746866989,12953.25078193,69.05532135000249,53363.40711336 2025-05-10,08:49:51.000,130,11036234,12765,0,1746866990,12953.318145029996,69.07646874000056,53363.44204896001 2025-05-10,08:49:52.000,130,11036245,12805,0,1746866991,12953.372035510001,69.12581265000335,53363.4560232 2025-05-10,08:49:53.000,130,11036226,12805,0,1746866992,12953.479816469997,69.15400917000079,53363.53288152 2025-05-10,08:49:54.000,130,11036230,12605,0,1746866993,12953.520234329997,69.16810742999951,53363.58179136 2025-05-10,08:49:55.000,130,11036236,12605,0,1746866994,12953.594333740002,69.21040221000294,53363.64467544 2025-05-10,08:49:56.000,130,11036263,12885,0,1746866995,12953.675169460003,69.23154960000102,53363.70755952001 2025-05-10,08:49:57.000,130,11036238,12725,0,1746866996,12953.756005179988,69.24564785999974,53363.735508000005 2025-05-10,08:49:58.000,130,11036253,12845,0,1746866997,12953.809895659993,69.2526969899991,53363.74948224 2025-05-10,08:49:59.000,130,11036204,12765,0,1746866998,12953.897467689989,69.29499177000253,53363.81935344 2025-05-10,08:50:00.000,130,11036201,13085,0,1746866999,12953.931149239994,69.29499177000253,53363.86127616 2025-05-10,08:50:01.000,130,11036238,12965,0,1746867000,12953.951358169994,69.33023741999932,53363.93114736 2025-05-10,08:50:02.000,130,11036220,12605,0,1746867001,12953.944621859999,69.26679524999781,53363.93114736 2025-05-10,08:50:03.000,130,11036258,12805,0,1746867002,12953.944621859999,69.20335308000358,53363.98704432 2025-05-10,08:50:04.000,130,11036202,13125,0,1746867003,12953.951358169994,69.23859873000038,53364.001018560004 2025-05-10,08:50:05.000,130,11036218,12605,0,1746867004,12953.951358169994,69.2174513400023,53364.0499284 2025-05-10,08:50:06.000,130,11036183,12885,0,1746867005,12953.964830789999,69.20335308000358,53364.084864 2025-05-10,08:50:07.000,130,11036232,12605,0,1746867006,12953.97830340999,69.2174513400023,53364.17569656 2025-05-10,08:50:08.000,130,11036262,12805,0,1746867007,12953.991776029994,69.20335308000358,53364.189670800006 2025-05-10,08:50:09.000,130,11036264,12765,0,1746867008,12953.99851233999,69.24564785999974,53364.189670800006 2025-05-10,08:50:10.000,130,11036255,12765,0,1746867009,12953.971567099994,69.24564785999974,53364.26652912 2025-05-10,08:50:11.000,130,11036231,12765,0,1746867010,12953.958094479989,69.23154960000102,53364.238580640005 2025-05-10,08:50:12.000,130,11036223,12845,0,1746867011,12953.931149239994,69.23154960000102,53364.25954200001 2025-05-10,08:50:13.000,130,11036206,12605,0,1746867012,12953.917676619989,69.23154960000102,53364.287490480005 2025-05-10,08:50:14.000,130,11036191,12845,0,1746867013,12953.883995069998,69.25974611999845,53364.27351624 2025-05-10,08:50:15.000,130,11036193,12685,0,1746867014,12953.924412929999,69.30909003000124,53364.31543896 2025-05-10,08:50:16.000,130,11036191,13165,0,1746867015,12953.910940309994,69.2808935100038,53364.37133592 2025-05-10,08:50:17.000,130,11036239,13045,0,1746867016,12953.870522449994,69.32318828999996,53364.39928440001 2025-05-10,08:50:18.000,130,11036230,12645,0,1746867017,12953.944621859999,69.37958133000211,53364.41325864 2025-05-10,08:50:19.000,130,11036285,12925,0,1746867018,12953.951358169994,69.43597437000426,53364.39928440001 2025-05-10,08:50:20.000,130,11036269,12605,0,1746867019,12953.97830340999,69.50646566999785,53364.41325864 2025-05-10,08:50:21.000,130,11036236,12885,0,1746867020,12954.032193889994,69.49941653999849,53364.44120712 2025-05-10,08:50:22.000,130,11036236,12765,0,1746867021,12954.04566651,69.55580958000064,53364.48312984 2025-05-10,08:50:23.000,130,11036244,12925,0,1746867022,12954.113029609995,69.56990783999936,53364.49710408001 2025-05-10,08:50:24.000,130,11036220,12765,0,1746867023,12954.12650223,69.59810436000407,53364.51107832 2025-05-10,08:50:25.000,130,11036229,12845,0,1746867024,12954.18712902,69.62630088000151,53364.51107832 2025-05-10,08:50:26.000,130,11036236,12925,0,1746867025,12954.20733795,69.6615465299983,53364.53203968 2025-05-10,08:50:27.000,130,11036231,12805,0,1746867026,12954.214074259995,69.66859565999766,53364.5390268 2025-05-10,08:50:28.000,130,11036214,12885,0,1746867027,12954.193865329995,69.68269392000366,53364.54601392001 2025-05-10,08:50:29.000,130,11036226,12845,0,1746867028,12954.274701049995,69.73203782999917,53364.64383360001 2025-05-10,08:50:30.000,130,11036237,12685,0,1746867029,12954.32185521999,69.73203782999917,53364.58094952 2025-05-10,08:50:31.000,130,11036248,12965,0,1746867030,12954.315118909995,69.73203782999917,53364.622872240005 2025-05-10,08:50:32.000,130,11036249,13005,0,1746867031,12954.34880046,69.73908695999853,53364.60191088 2025-05-10,08:50:33.000,130,11036251,12645,0,1746867032,12954.40269093999,69.74613608999789,53364.59492376001 2025-05-10,08:50:34.000,130,11036217,12765,0,1746867033,12954.44984511,69.75318522000453,53364.59492376001 2025-05-10,08:50:35.000,130,11036258,12765,0,1746867034,12954.544153449991,69.70384131000174,53364.671782080004 2025-05-10,08:50:36.000,130,11036240,12725,0,1746867035,12954.598043929996,69.71793957000045,53364.71370480001 2025-05-10,08:50:37.000,130,11036241,12925,0,1746867036,12954.678879649997,69.76023435000388,53364.72069192 2025-05-10,08:50:38.000,130,11036223,12765,0,1746867037,12954.726033819992,69.79548000000068,53364.75562752 2025-05-10,08:50:39.000,130,11036243,12925,0,1746867038,12954.793396920002,69.7743326100026,53364.741653280005 2025-05-10,08:50:40.000,130,11036275,12885,0,1746867039,12954.833814780002,69.82367651999812,53364.79755024 2025-05-10,08:50:41.000,130,11036217,12845,0,1746867040,12954.827078469993,69.74613608999789,53364.76261464001 2025-05-10,08:50:42.000,130,11036207,12805,0,1746867041,12954.833814780002,69.76023435000388,53364.83248584001 2025-05-10,08:50:43.000,130,11036283,12525,0,1746867042,12954.854023710002,69.78843087000132,53364.8883828 2025-05-10,08:50:44.000,130,11036260,12965,0,1746867043,12954.880968949998,69.83777478000411,53364.87440856 2025-05-10,08:50:45.000,130,11036210,12925,0,1746867044,12954.887705259993,69.85892217000219,53364.8883828 2025-05-10,08:50:46.000,130,11036174,12565,0,1746867045,12954.880968949998,69.83777478000411,53364.958254000005 2025-05-10,08:50:47.000,130,11036204,12645,0,1746867046,12954.854023710002,69.83777478000411,53364.95126688001 2025-05-10,08:50:48.000,130,11036247,12685,0,1746867047,12954.887705259993,69.85187304000283,53364.98620248 2025-05-10,08:50:49.000,130,11036191,12965,0,1746867048,12954.894441570003,69.8095782599994,53364.9931896 2025-05-10,08:50:50.000,130,11036247,12685,0,1746867049,12954.847287399993,69.84482391000347,53364.97921536001 2025-05-10,08:50:51.000,130,11036230,12605,0,1746867050,12954.860760019998,69.81662738999876,53365.007163840004 2025-05-10,08:50:52.000,130,11036226,12885,0,1746867051,12954.820342159997,69.78138174000196,53365.04908656001 2025-05-10,08:50:53.000,130,11036213,12885,0,1746867052,12954.793396920002,69.76023435000388,53365.007163840004 2025-05-10,08:50:54.000,130,11036247,12765,0,1746867053,12954.699088579997,69.73908695999853,53365.03511232 2025-05-10,08:50:55.000,130,11036223,12605,0,1746867054,12954.658670719997,69.68269392000366,53365.0630608 2025-05-10,08:50:56.000,130,11036211,12685,0,1746867055,12954.658670719997,69.6756447900043,53365.09799640001 2025-05-10,08:50:57.000,130,11036202,12485,0,1746867056,12954.598043929996,69.6615465299983,53365.09799640001 2025-05-10,08:50:58.000,130,11036235,12845,0,1746867057,12954.490262970001,69.62630088000151,53365.028125200006 2025-05-10,08:50:59.000,130,11036246,13165,0,1746867058,12954.463317729991,69.54876045000128,53365.08402216 2025-05-10,08:51:00.000,130,11036272,12485,0,1746867059,12954.42963618,69.49941653999849,53365.04209944 2025-05-10,08:51:01.000,130,11036266,12605,0,1746867060,12954.38921832,69.40072872000019,53365.02113808001 2025-05-10,08:51:02.000,130,11036228,12885,0,1746867061,12954.32859153,69.3161391600006,53365.0630608 2025-05-10,08:51:03.000,130,11036229,12605,0,1746867062,12954.28143735999,69.27384438000445,53365.02113808001 2025-05-10,08:51:04.000,130,11036244,12965,0,1746867063,12954.26796474,69.21040221000294,53365.028125200006 2025-05-10,08:51:05.000,130,11036246,12965,0,1746867064,12954.28817367,69.15400917000079,53365.04908656001 2025-05-10,08:51:06.000,130,11036213,12845,0,1746867065,12954.20060163999,69.05532135000249,53364.97222824001 2025-05-10,08:51:07.000,130,11036253,12765,0,1746867066,12954.14671116,69.03417396000441,53364.97921536001 2025-05-10,08:51:08.000,130,11036235,12445,0,1746867067,12954.11976591999,68.9707317900029,53364.94427976 2025-05-10,08:51:09.000,130,11036240,12805,0,1746867068,12954.032193889994,68.89319136000267,53364.90235704001 2025-05-10,08:51:10.000,130,11036185,12725,0,1746867069,12953.97830340999,68.81565093000245,53364.91633128 2025-05-10,08:51:11.000,130,11036229,13085,0,1746867070,12953.857049829989,68.75220876000094,53364.90235704001 2025-05-10,08:51:12.000,130,11036238,12965,0,1746867071,12953.769477799993,68.68876658999943,53364.93030552001 2025-05-10,08:51:13.000,130,11036236,12605,0,1746867072,12953.641487909998,68.65352094000264,53364.8883828 2025-05-10,08:51:14.000,130,11036237,12925,0,1746867073,12953.547179569992,68.6112261599992,53364.81152448001 2025-05-10,08:51:15.000,130,11036226,12965,0,1746867074,12953.425925989992,68.52663659999962,53364.82549872 2025-05-10,08:51:16.000,130,11036269,12925,0,1746867075,12953.311408720001,68.44204704000003,53364.76261464001 2025-05-10,08:51:17.000,130,11036211,12965,0,1746867076,12953.25078193,68.39975226000388,53364.76960176 2025-05-10,08:51:18.000,130,11036209,12645,0,1746867077,12953.136264659996,68.34335922000173,53364.692743440006 2025-05-10,08:51:19.000,130,11036215,12765,0,1746867078,12953.055428939995,68.27286792000086,53364.6787692 2025-05-10,08:51:20.000,130,11036199,13165,0,1746867079,12952.96785691,68.20942574999935,53364.59492376001 2025-05-10,08:51:21.000,130,11036266,12965,0,1746867080,12952.90723012,68.16008184000384,53364.525052560006 2025-05-10,08:51:22.000,130,11036264,12685,0,1746867081,12952.853339639994,68.12483618999977,53364.51107832 2025-05-10,08:51:23.000,130,11036249,12605,0,1746867082,12952.806185469999,68.07549228000426,53364.42024576 2025-05-10,08:51:24.000,130,11036228,12885,0,1746867083,12952.725349749999,68.03319750000082,53364.35037456001 2025-05-10,08:51:25.000,130,11036225,12765,0,1746867084,12952.698404509989,67.94860794000124,53364.32941320001 2025-05-10,08:51:26.000,130,11036246,12765,0,1746867085,12952.637777719989,67.89221489999909,53364.25954200001 2025-05-10,08:51:27.000,130,11036241,13245,0,1746867086,12952.637777719989,67.87811664000037,53364.20364504 2025-05-10,08:51:28.000,130,11036250,12725,0,1746867087,12952.590623549993,67.84287099000358,53364.14774808 2025-05-10,08:51:29.000,130,11036237,12645,0,1746867088,12952.577150929988,67.8076253399995,53364.09883824 2025-05-10,08:51:30.000,130,11036243,12845,0,1746867089,12952.590623549993,67.77942882000207,53363.98704432 2025-05-10,08:51:31.000,130,11036224,12845,0,1746867090,12952.590623549993,67.76533056000335,53363.952108720005 2025-05-10,08:51:32.000,130,11036267,12765,0,1746867091,12952.536733069988,67.73008490999928,53363.94512160001 2025-05-10,08:51:33.000,130,11036249,12885,0,1746867092,12952.489578899993,67.72303577999992,53363.8403148 2025-05-10,08:51:34.000,130,11036235,12765,0,1746867093,12952.442424729998,67.68074100000376,53363.79140496 2025-05-10,08:51:35.000,130,11036224,12925,0,1746867094,12952.462633659998,67.70188839000184,53363.7704436 2025-05-10,08:51:36.000,130,11036252,12725,0,1746867095,12952.455897350002,67.77237969000271,53363.7005724 2025-05-10,08:51:37.000,130,11036243,12925,0,1746867096,12952.428952109993,67.77237969000271,53363.64467544 2025-05-10,08:51:38.000,130,11036265,12685,0,1746867097,12952.381797939997,67.80057621000014,53363.567817120005 2025-05-10,08:51:39.000,130,11036272,12965,0,1746867098,12952.408743179993,67.87106751000101,53363.53986864001 2025-05-10,08:51:40.000,130,11036218,12765,0,1746867099,12952.354852700002,67.8569692500023,53363.48397168 2025-05-10,08:51:41.000,130,11036247,12765,0,1746867100,12952.327907459992,67.89221489999909,53363.44204896001 2025-05-10,08:51:42.000,130,11036242,12765,0,1746867101,12952.334643770002,67.9204114200038,53363.44204896001 2025-05-10,08:51:43.000,130,11036219,12965,0,1746867102,12952.314434840002,67.92746055000316,53363.35820352 2025-05-10,08:51:44.000,130,11036243,12805,0,1746867103,12952.314434840002,67.92746055000316,53363.30929368 2025-05-10,08:51:45.000,130,11036220,12885,0,1746867104,12952.280753289997,67.96975532999932,53363.23942248 2025-05-10,08:51:46.000,130,11036260,12645,0,1746867105,12952.247071739992,67.98385358999803,53363.23942248 2025-05-10,08:51:47.000,130,11036241,12725,0,1746867106,12952.274016980002,68.01205011000275,53363.19051264 2025-05-10,08:51:48.000,130,11036235,13005,0,1746867107,12952.172972330001,68.04024663000018,53363.183525520006 2025-05-10,08:51:49.000,130,11036239,12925,0,1746867108,12952.206653879992,68.04729575999954,53363.14858992 2025-05-10,08:51:50.000,130,11036223,12605,0,1746867109,12952.213390190002,68.11073793000105,53363.17653840001 2025-05-10,08:51:51.000,130,11036213,12765,0,1746867110,12952.267280669992,68.14598357999785,53363.07871872 2025-05-10,08:51:52.000,130,11036232,12845,0,1746867111,12952.267280669992,68.23057314000471,53363.04378312 2025-05-10,08:51:53.000,130,11036247,12805,0,1746867112,12952.321171149997,68.25172053000279,53362.98788616001 2025-05-10,08:51:54.000,130,11036277,12885,0,1746867113,12952.408743179993,68.24467140000343,53362.994873280004 2025-05-10,08:51:55.000,130,11036200,12725,0,1746867114,12952.435688420002,68.28696617999958,53362.95295056 2025-05-10,08:51:56.000,130,11036252,13045,0,1746867115,12952.516524139988,68.3151627000043,53363.0018604 2025-05-10,08:51:57.000,130,11036288,12885,0,1746867116,12952.577150929988,68.33631009000237,53362.97391192 2025-05-10,08:51:58.000,130,11036265,12965,0,1746867117,12952.631041409993,68.37155573999917,53362.945963440005 2025-05-10,08:51:59.000,130,11036267,12405,0,1746867118,12952.684931889999,68.44204704000003,53362.98089904 2025-05-10,08:52:00.000,130,11036234,12605,0,1746867119,12952.752294989994,68.4490961699994,53362.95993768001 2025-05-10,08:52:01.000,130,11036252,12805,0,1746867120,12952.8263944,68.4772926900041,53362.98089904 2025-05-10,08:52:02.000,130,11036270,12485,0,1746867121,12952.86007594999,68.52663659999962,53362.994873280004 2025-05-10,08:52:03.000,130,11036243,12725,0,1746867122,12952.88702119,68.5125383400009,53363.04378312 2025-05-10,08:52:04.000,130,11036231,12885,0,1746867123,12952.92743905,68.59712790000049,53363.00884752001 2025-05-10,08:52:05.000,130,11036246,12725,0,1746867124,12952.954384289995,68.6112261599992,53363.05077024 2025-05-10,08:52:06.000,130,11036261,12685,0,1746867125,12953.00827477,68.65352094000264,53363.05077024 2025-05-10,08:52:07.000,130,11036242,12685,0,1746867126,12953.02174738999,68.660570070002,53363.05077024 2025-05-10,08:52:08.000,130,11036213,12845,0,1746867127,12953.015011079995,68.68876658999943,53363.09269296 2025-05-10,08:52:09.000,130,11036268,13005,0,1746867128,12953.00153845999,68.74515963000158,53363.09968008 2025-05-10,08:52:10.000,130,11036219,12965,0,1746867129,12952.98806584,68.76630701999966,53363.13461568001 2025-05-10,08:52:11.000,130,11036237,12965,0,1746867130,12952.92070273999,68.71696311000414,53363.10666720001 2025-05-10,08:52:12.000,130,11036254,13085,0,1746867131,12952.913966429995,68.68876658999943,53363.19749976 2025-05-10,08:52:13.000,130,11036263,12965,0,1746867132,12952.88028487999,68.67466833000071,53363.17653840001 2025-05-10,08:52:14.000,130,11036219,12925,0,1746867133,12952.92743905,68.660570070002,53363.21846112 2025-05-10,08:52:15.000,130,11036211,12565,0,1746867134,12952.934175359995,68.66761920000135,53363.211474 2025-05-10,08:52:16.000,130,11036232,12685,0,1746867135,12952.92070273999,68.64647181000328,53363.16955128 2025-05-10,08:52:17.000,130,11036286,12685,0,1746867136,12952.94091166999,68.63237355000456,53363.232435360005 2025-05-10,08:52:18.000,130,11036241,13125,0,1746867137,12953.015011079995,68.660570070002,53363.232435360005 2025-05-10,08:52:19.000,130,11036269,12765,0,1746867138,12953.02174738999,68.65352094000264,53363.23942248 2025-05-10,08:52:20.000,130,11036217,12605,0,1746867139,12953.0284837,68.6112261599992,53363.330255040004 2025-05-10,08:52:21.000,130,11036227,12525,0,1746867140,12953.04195631999,68.6112261599992,53363.351216400006 2025-05-10,08:52:22.000,130,11036225,12805,0,1746867141,12953.06890156,68.61827528999856,53363.42108760001 2025-05-10,08:52:23.000,130,11036258,12645,0,1746867142,12953.14973728,68.59712790000049,53363.36519064 2025-05-10,08:52:24.000,130,11036231,12885,0,1746867143,12953.18341882999,68.6112261599992,53363.351216400006 2025-05-10,08:52:25.000,130,11036207,12965,0,1746867144,12953.230573,68.60417702999985,53363.42807472 2025-05-10,08:52:26.000,130,11036238,12605,0,1746867145,12953.277727169996,68.57598051000241,53363.39313912001 2025-05-10,08:52:27.000,130,11036243,12925,0,1746867146,12953.318145029996,68.54073485999834,53363.4560232 2025-05-10,08:52:28.000,130,11036262,12805,0,1746867147,12953.405717059992,68.54073485999834,53363.47698456 2025-05-10,08:52:29.000,130,11036244,12925,0,1746867148,12953.419189679997,68.53368572999898,53363.518907280006 2025-05-10,08:52:30.000,130,11036221,12725,0,1746867149,12953.452871230002,68.52663659999962,53363.53986864001 2025-05-10,08:52:31.000,130,11036237,12805,0,1746867150,12953.520234329997,68.5125383400009,53363.57480424 2025-05-10,08:52:32.000,130,11036274,12805,0,1746867151,12953.513498020002,68.52663659999962,53363.60275272 2025-05-10,08:52:33.000,130,11036242,12805,0,1746867152,12953.594333740002,68.48434182000346,53363.616726960005 2025-05-10,08:52:34.000,130,11036238,13045,0,1746867153,12953.668433149993,68.5125383400009,53363.65166256 2025-05-10,08:52:35.000,130,11036205,12645,0,1746867154,12953.688642079993,68.5125383400009,53363.67262392 2025-05-10,08:52:36.000,130,11036273,12645,0,1746867155,12953.816631969989,68.51958747000026,53363.72153376 2025-05-10,08:52:37.000,130,11036242,12805,0,1746867156,12953.890731379994,68.49844008000218,53363.71454664 2025-05-10,08:52:38.000,130,11036239,12605,0,1746867157,12954.032193889994,68.53368572999898,53363.77743072001 2025-05-10,08:52:39.000,130,11036233,12685,0,1746867158,12954.07934805999,68.58302964000177,53363.79839208001 2025-05-10,08:52:40.000,130,11036248,12845,0,1746867159,12954.193865329995,68.6112261599992,53363.833327680004 2025-05-10,08:52:41.000,130,11036246,12805,0,1746867160,12954.3083826,68.66761920000135,53363.89621176001 2025-05-10,08:52:42.000,130,11036215,12845,0,1746867161,12954.375745699996,68.68171746000007,53363.96608296001 2025-05-10,08:52:43.000,130,11036242,12885,0,1746867162,12954.44984511,68.74515963000158,53363.952108720005 2025-05-10,08:52:44.000,130,11036221,12765,0,1746867163,12954.530680830001,68.78040527999838,53363.91717312 2025-05-10,08:52:45.000,130,11036234,13125,0,1746867164,12954.651934410002,68.84384744999988,53364.02896704 2025-05-10,08:52:46.000,130,11036238,12965,0,1746867165,12954.759715369997,68.92843700999947,53364.021979920006 2025-05-10,08:52:47.000,130,11036206,12725,0,1746867166,12954.867496329993,68.99892831000034,53364.06390264001 2025-05-10,08:52:48.000,130,11036217,12925,0,1746867167,12954.975277289988,69.03417396000441,53364.09883824 2025-05-10,08:52:49.000,130,11036230,12805,0,1746867168,12955.042640389998,69.104665259998,53364.21063216001 2025-05-10,08:52:50.000,130,11036287,13165,0,1746867169,12955.103267179999,69.20335308000358,53364.168709440004 2025-05-10,08:52:51.000,130,11036202,12725,0,1746867170,12955.163893969999,69.28794264000317,53364.21063216001 2025-05-10,08:52:52.000,130,11036271,12765,0,1746867171,12955.163893969999,69.34433567999804,53364.30146472001 2025-05-10,08:52:53.000,130,11036238,12765,0,1746867172,12955.224520759999,69.4148269799989,53364.32941320001 2025-05-10,08:52:54.000,130,11036270,12845,0,1746867173,12955.291883859994,69.4641708900017,53364.31543896 2025-05-10,08:52:55.000,130,11036212,12605,0,1746867174,12955.33903802999,69.53466219000256,53364.357361680006 2025-05-10,08:52:56.000,130,11036240,12605,0,1746867175,12955.46029160999,69.59105523000471,53364.43422 2025-05-10,08:52:57.000,130,11036210,13245,0,1746867176,12955.44681899,69.65449739999895,53364.44819424001 2025-05-10,08:52:58.000,130,11036230,12885,0,1746867177,12955.514182089995,69.70384131000174,53364.49011696 2025-05-10,08:52:59.000,130,11036241,12765,0,1746867178,12955.5882815,69.73908695999853,53364.54601392001 2025-05-10,08:53:00.000,130,11036297,12725,0,1746867179,12955.62196304999,69.8095782599994,53364.55998816 2025-05-10,08:53:01.000,130,11036208,12645,0,1746867180,12955.655644599996,69.83777478000411,53364.59492376001 2025-05-10,08:53:02.000,130,11036232,12805,0,1746867181,12955.675853529996,69.89416781999898,53364.61588512001 2025-05-10,08:53:03.000,130,11036205,12805,0,1746867182,12955.736480319996,69.95760999000049,53364.72767904 2025-05-10,08:53:04.000,130,11036226,12765,0,1746867183,12955.743216629991,69.97875737999857,53364.72767904 2025-05-10,08:53:05.000,130,11036219,12885,0,1746867184,12955.776898179996,70.04924867999944,53364.790563120005 2025-05-10,08:53:06.000,130,11036226,12765,0,1746867185,12955.790370800001,70.07039607000479,53364.86742144 2025-05-10,08:53:07.000,130,11036202,12645,0,1746867186,12955.857733899997,70.11269085000094,53364.909344160005 2025-05-10,08:53:08.000,130,11036205,12685,0,1746867187,12955.871206520002,70.1197399800003,53364.95126688001 2025-05-10,08:53:09.000,130,11036229,12885,0,1746867188,12955.945305929992,70.1197399800003,53364.91633128 2025-05-10,08:53:10.000,130,11036212,12885,0,1746867189,12955.945305929992,70.13383823999902,53365.02113808001 2025-05-10,08:53:11.000,130,11036271,12605,0,1746867190,12955.992460100002,70.13383823999902,53365.03511232 2025-05-10,08:53:12.000,130,11036239,12725,0,1746867191,12956.012669030002,70.14793649999774,53365.11895776001 2025-05-10,08:53:13.000,130,11036281,12845,0,1746867192,12956.100241059998,70.1197399800003,53365.16786760001 2025-05-10,08:53:14.000,130,11036288,12605,0,1746867193,12956.160867849998,70.14088736999838,53365.16786760001 2025-05-10,08:53:15.000,130,11036290,13085,0,1746867194,12956.208022019993,70.14793649999774,53365.26568728001 2025-05-10,08:53:16.000,130,11036273,12885,0,1746867195,12956.241703569998,70.18318215000181,53365.28664864001 2025-05-10,08:53:17.000,130,11036224,12845,0,1746867196,12956.261912499998,70.1690838900031,53365.3774812 2025-05-10,08:53:18.000,130,11036239,12965,0,1746867197,12956.288857739994,70.17613302000245,53365.39145544 2025-05-10,08:53:19.000,130,11036210,12805,0,1746867198,12956.241703569998,70.12678910999966,53365.42639104 2025-05-10,08:53:20.000,130,11036191,13245,0,1746867199,12956.208022019993,70.12678910999966,53365.42639104 2025-05-10,08:53:21.000,130,11036199,12925,0,1746867200,12956.214758329988,70.08449433000351,53365.50324936001 2025-05-10,08:53:22.000,130,11036235,12885,0,1746867201,12956.194549399988,70.021052160002,53365.50324936001 2025-05-10,08:53:23.000,130,11036209,12525,0,1746867202,12956.187813089993,69.99990477000392,53365.55215920001 2025-05-10,08:53:24.000,130,11036202,12925,0,1746867203,12956.160867849998,69.97875737999857,53365.55215920001 2025-05-10,08:53:25.000,130,11036156,13165,0,1746867204,12956.167604159993,69.9082660799977,53365.63600464 2025-05-10,08:53:26.000,130,11036225,12565,0,1746867205,12956.113713680003,69.8730204300009,53365.656966 2025-05-10,08:53:27.000,130,11036192,12765,0,1746867206,12956.120449989998,69.84482391000347,53365.656966 2025-05-10,08:53:28.000,130,11036220,12645,0,1746867207,12956.100241059998,69.7743326100026,53365.677927360004 2025-05-10,08:53:29.000,130,11036252,12805,0,1746867208,12956.046350579993,69.72498869999981,53365.74081144001 2025-05-10,08:53:30.000,130,11036170,12725,0,1746867209,12956.019405339997,69.69679218000238,53365.73382432 2025-05-10,08:53:31.000,130,11036211,12845,0,1746867210,12955.999196409997,69.6615465299983,53365.74081144001 2025-05-10,08:53:32.000,130,11036216,12805,0,1746867211,12955.978987479997,69.6615465299983,53365.76875992001 2025-05-10,08:53:33.000,130,11036232,12485,0,1746867212,12955.938569619997,69.61220262000279,53365.82465688 2025-05-10,08:53:34.000,130,11036265,13005,0,1746867213,12955.978987479997,69.56990783999936,53365.796708400005 2025-05-10,08:53:35.000,130,11036280,12765,0,1746867214,12955.938569619997,69.55580958000064,53365.77574704 2025-05-10,08:53:36.000,130,11036242,12725,0,1746867215,12955.925096999992,69.5276130600032,53365.7617728 2025-05-10,08:53:37.000,130,11036231,13045,0,1746867216,12955.891415450002,69.47826915000041,53365.75478568 2025-05-10,08:53:38.000,130,11036244,12445,0,1746867217,12955.904888069992,69.44302350000362,53365.75478568 2025-05-10,08:53:39.000,130,11036227,12685,0,1746867218,12955.837524969997,69.37958133000211,53365.73382432 2025-05-10,08:53:40.000,130,11036225,12725,0,1746867219,12955.797107109996,69.30909003000124,53365.810682639996 2025-05-10,08:53:41.000,130,11036210,12885,0,1746867220,12955.716271389996,69.21040221000294,53365.74081144001 2025-05-10,08:53:42.000,130,11036263,12605,0,1746867221,12955.642171979991,69.15400917000079,53365.75478568 2025-05-10,08:53:43.000,130,11036216,12965,0,1746867222,12955.60175411999,69.104665259998,53365.73382432 2025-05-10,08:53:44.000,130,11036250,12445,0,1746867223,12955.574808879996,69.09761612999864,53365.747798560005 2025-05-10,08:53:45.000,130,11036279,12445,0,1746867224,12955.534391019995,69.07646874000056,53365.73382432 2025-05-10,08:53:46.000,130,11036261,12845,0,1746867225,12955.473764229995,69.06237048000185,53365.66395312 2025-05-10,08:53:47.000,130,11036209,12645,0,1746867226,12955.46029160999,69.03417396000441,53365.70587584 2025-05-10,08:53:48.000,130,11036198,12885,0,1746867227,12955.372719579995,69.04122309000377,53365.64997888001 2025-05-10,08:53:49.000,130,11036232,12765,0,1746867228,12955.37945588999,69.04827222000313,53365.656966 2025-05-10,08:53:50.000,130,11036160,12805,0,1746867229,12955.29862016999,68.99892831000034,53365.60805616 2025-05-10,08:53:51.000,130,11036219,12725,0,1746867230,12955.30535648,68.95663353000418,53365.580107680005 2025-05-10,08:53:52.000,130,11036223,12765,0,1746867231,12955.27841123999,68.95663353000418,53365.531197840006 2025-05-10,08:53:53.000,130,11036218,12925,0,1746867232,12955.224520759999,68.94958440000482,53365.49626224 2025-05-10,08:53:54.000,130,11036214,12885,0,1746867233,12955.211048139994,69.0059774399997,53365.47530088001 2025-05-10,08:53:55.000,130,11036237,12765,0,1746867234,12955.19757551999,68.95663353000418,53365.46831376 2025-05-10,08:53:56.000,130,11036251,12885,0,1746867235,12955.130212419994,68.97778092000226,53365.43337816001 2025-05-10,08:53:57.000,130,11036264,12765,0,1746867236,12955.083058249998,68.9707317900029,53365.37049408 2025-05-10,08:53:58.000,130,11036229,12765,0,1746867237,12955.076321939989,68.94958440000482,53365.33555848001 2025-05-10,08:53:59.000,130,11036252,12965,0,1746867238,12955.069585629994,68.93548613999883,53365.40542968001 2025-05-10,08:54:00.000,130,11036280,12605,0,1746867239,12955.049376699993,68.92138788000011,53365.32857136 2025-05-10,08:54:01.000,130,11036221,12965,0,1746867240,12955.035904079989,68.8720439700046,53365.2726744 2025-05-10,08:54:02.000,130,11036293,12805,0,1746867241,12955.008958839993,68.86499483999796,53365.2726744 2025-05-10,08:54:03.000,130,11036231,12965,0,1746867242,12955.022431459998,68.87909310000396,53365.195816080006 2025-05-10,08:54:04.000,130,11036214,12845,0,1746867243,12954.968540979993,68.81565093000245,53365.13991912001 2025-05-10,08:54:05.000,130,11036187,12965,0,1746867244,12954.941595739998,68.82270006000181,53365.20979032 2025-05-10,08:54:06.000,130,11036206,13005,0,1746867245,12954.948332049993,68.83679832000053,53365.11895776001 2025-05-10,08:54:07.000,130,11036229,12605,0,1746867246,12954.968540979993,68.81565093000245,53365.125944880005 2025-05-10,08:54:08.000,130,11036244,12765,0,1746867247,12954.968540979993,68.79450354000437,53365.04908656001 2025-05-10,08:54:09.000,130,11036205,12765,0,1746867248,12954.982013599998,68.79450354000437,53365.03511232 2025-05-10,08:54:10.000,130,11036231,12765,0,1746867249,12955.002222529998,68.77335614999902,53365.05607368 2025-05-10,08:54:11.000,130,11036276,13085,0,1746867250,12955.042640389998,68.78040527999838,53365.01415096 2025-05-10,08:54:12.000,130,11036241,13045,0,1746867251,12955.089794559994,68.77335614999902,53365.007163840004 2025-05-10,08:54:13.000,130,11036277,12765,0,1746867252,12955.089794559994,68.80155267000373,53364.91633128 2025-05-10,08:54:14.000,130,11036209,12685,0,1746867253,12955.204311829999,68.80860180000309,53364.958254000005 2025-05-10,08:54:15.000,130,11036208,12845,0,1746867254,12955.271674929994,68.8720439700046,53364.909344160005 2025-05-10,08:54:16.000,130,11036264,12925,0,1746867255,12955.28514755,68.8720439700046,53364.88139568001 2025-05-10,08:54:17.000,130,11036244,12965,0,1746867256,12955.32556541,68.9072896200014,53364.909344160005 2025-05-10,08:54:18.000,130,11036263,12925,0,1746867257,12955.413137439995,68.95663353000418,53364.8883828 2025-05-10,08:54:19.000,130,11036256,12925,0,1746867258,12955.534391019995,68.99892831000034,53364.8883828 2025-05-10,08:54:20.000,130,11036174,12765,0,1746867259,12955.56133625999,69.01302656999906,53364.909344160005 2025-05-10,08:54:21.000,130,11036206,12725,0,1746867260,12955.615226739996,69.12581265000335,53364.95126688001 2025-05-10,08:54:22.000,130,11036276,12605,0,1746867261,12955.696062459996,69.18220568999823,53364.93030552001 2025-05-10,08:54:23.000,130,11036296,12965,0,1746867262,12955.763425559991,69.23154960000102,53364.96524112 2025-05-10,08:54:24.000,130,11036288,12885,0,1746867263,12955.824052349992,69.26679524999781,53364.96524112 2025-05-10,08:54:25.000,130,11036218,12645,0,1746867264,12955.877942829997,69.30204090000188,53364.95126688001 2025-05-10,08:54:26.000,130,11036222,12725,0,1746867265,12955.972251170002,69.33023741999932,53364.98620248 2025-05-10,08:54:27.000,130,11036231,13045,0,1746867266,12956.066559509993,69.35138481000467,53364.97921536001 2025-05-10,08:54:28.000,130,11036241,12885,0,1746867267,12956.127186299993,69.40777784999955,53365.028125200006 2025-05-10,08:54:29.000,130,11036210,12885,0,1746867268,12956.221494639998,69.45007263000298,53364.9931896 2025-05-10,08:54:30.000,130,11036235,12605,0,1746867269,12956.282121429998,69.49941653999849,53365.04209944 2025-05-10,08:54:31.000,130,11036288,12565,0,1746867270,12956.356220839989,69.56285871,53365.09799640001 2025-05-10,08:54:32.000,130,11036220,12605,0,1746867271,12956.389902389994,69.57695696999872,53365.18184184 2025-05-10,08:54:33.000,130,11036251,13245,0,1746867272,12956.45726548999,69.56990783999936,53365.22376456 2025-05-10,08:54:34.000,130,11036239,12965,0,1746867273,12956.383166079999,69.59810436000407,53365.195816080006 2025-05-10,08:54:35.000,130,11036229,12885,0,1746867274,12956.376429769989,69.57695696999872,53365.26568728001 2025-05-10,08:54:36.000,130,11036236,12725,0,1746867275,12956.39663869999,69.56990783999936,53365.31459712001 2025-05-10,08:54:37.000,130,11036205,12965,0,1746867276,12956.389902389994,69.55580958000064,53365.30062288 2025-05-10,08:54:38.000,130,11036238,12685,0,1746867277,12956.39663869999,69.57695696999872,53365.342545600004 2025-05-10,08:54:39.000,130,11036253,12805,0,1746867278,12956.410111319994,69.56990783999936,53365.39145544 2025-05-10,08:54:40.000,130,11036252,12765,0,1746867279,12956.369693459994,69.55580958000064,53365.43337816001 2025-05-10,08:54:41.000,130,11036243,12885,0,1746867280,12956.383166079999,69.54171132000192,53365.39145544 2025-05-10,08:54:42.000,130,11036267,12765,0,1746867281,12956.356220839989,69.54876045000128,53365.45433952001 2025-05-10,08:54:43.000,130,11036232,12805,0,1746867282,12956.356220839989,69.54876045000128,53365.47530088001 2025-05-10,08:54:44.000,130,11036263,13085,0,1746867283,12956.369693459994,69.50646566999785,53365.50324936001 2025-05-10,08:54:45.000,130,11036228,12725,0,1746867284,12956.410111319994,69.50646566999785,53365.510236480004 2025-05-10,08:54:46.000,130,11036221,12645,0,1746867285,12956.41684762999,69.50646566999785,53365.49626224 2025-05-10,08:54:47.000,130,11036231,12645,0,1746867286,12956.4640018,69.51351480000449,53365.56613344 2025-05-10,08:54:48.000,130,11036256,12765,0,1746867287,12956.45726548999,69.53466219000256,53365.56613344 2025-05-10,08:54:49.000,130,11036238,12965,0,1746867288,12956.45726548999,69.53466219000256,53365.61504328 2025-05-10,08:54:50.000,130,11036221,12925,0,1746867289,12956.49768334999,69.5276130600032,53365.61504328 2025-05-10,08:54:51.000,130,11036242,13045,0,1746867290,12956.49768334999,69.48531827999977,53365.69190160001 2025-05-10,08:54:52.000,130,11036240,12725,0,1746867291,12956.50441966,69.47826915000041,53365.69190160001 2025-05-10,08:54:53.000,130,11036238,12565,0,1746867292,12956.53810120999,69.49236740999913,53365.70587584 2025-05-10,08:54:54.000,130,11036244,12805,0,1746867293,12956.591991689995,69.50646566999785,53365.747798560005 2025-05-10,08:54:55.000,130,11036246,12805,0,1746867294,12956.62567324,69.51351480000449,53365.73382432 2025-05-10,08:54:56.000,130,11036240,13005,0,1746867295,12956.62567324,69.50646566999785,53365.71985008001 2025-05-10,08:54:57.000,130,11036252,12725,0,1746867296,12956.63914585999,69.47122002000106,53365.80369552 2025-05-10,08:54:58.000,130,11036256,12885,0,1746867297,12956.693036339995,69.52056393000385,53365.810682639996 2025-05-10,08:54:59.000,130,11036279,13005,0,1746867298,12956.672827409995,69.59105523000471,53365.81766976001 2025-05-10,08:55:00.000,130,11036250,12845,0,1746867299,12956.693036339995,69.59105523000471,53365.78273416 2025-05-10,08:55:01.000,130,11036255,12925,0,1746867300,12956.68630003,69.63335001000087,53365.80369552 2025-05-10,08:55:02.000,130,11036274,12845,0,1746867301,12956.74692682,69.66859565999766,53365.85260536 2025-05-10,08:55:03.000,130,11036246,12965,0,1746867302,12956.74019050999,69.71793957000045,53365.88055384 2025-05-10,08:55:04.000,130,11036280,12645,0,1746867303,12956.834498849996,69.73908695999853,53365.90850232001 2025-05-10,08:55:05.000,130,11036239,12685,0,1746867304,12956.84797147,69.71793957000045,53365.85260536 2025-05-10,08:55:06.000,130,11036273,13125,0,1746867305,12956.915334569996,69.68974305000302,53365.88754096001 2025-05-10,08:55:07.000,130,11036301,12845,0,1746867306,12956.982697669991,69.7108904400011,53365.9015152 2025-05-10,08:55:08.000,130,11036253,12965,0,1746867307,12957.103951249992,69.71793957000045,53365.95741216001 2025-05-10,08:55:09.000,130,11036189,12445,0,1746867308,12957.157841729997,69.73203782999917,53365.92946368 2025-05-10,08:55:10.000,130,11036225,12805,0,1746867309,12957.252150070002,69.72498869999981,53365.95042504 2025-05-10,08:55:11.000,130,11036236,12485,0,1746867310,12957.279095309998,69.78138174000196,53365.964399280005 2025-05-10,08:55:12.000,130,11036201,12725,0,1746867311,12957.346458409993,69.78843087000132,53365.9713864 2025-05-10,08:55:13.000,130,11036211,12965,0,1746867312,12957.434030439988,69.7743326100026,53365.978373519996 2025-05-10,08:55:14.000,130,11036284,12805,0,1746867313,12957.501393539998,69.8095782599994,53366.02029624 2025-05-10,08:55:15.000,130,11036231,12685,0,1746867314,12957.521602469998,69.79548000000068,53366.0412576 2025-05-10,08:55:16.000,130,11036263,12605,0,1746867315,12957.61591080999,69.84482391000347,53366.09715456 2025-05-10,08:55:17.000,130,11036240,12845,0,1746867316,12957.71695545999,69.88711868999962,53366.11811592 2025-05-10,08:55:18.000,130,11036248,12645,0,1746867317,12957.77758224999,69.9082660799977,53366.1111288 2025-05-10,08:55:19.000,130,11036239,12605,0,1746867318,12957.831472729995,69.94351173000177,53366.17401288001 2025-05-10,08:55:20.000,130,11036256,12885,0,1746867319,12957.87862689999,69.99990477000392,53366.13907728 2025-05-10,08:55:21.000,130,11036269,13045,0,1746867320,12957.95946261999,70.07744520000415,53366.20894848 2025-05-10,08:55:22.000,130,11036205,12725,0,1746867321,12957.98640786,70.09859259000223,53366.22292272001 2025-05-10,08:55:23.000,130,11036239,12845,0,1746867322,12958.053770959996,70.1197399800003,53366.24388408001 2025-05-10,08:55:24.000,130,11036242,12445,0,1746867323,12958.10766144,70.11269085000094,53366.26484544 2025-05-10,08:55:25.000,130,11036283,12885,0,1746867324,12958.195233469996,70.16203476000373,53366.32074240001 2025-05-10,08:55:26.000,130,11036229,12805,0,1746867325,12958.215442399996,70.12678910999966,53366.37663936 2025-05-10,08:55:27.000,130,11036237,12645,0,1746867326,12958.323223359992,70.15498563000438,53366.39061360001 2025-05-10,08:55:28.000,130,11036245,12925,0,1746867327,12958.343432289992,70.15498563000438,53366.467471920005 2025-05-10,08:55:29.000,130,11036289,12325,0,1746867328,12958.431004320002,70.16203476000373,53366.50939464001 2025-05-10,08:55:30.000,130,11036261,12725,0,1746867329,12958.505103729993,70.16203476000373,53366.516381760004 2025-05-10,08:55:31.000,130,11036274,12805,0,1746867330,12958.565730519993,70.16203476000373,53366.5652916 2025-05-10,08:55:32.000,130,11036227,13045,0,1746867331,12958.639829929998,70.10564172000159,53366.586252960005 2025-05-10,08:55:33.000,130,11036249,12965,0,1746867332,12958.686984099993,70.1197399800003,53366.62817568001 2025-05-10,08:55:34.000,130,11036224,12605,0,1746867333,12958.720665649998,70.14088736999838,53366.66311128 2025-05-10,08:55:35.000,130,11036286,12925,0,1746867334,12958.761083509999,70.12678910999966,53366.72599536001 2025-05-10,08:55:36.000,130,11036268,12645,0,1746867335,12958.814973989989,70.14088736999838,53366.76791808 2025-05-10,08:55:37.000,130,11036227,13005,0,1746867336,12958.85539184999,70.10564172000159,53366.78887944 2025-05-10,08:55:38.000,130,11036230,12805,0,1746867337,12958.889073399994,70.07744520000415,53366.816827919996 2025-05-10,08:55:39.000,130,11036258,12725,0,1746867338,12958.92275495,70.0562978099988,53366.86573776001 2025-05-10,08:55:40.000,130,11036270,12525,0,1746867339,12958.90254602,70.04219955000008,53366.921634720005 2025-05-10,08:55:41.000,130,11036223,13125,0,1746867340,12958.89580970999,69.99285564000456,53366.9495832 2025-05-10,08:55:42.000,130,11036250,12885,0,1746867341,12958.841919229999,69.99285564000456,53366.9495832 2025-05-10,08:55:43.000,130,11036241,12965,0,1746867342,12958.862128159999,70.021052160002,53367.040415760006 2025-05-10,08:55:44.000,130,11036227,12965,0,1746867343,12958.841919229999,69.97875737999857,53367.040415760006 2025-05-10,08:55:45.000,130,11036226,12925,0,1746867344,12958.828446609994,69.91531521000434,53367.06836424 2025-05-10,08:55:46.000,130,11036211,12845,0,1746867345,12958.794765059989,69.88711868999962,53367.10329984 2025-05-10,08:55:47.000,130,11036242,12565,0,1746867346,12958.794765059989,69.88711868999962,53367.09631272 2025-05-10,08:55:48.000,130,11036247,13005,0,1746867347,12958.761083509999,69.88711868999962,53367.11028696001 2025-05-10,08:55:49.000,130,11036222,12885,0,1746867348,12958.700456719998,69.88711868999962,53367.15919680001 2025-05-10,08:55:50.000,130,11036229,12845,0,1746867349,12958.653302549988,69.83777478000411,53367.187145280004 2025-05-10,08:55:51.000,130,11036228,12725,0,1746867350,12958.558994209998,69.76728348000324,53367.10329984 2025-05-10,08:55:52.000,130,11036233,12845,0,1746867351,12958.464685869993,69.80252913000004,53367.15919680001 2025-05-10,08:55:53.000,130,11036258,12925,0,1746867352,12958.417531699997,69.74613608999789,53367.187145280004 2025-05-10,08:55:54.000,130,11036239,12805,0,1746867353,12958.323223359992,69.70384131000174,53367.187145280004 2025-05-10,08:55:55.000,130,11036265,13085,0,1746867354,12958.235651329996,69.64744826999959,53367.13124832001 2025-05-10,08:55:56.000,130,11036229,12845,0,1746867355,12958.154815609996,69.60515349000343,53367.11028696001 2025-05-10,08:55:57.000,130,11036213,12965,0,1746867356,12958.08745251,69.56990783999936,53367.1242612 2025-05-10,08:55:58.000,130,11036224,12605,0,1746867357,12958.00661679,69.45712176000234,53367.138235440005 2025-05-10,08:55:59.000,130,11036226,12805,0,1746867358,12957.94599,69.4148269799989,53367.11028696001 2025-05-10,08:56:00.000,130,11036249,12685,0,1746867359,12957.87862689999,69.35843394000403,53367.040415760006 2025-05-10,08:56:01.000,130,11036205,13085,0,1746867360,12957.91904475999,69.2808935100038,53367.05439 2025-05-10,08:56:02.000,130,11036213,13005,0,1746867361,12957.89883582999,69.12581265000335,53367.03342864001 2025-05-10,08:56:03.000,130,11036217,12885,0,1746867362,12957.83820903999,69.0694196100012,53366.99849304 2025-05-10,08:56:04.000,130,11036263,12885,0,1746867363,12957.86515428,68.98483005000162,53366.90067336 2025-05-10,08:56:05.000,130,11036273,12805,0,1746867364,12957.87862689999,68.9072896200014,53366.93560896 2025-05-10,08:56:06.000,130,11036224,12685,0,1746867365,12957.84494535,68.87909310000396,53366.88669912 2025-05-10,08:56:07.000,130,11036221,12885,0,1746867366,12957.84494535,68.78745440999774,53366.84477640001 2025-05-10,08:56:08.000,130,11036229,12805,0,1746867367,12957.71695545999,68.75220876000094,53366.83778928 2025-05-10,08:56:09.000,130,11036226,12845,0,1746867368,12957.622647119999,68.73106137000286,53366.753943840005 2025-05-10,08:56:10.000,130,11036288,13005,0,1746867369,12957.514866159989,68.71696311000414,53366.74695672001 2025-05-10,08:56:11.000,130,11036238,12765,0,1746867370,12957.494657229989,68.64647181000328,53366.67708552001 2025-05-10,08:56:12.000,130,11036227,12525,0,1746867371,12957.346458409993,68.6112261599992,53366.69804688001 2025-05-10,08:56:13.000,130,11036197,12645,0,1746867372,12957.218468519997,68.53368572999898,53366.62817568001 2025-05-10,08:56:14.000,130,11036239,12765,0,1746867373,12957.198259589997,68.49844008000218,53366.586252960005 2025-05-10,08:56:15.000,130,11036211,12805,0,1746867374,12957.171314350002,68.49139095000282,53366.52336888 2025-05-10,08:56:16.000,130,11036240,12645,0,1746867375,12957.130896490002,68.4772926900041,53366.481446159996 2025-05-10,08:56:17.000,130,11036241,12965,0,1746867376,12957.097214939997,68.47024356000475,53366.43952344001 2025-05-10,08:56:18.000,130,11036240,12965,0,1746867377,12957.063533389992,68.49139095000282,53366.36266512001 2025-05-10,08:56:19.000,130,11036237,12965,0,1746867378,12957.029851840001,68.52663659999962,53366.30676816 2025-05-10,08:56:20.000,130,11036200,12685,0,1746867379,12957.043324459992,68.56188225000369,53366.2858068 2025-05-10,08:56:21.000,130,11036247,13005,0,1746867380,12957.043324459992,68.6112261599992,53366.26484544 2025-05-10,08:56:22.000,130,11036232,12565,0,1746867381,12957.083742319992,68.66761920000135,53366.20894848 2025-05-10,08:56:23.000,130,11036211,12965,0,1746867382,12957.110687560002,68.69581571999879,53366.20894848 2025-05-10,08:56:24.000,130,11036243,12965,0,1746867383,12957.090478630002,68.71696311000414,53366.16003864 2025-05-10,08:56:25.000,130,11036279,12645,0,1746867384,12957.043324459992,68.78040527999838,53366.201961360006 2025-05-10,08:56:26.000,130,11036214,13045,0,1746867385,12957.002906599992,68.83679832000053,53366.1111288 2025-05-10,08:56:27.000,130,11036238,12685,0,1746867386,12956.996170289996,68.8720439700046,53366.09016744 2025-05-10,08:56:28.000,130,11036257,12925,0,1746867387,12956.942279809991,68.90024049000203,53366.06920608 2025-05-10,08:56:29.000,130,11036237,12805,0,1746867388,12956.915334569996,68.92138788000011,53366.05523184001 2025-05-10,08:56:30.000,130,11036191,12845,0,1746867389,12956.895125639996,68.94253526999819,53366.00632200001 2025-05-10,08:56:31.000,130,11036226,12885,0,1746867390,12956.881653019991,68.95663353000418,53366.00632200001 2025-05-10,08:56:32.000,130,11036227,12845,0,1746867391,12956.84123515999,68.99892831000034,53365.99933488 2025-05-10,08:56:33.000,130,11036189,13165,0,1746867392,12956.8681804,68.98483005000162,53365.978373519996 2025-05-10,08:56:34.000,130,11036206,12445,0,1746867393,12956.861444089991,69.01302656999906,53365.95042504 2025-05-10,08:56:35.000,130,11036171,12765,0,1746867394,12956.901861949991,69.04827222000313,53365.89452808 2025-05-10,08:56:36.000,130,11036248,13045,0,1746867395,12956.901861949991,69.0694196100012,53365.915489440005 2025-05-10,08:56:37.000,130,11036209,12765,0,1746867396,12956.935543499996,69.04122309000377,53365.88754096001 2025-05-10,08:56:38.000,130,11036238,12605,0,1746867397,12956.901861949991,69.05532135000249,53365.83863112001 2025-05-10,08:56:39.000,130,11036197,12645,0,1746867398,12956.90859826,69.05532135000249,53365.81766976001 2025-05-10,08:56:40.000,130,11036264,12765,0,1746867399,12956.922070879991,69.02712482999777,53365.78972128001 2025-05-10,08:56:41.000,130,11036259,13085,0,1746867400,12956.901861949991,69.04122309000377,53365.810682639996 2025-05-10,08:56:42.000,130,11036250,12605,0,1746867401,12956.922070879991,69.02007569999842,53365.83863112001 2025-05-10,08:56:43.000,130,11036247,12925,0,1746867402,12956.901861949991,69.04827222000313,53365.796708400005 2025-05-10,08:56:44.000,130,11036265,12685,0,1746867403,12956.922070879991,69.09056699999928,53365.78972128001 2025-05-10,08:56:45.000,130,11036248,12885,0,1746867404,12956.942279809991,69.08351786999992,53365.77574704 2025-05-10,08:56:46.000,130,11036261,12805,0,1746867405,12956.962488739991,69.09056699999928,53365.74081144001 2025-05-10,08:56:47.000,130,11036231,12925,0,1746867406,12957.002906599992,69.16810742999951,53365.73382432 2025-05-10,08:56:48.000,130,11036225,12765,0,1746867407,12957.056797079997,69.2174513400023,53365.73382432 2025-05-10,08:56:49.000,130,11036249,12845,0,1746867408,12957.070269700002,69.23154960000102,53365.76875992001 2025-05-10,08:56:50.000,130,11036257,12685,0,1746867409,12957.090478630002,69.2174513400023,53365.747798560005 2025-05-10,08:56:51.000,130,11036253,12645,0,1746867410,12957.110687560002,69.21040221000294,53365.77574704 2025-05-10,08:56:52.000,130,11036269,12845,0,1746867411,12957.097214939997,69.25974611999845,53365.747798560005 2025-05-10,08:56:53.000,130,11036283,12605,0,1746867412,12957.063533389992,69.23859873000038,53365.747798560005 2025-05-10,08:56:54.000,130,11036228,12885,0,1746867413,12957.023115529992,69.21040221000294,53365.7268372 2025-05-10,08:56:55.000,130,11036224,12645,0,1746867414,12957.056797079997,69.23859873000038,53365.77574704 2025-05-10,08:56:56.000,130,11036256,12845,0,1746867415,12957.083742319992,69.2526969899991,53365.76875992001 2025-05-10,08:56:57.000,130,11036248,12725,0,1746867416,12957.124160179992,69.30204090000188,53365.76875992001 2025-05-10,08:56:58.000,130,11036217,12525,0,1746867417,12957.130896490002,69.35138481000467,53365.74081144001 2025-05-10,08:56:59.000,130,11036256,12965,0,1746867418,12957.157841729997,69.40777784999955,53365.747798560005 2025-05-10,08:57:00.000,130,11036290,13045,0,1746867419,12957.097214939997,69.45007263000298,53365.76875992001 2025-05-10,08:57:01.000,130,11036259,12605,0,1746867420,12957.077006009997,69.48531827999977,53365.75478568 2025-05-10,08:57:02.000,130,11036261,13125,0,1746867421,12957.043324459992,69.45712176000234,53365.78273416 2025-05-10,08:57:03.000,130,11036257,12885,0,1746867422,12956.982697669991,69.45712176000234,53365.78273416 2025-05-10,08:57:04.000,130,11036233,12845,0,1746867423,12956.922070879991,69.4289252400049,53365.7617728 2025-05-10,08:57:05.000,130,11036198,12605,0,1746867424,12956.854707779996,69.37958133000211,53365.75478568 2025-05-10,08:57:06.000,130,11036241,12765,0,1746867425,12956.8681804,69.32318828999996,53365.796708400005 2025-05-10,08:57:07.000,130,11036228,12685,0,1746867426,12956.861444089991,69.28794264000317,53365.78972128001 2025-05-10,08:57:08.000,130,11036253,12805,0,1746867427,12956.80755361,69.24564785999974,53365.78273416 2025-05-10,08:57:09.000,130,11036262,12685,0,1746867428,12956.78734468,69.21040221000294,53365.76875992001 2025-05-10,08:57:10.000,130,11036236,12645,0,1746867429,12956.76713575,69.18220568999823,53365.81766976001 2025-05-10,08:57:11.000,130,11036284,12805,0,1746867430,12956.65935478999,69.13286178000271,53365.73382432 2025-05-10,08:57:12.000,130,11036267,13125,0,1746867431,12956.65935478999,69.08351786999992,53365.71286296 2025-05-10,08:57:13.000,130,11036282,13045,0,1746867432,12956.632409549995,69.04827222000313,53365.71985008001 2025-05-10,08:57:14.000,130,11036249,12765,0,1746867433,12956.672827409995,69.06237048000185,53365.698888720006 2025-05-10,08:57:15.000,130,11036284,12805,0,1746867434,12956.652618479995,69.04827222000313,53365.629017520005 2025-05-10,08:57:16.000,130,11036308,13045,0,1746867435,12956.632409549995,69.05532135000249,53365.62203040001 2025-05-10,08:57:17.000,130,11036249,12605,0,1746867436,12956.62567324,69.0694196100012,53365.64997888001 2025-05-10,08:57:18.000,130,11036289,12765,0,1746867437,12956.591991689995,69.03417396000441,53365.580107680005 2025-05-10,08:57:19.000,130,11036240,12965,0,1746867438,12956.57851906999,68.99892831000034,53365.54517208 2025-05-10,08:57:20.000,130,11036257,12765,0,1746867439,12956.470738109994,69.0059774399997,53365.48927512 2025-05-10,08:57:21.000,130,11036259,12805,0,1746867440,12956.403375009999,68.99892831000034,53365.48927512 2025-05-10,08:57:22.000,130,11036263,12725,0,1746867441,12956.336011909989,68.96368266000354,53365.41940392 2025-05-10,08:57:23.000,130,11036221,12925,0,1746867442,12956.268648809993,68.92843700999947,53365.4473524 2025-05-10,08:57:24.000,130,11036246,12765,0,1746867443,12956.201285709998,68.89319136000267,53365.38446832001 2025-05-10,08:57:25.000,130,11036256,12485,0,1746867444,12956.154131539988,68.9072896200014,53365.293635760005 2025-05-10,08:57:26.000,130,11036263,12685,0,1746867445,12956.093504750002,68.87909310000396,53365.25870016 2025-05-10,08:57:27.000,130,11036244,12965,0,1746867446,12956.053086890002,68.85089657999924,53365.23075168 2025-05-10,08:57:28.000,130,11036206,12725,0,1746867447,12956.026141649992,68.81565093000245,53365.20979032 2025-05-10,08:57:29.000,130,11036245,12725,0,1746867448,12956.066559509993,68.82974919000117,53365.15389336 2025-05-10,08:57:30.000,130,11036191,13085,0,1746867449,12956.086768439993,68.88614223000332,53365.09799640001 2025-05-10,08:57:31.000,130,11036254,12645,0,1746867450,12956.080032129998,68.82974919000117,53365.132932 2025-05-10,08:57:32.000,130,11036276,12725,0,1746867451,12956.093504750002,68.80155267000373,53365.0630608 2025-05-10,08:57:33.000,130,11036209,12525,0,1746867452,12956.100241059998,68.75220876000094,53365.028125200006 2025-05-10,08:57:34.000,130,11036266,12805,0,1746867453,12956.073295820002,68.78745440999774,53364.98620248 2025-05-10,08:57:35.000,130,11036229,12965,0,1746867454,12956.080032129998,68.75220876000094,53364.958254000005 2025-05-10,08:57:36.000,130,11036258,12765,0,1746867455,12956.133922610003,68.71696311000414,53364.91633128 2025-05-10,08:57:37.000,130,11036210,12565,0,1746867456,12956.160867849998,68.73811050000222,53364.95126688001 2025-05-10,08:57:38.000,130,11036247,12725,0,1746867457,12956.187813089993,68.7240122400035,53364.958254000005 2025-05-10,08:57:39.000,130,11036261,12765,0,1746867458,12956.201285709998,68.75220876000094,53364.86742144 2025-05-10,08:57:40.000,130,11036209,12965,0,1746867459,12956.194549399988,68.75220876000094,53364.8883828 2025-05-10,08:57:41.000,130,11036254,12885,0,1746867460,12956.234967259988,68.77335614999902,53364.83248584001 2025-05-10,08:57:42.000,130,11036263,12885,0,1746867461,12956.255176189989,68.73811050000222,53364.85344720001 2025-05-10,08:57:43.000,130,11036258,12605,0,1746867462,12956.282121429998,68.74515963000158,53364.790563120005 2025-05-10,08:57:44.000,130,11036256,12645,0,1746867463,12956.255176189989,68.77335614999902,53364.73466616001 2025-05-10,08:57:45.000,130,11036253,12965,0,1746867464,12956.309066669994,68.78745440999774,53364.73466616001 2025-05-10,08:57:46.000,130,11036202,12765,0,1746867465,12956.315802979989,68.77335614999902,53364.73466616001 2025-05-10,08:57:47.000,130,11036205,12805,0,1746867466,12956.349484529994,68.80155267000373,53364.76261464001 2025-05-10,08:57:48.000,130,11036234,12725,0,1746867467,12956.383166079999,68.82270006000181,53364.7486404 2025-05-10,08:57:49.000,130,11036239,12845,0,1746867468,12956.430320249994,68.85089657999924,53364.671782080004 2025-05-10,08:57:50.000,130,11036244,12885,0,1746867469,12956.47747441999,68.88614223000332,53364.692743440006 2025-05-10,08:57:51.000,130,11036201,13005,0,1746867470,12956.49768334999,68.92843700999947,53364.72069192 2025-05-10,08:57:52.000,130,11036189,12765,0,1746867471,12956.470738109994,69.01302656999906,53364.72069192 2025-05-10,08:57:53.000,130,11036225,12845,0,1746867472,12956.41684762999,69.02007569999842,53364.78357600001 2025-05-10,08:57:54.000,130,11036226,12965,0,1746867473,12956.389902389994,69.02712482999777,53364.71370480001 2025-05-10,08:57:55.000,130,11036258,12805,0,1746867474,12956.376429769989,69.11171439000464,53364.64383360001 2025-05-10,08:57:56.000,130,11036248,12725,0,1746867475,12956.362957149999,69.14696004000143,53364.70671768 2025-05-10,08:57:57.000,130,11036164,12805,0,1746867476,12956.329275599994,69.15400917000079,53364.62985936 2025-05-10,08:57:58.000,130,11036222,12725,0,1746867477,12956.356220839989,69.19630395000422,53364.65082072 2025-05-10,08:57:59.000,130,11036217,12845,0,1746867478,12956.389902389994,69.21040221000294,53364.63684648001 2025-05-10,08:58:00.000,130,11036257,12725,0,1746867479,12956.389902389994,69.23154960000102,53364.64383360001 2025-05-10,08:58:01.000,130,11036204,12885,0,1746867480,12956.43705655999,69.21040221000294,53364.6787692 2025-05-10,08:58:02.000,130,11036240,12565,0,1746867481,12956.443792869999,69.2526969899991,53364.692743440006 2025-05-10,08:58:03.000,130,11036242,12685,0,1746867482,12956.47747441999,69.23154960000102,53364.692743440006 2025-05-10,08:58:04.000,130,11036279,13085,0,1746867483,12956.4640018,69.25974611999845,53364.608898 2025-05-10,08:58:05.000,130,11036216,12765,0,1746867484,12956.48421073,69.23154960000102,53364.60191088 2025-05-10,08:58:06.000,130,11036299,12605,0,1746867485,12956.443792869999,69.22450047000166,53364.63684648001 2025-05-10,08:58:07.000,130,11036207,12565,0,1746867486,12956.403375009999,69.18925482000486,53364.65082072 2025-05-10,08:58:08.000,130,11036223,12845,0,1746867487,12956.41684762999,69.25974611999845,53364.62985936 2025-05-10,08:58:09.000,130,11036279,12965,0,1746867488,12956.403375009999,69.27384438000445,53364.68575632001 2025-05-10,08:58:10.000,130,11036229,12605,0,1746867489,12956.39663869999,69.24564785999974,53364.66479496001 2025-05-10,08:58:11.000,130,11036231,12645,0,1746867490,12956.423583939999,69.27384438000445,53364.59492376001 2025-05-10,08:58:12.000,130,11036234,12845,0,1746867491,12956.45726548999,69.26679524999781,53364.60191088 2025-05-10,08:58:13.000,130,11036234,12845,0,1746867492,12956.54483752,69.30204090000188,53364.64383360001 2025-05-10,08:58:14.000,130,11036288,12605,0,1746867493,12956.58525538,69.30909003000124,53364.63684648001 2025-05-10,08:58:15.000,130,11036258,12805,0,1746867494,12956.60546431,69.39367959000083,53364.65082072 2025-05-10,08:58:16.000,130,11036231,12805,0,1746867495,12956.61893692999,69.37958133000211,53364.6787692 2025-05-10,08:58:17.000,130,11036194,12645,0,1746867496,12956.62567324,69.37253220000275,53364.64383360001 2025-05-10,08:58:18.000,130,11036236,12605,0,1746867497,12956.63914585999,69.36548307000339,53364.68575632001 2025-05-10,08:58:19.000,130,11036209,12765,0,1746867498,12956.65935478999,69.35843394000403,53364.6787692 2025-05-10,08:58:20.000,130,11036182,12965,0,1746867499,12956.652618479995,69.3161391600006,53364.71370480001 2025-05-10,08:58:21.000,130,11036236,12685,0,1746867500,12956.62567324,69.29499177000253,53364.692743440006 2025-05-10,08:58:22.000,130,11036237,12605,0,1746867501,12956.632409549995,69.28794264000317,53364.64383360001 2025-05-10,08:58:23.000,130,11036217,13005,0,1746867502,12956.64588217,69.26679524999781,53364.65082072 2025-05-10,08:58:24.000,130,11036229,12605,0,1746867503,12956.63914585999,69.24564785999974,53364.64383360001 2025-05-10,08:58:25.000,130,11036222,12645,0,1746867504,12956.65935478999,69.22450047000166,53364.62985936 2025-05-10,08:58:26.000,130,11036237,12645,0,1746867505,12956.672827409995,69.18220568999823,53364.63684648001 2025-05-10,08:58:27.000,130,11036236,13045,0,1746867506,12956.693036339995,69.19630395000422,53364.64383360001 2025-05-10,08:58:28.000,130,11036237,12605,0,1746867507,12956.713245269995,69.19630395000422,53364.65082072 2025-05-10,08:58:29.000,130,11036222,12765,0,1746867508,12956.70650896,69.17515655999887,53364.608898 2025-05-10,08:58:30.000,130,11036201,12965,0,1746867509,12956.72671789,69.09056699999928,53364.62985936 2025-05-10,08:58:31.000,130,11036213,12725,0,1746867510,12956.74019050999,69.08351786999992,53364.59492376001 2025-05-10,08:58:32.000,130,11036262,12845,0,1746867511,12956.72671789,69.07646874000056,53364.58094952 2025-05-10,08:58:33.000,130,11036242,12885,0,1746867512,12956.733454199995,69.01302656999906,53364.573962400005 2025-05-10,08:58:34.000,130,11036215,12765,0,1746867513,12956.733454199995,68.99187918000098,53364.63684648001 2025-05-10,08:58:35.000,130,11036183,12925,0,1746867514,12956.733454199995,68.97778092000226,53364.59492376001 2025-05-10,08:58:36.000,130,11036186,12885,0,1746867515,12956.70650896,68.92843700999947,53364.55300104 2025-05-10,08:58:37.000,130,11036271,12565,0,1746867516,12956.70650896,68.9072896200014,53364.525052560006 2025-05-10,08:58:38.000,130,11036257,12765,0,1746867517,12956.6660911,68.9072896200014,53364.55998816 2025-05-10,08:58:39.000,130,11036277,12925,0,1746867518,12956.652618479995,68.90024049000203,53364.525052560006 2025-05-10,08:58:40.000,130,11036200,12725,0,1746867519,12956.62567324,68.88614223000332,53364.49710408001 2025-05-10,08:58:41.000,130,11036229,12685,0,1746867520,12956.612200619995,68.87909310000396,53364.47614272001 2025-05-10,08:58:42.000,130,11036261,12725,0,1746867521,12956.64588217,68.91433875000075,53364.46216848 2025-05-10,08:58:43.000,130,11036208,12765,0,1746867522,12956.63914585999,68.90024049000203,53364.51806544001 2025-05-10,08:58:44.000,130,11036231,12685,0,1746867523,12956.61893692999,68.94958440000482,53364.43422 2025-05-10,08:58:45.000,130,11036220,12685,0,1746867524,12956.58525538,68.96368266000354,53364.455181360005 2025-05-10,08:58:46.000,130,11036251,12805,0,1746867525,12956.551573829995,68.94253526999819,53364.455181360005 2025-05-10,08:58:47.000,130,11036219,12725,0,1746867526,12956.48421073,68.92843700999947,53364.39928440001 2025-05-10,08:58:48.000,130,11036208,12885,0,1746867527,12956.450529179994,68.91433875000075,53364.35037456001 2025-05-10,08:58:49.000,130,11036227,12925,0,1746867528,12956.410111319994,68.9072896200014,53364.37133592 2025-05-10,08:58:50.000,130,11036169,12845,0,1746867529,12956.430320249994,68.88614223000332,53364.39928440001 2025-05-10,08:58:51.000,130,11036185,12805,0,1746867530,12956.389902389994,68.80860180000309,53364.41325864 2025-05-10,08:58:52.000,130,11036242,12845,0,1746867531,12956.362957149999,68.83679832000053,53364.43422 2025-05-10,08:58:53.000,130,11036255,12805,0,1746867532,12956.362957149999,68.81565093000245,53364.3643488 2025-05-10,08:58:54.000,130,11036257,12925,0,1746867533,12956.329275599994,68.82974919000117,53364.39229728 2025-05-10,08:58:55.000,130,11036260,13005,0,1746867534,12956.288857739994,68.80155267000373,53364.357361680006 2025-05-10,08:58:56.000,130,11036264,12605,0,1746867535,12956.248439879993,68.78745440999774,53364.38531016 2025-05-10,08:58:57.000,130,11036217,12565,0,1746867536,12956.181076779998,68.81565093000245,53364.357361680006 2025-05-10,08:58:58.000,130,11036213,12925,0,1746867537,12956.086768439993,68.81565093000245,53364.336400320004 2025-05-10,08:58:59.000,130,11036207,12605,0,1746867538,12956.046350579993,68.82270006000181,53364.34338744 2025-05-10,08:59:00.000,130,11036190,12885,0,1746867539,12955.965514859992,68.81565093000245,53364.357361680006 2025-05-10,08:59:01.000,130,11036208,12725,0,1746867540,12955.877942829997,68.80155267000373,53364.336400320004 2025-05-10,08:59:02.000,130,11036235,12765,0,1746867541,12955.844261279992,68.75220876000094,53364.35037456001 2025-05-10,08:59:03.000,130,11036218,13205,0,1746867542,12955.803843419992,68.70991398000479,53364.37133592 2025-05-10,08:59:04.000,130,11036281,12925,0,1746867543,12955.749952940001,68.60417702999985,53364.35037456001 2025-05-10,08:59:05.000,130,11036186,12525,0,1746867544,12955.62869936,68.56893138000305,53364.357361680006 2025-05-10,08:59:06.000,130,11036225,13125,0,1746867545,12955.5882815,68.5477839899977,53364.26652912 2025-05-10,08:59:07.000,130,11036276,13045,0,1746867546,12955.493973159995,68.5125383400009,53364.28050336001 2025-05-10,08:59:08.000,130,11036225,12765,0,1746867547,12955.46702792,68.48434182000346,53364.2246064 2025-05-10,08:59:09.000,130,11036251,12725,0,1746867548,12955.44008267999,68.5125383400009,53364.23159352001 2025-05-10,08:59:10.000,130,11036238,12885,0,1746867549,12955.372719579995,68.46319442999811,53364.2246064 2025-05-10,08:59:11.000,130,11036213,12845,0,1746867550,12955.37945588999,68.4772926900041,53364.2246064 2025-05-10,08:59:12.000,130,11036222,12725,0,1746867551,12955.3861922,68.39975226000388,53364.21761928 2025-05-10,08:59:13.000,130,11036256,12685,0,1746867552,12955.34577434,68.37860486999853,53364.14774808 2025-05-10,08:59:14.000,130,11036214,12805,0,1746867553,12955.33903802999,68.40680139000324,53364.09883824 2025-05-10,08:59:15.000,130,11036223,12605,0,1746867554,12955.312092789994,68.42089965000196,53364.12678672 2025-05-10,08:59:16.000,130,11036241,12645,0,1746867555,12955.31882909999,68.42794878000132,53364.09883824 2025-05-10,08:59:17.000,130,11036256,12765,0,1746867556,12955.34577434,68.40680139000324,53364.05691552 2025-05-10,08:59:18.000,130,11036262,12805,0,1746867557,12955.3861922,68.40680139000324,53364.01499280001 2025-05-10,08:59:19.000,130,11036312,12765,0,1746867558,12955.41987374999,68.44204704000003,53364.01499280001 2025-05-10,08:59:20.000,130,11036221,13085,0,1746867559,12955.42661006,68.44204704000003,53364.021979920006 2025-05-10,08:59:21.000,130,11036260,12685,0,1746867560,12955.41987374999,68.50548921000154,53363.9800572 2025-05-10,08:59:22.000,130,11036241,12885,0,1746867561,12955.42661006,68.52663659999962,53363.97307008001 2025-05-10,08:59:23.000,130,11036237,12525,0,1746867562,12955.54112732999,68.56893138000305,53363.97307008001 2025-05-10,08:59:24.000,130,11036243,12645,0,1746867563,12955.54112732999,68.60417702999985,53363.97307008001 2025-05-10,08:59:25.000,130,11036239,12845,0,1746867564,12955.62196304999,68.660570070002,53363.89621176001 2025-05-10,08:59:26.000,130,11036250,12845,0,1746867565,12955.635435669996,68.71696311000414,53363.910186 2025-05-10,08:59:27.000,130,11036287,12805,0,1746867566,12955.723007699991,68.73811050000222,53363.86127616 2025-05-10,08:59:28.000,130,11036278,12885,0,1746867567,12955.736480319996,68.79450354000437,53363.903198880005 2025-05-10,08:59:29.000,130,11036245,12805,0,1746867568,12955.756689249996,68.8720439700046,53363.903198880005 2025-05-10,08:59:30.000,130,11036236,13045,0,1746867569,12955.749952940001,68.8720439700046,53363.910186 2025-05-10,08:59:31.000,130,11036255,12845,0,1746867570,12955.783634489992,68.91433875000075,53363.86826328 2025-05-10,08:59:32.000,130,11036290,12725,0,1746867571,12955.749952940001,68.92138788000011,53363.86127616 2025-05-10,08:59:33.000,130,11036251,13125,0,1746867572,12955.756689249996,68.95663353000418,53363.833327680004 2025-05-10,08:59:34.000,130,11036215,12845,0,1746867573,12955.810579730001,68.99187918000098,53363.80537920001 2025-05-10,08:59:35.000,130,11036228,12605,0,1746867574,12955.790370800001,69.0059774399997,53363.86127616 2025-05-10,08:59:36.000,130,11036199,13045,0,1746867575,12955.797107109996,69.01302656999906,53363.89621176001 2025-05-10,08:59:37.000,130,11036245,12725,0,1746867576,12955.844261279992,69.04827222000313,53363.903198880005 2025-05-10,08:59:38.000,130,11036244,12685,0,1746867577,12955.911624380002,69.0694196100012,53363.854289040006 2025-05-10,08:59:39.000,130,11036235,12965,0,1746867578,12955.938569619997,69.0694196100012,53363.952108720005 2025-05-10,08:59:40.000,130,11036245,12925,0,1746867579,12955.945305929992,69.07646874000056,53363.86826328 2025-05-10,08:59:41.000,130,11036219,12925,0,1746867580,12955.925096999992,69.118763520004,53363.86127616 2025-05-10,08:59:42.000,130,11036217,12885,0,1746867581,12955.871206520002,69.08351786999992,53363.91717312 2025-05-10,08:59:43.000,130,11036265,13005,0,1746867582,12955.837524969997,69.118763520004,53363.903198880005 2025-05-10,08:59:44.000,130,11036249,12725,0,1746867583,12955.756689249996,69.12581265000335,53363.91717312 2025-05-10,08:59:45.000,130,11036219,12605,0,1746867584,12955.723007699991,69.09056699999928,53363.94512160001 2025-05-10,08:59:46.000,130,11036239,12565,0,1746867585,12955.64890829,69.104665259998,53363.89621176001 2025-05-10,08:59:47.000,130,11036249,12685,0,1746867586,12955.64890829,69.13991091000207,53363.952108720005 2025-05-10,08:59:48.000,130,11036242,12725,0,1746867587,12955.574808879996,69.14696004000143,53363.88922464 2025-05-10,08:59:49.000,130,11036270,12885,0,1746867588,12955.54786364,69.19630395000422,53363.952108720005 2025-05-10,08:59:50.000,130,11036233,12765,0,1746867589,12955.50070946999,69.13991091000207,53363.93813448 2025-05-10,08:59:51.000,130,11036252,12725,0,1746867590,12955.46702792,69.14696004000143,53363.92416024001 2025-05-10,08:59:52.000,130,11036231,12845,0,1746867591,12955.433346369995,69.20335308000358,53363.91717312 2025-05-10,08:59:53.000,130,11036243,12925,0,1746867592,12955.46029160999,69.19630395000422,53363.95909584 2025-05-10,08:59:54.000,130,11036273,12965,0,1746867593,12955.44681899,69.23154960000102,53363.94512160001 2025-05-10,08:59:55.000,130,11036226,12765,0,1746867594,12955.46702792,69.24564785999974,53363.910186 2025-05-10,08:59:56.000,130,11036216,12765,0,1746867595,12955.453555299995,69.24564785999974,53363.93114736 2025-05-10,08:59:57.000,130,11036249,12805,0,1746867596,12955.453555299995,69.24564785999974,53363.94512160001 2025-05-10,08:59:58.000,130,11036233,12605,0,1746867597,12955.44008267999,69.23154960000102,53363.96608296001 2025-05-10,08:59:59.000,130,11036229,12845,0,1746867598,12955.46029160999,69.2808935100038,53363.95909584 2025-05-10,09:00:00.000,130,11036234,13085,0,1746867599,12955.433346369995,69.2808935100038,53363.94512160001 2025-05-10,09:00:01.000,130,11036249,12965,0,1746867600,12955.48723685,69.29499177000253,53363.97307008001 2025-05-10,09:00:02.000,130,11036229,12925,0,1746867601,12955.554599949995,69.32318828999996,53363.952108720005 2025-05-10,09:00:03.000,130,11036260,12805,0,1746867602,12955.52091839999,69.33023741999932,53363.95909584 2025-05-10,09:00:04.000,130,11036305,12645,0,1746867603,12955.554599949995,69.37958133000211,53364.001018560004 2025-05-10,09:00:05.000,130,11036306,13165,0,1746867604,12955.56133625999,69.37253220000275,53363.99403144001 2025-05-10,09:00:06.000,130,11036241,12805,0,1746867605,12955.642171979991,69.37253220000275,53363.99403144001 2025-05-10,09:00:07.000,130,11036286,12685,0,1746867606,12955.68932615,69.35138481000467,53364.02896704 2025-05-10,09:00:08.000,130,11036256,12925,0,1746867607,12955.736480319996,69.35843394000403,53363.96608296001 2025-05-10,09:00:09.000,130,11036273,12605,0,1746867608,12955.756689249996,69.36548307000339,53364.001018560004 2025-05-10,09:00:10.000,130,11036234,12965,0,1746867609,12955.810579730001,69.33023741999932,53364.06390264001 2025-05-10,09:00:11.000,130,11036227,12565,0,1746867610,12955.850997590001,69.27384438000445,53364.03595416 2025-05-10,09:00:12.000,130,11036245,12725,0,1746867611,12955.945305929992,69.26679524999781,53364.084864 2025-05-10,09:00:13.000,130,11036281,12845,0,1746867612,12955.992460100002,69.23154960000102,53364.04294128001 2025-05-10,09:00:14.000,130,11036261,12605,0,1746867613,12956.026141649992,69.18925482000486,53364.084864 2025-05-10,09:00:15.000,130,11036234,12565,0,1746867614,12956.039614269997,69.17515655999887,53364.05691552 2025-05-10,09:00:16.000,130,11036251,12845,0,1746867615,12956.127186299993,69.18220568999823,53364.07787688 2025-05-10,09:00:17.000,130,11036220,12725,0,1746867616,12956.208022019993,69.18220568999823,53364.14774808 2025-05-10,09:00:18.000,130,11036251,12605,0,1746867617,12956.261912499998,69.19630395000422,53364.12678672 2025-05-10,09:00:19.000,130,11036217,12605,0,1746867618,12956.322539289999,69.18220568999823,53364.14076096001 2025-05-10,09:00:20.000,130,11036207,12765,0,1746867619,12956.282121429998,69.12581265000335,53364.1547352 2025-05-10,09:00:21.000,130,11036248,12845,0,1746867620,12956.329275599994,69.09056699999928,53364.1547352 2025-05-10,09:00:22.000,130,11036206,12605,0,1746867621,12956.423583939999,68.99187918000098,53364.14076096001 2025-05-10,09:00:23.000,130,11036242,12805,0,1746867622,12956.4640018,68.91433875000075,53364.21761928 2025-05-10,09:00:24.000,130,11036276,12645,0,1746867623,12956.47747441999,68.80155267000373,53364.27351624 2025-05-10,09:00:25.000,130,11036237,12605,0,1746867624,12956.51789227999,68.73811050000222,53364.25255488 2025-05-10,09:00:26.000,130,11036249,12845,0,1746867625,12956.4640018,68.660570070002,53364.28050336001 2025-05-10,09:00:27.000,130,11036247,12725,0,1746867626,12956.45726548999,68.60417702999985,53364.28050336001 2025-05-10,09:00:28.000,130,11036225,12845,0,1746867627,12956.369693459994,68.54073485999834,53364.2944776 2025-05-10,09:00:29.000,130,11036223,12605,0,1746867628,12956.295594049989,68.43499791000067,53364.25255488 2025-05-10,09:00:30.000,130,11036259,12765,0,1746867629,12956.201285709998,68.35745748000045,53364.31543896 2025-05-10,09:00:31.000,130,11036205,12765,0,1746867630,12956.120449989998,68.32926096000301,53364.30146472001 2025-05-10,09:00:32.000,130,11036222,12805,0,1746867631,12955.985723789992,68.22352400999807,53364.287490480005 2025-05-10,09:00:33.000,130,11036258,12845,0,1746867632,12955.844261279992,68.13188531999913,53364.30146472001 2025-05-10,09:00:34.000,130,11036267,12925,0,1746867633,12955.696062459996,68.04024663000018,53364.25255488 2025-05-10,09:00:35.000,130,11036247,12725,0,1746867634,12955.54112732999,67.90631315999781,53364.189670800006 2025-05-10,09:00:36.000,130,11036244,12965,0,1746867635,12955.41987374999,67.77942882000207,53364.189670800006 2025-05-10,09:00:37.000,130,11036237,12805,0,1746867636,12955.27841123999,67.70188839000184,53364.189670800006 2025-05-10,09:00:38.000,130,11036247,12885,0,1746867637,12955.170630279994,67.55385666000075,53364.07787688 2025-05-10,09:00:39.000,130,11036220,12485,0,1746867638,12954.982013599998,67.43402145000437,53364.03595416 2025-05-10,09:00:40.000,130,11036217,12725,0,1746867639,12954.874232640002,67.34943189000478,53363.96608296001 2025-05-10,09:00:41.000,130,11036272,12605,0,1746867640,12954.793396920002,67.25779319999856,53363.94512160001 2025-05-10,09:00:42.000,130,11036227,12685,0,1746867641,12954.712561200002,67.17320363999897,53363.87525040001 2025-05-10,09:00:43.000,130,11036256,12965,0,1746867642,12954.651934410002,67.09566320999875,53363.81236632 2025-05-10,09:00:44.000,130,11036186,12805,0,1746867643,12954.523944519991,67.09566320999875,53363.7005724 2025-05-10,09:00:45.000,130,11036206,13125,0,1746867644,12954.436372489996,67.04631930000323,53363.665636800004 2025-05-10,09:00:46.000,130,11036259,12645,0,1746867645,12954.40942725,67.0040245199998,53363.63768832001 2025-05-10,09:00:47.000,130,11036245,12805,0,1746867646,12954.32859153,67.04631930000323,53363.518907280006 2025-05-10,09:00:48.000,130,11036226,13045,0,1746867647,12954.34206414999,67.07451582000067,53363.5258944 2025-05-10,09:00:49.000,130,11036199,12605,0,1746867648,12954.20733795,67.06746669000131,53363.40711336 2025-05-10,09:00:50.000,130,11036200,12805,0,1746867649,12954.09955698999,67.03927017000387,53363.37217776001 2025-05-10,09:00:51.000,130,11036274,12685,0,1746867650,12954.06587544,67.1168106000041,53363.36519064 2025-05-10,09:00:52.000,130,11036212,12605,0,1746867651,12954.04566651,67.1520562500009,53363.22544824001 2025-05-10,09:00:53.000,130,11036234,13045,0,1746867652,12953.99851233999,67.13090886000282,53363.21846112 2025-05-10,09:00:54.000,130,11036166,12685,0,1746867653,12953.958094479989,67.12385973000346,53363.17653840001 2025-05-10,09:00:55.000,130,11036165,12845,0,1746867654,12953.904203999999,67.13795799000218,53363.04378312 2025-05-10,09:00:56.000,130,11036228,12525,0,1746867655,12953.897467689989,67.18025276999833,53362.97391192 2025-05-10,09:00:57.000,130,11036240,12565,0,1746867656,12953.924412929999,67.20844929000305,53362.9319892 2025-05-10,09:00:58.000,130,11036250,12565,0,1746867657,12953.863786139998,67.23664581000048,53362.86910512001 2025-05-10,09:00:59.000,130,11036184,12885,0,1746867658,12953.857049829989,67.14500712000154,53362.827182400004 2025-05-10,09:01:00.000,130,11036242,12765,0,1746867659,12953.890731379994,67.16615450999961,53362.72237560001 2025-05-10,09:01:01.000,130,11036260,12645,0,1746867660,12953.870522449994,67.2154984200024,53362.69442712 2025-05-10,09:01:02.000,130,11036199,13005,0,1746867661,12953.890731379994,67.19435103000433,53362.659491520004 2025-05-10,09:01:03.000,130,11036255,12845,0,1746867662,12953.836840899989,67.20140016000369,53362.58962032 2025-05-10,09:01:04.000,130,11036239,12925,0,1746867663,12953.749268869993,67.14500712000154,53362.57564608 2025-05-10,09:01:05.000,130,11036239,12765,0,1746867664,12953.688642079993,67.15910538000026,53362.491800640004 2025-05-10,09:01:06.000,130,11036203,13005,0,1746867665,12953.661696839998,67.15910538000026,53362.45686504001 2025-05-10,09:01:07.000,130,11036248,12965,0,1746867666,12953.614542670002,67.13090886000282,53362.40096808 2025-05-10,09:01:08.000,130,11036242,12725,0,1746867667,12953.601070049997,67.13795799000218,53362.324109760004 2025-05-10,09:01:09.000,130,11036220,12845,0,1746867668,12953.574124810002,67.13090886000282,53362.24725144001 2025-05-10,09:01:10.000,130,11036251,12725,0,1746867669,12953.553915880002,67.13795799000218,53362.19135448 2025-05-10,09:01:11.000,130,11036222,13005,0,1746867670,12953.560652189997,67.15910538000026,53362.19834160001 2025-05-10,09:01:12.000,130,11036185,12965,0,1746867671,12953.540443259997,67.12385973000346,53362.18436736 2025-05-10,09:01:13.000,130,11036269,12925,0,1746867672,12953.540443259997,67.13090886000282,53362.13545752 2025-05-10,09:01:14.000,130,11036188,12885,0,1746867673,12953.567388499992,67.14500712000154,53362.03763784 2025-05-10,09:01:15.000,130,11036217,12925,0,1746867674,12953.567388499992,67.20844929000305,53362.05161208001 2025-05-10,09:01:16.000,130,11036248,12765,0,1746867675,12953.553915880002,67.22959668000112,53362.00270224001 2025-05-10,09:01:17.000,130,11036218,12845,0,1746867676,12953.513498020002,67.18730189999769,53361.99571512 2025-05-10,09:01:18.000,130,11036227,12885,0,1746867677,12953.473080160002,67.22959668000112,53361.960779520006 2025-05-10,09:01:19.000,130,11036209,12685,0,1746867678,12953.385508129992,67.26484232999792,53361.94680528 2025-05-10,09:01:20.000,130,11036211,12765,0,1746867679,12953.331617650001,67.28598972000327,53361.86994696 2025-05-10,09:01:21.000,130,11036215,12805,0,1746867680,12953.203627759991,67.27894059000391,53361.841998480006 2025-05-10,09:01:22.000,130,11036171,12885,0,1746867681,12953.14973728,67.19435103000433,53361.80706288 2025-05-10,09:01:23.000,130,11036203,12605,0,1746867682,12953.055428939995,67.16615450999961,53361.78610152001 2025-05-10,09:01:24.000,130,11036252,12685,0,1746867683,12953.00153845999,67.17320363999897,53361.70225608 2025-05-10,09:01:25.000,130,11036235,13045,0,1746867684,12952.90723012,67.13795799000218,53361.723217440005 2025-05-10,09:01:26.000,130,11036222,13125,0,1746867685,12952.853339639994,67.12385973000346,53361.68828184 2025-05-10,09:01:27.000,130,11036189,12925,0,1746867686,12952.806185469999,67.1520562500009,53361.63238488 2025-05-10,09:01:28.000,130,11036237,12925,0,1746867687,12952.738822369989,67.13090886000282,53361.59046216 2025-05-10,09:01:29.000,130,11036246,12885,0,1746867688,12952.705140819999,67.08156495000003,53361.5345652 2025-05-10,09:01:30.000,130,11036236,12845,0,1746867689,12952.637777719989,67.01107364999916,53361.47168112 2025-05-10,09:01:31.000,130,11036234,12685,0,1746867690,12952.624305099998,66.95468061000429,53361.47168112 2025-05-10,09:01:32.000,130,11036276,12685,0,1746867691,12952.590623549993,66.91943496000022,53361.42975840001 2025-05-10,09:01:33.000,130,11036227,12765,0,1746867692,12952.529996759993,66.86304191999807,53361.37386144 2025-05-10,09:01:34.000,130,11036240,12965,0,1746867693,12952.435688420002,66.78550148999784,53361.34591296 2025-05-10,09:01:35.000,130,11036198,12805,0,1746867694,12952.388534249993,66.75025584000105,53361.290016000006 2025-05-10,09:01:36.000,130,11036193,12805,0,1746867695,12952.300962219997,66.71501019000425,53361.19219632001 2025-05-10,09:01:37.000,130,11036219,12725,0,1746867696,12952.287489599992,66.60927323999931,53361.19918344 2025-05-10,09:01:38.000,130,11036176,12765,0,1746867697,12952.422215799998,66.60222410999995,53361.122325120006 2025-05-10,09:01:39.000,130,11036198,12965,0,1746867698,12952.449161039993,66.59517498000059,53361.07341528001 2025-05-10,09:01:40.000,130,11036245,12725,0,1746867699,12952.516524139988,66.53173280999908,53361.052453920005 2025-05-10,09:01:41.000,130,11036226,12965,0,1746867700,12952.583887239998,66.47533977000421,53361.02450544001 2025-05-10,09:01:42.000,130,11036260,12805,0,1746867701,12952.705140819999,66.43304499000078,53361.02450544001 2025-05-10,09:01:43.000,130,11036261,12685,0,1746867702,12952.853339639994,66.44009412000014,53360.96860848 2025-05-10,09:01:44.000,130,11036229,12925,0,1746867703,12952.98806584,66.36960281999927,53360.97559560001 2025-05-10,09:01:45.000,130,11036234,12845,0,1746867704,12953.10258310999,66.30616064999776,53360.954634240006 2025-05-10,09:01:46.000,130,11036225,12965,0,1746867705,12953.257518239996,66.28501325999969,53360.94764712001 2025-05-10,09:01:47.000,130,11036224,12765,0,1746867706,12953.358562889996,66.27796413000033,53360.97559560001 2025-05-10,09:01:48.000,130,11036194,12765,0,1746867707,12953.412453370001,66.24271848000353,53360.954634240006 2025-05-10,09:01:49.000,130,11036199,12965,0,1746867708,12953.493289090002,66.22157108999818,53360.94066 2025-05-10,09:01:50.000,130,11036236,12725,0,1746867709,12953.547179569992,66.19337457000074,53360.89175016 2025-05-10,09:01:51.000,130,11036278,12605,0,1746867710,12953.668433149993,66.24976761000289,53360.96860848 2025-05-10,09:01:52.000,130,11036216,12965,0,1746867711,12953.762741489998,66.2991115199984,53360.96162136 2025-05-10,09:01:53.000,130,11036264,12845,0,1746867712,12953.863786139998,66.32730804000312,53360.954634240006 2025-05-10,09:01:54.000,130,11036203,12805,0,1746867713,12953.964830789999,66.36960281999927,53360.982582720004 2025-05-10,09:01:55.000,130,11036242,12925,0,1746867714,12954.07934805999,66.37665194999863,53361.01751832 2025-05-10,09:01:56.000,130,11036235,12885,0,1746867715,12954.12650223,66.41894673000206,53360.982582720004 2025-05-10,09:01:57.000,130,11036233,12925,0,1746867716,12954.22081056999,66.46829064000485,53360.96860848 2025-05-10,09:01:58.000,130,11036228,12765,0,1746867717,12954.274701049995,66.52468367999973,53360.99655696001 2025-05-10,09:01:59.000,130,11036246,12925,0,1746867718,12954.28817367,66.60927323999931,53361.03847968 2025-05-10,09:02:00.000,130,11036268,12765,0,1746867719,12954.24775581,66.6586171500021,53361.0804024 2025-05-10,09:02:01.000,130,11036266,12765,0,1746867720,12954.26796474,66.70091192999826,53361.06642816 2025-05-10,09:02:02.000,130,11036243,13045,0,1746867721,12954.254492119995,66.75025584000105,53361.07341528001 2025-05-10,09:02:03.000,130,11036242,12605,0,1746867722,12954.28817367,66.67271541000082,53361.052453920005 2025-05-10,09:02:04.000,130,11036231,12765,0,1746867723,12954.36900939,66.62337149999803,53361.122325120006 2025-05-10,09:02:05.000,130,11036206,12485,0,1746867724,12954.443108799991,66.61632236999867,53361.08738952 2025-05-10,09:02:06.000,130,11036221,12965,0,1746867725,12954.530680830001,66.60927323999931,53361.13629936 2025-05-10,09:02:07.000,130,11036246,12965,0,1746867726,12954.571098690001,66.60927323999931,53361.16424784001 2025-05-10,09:02:08.000,130,11036260,12765,0,1746867727,12954.645198099992,66.59517498000059,53361.171234960006 2025-05-10,09:02:09.000,130,11036240,12725,0,1746867728,12954.766451679992,66.63042063000466,53361.150273600004 2025-05-10,09:02:10.000,130,11036223,12965,0,1746867729,12954.827078469993,66.68681366999954,53361.19219632001 2025-05-10,09:02:11.000,130,11036230,13285,0,1746867730,12954.894441570003,66.70796106000489,53361.220144800005 2025-05-10,09:02:12.000,130,11036274,12965,0,1746867731,12954.968540979993,66.77140322999912,53361.24110616001 2025-05-10,09:02:13.000,130,11036251,12925,0,1746867732,12955.049376699993,66.82779627000127,53361.29700312 2025-05-10,09:02:14.000,130,11036248,12925,0,1746867733,12955.056113009989,66.91943496000022,53361.290016000006 2025-05-10,09:02:15.000,130,11036273,12765,0,1746867734,12955.069585629994,66.92648408999958,53361.338925840006 2025-05-10,09:02:16.000,130,11036252,12725,0,1746867735,12955.089794559994,67.0040245199998,53361.40879704001 2025-05-10,09:02:17.000,130,11036201,13005,0,1746867736,12955.069585629994,67.03222104000452,53361.40180992 2025-05-10,09:02:18.000,130,11036282,13005,0,1746867737,12955.035904079989,67.1027123399981,53361.45071976001 2025-05-10,09:02:19.000,130,11036244,12525,0,1746867738,12954.982013599998,67.13795799000218,53361.52059096 2025-05-10,09:02:20.000,130,11036223,12925,0,1746867739,12954.914650500003,67.12385973000346,53361.41578416 2025-05-10,09:02:21.000,130,11036210,12685,0,1746867740,12954.827078469993,67.15910538000026,53361.464694 2025-05-10,09:02:22.000,130,11036251,12805,0,1746867741,12954.712561200002,67.19435103000433,53361.51360384 2025-05-10,09:02:23.000,130,11036228,12885,0,1746867742,12954.624989169992,67.18730189999769,53361.47866824001 2025-05-10,09:02:24.000,130,11036264,12525,0,1746867743,12954.544153449991,67.17320363999897,53361.485655360004 2025-05-10,09:02:25.000,130,11036218,12725,0,1746867744,12954.422899869991,67.18025276999833,53361.506616720006 2025-05-10,09:02:26.000,130,11036231,12525,0,1746867745,12954.355536769996,67.18025276999833,53361.54155232 2025-05-10,09:02:27.000,130,11036214,12805,0,1746867746,12954.20733795,67.1168106000041,53361.5345652 2025-05-10,09:02:28.000,130,11036247,12685,0,1746867747,12954.113029609995,67.05336843000259,53361.47168112 2025-05-10,09:02:29.000,130,11036237,12925,0,1746867748,12954.052402819994,66.98992626000108,53361.52059096 2025-05-10,09:02:30.000,130,11036234,12685,0,1746867749,12953.964830789999,67.03927017000387,53361.45071976001 2025-05-10,09:02:31.000,130,11036265,13125,0,1746867750,12953.924412929999,66.97582800000237,53361.464694 2025-05-10,09:02:32.000,130,11036262,13045,0,1746867751,12953.836840899989,66.9405823499983,53361.41578416 2025-05-10,09:02:33.000,130,11036238,12845,0,1746867752,12953.776214109988,66.89123844000278,53361.45071976001 2025-05-10,09:02:34.000,130,11036292,12885,0,1746867753,12953.729059939993,66.85599278999871,53361.37386144 2025-05-10,09:02:35.000,130,11036242,12965,0,1746867754,12953.695378390003,66.84189452999999,53361.40879704001 2025-05-10,09:02:36.000,130,11036277,12725,0,1746867755,12953.648224219993,66.79255062000448,53361.387835680005 2025-05-10,09:02:37.000,130,11036262,12805,0,1746867756,12953.580861119997,66.77845235999848,53361.33193872001 2025-05-10,09:02:38.000,130,11036249,12925,0,1746867757,12953.466343849992,66.70796106000489,53361.3249516 2025-05-10,09:02:39.000,130,11036272,12885,0,1746867758,12953.378771819996,66.64451889000338,53361.24809328 2025-05-10,09:02:40.000,130,11036241,12565,0,1746867759,12953.345090269991,66.67271541000082,53361.23411904 2025-05-10,09:02:41.000,130,11036261,12725,0,1746867760,12953.311408720001,66.61632236999867,53361.17822208 2025-05-10,09:02:42.000,130,11036223,12605,0,1746867761,12953.331617650001,66.60222410999995,53361.150273600004 2025-05-10,09:02:43.000,130,11036268,12645,0,1746867762,12953.365299199992,66.55288020000444,53361.17822208 2025-05-10,09:02:44.000,130,11036257,13085,0,1746867763,12953.378771819996,66.52468367999973,53361.10835088 2025-05-10,09:02:45.000,130,11036199,12805,0,1746867764,12953.432662300002,66.53173280999908,53361.12931224 2025-05-10,09:02:46.000,130,11036256,12805,0,1746867765,12953.486552779992,66.46829064000485,53361.101363760004 2025-05-10,09:02:47.000,130,11036217,12885,0,1746867766,12953.533706950002,66.44009412000014,53361.03149256 2025-05-10,09:02:48.000,130,11036226,12645,0,1746867767,12953.547179569992,66.35550456000055,53361.01751832 2025-05-10,09:02:49.000,130,11036227,12605,0,1746867768,12953.560652189997,66.29206238999905,53360.97559560001 2025-05-10,09:02:50.000,130,11036232,12845,0,1746867769,12953.654960530002,66.32025891000376,53360.96162136 2025-05-10,09:02:51.000,130,11036241,12845,0,1746867770,12953.729059939993,66.28501325999969,53360.94764712001 2025-05-10,09:02:52.000,130,11036221,12925,0,1746867771,12953.742532559998,66.21452195999882,53360.933672880004 2025-05-10,09:02:53.000,130,11036255,12685,0,1746867772,12953.749268869993,66.19337457000074,53360.835853200006 2025-05-10,09:02:54.000,130,11036225,12925,0,1746867773,12953.729059939993,66.20747282999946,53360.84284032 2025-05-10,09:02:55.000,130,11036184,12725,0,1746867774,12953.735796249988,66.25681674000225,53360.84982744 2025-05-10,09:02:56.000,130,11036225,12925,0,1746867775,12953.688642079993,66.24976761000289,53360.85681456001 2025-05-10,09:02:57.000,130,11036257,12645,0,1746867776,12953.567388499992,66.27796413000033,53360.786943360006 2025-05-10,09:02:58.000,130,11036245,12645,0,1746867777,12953.506761709992,66.2991115199984,53360.74502064 2025-05-10,09:02:59.000,130,11036248,12685,0,1746867778,12953.419189679997,66.2991115199984,53360.71008504001 2025-05-10,09:03:00.000,130,11036242,12645,0,1746867779,12953.345090269991,66.33435717000248,53360.68912368001 2025-05-10,09:03:01.000,130,11036256,12685,0,1746867780,12953.324881339991,66.37665194999863,53360.647200960004 2025-05-10,09:03:02.000,130,11036229,12805,0,1746867781,12953.318145029996,66.44009412000014,53360.61226536001 2025-05-10,09:03:03.000,130,11036244,12565,0,1746867782,12953.304672409991,66.46829064000485,53360.5563684 2025-05-10,09:03:04.000,130,11036235,12645,0,1746867783,12953.378771819996,66.51058542000101,53360.52143280001 2025-05-10,09:03:05.000,130,11036262,12765,0,1746867784,12953.365299199992,66.58812585000123,53360.49348432001 2025-05-10,09:03:06.000,130,11036281,12885,0,1746867785,12953.439398609997,66.63042063000466,53360.4864972 2025-05-10,09:03:07.000,130,11036231,12565,0,1746867786,12953.553915880002,66.6938627999989,53360.451561600006 2025-05-10,09:03:08.000,130,11036209,12845,0,1746867787,12953.574124810002,66.77140322999912,53360.44457448001 2025-05-10,09:03:09.000,130,11036261,12725,0,1746867788,12953.688642079993,66.78550148999784,53360.39566464 2025-05-10,09:03:10.000,130,11036228,12805,0,1746867789,12953.735796249988,66.79255062000448,53360.430600240004 2025-05-10,09:03:11.000,130,11036239,12805,0,1746867790,12953.857049829989,66.84894365999935,53360.40265176001 2025-05-10,09:03:12.000,130,11036216,12685,0,1746867791,12953.931149239994,66.88418931000342,53360.43758736 2025-05-10,09:03:13.000,130,11036232,12885,0,1746867792,12953.971567099994,66.93353321999894,53360.47252296001 2025-05-10,09:03:14.000,130,11036252,12925,0,1746867793,12953.99851233999,66.97582800000237,53360.44457448001 2025-05-10,09:03:15.000,130,11036242,12685,0,1746867794,12954.032193889994,67.07451582000067,53360.42361312001 2025-05-10,09:03:16.000,130,11036273,12765,0,1746867795,12954.025457579999,67.1168106000041,53360.4864972 2025-05-10,09:03:17.000,130,11036242,12685,0,1746867796,12954.05913912999,67.15910538000026,53360.47252296001 2025-05-10,09:03:18.000,130,11036223,12845,0,1746867797,12954.05913912999,67.2154984200024,53360.52841992 2025-05-10,09:03:19.000,130,11036241,12845,0,1746867798,12954.032193889994,67.26484232999792,53360.57034264001 2025-05-10,09:03:20.000,130,11036192,12805,0,1746867799,12953.971567099994,67.30713711000135,53360.598291120004 2025-05-10,09:03:21.000,130,11036194,12725,0,1746867800,12953.964830789999,67.37057928000286,53360.56335552 2025-05-10,09:03:22.000,130,11036212,12685,0,1746867801,12953.937885549989,67.3987758000003,53360.58431688 2025-05-10,09:03:23.000,130,11036211,12885,0,1746867802,12953.870522449994,67.41992318999837,53360.64021384001 2025-05-10,09:03:24.000,130,11036209,12605,0,1746867803,12953.830104589993,67.39172667000093,53360.6961108 2025-05-10,09:03:25.000,130,11036262,12845,0,1746867804,12953.756005179988,67.38467754000158,53360.73803352001 2025-05-10,09:03:26.000,130,11036189,12885,0,1746867805,12953.742532559998,67.3635301500035,53360.717072160005 2025-05-10,09:03:27.000,130,11036198,12645,0,1746867806,12953.702114699998,67.35648102000414,53360.717072160005 2025-05-10,09:03:28.000,130,11036237,12925,0,1746867807,12953.668433149993,67.37057928000286,53360.77296912 2025-05-10,09:03:29.000,130,11036252,12645,0,1746867808,12953.648224219993,67.34943189000478,53360.786943360006 2025-05-10,09:03:30.000,130,11036265,12725,0,1746867809,12953.580861119997,67.35648102000414,53360.84284032 2025-05-10,09:03:31.000,130,11036216,12725,0,1746867810,12953.601070049997,67.35648102000414,53360.75200776 2025-05-10,09:03:32.000,130,11036213,13125,0,1746867811,12953.580861119997,67.41287405999901,53360.80790472001 2025-05-10,09:03:33.000,130,11036208,12645,0,1746867812,12953.567388499992,67.44107058000372,53360.814891840004 2025-05-10,09:03:34.000,130,11036212,12805,0,1746867813,12953.574124810002,67.42697231999773,53360.82187896 2025-05-10,09:03:35.000,130,11036232,12965,0,1746867814,12953.614542670002,67.43402145000437,53360.8707888 2025-05-10,09:03:36.000,130,11036219,12605,0,1746867815,12953.661696839998,67.44107058000372,53360.814891840004 2025-05-10,09:03:37.000,130,11036193,13005,0,1746867816,12953.681905769998,67.44811971000308,53360.82886608001 2025-05-10,09:03:38.000,130,11036218,12605,0,1746867817,12953.722323629998,67.48336535999988,53360.84982744 2025-05-10,09:03:39.000,130,11036245,12565,0,1746867818,12953.729059939993,67.45516884000244,53360.89873728 2025-05-10,09:03:40.000,130,11036191,12965,0,1746867819,12953.681905769998,67.43402145000437,53360.786943360006 2025-05-10,09:03:41.000,130,11036222,12565,0,1746867820,12953.621278979997,67.37762841000222,53360.80790472001 2025-05-10,09:03:42.000,130,11036222,12805,0,1746867821,12953.621278979997,67.35648102000414,53360.82187896 2025-05-10,09:03:43.000,130,11036189,12885,0,1746867822,12953.574124810002,67.31418624000071,53360.786943360006 2025-05-10,09:03:44.000,130,11036210,12725,0,1746867823,12953.547179569992,67.30713711000135,53360.8707888 2025-05-10,09:03:45.000,130,11036216,12885,0,1746867824,12953.587597429992,67.26484232999792,53360.82187896 2025-05-10,09:03:46.000,130,11036240,12605,0,1746867825,12953.580861119997,67.2154984200024,53360.8009176 2025-05-10,09:03:47.000,130,11036244,13045,0,1746867826,12953.614542670002,67.10976147000474,53360.786943360006 2025-05-10,09:03:48.000,130,11036216,12805,0,1746867827,12953.580861119997,67.1168106000041,53360.77296912 2025-05-10,09:03:49.000,130,11036208,12885,0,1746867828,12953.587597429992,67.06746669000131,53360.8009176 2025-05-10,09:03:50.000,130,11036216,13245,0,1746867829,12953.533706950002,67.02517190999788,53360.75200776 2025-05-10,09:03:51.000,130,11036216,12965,0,1746867830,12953.594333740002,67.0040245199998,53360.717072160005 2025-05-10,09:03:52.000,130,11036185,12765,0,1746867831,12953.681905769998,66.99697539000044,53360.67514944 2025-05-10,09:03:53.000,130,11036206,12765,0,1746867832,12953.762741489998,66.98287713000173,53360.71008504001 2025-05-10,09:03:54.000,130,11036207,12885,0,1746867833,12953.762741489998,66.9405823499983,53360.66117520001 2025-05-10,09:03:55.000,130,11036230,12805,0,1746867834,12953.816631969989,66.93353321999894,53360.647200960004 2025-05-10,09:03:56.000,130,11036190,12845,0,1746867835,12953.897467689989,66.95468061000429,53360.6262396 2025-05-10,09:03:57.000,130,11036223,12965,0,1746867836,12953.991776029994,66.9405823499983,53360.66117520001 2025-05-10,09:03:58.000,130,11036214,12765,0,1746867837,12954.052402819994,67.0040245199998,53360.60527824 2025-05-10,09:03:59.000,130,11036204,13045,0,1746867838,12954.072611749994,67.01107364999916,53360.61226536001 2025-05-10,09:04:00.000,130,11036240,13005,0,1746867839,12954.12650223,67.02517190999788,53360.56335552 2025-05-10,09:04:01.000,130,11036169,12805,0,1746867840,12954.20060163999,67.1027123399981,53360.61226536001 2025-05-10,09:04:02.000,130,11036179,12645,0,1746867841,12954.26122842999,67.1027123399981,53360.64021384001 2025-05-10,09:04:03.000,130,11036241,12685,0,1746867842,12954.254492119995,67.13090886000282,53360.598291120004 2025-05-10,09:04:04.000,130,11036183,12765,0,1746867843,12954.294909979995,67.10976147000474,53360.61226536001 2025-05-10,09:04:05.000,130,11036224,12925,0,1746867844,12954.32185521999,67.10976147000474,53360.549381280005 2025-05-10,09:04:06.000,130,11036201,12885,0,1746867845,12954.30164628999,67.1027123399981,53360.52143280001 2025-05-10,09:04:07.000,130,11036236,13045,0,1746867846,12954.3083826,67.13090886000282,53360.57034264001 2025-05-10,09:04:08.000,130,11036266,12685,0,1746867847,12954.32185521999,67.19435103000433,53360.52143280001 2025-05-10,09:04:09.000,130,11036225,12965,0,1746867848,12954.38248200999,67.2154984200024,53360.52143280001 2025-05-10,09:04:10.000,130,11036183,12805,0,1746867849,12954.40942725,67.22959668000112,53360.51444568 2025-05-10,09:04:11.000,130,11036247,12725,0,1746867850,12954.443108799991,67.30008798000199,53360.500471440006 2025-05-10,09:04:12.000,130,11036235,12765,0,1746867851,12954.476790349996,67.30008798000199,53360.52841992 2025-05-10,09:04:13.000,130,11036209,13085,0,1746867852,12954.571098690001,67.35648102000414,53360.549381280005 2025-05-10,09:04:14.000,130,11036237,13005,0,1746867853,12954.658670719997,67.37057928000286,53360.53540704 2025-05-10,09:04:15.000,130,11036252,12685,0,1746867854,12954.773187990002,67.44107058000372,53360.57732976 2025-05-10,09:04:16.000,130,11036234,12485,0,1746867855,12954.813605850002,67.51156188000459,53360.549381280005 2025-05-10,09:04:17.000,130,11036224,12565,0,1746867856,12954.901177879998,67.58205317999818,53360.57732976 2025-05-10,09:04:18.000,130,11036258,12845,0,1746867857,12954.995486219988,67.68074100000376,53360.598291120004 2025-05-10,09:04:19.000,130,11036211,13125,0,1746867858,12955.089794559994,67.75828143000399,53360.61226536001 2025-05-10,09:04:20.000,130,11036197,12965,0,1746867859,12955.184102899999,67.82172359999822,53360.6262396 2025-05-10,09:04:21.000,130,11036256,12885,0,1746867860,12955.204311829999,67.90631315999781,53360.63322672 2025-05-10,09:04:22.000,130,11036193,12725,0,1746867861,12955.28514755,67.96270619999996,53360.668162320006 2025-05-10,09:04:23.000,130,11036254,12885,0,1746867862,12955.35924695999,68.01205011000275,53360.72405928 2025-05-10,09:04:24.000,130,11036260,12885,0,1746867863,12955.36598327,68.0684431500049,53360.75899488001 2025-05-10,09:04:25.000,130,11036192,12765,0,1746867864,12955.372719579995,68.10368880000169,53360.80790472001 2025-05-10,09:04:26.000,130,11036224,12725,0,1746867865,12955.32556541,68.13188531999913,53360.86380168 2025-05-10,09:04:27.000,130,11036243,12845,0,1746867866,12955.352510649995,68.19532749000064,53360.84284032 2025-05-10,09:04:28.000,130,11036236,12965,0,1746867867,12955.352510649995,68.23057314000471,53360.89873728 2025-05-10,09:04:29.000,130,11036235,12965,0,1746867868,12955.392928509995,68.23057314000471,53360.91969864 2025-05-10,09:04:30.000,130,11036223,12605,0,1746867869,12955.46702792,68.28696617999958,53360.954634240006 2025-05-10,09:04:31.000,130,11036270,12845,0,1746867870,12955.48050053999,68.30811356999766,53361.04546680001 2025-05-10,09:04:32.000,130,11036227,13045,0,1746867871,12955.493973159995,68.32926096000301,53361.052453920005 2025-05-10,09:04:33.000,130,11036272,12605,0,1746867872,12955.48723685,68.32926096000301,53361.11533800001 2025-05-10,09:04:34.000,130,11036245,13005,0,1746867873,12955.534391019995,68.37860486999853,53361.171234960006 2025-05-10,09:04:35.000,130,11036192,12845,0,1746867874,12955.574808879996,68.39270313000452,53361.23411904 2025-05-10,09:04:36.000,130,11036281,12605,0,1746867875,12955.642171979991,68.43499791000067,53361.290016000006 2025-05-10,09:04:37.000,130,11036242,12725,0,1746867876,12955.66911722,68.5125383400009,53361.28302888001 2025-05-10,09:04:38.000,130,11036243,12965,0,1746867877,12955.635435669996,68.55483312000433,53361.338925840006 2025-05-10,09:04:39.000,130,11036263,13125,0,1746867878,12955.655644599996,68.6112261599992,53361.40879704001 2025-05-10,09:04:40.000,130,11036221,12845,0,1746867879,12955.615226739996,68.67466833000071,53361.41578416 2025-05-10,09:04:41.000,130,11036248,12605,0,1746867880,12955.675853529996,68.68171746000007,53361.40180992 2025-05-10,09:04:42.000,130,11036233,12725,0,1746867881,12955.642171979991,68.7240122400035,53361.45071976001 2025-05-10,09:04:43.000,130,11036235,12685,0,1746867882,12955.5882815,68.7592578900003,53361.44373264 2025-05-10,09:04:44.000,130,11036244,12525,0,1746867883,12955.60849043,68.78040527999838,53361.52059096 2025-05-10,09:04:45.000,130,11036239,12725,0,1746867884,12955.554599949995,68.80860180000309,53361.56251368 2025-05-10,09:04:46.000,130,11036261,13005,0,1746867885,12955.58154518999,68.82270006000181,53361.54155232 2025-05-10,09:04:47.000,130,11036247,12725,0,1746867886,12955.534391019995,68.80155267000373,53361.61841064001 2025-05-10,09:04:48.000,130,11036233,12885,0,1746867887,12955.50744578,68.80155267000373,53361.625397760006 2025-05-10,09:04:49.000,130,11036251,12925,0,1746867888,12955.453555299995,68.76630701999966,53361.61142352 2025-05-10,09:04:50.000,130,11036212,12885,0,1746867889,12955.46029160999,68.78745440999774,53361.653346240004 2025-05-10,09:04:51.000,130,11036207,13045,0,1746867890,12955.46029160999,68.76630701999966,53361.69526896001 2025-05-10,09:04:52.000,130,11036235,12485,0,1746867891,12955.453555299995,68.69581571999879,53361.73719168 2025-05-10,09:04:53.000,130,11036242,13245,0,1746867892,12955.50070946999,68.70286484999815,53361.73020456 2025-05-10,09:04:54.000,130,11036283,13045,0,1746867893,12955.514182089995,68.67466833000071,53361.7791144 2025-05-10,09:04:55.000,130,11036226,12885,0,1746867894,12955.50070946999,68.70286484999815,53361.73719168 2025-05-10,09:04:56.000,130,11036200,12725,0,1746867895,12955.514182089995,68.73811050000222,53361.80706288 2025-05-10,09:04:57.000,130,11036246,12805,0,1746867896,12955.44008267999,68.70286484999815,53361.7791144 2025-05-10,09:04:58.000,130,11036255,12965,0,1746867897,12955.473764229995,68.69581571999879,53361.82802424 2025-05-10,09:04:59.000,130,11036263,13005,0,1746867898,12955.48723685,68.68171746000007,53361.82802424 2025-05-10,09:05:00.000,130,11036242,12925,0,1746867899,12955.52091839999,68.64647181000328,53361.82802424 2025-05-10,09:05:01.000,130,11036221,12965,0,1746867900,12955.514182089995,68.64647181000328,53361.75116592 2025-05-10,09:05:02.000,130,11036197,12885,0,1746867901,12955.52091839999,68.56893138000305,53361.821037120004 2025-05-10,09:05:03.000,130,11036282,12845,0,1746867902,12955.52765471,68.56188225000369,53361.80706288 2025-05-10,09:05:04.000,130,11036263,12765,0,1746867903,12955.554599949995,68.49139095000282,53361.793088640006 2025-05-10,09:05:05.000,130,11036285,12405,0,1746867904,12955.54786364,68.49844008000218,53361.80007576 2025-05-10,09:05:06.000,130,11036253,12685,0,1746867905,12955.54112732999,68.44204704000003,53361.80706288 2025-05-10,09:05:07.000,130,11036274,12965,0,1746867906,12955.493973159995,68.44204704000003,53361.83501136001 2025-05-10,09:05:08.000,130,11036258,12925,0,1746867907,12955.473764229995,68.42794878000132,53361.772127280004 2025-05-10,09:05:09.000,130,11036251,12605,0,1746867908,12955.453555299995,68.42794878000132,53361.81405000001 2025-05-10,09:05:10.000,130,11036220,12885,0,1746867909,12955.40640113,68.42089965000196,53361.793088640006 2025-05-10,09:05:11.000,130,11036287,12725,0,1746867910,12955.352510649995,68.38565399999788,53361.7791144 2025-05-10,09:05:12.000,130,11036258,12765,0,1746867911,12955.35924695999,68.35040835000109,53361.78610152001 2025-05-10,09:05:13.000,130,11036289,12765,0,1746867912,12955.26493862,68.32926096000301,53361.75815304 2025-05-10,09:05:14.000,130,11036281,13045,0,1746867913,12955.23799337999,68.36450660999981,53361.75116592 2025-05-10,09:05:15.000,130,11036207,12725,0,1746867914,12955.211048139994,68.32926096000301,53361.68129472 2025-05-10,09:05:16.000,130,11036246,13045,0,1746867915,12955.184102899999,68.3010644399983,53361.723217440005 2025-05-10,09:05:17.000,130,11036288,12845,0,1746867916,12955.143685039999,68.28696617999958,53361.75116592 2025-05-10,09:05:18.000,130,11036262,12605,0,1746867917,12955.076321939989,68.23057314000471,53361.69526896001 2025-05-10,09:05:19.000,130,11036237,13045,0,1746867918,12955.022431459998,68.17418010000256,53361.674307600006 2025-05-10,09:05:20.000,130,11036215,12605,0,1746867919,12954.988749909993,68.13893444999849,53361.66732048001 2025-05-10,09:05:21.000,130,11036252,13365,0,1746867920,12954.995486219988,68.11073793000105,53361.59046216 2025-05-10,09:05:22.000,130,11036251,12645,0,1746867921,12955.002222529998,68.09663967000233,53361.57648792001 2025-05-10,09:05:23.000,130,11036261,13045,0,1746867922,12955.062849319998,68.14598357999785,53361.58347504 2025-05-10,09:05:24.000,130,11036248,12725,0,1746867923,12955.056113009989,68.20237662,53361.555526560005 2025-05-10,09:05:25.000,130,11036220,12685,0,1746867924,12955.062849319998,68.22352400999807,53361.51360384 2025-05-10,09:05:26.000,130,11036248,12805,0,1746867925,12955.056113009989,68.24467140000343,53361.5345652 2025-05-10,09:05:27.000,130,11036238,12725,0,1746867926,12954.934859429988,68.2658187900015,53361.5345652 2025-05-10,09:05:28.000,130,11036249,13125,0,1746867927,12954.854023710002,68.25876966000214,53361.485655360004 2025-05-10,09:05:29.000,130,11036233,12645,0,1746867928,12954.746242749992,68.25876966000214,53361.44373264 2025-05-10,09:05:30.000,130,11036231,12605,0,1746867929,12954.699088579997,68.24467140000343,53361.42975840001 2025-05-10,09:05:31.000,130,11036214,12965,0,1746867930,12954.591307620001,68.23057314000471,53361.40879704001 2025-05-10,09:05:32.000,130,11036286,12925,0,1746867931,12954.503735589991,68.21647487999871,53361.37386144 2025-05-10,09:05:33.000,130,11036246,12805,0,1746867932,12954.436372489996,68.1671309700032,53361.30399024 2025-05-10,09:05:34.000,130,11036263,12565,0,1746867933,12954.36900939,68.10368880000169,53361.290016000006 2025-05-10,09:05:35.000,130,11036212,12845,0,1746867934,12954.315118909995,68.13893444999849,53361.269054640004 2025-05-10,09:05:36.000,130,11036279,12725,0,1746867935,12954.30164628999,68.11778706000041,53361.20617056 2025-05-10,09:05:37.000,130,11036222,12925,0,1746867936,12954.274701049995,68.14598357999785,53361.16424784001 2025-05-10,09:05:38.000,130,11036230,12605,0,1746867937,12954.20060163999,68.11778706000041,53361.13629936 2025-05-10,09:05:39.000,130,11036257,12605,0,1746867938,12954.173656399995,68.11073793000105,53361.12931224 2025-05-10,09:05:40.000,130,11036215,13085,0,1746867939,12954.13997484999,68.11778706000041,53361.06642816 2025-05-10,09:05:41.000,130,11036267,13005,0,1746867940,12954.153447469995,68.12483618999977,53361.01751832 2025-05-10,09:05:42.000,130,11036255,12765,0,1746867941,12954.16018377999,68.14598357999785,53360.98956984 2025-05-10,09:05:43.000,130,11036227,12765,0,1746867942,12954.12650223,68.17418010000256,53360.933672880004 2025-05-10,09:05:44.000,130,11036213,12605,0,1746867943,12954.153447469995,68.18827836000128,53360.94066 2025-05-10,09:05:45.000,130,11036237,12645,0,1746867944,12954.08608437,68.18122923000192,53360.884763040005 2025-05-10,09:05:46.000,130,11036257,12605,0,1746867945,12954.08608437,68.20942574999935,53360.884763040005 2025-05-10,09:05:47.000,130,11036192,12525,0,1746867946,12954.04566651,68.18827836000128,53360.84982744 2025-05-10,09:05:48.000,130,11036224,12925,0,1746867947,12954.025457579999,68.15303271000448,53360.84284032 2025-05-10,09:05:49.000,130,11036283,12845,0,1746867948,12953.985039719999,68.11778706000041,53360.77995624001 2025-05-10,09:05:50.000,130,11036241,12965,0,1746867949,12953.97830340999,68.11073793000105,53360.77296912 2025-05-10,09:05:51.000,130,11036252,12925,0,1746867950,12953.937885549989,68.10368880000169,53360.70309792 2025-05-10,09:05:52.000,130,11036234,12885,0,1746867951,12953.910940309994,68.13893444999849,53360.70309792 2025-05-10,09:05:53.000,130,11036213,12885,0,1746867952,12953.857049829989,68.16008184000384,53360.63322672 2025-05-10,09:05:54.000,130,11036210,12925,0,1746867953,12953.830104589993,68.13893444999849,53360.65418808 2025-05-10,09:05:55.000,130,11036245,12605,0,1746867954,12953.803159349998,68.13188531999913,53360.61226536001 2025-05-10,09:05:56.000,130,11036216,12685,0,1746867955,12953.823368279998,68.13893444999849,53360.647200960004 2025-05-10,09:05:57.000,130,11036227,12965,0,1746867956,12953.823368279998,68.15303271000448,53360.61226536001 2025-05-10,09:05:58.000,130,11036230,12765,0,1746867957,12953.816631969989,68.16008184000384,53360.619252480006 2025-05-10,09:05:59.000,130,11036219,12805,0,1746867958,12953.782950419998,68.15303271000448,53360.64021384001 2025-05-10,09:06:00.000,130,11036221,12685,0,1746867959,12953.796423039988,68.18827836000128,53360.60527824 2025-05-10,09:06:01.000,130,11036224,12765,0,1746867960,12953.803159349998,68.18122923000192,53360.57034264001 2025-05-10,09:06:02.000,130,11036260,12605,0,1746867961,12953.823368279998,68.16008184000384,53360.549381280005 2025-05-10,09:06:03.000,130,11036188,12925,0,1746867962,12953.816631969989,68.18827836000128,53360.58431688 2025-05-10,09:06:04.000,130,11036226,12805,0,1746867963,12953.796423039988,68.19532749000064,53360.54239416001 2025-05-10,09:06:05.000,130,11036243,12685,0,1746867964,12953.756005179988,68.18122923000192,53360.500471440006 2025-05-10,09:06:06.000,130,11036249,12805,0,1746867965,12953.715587319988,68.18122923000192,53360.5563684 2025-05-10,09:06:07.000,130,11036192,12765,0,1746867966,12953.648224219993,68.11073793000105,53360.54239416001 2025-05-10,09:06:08.000,130,11036181,12805,0,1746867967,12953.594333740002,68.11073793000105,53360.500471440006 2025-05-10,09:06:09.000,130,11036253,13045,0,1746867968,12953.540443259997,68.08254141000361,53360.58431688 2025-05-10,09:06:10.000,130,11036237,12925,0,1746867969,12953.486552779992,68.02614837000147,53360.479510080004 2025-05-10,09:06:11.000,130,11036184,12885,0,1746867970,12953.506761709992,68.0190992400021,53360.430600240004 2025-05-10,09:06:12.000,130,11036195,12965,0,1746867971,12953.439398609997,67.98385358999803,53360.451561600006 2025-05-10,09:06:13.000,130,11036217,13005,0,1746867972,12953.398980749997,67.96975532999932,53360.40265176001 2025-05-10,09:06:14.000,130,11036194,12725,0,1746867973,12953.338353959996,67.99090272000467,53360.38867752 2025-05-10,09:06:15.000,130,11036248,12765,0,1746867974,12953.237309309996,67.99795185000403,53360.31880632 2025-05-10,09:06:16.000,130,11036210,12925,0,1746867975,12953.19015514,67.96270619999996,53360.332780560006 2025-05-10,09:06:17.000,130,11036198,12605,0,1746867976,12953.08911049,67.93450968000252,53360.241948 2025-05-10,09:06:18.000,130,11036189,12445,0,1746867977,12953.06216524999,67.89221489999909,53360.241948 2025-05-10,09:06:19.000,130,11036256,12645,0,1746867978,12952.98806584,67.87811664000037,53360.19303816 2025-05-10,09:06:20.000,130,11036217,13125,0,1746867979,12952.96112059999,67.84992012000293,53360.12316696 2025-05-10,09:06:21.000,130,11036160,12685,0,1746867980,12952.96112059999,67.83582186000422,53360.08124424 2025-05-10,09:06:22.000,130,11036208,12525,0,1746867981,12952.94091166999,67.78647795000143,53360.046308640005 2025-05-10,09:06:23.000,130,11036226,12885,0,1746867982,12952.954384289995,67.78647795000143,53360.00438592 2025-05-10,09:06:24.000,130,11036220,12885,0,1746867983,12953.02174738999,67.79352708000079,53359.997398800006 2025-05-10,09:06:25.000,130,11036270,13085,0,1746867984,12953.06890156,67.83582186000422,53359.927527600004 2025-05-10,09:06:26.000,130,11036211,12765,0,1746867985,12953.08237417999,67.86401838000165,53359.94150184001 2025-05-10,09:06:27.000,130,11036239,12885,0,1746867986,12953.075637869995,67.94155881000188,53359.89957912001 2025-05-10,09:06:28.000,130,11036239,12885,0,1746867987,12953.04869263,67.99090272000467,53359.86464352 2025-05-10,09:06:29.000,130,11036240,12645,0,1746867988,12953.0284837,68.00500098000339,53359.79477232 2025-05-10,09:06:30.000,130,11036258,12725,0,1746867989,12952.98132952999,67.99090272000467,53359.75284960001 2025-05-10,09:06:31.000,130,11036228,12605,0,1746867990,12952.92070273999,68.02614837000147,53359.75284960001 2025-05-10,09:06:32.000,130,11036242,12925,0,1746867991,12952.90723012,68.04024663000018,53359.710926880005 2025-05-10,09:06:33.000,130,11036225,12645,0,1746867992,12952.88702119,68.01205011000275,53359.63406856001 2025-05-10,09:06:34.000,130,11036239,12965,0,1746867993,12952.893757499995,68.0190992400021,53359.613107200006 2025-05-10,09:06:35.000,130,11036260,12725,0,1746867994,12952.90723012,68.04729575999954,53359.53624888001 2025-05-10,09:06:36.000,130,11036274,12645,0,1746867995,12952.974593219995,68.06139401999826,53359.53624888001 2025-05-10,09:06:37.000,130,11036212,12805,0,1746867996,12953.00827477,68.0684431500049,53359.50131328 2025-05-10,09:06:38.000,130,11036223,12645,0,1746867997,12953.08911049,68.16008184000384,53359.48035192 2025-05-10,09:06:39.000,130,11036213,12885,0,1746867998,12953.12952835,68.18827836000128,53359.48733904001 2025-05-10,09:06:40.000,130,11036255,12925,0,1746867999,12953.176682519996,68.20942574999935,53359.39650648001 2025-05-10,09:06:41.000,130,11036242,12725,0,1746868000,12953.277727169996,68.25876966000214,53359.38253224 2025-05-10,09:06:42.000,130,11036222,12645,0,1746868001,12953.385508129992,68.29401530999894,53359.35458376 2025-05-10,09:06:43.000,130,11036177,12765,0,1746868002,12953.520234329997,68.38565399999788,53359.36855800001 2025-05-10,09:06:44.000,130,11036235,12965,0,1746868003,12953.607806359993,68.43499791000067,53359.35458376 2025-05-10,09:06:45.000,130,11036252,12605,0,1746868004,12953.668433149993,68.46319442999811,53359.375545120005 2025-05-10,09:06:46.000,130,11036217,13005,0,1746868005,12953.695378390003,68.51958747000026,53359.31964816001 2025-05-10,09:06:47.000,130,11036195,12885,0,1746868006,12953.688642079993,68.58302964000177,53359.34759664001 2025-05-10,09:06:48.000,130,11036218,12805,0,1746868007,12953.614542670002,68.61827528999856,53359.36157088 2025-05-10,09:06:49.000,130,11036230,12565,0,1746868008,12953.547179569992,68.660570070002,53359.36855800001 2025-05-10,09:06:50.000,130,11036222,12605,0,1746868009,12953.459607539997,68.65352094000264,53359.3336224 2025-05-10,09:06:51.000,130,11036230,12645,0,1746868010,12953.345090269991,68.66761920000135,53359.34060952 2025-05-10,09:06:52.000,130,11036231,12925,0,1746868011,12953.217100379996,68.68171746000007,53359.31964816001 2025-05-10,09:06:53.000,130,11036269,12725,0,1746868012,12953.12279203999,68.660570070002,53359.24278984 2025-05-10,09:06:54.000,130,11036197,12645,0,1746868013,12953.06890156,68.66761920000135,53359.23580272 2025-05-10,09:06:55.000,130,11036245,12725,0,1746868014,12952.974593219995,68.64647181000328,53359.20086712001 2025-05-10,09:06:56.000,130,11036217,13125,0,1746868015,12952.90723012,68.64647181000328,53359.09606032 2025-05-10,09:06:57.000,130,11036200,12765,0,1746868016,12952.86681226,68.68171746000007,53359.10304744001 2025-05-10,09:06:58.000,130,11036203,13005,0,1746868017,12952.77924022999,68.67466833000071,53359.08208608001 2025-05-10,09:06:59.000,130,11036224,12765,0,1746868018,12952.75903129999,68.64647181000328,53359.0541376 2025-05-10,09:07:00.000,130,11036231,12885,0,1746868019,12952.718613439989,68.64647181000328,53359.00522776 2025-05-10,09:07:01.000,130,11036199,12725,0,1746868020,12952.698404509989,68.65352094000264,53358.9493308 2025-05-10,09:07:02.000,130,11036244,12965,0,1746868021,12952.772503919994,68.59007877000113,53358.96330504001 2025-05-10,09:07:03.000,130,11036216,12805,0,1746868022,12952.772503919994,68.63942268000392,53358.921382320004 2025-05-10,09:07:04.000,130,11036226,12765,0,1746868023,12952.77924022999,68.65352094000264,53358.90740808 2025-05-10,09:07:05.000,130,11036231,12605,0,1746868024,12952.853339639994,68.6112261599992,53358.86548536001 2025-05-10,09:07:06.000,130,11036278,12685,0,1746868025,12952.84660333,68.6112261599992,53358.83054976 2025-05-10,09:07:07.000,130,11036246,12765,0,1746868026,12952.792712849994,68.63237355000456,53358.802601280004 2025-05-10,09:07:08.000,130,11036252,12925,0,1746868027,12952.77924022999,68.65352094000264,53358.76766568001 2025-05-10,09:07:09.000,130,11036235,12885,0,1746868028,12952.725349749999,68.6112261599992,53358.78862704 2025-05-10,09:07:10.000,130,11036222,12965,0,1746868029,12952.651250339994,68.56188225000369,53358.704781600005 2025-05-10,09:07:11.000,130,11036232,12885,0,1746868030,12952.516524139988,68.57598051000241,53358.655871760006 2025-05-10,09:07:12.000,130,11036213,12605,0,1746868031,12952.516524139988,68.59007877000113,53358.62093616 2025-05-10,09:07:13.000,130,11036255,12725,0,1746868032,12952.455897350002,68.57598051000241,53358.55805208001 2025-05-10,09:07:14.000,130,11036216,12925,0,1746868033,12952.422215799998,68.6112261599992,53358.5650392 2025-05-10,09:07:15.000,130,11036234,12765,0,1746868034,12952.449161039993,68.59007877000113,53358.537090720005 2025-05-10,09:07:16.000,130,11036201,12805,0,1746868035,12952.442424729998,68.58302964000177,53358.44625816 2025-05-10,09:07:17.000,130,11036214,12765,0,1746868036,12952.402006869997,68.55483312000433,53358.418309680004 2025-05-10,09:07:18.000,130,11036248,12685,0,1746868037,12952.408743179993,68.56188225000369,53358.3554256 2025-05-10,09:07:19.000,130,11036240,12925,0,1746868038,12952.388534249993,68.5477839899977,53358.27856728 2025-05-10,09:07:20.000,130,11036216,13005,0,1746868039,12952.375061630002,68.5477839899977,53358.2855544 2025-05-10,09:07:21.000,130,11036252,13045,0,1746868040,12952.361589009997,68.5477839899977,53358.30651576 2025-05-10,09:07:22.000,130,11036265,12965,0,1746868041,12952.321171149997,68.62532441999792,53358.152799120006 2025-05-10,09:07:23.000,130,11036270,12965,0,1746868042,12952.294225910002,68.6112261599992,53358.15978624 2025-05-10,09:07:24.000,130,11036225,12685,0,1746868043,12952.226862809992,68.61827528999856,53358.16677336 2025-05-10,09:07:25.000,130,11036225,12685,0,1746868044,12952.233599120002,68.63237355000456,53358.06895368 2025-05-10,09:07:26.000,130,11036250,12645,0,1746868045,12952.226862809992,68.62532441999792,53358.1108764 2025-05-10,09:07:27.000,130,11036251,12885,0,1746868046,12952.220126499997,68.64647181000328,53358.034018080005 2025-05-10,09:07:28.000,130,11036196,12605,0,1746868047,12952.199917569997,68.61827528999856,53358.05497944001 2025-05-10,09:07:29.000,130,11036212,12805,0,1746868048,12952.206653879992,68.64647181000328,53357.97812112001 2025-05-10,09:07:30.000,130,11036239,12685,0,1746868049,12952.193181260001,68.69581571999879,53357.95017264 2025-05-10,09:07:31.000,130,11036246,12685,0,1746868050,12952.179708639997,68.66761920000135,53357.964146880004 2025-05-10,09:07:32.000,130,11036211,13005,0,1746868051,12952.179708639997,68.69581571999879,53357.936198400006 2025-05-10,09:07:33.000,130,11036239,12925,0,1746868052,12952.152763400001,68.70991398000479,53357.92921128001 2025-05-10,09:07:34.000,130,11036234,13005,0,1746868053,12952.132554470001,68.74515963000158,53357.915237040004 2025-05-10,09:07:35.000,130,11036199,12645,0,1746868054,12952.119081849996,68.78040527999838,53357.84536584 2025-05-10,09:07:36.000,130,11036262,12765,0,1746868055,12952.058455059996,68.80860180000309,53357.8313916 2025-05-10,09:07:37.000,130,11036212,12805,0,1746868056,12952.038246129996,68.92843700999947,53357.796456000004 2025-05-10,09:07:38.000,130,11036227,12445,0,1746868057,12952.004564579991,68.95663353000418,53357.73357192 2025-05-10,09:07:39.000,130,11036271,12685,0,1746868058,12951.96414671999,68.96368266000354,53357.78946888001 2025-05-10,09:07:40.000,130,11036201,13085,0,1746868059,12951.90351992999,68.99187918000098,53357.73357192 2025-05-10,09:07:41.000,130,11036245,12965,0,1746868060,12951.84962945,68.97778092000226,53357.69164920001 2025-05-10,09:07:42.000,130,11036223,13005,0,1746868061,12951.815947899995,69.02007569999842,53357.68466208 2025-05-10,09:07:43.000,130,11036255,12805,0,1746868062,12951.76879373,69.03417396000441,53357.698636320005 2025-05-10,09:07:44.000,130,11036256,12645,0,1746868063,12951.775530039995,69.06237048000185,53357.698636320005 2025-05-10,09:07:45.000,130,11036192,12525,0,1746868064,12951.78226634999,69.0694196100012,53357.6567136 2025-05-10,09:07:46.000,130,11036250,12845,0,1746868065,12951.836156829995,69.06237048000185,53357.63575224 2025-05-10,09:07:47.000,130,11036255,12605,0,1746868066,12951.896783619995,69.12581265000335,53357.61479088 2025-05-10,09:07:48.000,130,11036198,12805,0,1746868067,12951.91025624,69.14696004000143,53357.60780376 2025-05-10,09:07:49.000,130,11036192,12685,0,1746868068,12951.937201479996,69.19630395000422,53357.600816640006 2025-05-10,09:07:50.000,130,11036232,12805,0,1746868069,12951.94393778999,69.22450047000166,53357.5868424 2025-05-10,09:07:51.000,130,11036269,12685,0,1746868070,12951.876574689995,69.26679524999781,53357.56588104 2025-05-10,09:07:52.000,130,11036293,12645,0,1746868071,12951.815947899995,69.25974611999845,53357.55889392 2025-05-10,09:07:53.000,130,11036230,12805,0,1746868072,12951.714903249995,69.22450047000166,53357.50998408 2025-05-10,09:07:54.000,130,11036289,12765,0,1746868073,12951.74184848999,69.18220568999823,53357.530945440005 2025-05-10,09:07:55.000,130,11036186,12685,0,1746868074,12951.72837587,69.14696004000143,53357.47504848001 2025-05-10,09:07:56.000,130,11036266,12565,0,1746868075,12951.7485848,69.13286178000271,53357.50998408 2025-05-10,09:07:57.000,130,11036262,12965,0,1746868076,12951.795738969995,69.13286178000271,53357.46806136 2025-05-10,09:07:58.000,130,11036217,12765,0,1746868077,12951.836156829995,69.104665259998,53357.45408712001 2025-05-10,09:07:59.000,130,11036250,12805,0,1746868078,12951.856365759995,69.104665259998,53357.48902272 2025-05-10,09:08:00.000,130,11036171,12805,0,1746868079,12951.86310206999,69.12581265000335,53357.42613864001 2025-05-10,09:08:01.000,130,11036238,12725,0,1746868080,12951.88331099999,69.12581265000335,53357.461074240004 2025-05-10,09:08:02.000,130,11036225,12445,0,1746868081,12951.84289313999,69.07646874000056,53357.38421592001 2025-05-10,09:08:03.000,130,11036237,12605,0,1746868082,12951.82268420999,69.0059774399997,53357.39120304 2025-05-10,09:08:04.000,130,11036273,12645,0,1746868083,12951.815947899995,68.97778092000226,53357.314344720005 2025-05-10,09:08:05.000,130,11036229,12685,0,1746868084,12951.82268420999,68.96368266000354,53357.32831896 2025-05-10,09:08:06.000,130,11036260,12805,0,1746868085,12951.86310206999,68.94958440000482,53357.3422932 2025-05-10,09:08:07.000,130,11036239,12805,0,1746868086,12951.84289313999,68.89319136000267,53357.30037048 2025-05-10,09:08:08.000,130,11036247,12765,0,1746868087,12951.92372885999,68.9072896200014,53357.293383360004 2025-05-10,09:08:09.000,130,11036213,13005,0,1746868088,12951.98435564999,68.93548613999883,53357.25844776001 2025-05-10,09:08:10.000,130,11036177,12725,0,1746868089,12952.078663989996,68.93548613999883,53357.23748640001 2025-05-10,09:08:11.000,130,11036217,12845,0,1746868090,12952.172972330001,68.92843700999947,53357.23049928 2025-05-10,09:08:12.000,130,11036272,12685,0,1746868091,12952.233599120002,68.96368266000354,53357.23049928 2025-05-10,09:08:13.000,130,11036217,12845,0,1746868092,12952.300962219997,69.01302656999906,53357.195563680005 2025-05-10,09:08:14.000,130,11036217,12725,0,1746868093,12952.341380079997,69.04122309000377,53357.21652504001 2025-05-10,09:08:15.000,130,11036175,12805,0,1746868094,12952.375061630002,69.07646874000056,53357.25844776001 2025-05-10,09:08:16.000,130,11036227,12925,0,1746868095,12952.395270560002,69.13991091000207,53357.265434880006 2025-05-10,09:08:17.000,130,11036217,12605,0,1746868096,12952.476106280003,69.16810742999951,53357.23049928 2025-05-10,09:08:18.000,130,11036192,12645,0,1746868097,12952.577150929988,69.21040221000294,53357.2025508 2025-05-10,09:08:19.000,130,11036274,12725,0,1746868098,12952.657986649989,69.23859873000038,53357.23748640001 2025-05-10,09:08:20.000,130,11036175,12925,0,1746868099,12952.718613439989,69.30204090000188,53357.18158944 2025-05-10,09:08:21.000,130,11036207,12885,0,1746868100,12952.806185469999,69.2808935100038,53357.21652504001 2025-05-10,09:08:22.000,130,11036252,12605,0,1746868101,12952.88028487999,69.27384438000445,53357.25146064 2025-05-10,09:08:23.000,130,11036267,12805,0,1746868102,12952.98132952999,69.28794264000317,53357.28639624001 2025-05-10,09:08:24.000,130,11036249,12765,0,1746868103,12953.04869263,69.28794264000317,53357.293383360004 2025-05-10,09:08:25.000,130,11036218,12965,0,1746868104,12953.156473589996,69.32318828999996,53357.272422 2025-05-10,09:08:26.000,130,11036255,12645,0,1746868105,12953.19015514,69.23859873000038,53357.293383360004 2025-05-10,09:08:27.000,130,11036247,12965,0,1746868106,12953.277727169996,69.18220568999823,53357.3772288 2025-05-10,09:08:28.000,130,11036260,12765,0,1746868107,12953.351826580001,69.16105830000015,53357.35626744001 2025-05-10,09:08:29.000,130,11036275,12765,0,1746868108,12953.473080160002,69.0694196100012,53357.39120304 2025-05-10,09:08:30.000,130,11036245,12765,0,1746868109,12953.661696839998,69.05532135000249,53357.44011288 2025-05-10,09:08:31.000,130,11036226,12645,0,1746868110,12953.850313519994,69.08351786999992,53357.412164400004 2025-05-10,09:08:32.000,130,11036200,12685,0,1746868111,12954.09955698999,69.0694196100012,53357.56588104 2025-05-10,09:08:33.000,130,11036233,13045,0,1746868112,12954.22754688,69.0694196100012,53357.5868424 2025-05-10,09:08:34.000,130,11036245,12805,0,1746868113,12954.34206414999,69.13286178000271,53357.55889392 2025-05-10,09:08:35.000,130,11036246,12845,0,1746868114,12954.40942725,69.21040221000294,53357.61479088 2025-05-10,09:08:36.000,130,11036206,12685,0,1746868115,12954.490262970001,69.2526969899991,53357.69164920001 2025-05-10,09:08:37.000,130,11036256,12965,0,1746868116,12954.503735589991,69.2808935100038,53357.70562344 2025-05-10,09:08:38.000,130,11036224,12965,0,1746868117,12954.530680830001,69.33023741999932,53357.75453328 2025-05-10,09:08:39.000,130,11036221,12685,0,1746868118,12954.537417139996,69.35138481000467,53357.76152040001 2025-05-10,09:08:40.000,130,11036183,12405,0,1746868119,12954.591307620001,69.35843394000403,53357.85934008001 2025-05-10,09:08:41.000,130,11036159,12685,0,1746868120,12954.645198099992,69.38663046000147,53357.85235296 2025-05-10,09:08:42.000,130,11036215,12565,0,1746868121,12954.719297509997,69.42187610999827,53357.936198400006 2025-05-10,09:08:43.000,130,11036186,12605,0,1746868122,12954.833814780002,69.38663046000147,53357.964146880004 2025-05-10,09:08:44.000,130,11036207,12765,0,1746868123,12954.928123119993,69.40072872000019,53358.00606960001 2025-05-10,09:08:45.000,130,11036207,12885,0,1746868124,12955.110003489994,69.38663046000147,53358.02703096001 2025-05-10,09:08:46.000,130,11036212,12765,0,1746868125,12955.21778444999,69.40777784999955,53358.09690216001 2025-05-10,09:08:47.000,130,11036221,12525,0,1746868126,12955.30535648,69.42187610999827,53358.19472184001 2025-05-10,09:08:48.000,130,11036221,12925,0,1746868127,12955.3861922,69.43597437000426,53358.19472184001 2025-05-10,09:08:49.000,130,11036193,12805,0,1746868128,12955.39966481999,69.40777784999955,53358.33446424 2025-05-10,09:08:50.000,130,11036239,12805,0,1746868129,12955.35924695999,69.45007263000298,53358.39036120001 2025-05-10,09:08:51.000,130,11036242,12805,0,1746868130,12955.332301719995,69.39367959000083,53358.4252968 2025-05-10,09:08:52.000,130,11036220,12605,0,1746868131,12955.332301719995,69.37253220000275,53358.50215512 2025-05-10,09:08:53.000,130,11036242,12725,0,1746868132,12955.35924695999,69.40072872000019,53358.54407784 2025-05-10,09:08:54.000,130,11036232,12965,0,1746868133,12955.48050053999,69.4289252400049,53358.586000560004 2025-05-10,09:08:55.000,130,11036233,12885,0,1746868134,12955.64890829,69.43597437000426,53358.634910400004 2025-05-10,09:08:56.000,130,11036230,12845,0,1746868135,12955.763425559991,69.44302350000362,53358.5650392 2025-05-10,09:08:57.000,130,11036226,12765,0,1746868136,12955.877942829997,69.40072872000019,53358.68382024 2025-05-10,09:08:58.000,130,11036244,12565,0,1746868137,12956.005932719992,69.40072872000019,53358.68382024 2025-05-10,09:08:59.000,130,11036247,12805,0,1746868138,12956.100241059998,69.39367959000083,53358.79561416001 2025-05-10,09:09:00.000,130,11036215,12805,0,1746868139,12956.154131539988,69.37253220000275,53358.8095884 2025-05-10,09:09:01.000,130,11036267,12925,0,1746868140,12956.093504750002,69.37958133000211,53358.85151112 2025-05-10,09:09:02.000,130,11036200,12885,0,1746868141,12956.059823199997,69.32318828999996,53358.90740808 2025-05-10,09:09:03.000,130,11036248,12605,0,1746868142,12955.978987479997,69.30909003000124,53358.96330504001 2025-05-10,09:09:04.000,130,11036266,12685,0,1746868143,12955.884679139992,69.24564785999974,53359.019202 2025-05-10,09:09:05.000,130,11036229,13005,0,1746868144,12955.824052349992,69.18925482000486,53359.00522776 2025-05-10,09:09:06.000,130,11036233,12805,0,1746868145,12955.803843419992,69.14696004000143,53359.040163360005 2025-05-10,09:09:07.000,130,11036253,13005,0,1746868146,12955.837524969997,69.18220568999823,53359.04715048 2025-05-10,09:09:08.000,130,11036230,12845,0,1746868147,12955.837524969997,69.17515655999887,53359.02618912 2025-05-10,09:09:09.000,130,11036235,13205,0,1746868148,12955.884679139992,69.15400917000079,53359.08208608001 2025-05-10,09:09:10.000,130,11036228,12805,0,1746868149,12955.938569619997,69.12581265000335,53359.137983040004 2025-05-10,09:09:11.000,130,11036232,12805,0,1746868150,12955.958778549997,69.13286178000271,53359.158944400006 2025-05-10,09:09:12.000,130,11036240,12685,0,1746868151,12955.999196409997,69.14696004000143,53359.15195728001 2025-05-10,09:09:13.000,130,11036254,12885,0,1746868152,12956.080032129998,69.14696004000143,53359.16593152 2025-05-10,09:09:14.000,130,11036243,12765,0,1746868153,12956.106977369993,69.12581265000335,53359.1240088 2025-05-10,09:09:15.000,130,11036259,12805,0,1746868154,12956.174340469988,69.0694196100012,53359.13099592001 2025-05-10,09:09:16.000,130,11036249,12805,0,1746868155,12956.214758329988,69.11171439000464,53359.16593152 2025-05-10,09:09:17.000,130,11036218,12845,0,1746868156,12956.282121429998,69.08351786999992,53359.15195728001 2025-05-10,09:09:18.000,130,11036218,12885,0,1746868157,12956.329275599994,69.04122309000377,53359.256764080004 2025-05-10,09:09:19.000,130,11036238,12605,0,1746868158,12956.309066669994,69.07646874000056,53359.23580272 2025-05-10,09:09:20.000,130,11036242,12765,0,1746868159,12956.342748219999,69.07646874000056,53359.23580272 2025-05-10,09:09:21.000,130,11036211,12645,0,1746868160,12956.261912499998,69.02007569999842,53359.29169968 2025-05-10,09:09:22.000,130,11036202,12605,0,1746868161,12956.288857739994,69.0694196100012,53359.27073832001 2025-05-10,09:09:23.000,130,11036248,12765,0,1746868162,12956.288857739994,69.104665259998,53359.2637512 2025-05-10,09:09:24.000,130,11036247,12885,0,1746868163,12956.288857739994,69.08351786999992,53359.29868680001 2025-05-10,09:09:25.000,130,11036175,12605,0,1746868164,12956.349484529994,69.03417396000441,53359.34060952 2025-05-10,09:09:26.000,130,11036190,12685,0,1746868165,12956.362957149999,68.99892831000034,53359.34759664001 2025-05-10,09:09:27.000,130,11036226,12485,0,1746868166,12956.410111319994,68.97778092000226,53359.305673920004 2025-05-10,09:09:28.000,130,11036224,13005,0,1746868167,12956.450529179994,68.92138788000011,53359.326635280006 2025-05-10,09:09:29.000,130,11036252,12845,0,1746868168,12956.55831013999,68.94958440000482,53359.38253224 2025-05-10,09:09:30.000,130,11036174,12685,0,1746868169,12956.632409549995,69.02007569999842,53359.34759664001 2025-05-10,09:09:31.000,130,11036215,12605,0,1746868170,12956.693036339995,69.03417396000441,53359.41048072 2025-05-10,09:09:32.000,130,11036211,12765,0,1746868171,12956.794080989996,69.0694196100012,53359.445416320006 2025-05-10,09:09:33.000,130,11036221,13005,0,1746868172,12956.82776254,69.104665259998,53359.4034936 2025-05-10,09:09:34.000,130,11036269,12605,0,1746868173,12956.881653019991,69.13991091000207,53359.43144208 2025-05-10,09:09:35.000,130,11036216,12965,0,1746868174,12956.949016120001,69.2174513400023,53359.45240344 2025-05-10,09:09:36.000,130,11036270,12765,0,1746868175,12956.955752429996,69.23859873000038,53359.543236000005 2025-05-10,09:09:37.000,130,11036241,12645,0,1746868176,12956.955752429996,69.34433567999804,53359.592145840004 2025-05-10,09:09:38.000,130,11036260,13085,0,1746868177,12956.935543499996,69.40072872000019,53359.55721024 2025-05-10,09:09:39.000,130,11036286,13045,0,1746868178,12956.922070879991,69.4148269799989,53359.59913296 2025-05-10,09:09:40.000,130,11036266,12765,0,1746868179,12956.915334569996,69.45007263000298,53359.59913296 2025-05-10,09:09:41.000,130,11036258,12605,0,1746868180,12956.8681804,69.4289252400049,53359.6480428 2025-05-10,09:09:42.000,130,11036262,12885,0,1746868181,12956.794080989996,69.40072872000019,53359.65502992001 2025-05-10,09:09:43.000,130,11036229,12765,0,1746868182,12956.74692682,69.40072872000019,53359.68297840001 2025-05-10,09:09:44.000,130,11036274,12805,0,1746868183,12956.70650896,69.30204090000188,53359.717914 2025-05-10,09:09:45.000,130,11036217,13085,0,1746868184,12956.6660911,69.25974611999845,53359.72490112 2025-05-10,09:09:46.000,130,11036274,12645,0,1746868185,12956.693036339995,69.24564785999974,53359.7877852 2025-05-10,09:09:47.000,130,11036249,12765,0,1746868186,12956.693036339995,69.26679524999781,53359.72490112 2025-05-10,09:09:48.000,130,11036197,12805,0,1746868187,12956.713245269995,69.21040221000294,53359.76682384 2025-05-10,09:09:49.000,130,11036236,12845,0,1746868188,12956.74692682,69.29499177000253,53359.73887536 2025-05-10,09:09:50.000,130,11036223,12725,0,1746868189,12956.861444089991,69.33023741999932,53359.79477232 2025-05-10,09:09:51.000,130,11036255,12965,0,1746868190,12956.975961359996,69.35138481000467,53359.808746560004 2025-05-10,09:09:52.000,130,11036244,12885,0,1746868191,12957.029851840001,69.4289252400049,53359.829707920006 2025-05-10,09:09:53.000,130,11036269,12965,0,1746868192,12957.164578039992,69.49236740999913,53359.829707920006 2025-05-10,09:09:54.000,130,11036237,13005,0,1746868193,12957.272359000002,69.55580958000064,53359.8576564 2025-05-10,09:09:55.000,130,11036240,12845,0,1746868194,12957.386876269993,69.62630088000151,53359.91355336 2025-05-10,09:09:56.000,130,11036246,12725,0,1746868195,12957.501393539998,69.68974305000302,53359.92054048001 2025-05-10,09:09:57.000,130,11036245,12725,0,1746868196,12957.582229259999,69.76023435000388,53359.948488960006 2025-05-10,09:09:58.000,130,11036225,12885,0,1746868197,12957.68327391,69.76023435000388,53359.98342456 2025-05-10,09:09:59.000,130,11036258,12885,0,1746868198,12957.750637009995,69.79548000000068,53360.046308640005 2025-05-10,09:10:00.000,130,11036167,12845,0,1746868199,12957.851681659995,69.80252913000004,53360.07425712 2025-05-10,09:10:01.000,130,11036291,13085,0,1746868200,12957.90557214,69.83777478000411,53360.15810256001 2025-05-10,09:10:02.000,130,11036222,12965,0,1746868201,12957.99988047999,69.92941347000306,53360.241948 2025-05-10,09:10:03.000,130,11036249,12925,0,1746868202,12958.02682572,69.94351173000177,53360.22797376 2025-05-10,09:10:04.000,130,11036224,12765,0,1746868203,12958.06724358,70.03515042000072,53360.22098664 2025-05-10,09:10:05.000,130,11036225,12765,0,1746868204,12958.100925129991,70.07744520000415,53360.26989648 2025-05-10,09:10:06.000,130,11036244,12885,0,1746868205,12958.141342989991,70.15498563000438,53360.38867752 2025-05-10,09:10:07.000,130,11036222,13005,0,1746868206,12958.228915020001,70.21137866999925,53360.44457448001 2025-05-10,09:10:08.000,130,11036227,13045,0,1746868207,12958.269332880001,70.27482084000076,53360.40963888 2025-05-10,09:10:09.000,130,11036293,12885,0,1746868208,12958.377113839997,70.38055778999842,53360.50745856 2025-05-10,09:10:10.000,130,11036193,12805,0,1746868209,12958.498367419998,70.43695083000057,53360.549381280005 2025-05-10,09:10:11.000,130,11036221,12525,0,1746868210,12958.626357309993,70.45809821999865,53360.6262396 2025-05-10,09:10:12.000,130,11036236,12605,0,1746868211,12958.788028749994,70.50039300000208,53360.647200960004 2025-05-10,09:10:13.000,130,11036240,12885,0,1746868212,12959.03727221999,70.56383517000359,53360.73803352001 2025-05-10,09:10:14.000,130,11036253,12605,0,1746868213,12959.21915258999,70.62727733999782,53360.80790472001 2025-05-10,09:10:15.000,130,11036226,12685,0,1746868214,12959.427978200001,70.65547386000253,53360.8707888 2025-05-10,09:10:16.000,130,11036262,13045,0,1746868215,12959.562704399992,70.71891603000404,53360.91969864 2025-05-10,09:10:17.000,130,11036241,12885,0,1746868216,12959.657012739997,70.77530906999891,53361.003544080006 2025-05-10,09:10:18.000,130,11036234,12925,0,1746868217,12959.785002629993,70.77530906999891,53361.0804024 2025-05-10,09:10:19.000,130,11036299,13045,0,1746868218,12959.872574659988,70.8246529800017,53361.220144800005 2025-05-10,09:10:20.000,130,11036189,12685,0,1746868219,12959.980355619999,70.79645646000426,53361.24809328 2025-05-10,09:10:21.000,130,11036258,12685,0,1746868220,12960.047718719994,70.78235819999827,53361.3249516 2025-05-10,09:10:22.000,130,11036202,12685,0,1746868221,12960.05445502999,70.7612108100002,53361.40180992 2025-05-10,09:10:23.000,130,11036262,12965,0,1746868222,12960.20265385,70.7612108100002,53361.47866824001 2025-05-10,09:10:24.000,130,11036259,12605,0,1746868223,12960.3036985,70.71891603000404,53361.51360384 2025-05-10,09:10:25.000,130,11036208,12765,0,1746868224,12960.39800683999,70.66957212000125,53361.625397760006 2025-05-10,09:10:26.000,130,11036227,12685,0,1746868225,12960.46536994,70.64137560000381,53361.66033336 2025-05-10,09:10:27.000,130,11036283,13045,0,1746868226,12960.48557887,70.59908082000038,53361.723217440005 2025-05-10,09:10:28.000,130,11036201,12765,0,1746868227,12960.552941969996,70.54973691000487,53361.81405000001 2025-05-10,09:10:29.000,130,11036243,12925,0,1746868228,12960.600096139991,70.52858951999951,53361.821037120004 2025-05-10,09:10:30.000,130,11036250,12605,0,1746868229,12960.593359829996,70.49334387000272,53361.93283104001 2025-05-10,09:10:31.000,130,11036266,12725,0,1746868230,12960.579887209991,70.42990170000121,53361.98174088001 2025-05-10,09:10:32.000,130,11036277,12565,0,1746868231,12960.552941969996,70.465147349998,53362.00270224001 2025-05-10,09:10:33.000,130,11036218,13205,0,1746868232,12960.620305069991,70.465147349998,53362.009689360006 2025-05-10,09:10:34.000,130,11036200,12925,0,1746868233,12960.640513999992,70.49334387000272,53362.03065072001 2025-05-10,09:10:35.000,130,11036234,12965,0,1746868234,12960.653986619996,70.465147349998,53362.10052192001 2025-05-10,09:10:36.000,130,11036241,12685,0,1746868235,12960.721349719992,70.45809821999865,53362.156418880004 2025-05-10,09:10:37.000,130,11036233,13125,0,1746868236,12960.822394369992,70.479245610004,53362.177380240006 2025-05-10,09:10:38.000,130,11036219,12925,0,1746868237,12960.923439019993,70.48629474000336,53362.26122568 2025-05-10,09:10:39.000,130,11036222,12845,0,1746868238,12960.977329499998,70.465147349998,53362.226290080005 2025-05-10,09:10:40.000,130,11036213,12885,0,1746868239,12961.031219979988,70.45809821999865,53362.28917416001 2025-05-10,09:10:41.000,130,11036239,12925,0,1746868240,12961.152473559989,70.40170518000377,53362.393980960005 2025-05-10,09:10:42.000,130,11036247,13005,0,1746868241,12961.159209869998,70.3664595299997,53362.345071120006 2025-05-10,09:10:43.000,130,11036263,12845,0,1746868242,12961.206364039994,70.33826301000227,53362.40096808 2025-05-10,09:10:44.000,130,11036220,12765,0,1746868243,12961.206364039994,70.27482084000076,53362.463852160006 2025-05-10,09:10:45.000,130,11036226,12805,0,1746868244,12961.246781899994,70.20432953999989,53362.512762000006 2025-05-10,09:10:46.000,130,11036220,13045,0,1746868245,12961.280463449999,70.22547692999797,53362.48481352001 2025-05-10,09:10:47.000,130,11036225,12925,0,1746868246,12961.347826549994,70.15498563000438,53362.561671840005 2025-05-10,09:10:48.000,130,11036275,12765,0,1746868247,12961.347826549994,70.09859259000223,53362.56865896 2025-05-10,09:10:49.000,130,11036223,12605,0,1746868248,12961.448871199995,70.07744520000415,53362.59660744 2025-05-10,09:10:50.000,130,11036243,12965,0,1746868249,12961.56338847,70.1197399800003,53362.62455592001 2025-05-10,09:10:51.000,130,11036239,12965,0,1746868250,12961.671169429996,70.18318215000181,53362.64551728 2025-05-10,09:10:52.000,130,11036200,12845,0,1746868251,12961.738532529991,70.23957519000396,53362.68744 2025-05-10,09:10:53.000,130,11036212,12605,0,1746868252,12961.731796219996,70.28186997000012,53362.70141424001 2025-05-10,09:10:54.000,130,11036231,12805,0,1746868253,12961.731796219996,70.3312138800029,53362.70141424001 2025-05-10,09:10:55.000,130,11036225,12605,0,1746868254,12961.68464205,70.33826301000227,53362.79224680001 2025-05-10,09:10:56.000,130,11036203,12805,0,1746868255,12961.650960499996,70.3664595299997,53362.827182400004 2025-05-10,09:10:57.000,130,11036239,12885,0,1746868256,12961.691378359996,70.34531214000162,53362.90404072 2025-05-10,09:10:58.000,130,11036199,12685,0,1746868257,12961.67790573999,70.29596822999883,53362.90404072 2025-05-10,09:10:59.000,130,11036247,12885,0,1746868258,12961.718323599991,70.26072258000204,53362.98089904 2025-05-10,09:11:00.000,130,11036230,12925,0,1746868259,12961.718323599991,70.23957519000396,53362.95993768001 2025-05-10,09:11:01.000,130,11036216,12605,0,1746868260,12961.72505991,70.21137866999925,53363.0018604 2025-05-10,09:11:02.000,130,11036252,12605,0,1746868261,12961.805895630001,70.1690838900031,53363.03679600001 2025-05-10,09:11:03.000,130,11036258,12445,0,1746868262,12961.805895630001,70.13383823999902,53363.05077024 2025-05-10,09:11:04.000,130,11036254,12885,0,1746868263,12961.792423009996,70.10564172000159,53363.064744480005 2025-05-10,09:11:05.000,130,11036236,12765,0,1746868264,12961.785686700001,70.10564172000159,53363.13461568001 2025-05-10,09:11:06.000,130,11036232,12965,0,1746868265,12961.772214079996,70.16203476000373,53363.162564160004 2025-05-10,09:11:07.000,130,11036239,12685,0,1746868266,12961.67790573999,70.10564172000159,53363.14858992 2025-05-10,09:11:08.000,130,11036235,12685,0,1746868267,12961.57686108999,70.09859259000223,53363.21846112 2025-05-10,09:11:09.000,130,11036206,12805,0,1746868268,12961.52297061,70.09154346000287,53363.183525520006 2025-05-10,09:11:10.000,130,11036247,12725,0,1746868269,12961.388244409995,70.04924867999944,53363.19749976 2025-05-10,09:11:11.000,130,11036231,12725,0,1746868270,12961.266990829994,69.97170824999921,53363.22544824001 2025-05-10,09:11:12.000,130,11036210,12965,0,1746868271,12961.159209869998,69.92941347000306,53363.19051264 2025-05-10,09:11:13.000,130,11036190,12925,0,1746868272,12961.132264629989,69.8095782599994,53363.23942248 2025-05-10,09:11:14.000,130,11036238,12605,0,1746868273,12961.098583079998,69.75318522000453,53363.232435360005 2025-05-10,09:11:15.000,130,11036263,12845,0,1746868274,12961.058165219998,69.64744826999959,53363.1416028 2025-05-10,09:11:16.000,130,11036204,12845,0,1746868275,12960.990802120003,69.52056393000385,53363.15557704001 2025-05-10,09:11:17.000,130,11036255,12765,0,1746868276,12960.896493779997,69.37958133000211,53363.12064144 2025-05-10,09:11:18.000,130,11036201,13045,0,1746868277,12960.903230089993,69.27384438000445,53363.13461568001 2025-05-10,09:11:19.000,130,11036246,12965,0,1746868278,12960.936911639998,69.14696004000143,53363.07871872 2025-05-10,09:11:20.000,130,11036223,12685,0,1746868279,12960.997538429998,69.104665259998,53363.015834640006 2025-05-10,09:11:21.000,130,11036256,12925,0,1746868280,12961.011011049988,69.05532135000249,53362.98089904 2025-05-10,09:11:22.000,130,11036208,13085,0,1746868281,12960.984065809993,69.02007569999842,53362.945963440005 2025-05-10,09:11:23.000,130,11036217,12765,0,1746868282,12960.950384260002,68.95663353000418,53362.95295056 2025-05-10,09:11:24.000,130,11036267,12805,0,1746868283,12960.923439019993,68.95663353000418,53362.91801496001 2025-05-10,09:11:25.000,130,11036226,13125,0,1746868284,12960.829130680002,68.94253526999819,53362.91102784 2025-05-10,09:11:26.000,130,11036232,12765,0,1746868285,12960.761767579992,68.87909310000396,53362.827182400004 2025-05-10,09:11:27.000,130,11036213,12885,0,1746868286,12960.707877100001,68.78040527999838,53362.78525968 2025-05-10,09:11:28.000,130,11036224,12805,0,1746868287,12960.660722929992,68.76630701999966,53362.79224680001 2025-05-10,09:11:29.000,130,11036224,12725,0,1746868288,12960.600096139991,68.73811050000222,53362.71538848 2025-05-10,09:11:30.000,130,11036312,12925,0,1746868289,12960.573150899996,68.71696311000414,53362.68744 2025-05-10,09:11:31.000,130,11036238,12965,0,1746868290,12960.519260419991,68.63237355000456,53362.561671840005 2025-05-10,09:11:32.000,130,11036234,12685,0,1746868291,12960.451897319996,68.58302964000177,53362.561671840005 2025-05-10,09:11:33.000,130,11036244,12845,0,1746868292,12960.451897319996,68.52663659999962,53362.491800640004 2025-05-10,09:11:34.000,130,11036233,13045,0,1746868293,12960.391270529995,68.49139095000282,53362.44987792 2025-05-10,09:11:35.000,130,11036210,12845,0,1746868294,12960.371061599995,68.46319442999811,53362.42192944 2025-05-10,09:11:36.000,130,11036197,12605,0,1746868295,12960.28348957,68.4138505200026,53362.35904536 2025-05-10,09:11:37.000,130,11036180,12925,0,1746868296,12960.3036985,68.39270313000452,53362.28917416001 2025-05-10,09:11:38.000,130,11036191,12805,0,1746868297,12960.310434809995,68.42089965000196,53362.28218704 2025-05-10,09:11:39.000,130,11036236,12885,0,1746868298,12960.29696218999,68.38565399999788,53362.226290080005 2025-05-10,09:11:40.000,130,11036237,12765,0,1746868299,12960.28348957,68.38565399999788,53362.19834160001 2025-05-10,09:11:41.000,130,11036224,12645,0,1746868300,12960.290225879995,68.37155573999917,53362.107509040005 2025-05-10,09:11:42.000,130,11036265,12765,0,1746868301,12960.28348957,68.37860486999853,53362.08654768 2025-05-10,09:11:43.000,130,11036200,12845,0,1746868302,12960.31717111999,68.38565399999788,53362.058599200005 2025-05-10,09:11:44.000,130,11036213,12765,0,1746868303,12960.33738004999,68.40680139000324,53361.99571512 2025-05-10,09:11:45.000,130,11036235,12965,0,1746868304,12960.310434809995,68.35745748000045,53361.90488256 2025-05-10,09:11:46.000,130,11036235,12725,0,1746868305,12960.28348957,68.30811356999766,53361.890908320005 2025-05-10,09:11:47.000,130,11036200,12805,0,1746868306,12960.22286278,68.28696617999958,53361.841998480006 2025-05-10,09:11:48.000,130,11036235,12525,0,1746868307,12960.148763369994,68.27991705000022,53361.793088640006 2025-05-10,09:11:49.000,130,11036229,12805,0,1746868308,12960.108345509994,68.2658187900015,53361.80706288 2025-05-10,09:11:50.000,130,11036268,12765,0,1746868309,12960.000564549999,68.23762227000407,53361.75815304 2025-05-10,09:11:51.000,130,11036195,13045,0,1746868310,12959.946674069994,68.19532749000064,53361.70225608 2025-05-10,09:11:52.000,130,11036222,12805,0,1746868311,12959.845629419993,68.20237662,53361.61841064001 2025-05-10,09:11:53.000,130,11036201,12885,0,1746868312,12959.758057389998,68.20237662,53361.7092432 2025-05-10,09:11:54.000,130,11036211,12605,0,1746868313,12959.643540119992,68.17418010000256,53361.61841064001 2025-05-10,09:11:55.000,130,11036231,12845,0,1746868314,12959.542495469992,68.16008184000384,53361.54155232 2025-05-10,09:11:56.000,130,11036225,12725,0,1746868315,12959.434714509996,68.14598357999785,53361.49264248 2025-05-10,09:11:57.000,130,11036220,13245,0,1746868316,12959.360615099991,68.13893444999849,53361.457706880006 2025-05-10,09:11:58.000,130,11036214,12605,0,1746868317,12959.28651569,68.08254141000361,53361.37386144 2025-05-10,09:11:59.000,130,11036197,12925,0,1746868318,12959.25957044999,68.10368880000169,53361.36687432 2025-05-10,09:12:00.000,130,11036229,12965,0,1746868319,12959.232625209996,68.13188531999913,53361.34591296 2025-05-10,09:12:01.000,130,11036201,12845,0,1746868320,12959.25957044999,68.18122923000192,53361.27604176 2025-05-10,09:12:02.000,130,11036222,13005,0,1746868321,12959.293251999996,68.19532749000064,53361.24110616001 2025-05-10,09:12:03.000,130,11036189,12765,0,1746868322,12959.273043069996,68.23762227000407,53361.20617056 2025-05-10,09:12:04.000,130,11036198,12605,0,1746868323,12959.299988309991,68.3010644399983,53361.1852092 2025-05-10,09:12:05.000,130,11036225,12765,0,1746868324,12959.333669859996,68.3010644399983,53361.15726072 2025-05-10,09:12:06.000,130,11036240,12765,0,1746868325,12959.367351410001,68.3010644399983,53361.150273600004 2025-05-10,09:12:07.000,130,11036188,12685,0,1746868326,12959.401032959991,68.33631009000237,53361.16424784001 2025-05-10,09:12:08.000,130,11036215,12885,0,1746868327,12959.441450819992,68.36450660999981,53361.14328648001 2025-05-10,09:12:09.000,130,11036255,12725,0,1746868328,12959.427978200001,68.38565399999788,53361.1852092 2025-05-10,09:12:10.000,130,11036205,12645,0,1746868329,12959.448187130001,68.44204704000003,53361.101363760004 2025-05-10,09:12:11.000,130,11036178,12725,0,1746868330,12959.522286539992,68.42794878000132,53361.12931224 2025-05-10,09:12:12.000,130,11036221,13125,0,1746868331,12959.542495469992,68.49139095000282,53361.14328648001 2025-05-10,09:12:13.000,130,11036231,12805,0,1746868332,12959.562704399992,68.57598051000241,53361.17822208 2025-05-10,09:12:14.000,130,11036174,12725,0,1746868333,12959.603122259992,68.63942268000392,53361.14328648001 2025-05-10,09:12:15.000,130,11036194,12765,0,1746868334,12959.616594879997,68.69581571999879,53361.122325120006 2025-05-10,09:12:16.000,130,11036237,12885,0,1746868335,12959.677221669997,68.73811050000222,53361.150273600004 2025-05-10,09:12:17.000,130,11036221,13045,0,1746868336,12959.683957979993,68.82270006000181,53361.19219632001 2025-05-10,09:12:18.000,130,11036205,12925,0,1746868337,12959.724375839993,68.82270006000181,53361.22713192 2025-05-10,09:12:19.000,130,11036212,12845,0,1746868338,12959.832156799988,68.8579457099986,53361.269054640004 2025-05-10,09:12:20.000,130,11036225,12925,0,1746868339,12959.899519899998,68.9707317900029,53361.317964480004 2025-05-10,09:12:21.000,130,11036232,12725,0,1746868340,12959.987091929994,69.06237048000185,53361.30399024 2025-05-10,09:12:22.000,130,11036219,12805,0,1746868341,12960.007300859994,69.09056699999928,53361.338925840006 2025-05-10,09:12:23.000,130,11036212,13045,0,1746868342,12960.014037169989,69.104665259998,53361.30399024 2025-05-10,09:12:24.000,130,11036241,13125,0,1746868343,12960.081400269999,69.14696004000143,53361.35290008 2025-05-10,09:12:25.000,130,11036223,12605,0,1746868344,12960.09487288999,69.13286178000271,53361.40180992 2025-05-10,09:12:26.000,130,11036224,12805,0,1746868345,12960.11508181999,69.118763520004,53361.42975840001 2025-05-10,09:12:27.000,130,11036184,12725,0,1746868346,12960.15549967999,69.09761612999864,53361.457706880006 2025-05-10,09:12:28.000,130,11036222,12725,0,1746868347,12960.229599089995,69.08351786999992,53361.51360384 2025-05-10,09:12:29.000,130,11036221,12845,0,1746868348,12960.350852669995,69.05532135000249,53361.59744928001 2025-05-10,09:12:30.000,130,11036238,12685,0,1746868349,12960.46536994,69.02007569999842,53361.61142352 2025-05-10,09:12:31.000,130,11036239,12645,0,1746868350,12960.579887209991,68.99892831000034,53361.7092432 2025-05-10,09:12:32.000,130,11036262,12765,0,1746868351,12960.721349719992,69.0059774399997,53361.74417880001 2025-05-10,09:12:33.000,130,11036246,12845,0,1746868352,12960.889757470002,68.99892831000034,53361.821037120004 2025-05-10,09:12:34.000,130,11036244,12645,0,1746868353,12961.011011049988,68.97778092000226,53361.89789544 2025-05-10,09:12:35.000,130,11036220,12685,0,1746868354,12961.139000939998,68.97778092000226,53361.90488256 2025-05-10,09:12:36.000,130,11036275,12925,0,1746868355,12961.240045589999,68.98483005000162,53362.01667648 2025-05-10,09:12:37.000,130,11036267,12605,0,1746868356,12961.307408689994,68.98483005000162,53362.10052192001 2025-05-10,09:12:38.000,130,11036257,12885,0,1746868357,12961.34109024,68.94958440000482,53362.12148328001 2025-05-10,09:12:39.000,130,11036240,12765,0,1746868358,12961.300672379999,68.90024049000203,53362.156418880004 2025-05-10,09:12:40.000,130,11036216,12645,0,1746868359,12961.287199759994,68.80155267000373,53362.226290080005 2025-05-10,09:12:41.000,130,11036259,12645,0,1746868360,12961.266990829994,68.68876658999943,53362.21930296001 2025-05-10,09:12:42.000,130,11036252,13045,0,1746868361,12961.165946179994,68.61827528999856,53362.26821280001 2025-05-10,09:12:43.000,130,11036216,12805,0,1746868362,12961.118792009998,68.56893138000305,53362.31712264001 2025-05-10,09:12:44.000,130,11036256,12725,0,1746868363,12961.024483669993,68.49139095000282,53362.28917416001 2025-05-10,09:12:45.000,130,11036193,12925,0,1746868364,12960.997538429998,68.37860486999853,53362.275199920005 2025-05-10,09:12:46.000,130,11036270,12645,0,1746868365,12960.950384260002,68.2658187900015,53362.345071120006 2025-05-10,09:12:47.000,130,11036222,12805,0,1746868366,12960.856075919997,68.19532749000064,53362.33808400001 2025-05-10,09:12:48.000,130,11036223,13285,0,1746868367,12960.788712820002,68.13893444999849,53362.324109760004 2025-05-10,09:12:49.000,130,11036279,13045,0,1746868368,12960.674195549997,68.04729575999954,53362.35205824 2025-05-10,09:12:50.000,130,11036198,12725,0,1746868369,12960.606832450001,67.9556570700006,53362.33808400001 2025-05-10,09:12:51.000,130,11036215,12765,0,1746868370,12960.539469349991,67.9204114200038,53362.3031484 2025-05-10,09:12:52.000,130,11036238,13125,0,1746868371,12960.39800683999,67.84287099000358,53362.31013552 2025-05-10,09:12:53.000,130,11036245,12805,0,1746868372,12960.34411636,67.82172359999822,53362.25423856 2025-05-10,09:12:54.000,130,11036249,12965,0,1746868373,12960.23633539999,67.75828143000399,53362.2332772 2025-05-10,09:12:55.000,130,11036236,12885,0,1746868374,12960.168972299994,67.72303577999992,53362.163406 2025-05-10,09:12:56.000,130,11036247,12685,0,1746868375,12960.09487288999,67.72303577999992,53362.10052192001 2025-05-10,09:12:57.000,130,11036243,12605,0,1746868376,12960.07466395999,67.70188839000184,53362.14943176001 2025-05-10,09:12:58.000,130,11036255,13085,0,1746868377,12960.007300859994,67.7089375200012,53362.07956056001 2025-05-10,09:12:59.000,130,11036206,12965,0,1746868378,12959.919728829998,67.65254447999905,53362.03763784 2025-05-10,09:13:00.000,130,11036152,12845,0,1746868379,12959.798475249998,67.6102497000029,53362.03065072001 2025-05-10,09:13:01.000,130,11036203,13005,0,1746868380,12959.697430599997,67.60320057000354,53361.99571512 2025-05-10,09:13:02.000,130,11036233,12845,0,1746868381,12959.562704399992,67.53270927000267,53361.9188568 2025-05-10,09:13:03.000,130,11036248,12885,0,1746868382,12959.441450819992,67.4974636199986,53361.89789544 2025-05-10,09:13:04.000,130,11036233,13005,0,1746868383,12959.360615099991,67.46926710000116,53361.82802424 2025-05-10,09:13:05.000,130,11036185,12845,0,1746868384,12959.30672462,67.50451274999796,53361.83501136001 2025-05-10,09:13:06.000,130,11036251,12805,0,1746868385,12959.24609783,67.48336535999988,53361.75815304 2025-05-10,09:13:07.000,130,11036286,12965,0,1746868386,12959.23936151999,67.43402145000437,53361.66033336 2025-05-10,09:13:08.000,130,11036207,12845,0,1746868387,12959.19894365999,67.39172667000093,53361.57648792001 2025-05-10,09:13:09.000,130,11036261,12805,0,1746868388,12959.19894365999,67.3987758000003,53361.54155232 2025-05-10,09:13:10.000,130,11036255,13125,0,1746868389,12959.26630676,67.40582492999965,53361.52059096 2025-05-10,09:13:11.000,130,11036220,12685,0,1746868390,12959.212416279996,67.44107058000372,53361.44373264 2025-05-10,09:13:12.000,130,11036250,12605,0,1746868391,12959.192207349995,67.48336535999988,53361.3948228 2025-05-10,09:13:13.000,130,11036271,12965,0,1746868392,12959.192207349995,67.58910231000482,53361.317964480004 2025-05-10,09:13:14.000,130,11036218,13045,0,1746868393,12959.10463532,67.58910231000482,53361.290016000006 2025-05-10,09:13:15.000,130,11036175,12725,0,1746868394,12958.99685435999,67.62434796000161,53361.29700312 2025-05-10,09:13:16.000,130,11036240,12525,0,1746868395,12958.97664542999,67.70188839000184,53361.19918344 2025-05-10,09:13:17.000,130,11036223,13005,0,1746868396,12958.94296388,67.73713403999864,53361.150273600004 2025-05-10,09:13:18.000,130,11036261,12685,0,1746868397,12958.949700189994,67.73008490999928,53361.1852092 2025-05-10,09:13:19.000,130,11036238,12925,0,1746868398,12958.929491259994,67.78647795000143,53361.08738952 2025-05-10,09:13:20.000,130,11036200,12925,0,1746868399,12958.909282329994,67.79352708000079,53361.05944104 2025-05-10,09:13:21.000,130,11036206,12765,0,1746868400,12958.90254602,67.77237969000271,53361.04546680001 2025-05-10,09:13:22.000,130,11036220,12885,0,1746868401,12958.862128159999,67.82877273000486,53361.0105312 2025-05-10,09:13:23.000,130,11036205,12765,0,1746868402,12958.828446609994,67.84287099000358,53361.0105312 2025-05-10,09:13:24.000,130,11036254,12765,0,1746868403,12958.761083509999,67.8076253399995,53360.91969864 2025-05-10,09:13:25.000,130,11036237,12925,0,1746868404,12958.754347199989,67.84992012000293,53360.94066 2025-05-10,09:13:26.000,130,11036248,13085,0,1746868405,12958.740874579998,67.88516576999973,53360.91969864 2025-05-10,09:13:27.000,130,11036223,12965,0,1746868406,12958.713929339989,67.93450968000252,53360.87777592001 2025-05-10,09:13:28.000,130,11036227,13005,0,1746868407,12958.754347199989,67.99795185000403,53360.814891840004 2025-05-10,09:13:29.000,130,11036228,12645,0,1746868408,12958.727401959994,68.06139401999826,53360.84982744 2025-05-10,09:13:30.000,130,11036241,12685,0,1746868409,12958.747610889994,68.13188531999913,53360.8707888 2025-05-10,09:13:31.000,130,11036207,12805,0,1746868410,12958.713929339989,68.18827836000128,53360.82886608001 2025-05-10,09:13:32.000,130,11036217,13085,0,1746868411,12958.673511479989,68.33631009000237,53360.84982744 2025-05-10,09:13:33.000,130,11036256,12565,0,1746868412,12958.653302549988,68.37860486999853,53360.79393048 2025-05-10,09:13:34.000,130,11036218,12685,0,1746868413,12958.619620999998,68.45614529999875,53360.80790472001 2025-05-10,09:13:35.000,130,11036192,12845,0,1746868414,12958.552257900003,68.5125383400009,53360.75200776 2025-05-10,09:13:36.000,130,11036212,12965,0,1746868415,12958.505103729993,68.56188225000369,53360.7310464 2025-05-10,09:13:37.000,130,11036201,12885,0,1746868416,12958.498367419998,68.61827528999856,53360.717072160005 2025-05-10,09:13:38.000,130,11036252,12845,0,1746868417,12958.498367419998,68.66761920000135,53360.765982000004 2025-05-10,09:13:39.000,130,11036226,12805,0,1746868418,12958.478158489997,68.69581571999879,53360.67514944 2025-05-10,09:13:40.000,130,11036189,12845,0,1746868419,12958.498367419998,68.70991398000479,53360.70309792 2025-05-10,09:13:41.000,130,11036221,12885,0,1746868420,12958.538785279998,68.7240122400035,53360.73803352001 2025-05-10,09:13:42.000,130,11036233,12805,0,1746868421,12958.511840040002,68.75220876000094,53360.70309792 2025-05-10,09:13:43.000,130,11036260,12805,0,1746868422,12958.525312659993,68.7592578900003,53360.7310464 2025-05-10,09:13:44.000,130,11036222,12765,0,1746868423,12958.437740629997,68.75220876000094,53360.6961108 2025-05-10,09:13:45.000,130,11036253,12765,0,1746868424,12958.451213250002,68.74515963000158,53360.72405928 2025-05-10,09:13:46.000,130,11036212,12645,0,1746868425,12958.431004320002,68.68876658999943,53360.65418808 2025-05-10,09:13:47.000,130,11036220,12605,0,1746868426,12958.424268009992,68.69581571999879,53360.60527824 2025-05-10,09:13:48.000,130,11036230,12805,0,1746868427,12958.424268009992,68.67466833000071,53360.71008504001 2025-05-10,09:13:49.000,130,11036223,12685,0,1746868428,12958.451213250002,68.70991398000479,53360.6262396 2025-05-10,09:13:50.000,130,11036247,12685,0,1746868429,12958.417531699997,68.70991398000479,53360.59130400001 2025-05-10,09:13:51.000,130,11036192,12845,0,1746868430,12958.417531699997,68.73106137000286,53360.61226536001 2025-05-10,09:13:52.000,130,11036210,12805,0,1746868431,12958.417531699997,68.76630701999966,53360.57034264001 2025-05-10,09:13:53.000,130,11036219,12685,0,1746868432,12958.424268009992,68.82270006000181,53360.598291120004 2025-05-10,09:13:54.000,130,11036197,13085,0,1746868433,12958.404059079992,68.86499483999796,53360.64021384001 2025-05-10,09:13:55.000,130,11036230,12805,0,1746868434,12958.404059079992,68.87909310000396,53360.598291120004 2025-05-10,09:13:56.000,130,11036223,12645,0,1746868435,12958.370377530002,68.94253526999819,53360.549381280005 2025-05-10,09:13:57.000,130,11036197,12605,0,1746868436,12958.350168600002,68.96368266000354,53360.49348432001 2025-05-10,09:13:58.000,130,11036239,12885,0,1746868437,12958.329959670002,68.97778092000226,53360.549381280005 2025-05-10,09:13:59.000,130,11036218,12685,0,1746868438,12958.269332880001,69.0059774399997,53360.49348432001 2025-05-10,09:14:00.000,130,11036261,12645,0,1746868439,12958.255860259997,69.02712482999777,53360.4864972 2025-05-10,09:14:01.000,130,11036235,12765,0,1746868440,12958.255860259997,69.0059774399997,53360.430600240004 2025-05-10,09:14:02.000,130,11036192,12565,0,1746868441,12958.255860259997,69.04827222000313,53360.451561600006 2025-05-10,09:14:03.000,130,11036199,12885,0,1746868442,12958.262596569992,69.07646874000056,53360.40963888 2025-05-10,09:14:04.000,130,11036233,12965,0,1746868443,12958.289541810002,69.04827222000313,53360.45854872 2025-05-10,09:14:05.000,130,11036223,12725,0,1746868444,12958.329959670002,69.04122309000377,53360.4864972 2025-05-10,09:14:06.000,130,11036209,12805,0,1746868445,12958.303014429992,69.07646874000056,53360.44457448001 2025-05-10,09:14:07.000,130,11036197,12605,0,1746868446,12958.303014429992,69.09056699999928,53360.40265176001 2025-05-10,09:14:08.000,130,11036234,12605,0,1746868447,12958.269332880001,69.09056699999928,53360.36771616 2025-05-10,09:14:09.000,130,11036299,12965,0,1746868448,12958.269332880001,69.104665259998,53360.37470328001 2025-05-10,09:14:10.000,130,11036223,12685,0,1746868449,12958.228915020001,69.13286178000271,53360.36771616 2025-05-10,09:14:11.000,130,11036170,12805,0,1746868450,12958.215442399996,69.11171439000464,53360.33976768 2025-05-10,09:14:12.000,130,11036224,12485,0,1746868451,12958.235651329996,69.07646874000056,53360.31880632 2025-05-10,09:14:13.000,130,11036210,12845,0,1746868452,12958.215442399996,69.02007569999842,53360.283870720006 2025-05-10,09:14:14.000,130,11036219,12685,0,1746868453,12958.323223359992,69.01302656999906,53360.311819200004 2025-05-10,09:14:15.000,130,11036240,12885,0,1746868454,12958.356904909997,69.05532135000249,53360.262909360004 2025-05-10,09:14:16.000,130,11036219,12845,0,1746868455,12958.410795390002,69.02712482999777,53360.25592224001 2025-05-10,09:14:17.000,130,11036224,12845,0,1746868456,12958.431004320002,69.04827222000313,53360.22797376 2025-05-10,09:14:18.000,130,11036219,12765,0,1746868457,12958.525312659993,69.05532135000249,53360.27688360001 2025-05-10,09:14:19.000,130,11036226,12885,0,1746868458,12958.599412069998,69.0694196100012,53360.22098664 2025-05-10,09:14:20.000,130,11036194,12965,0,1746868459,12958.619620999998,69.0694196100012,53360.19303816 2025-05-10,09:14:21.000,130,11036197,12525,0,1746868460,12958.646566239993,69.07646874000056,53360.18605104001 2025-05-10,09:14:22.000,130,11036195,12565,0,1746868461,12958.700456719998,69.04122309000377,53360.15810256001 2025-05-10,09:14:23.000,130,11036218,12885,0,1746868462,12958.761083509999,69.04827222000313,53360.17906392 2025-05-10,09:14:24.000,130,11036204,12805,0,1746868463,12958.801501369999,69.0694196100012,53360.12316696 2025-05-10,09:14:25.000,130,11036253,12525,0,1746868464,12958.882337089999,69.0694196100012,53360.1720768 2025-05-10,09:14:26.000,130,11036194,12885,0,1746868465,12958.93622756999,69.12581265000335,53360.165089680006 2025-05-10,09:14:27.000,130,11036246,12805,0,1746868466,12958.95643649999,69.104665259998,53360.15810256001 2025-05-10,09:14:28.000,130,11036224,12965,0,1746868467,12958.909282329994,69.13991091000207,53360.165089680006 2025-05-10,09:14:29.000,130,11036200,12645,0,1746868468,12958.94296388,69.17515655999887,53360.15810256001 2025-05-10,09:14:30.000,130,11036236,12525,0,1746868469,12958.868864469994,69.16105830000015,53360.19303816 2025-05-10,09:14:31.000,130,11036212,12685,0,1746868470,12958.85539184999,69.16105830000015,53360.19303816 2025-05-10,09:14:32.000,130,11036202,12885,0,1746868471,12958.828446609994,69.18925482000486,53360.15111544 2025-05-10,09:14:33.000,130,11036186,12925,0,1746868472,12958.828446609994,69.21040221000294,53360.10919272001 2025-05-10,09:14:34.000,130,11036197,12845,0,1746868473,12958.828446609994,69.24564785999974,53360.13015408 2025-05-10,09:14:35.000,130,11036223,12885,0,1746868474,12958.83518291999,69.24564785999974,53360.13714120001 2025-05-10,09:14:36.000,130,11036184,12725,0,1746868475,12958.747610889994,69.2526969899991,53360.12316696 2025-05-10,09:14:37.000,130,11036214,13125,0,1746868476,12958.734138269989,69.24564785999974,53360.10919272001 2025-05-10,09:14:38.000,130,11036197,12925,0,1746868477,12958.686984099993,69.2526969899991,53360.116179840006 2025-05-10,09:14:39.000,130,11036198,13045,0,1746868478,12958.660038859998,69.23154960000102,53360.116179840006 2025-05-10,09:14:40.000,130,11036230,13125,0,1746868479,12958.612884689988,69.23859873000038,53360.144128320004 2025-05-10,09:14:41.000,130,11036191,12965,0,1746868480,12958.612884689988,69.27384438000445,53360.08124424 2025-05-10,09:14:42.000,130,11036186,12645,0,1746868481,12958.579203139998,69.3161391600006,53360.08124424 2025-05-10,09:14:43.000,130,11036230,12645,0,1746868482,12958.545521589993,69.30204090000188,53360.116179840006 2025-05-10,09:14:44.000,130,11036164,12765,0,1746868483,12958.471422180002,69.28794264000317,53360.0323344 2025-05-10,09:14:45.000,130,11036219,12885,0,1746868484,12958.484894799993,69.23859873000038,53360.0323344 2025-05-10,09:14:46.000,130,11036173,12805,0,1746868485,12958.444476939992,69.24564785999974,53360.02534728 2025-05-10,09:14:47.000,130,11036197,12805,0,1746868486,12958.471422180002,69.26679524999781,53359.98342456 2025-05-10,09:14:48.000,130,11036206,12605,0,1746868487,12958.491631110002,69.25974611999845,53359.9624632 2025-05-10,09:14:49.000,130,11036250,12605,0,1746868488,12958.518576349998,69.26679524999781,53359.96945032001 2025-05-10,09:14:50.000,130,11036236,12805,0,1746868489,12958.572466829988,69.27384438000445,53359.92054048001 2025-05-10,09:14:51.000,130,11036245,12925,0,1746868490,12958.619620999998,69.3161391600006,53359.9624632 2025-05-10,09:14:52.000,130,11036202,12925,0,1746868491,12958.653302549988,69.32318828999996,53359.927527600004 2025-05-10,09:14:53.000,130,11036206,12965,0,1746868492,12958.660038859998,69.30909003000124,53359.84368216 2025-05-10,09:14:54.000,130,11036225,12765,0,1746868493,12958.767819819994,69.33728654999868,53359.8576564 2025-05-10,09:14:55.000,130,11036180,12965,0,1746868494,12958.808237679994,69.34433567999804,53359.892592 2025-05-10,09:14:56.000,130,11036200,12805,0,1746868495,12958.841919229999,69.40777784999955,53359.91355336 2025-05-10,09:14:57.000,130,11036185,12845,0,1746868496,12958.90254602,69.4289252400049,53359.87163064001 2025-05-10,09:14:58.000,130,11036154,12805,0,1746868497,12958.90254602,69.4641708900017,53359.878617760005 2025-05-10,09:14:59.000,130,11036225,12805,0,1746868498,12958.889073399994,69.49236740999913,53359.829707920006 2025-05-10,09:15:00.000,130,11036192,12765,0,1746868499,12958.929491259994,69.54171132000192,53359.829707920006 2025-05-10,09:15:01.000,130,11036217,12925,0,1746868500,12958.93622756999,69.57695696999872,53359.808746560004 2025-05-10,09:15:02.000,130,11036224,12605,0,1746868501,12958.91601863999,69.60515349000343,53359.77381096001 2025-05-10,09:15:03.000,130,11036240,12885,0,1746868502,12958.990118049995,69.62630088000151,53359.87163064001 2025-05-10,09:15:04.000,130,11036234,12805,0,1746868503,12959.01706328999,69.63335001000087,53359.87163064001 2025-05-10,09:15:05.000,130,11036220,12765,0,1746868504,12959.050744839995,69.64744826999959,53359.808746560004 2025-05-10,09:15:06.000,130,11036214,12645,0,1746868505,12959.070953769995,69.64744826999959,53359.83669504 2025-05-10,09:15:07.000,130,11036165,12965,0,1746868506,12959.111371629995,69.65449739999895,53359.780798080006 2025-05-10,09:15:08.000,130,11036241,12925,0,1746868507,12959.070953769995,69.64039914000023,53359.878617760005 2025-05-10,09:15:09.000,130,11036198,12605,0,1746868508,12959.030535909995,69.56285871,53359.77381096001 2025-05-10,09:15:10.000,130,11036185,13125,0,1746868509,12959.01706328999,69.54876045000128,53359.79477232 2025-05-10,09:15:11.000,130,11036220,12925,0,1746868510,12958.99685435999,69.50646566999785,53359.7877852 2025-05-10,09:15:12.000,130,11036217,12645,0,1746868511,12958.94296388,69.52056393000385,53359.74586248 2025-05-10,09:15:13.000,130,11036247,12965,0,1746868512,12958.95643649999,69.5276130600032,53359.77381096001 2025-05-10,09:15:14.000,130,11036258,12965,0,1746868513,12958.93622756999,69.54171132000192,53359.759836720004 2025-05-10,09:15:15.000,130,11036174,12725,0,1746868514,12958.96317281,69.55580958000064,53359.79477232 2025-05-10,09:15:16.000,130,11036181,12765,0,1746868515,12958.98338174,69.59105523000471,53359.68996552 2025-05-10,09:15:17.000,130,11036192,12765,0,1746868516,12959.050744839995,69.62630088000151,53359.710926880005 2025-05-10,09:15:18.000,130,11036207,12805,0,1746868517,12959.09789900999,69.6615465299983,53359.73887536 2025-05-10,09:15:19.000,130,11036243,12765,0,1746868518,12959.070953769995,69.64039914000023,53359.717914 2025-05-10,09:15:20.000,130,11036227,12845,0,1746868519,12959.08442639,69.65449739999895,53359.70393976001 2025-05-10,09:15:21.000,130,11036234,12925,0,1746868520,12959.070953769995,69.62630088000151,53359.717914 2025-05-10,09:15:22.000,130,11036203,12765,0,1746868521,12959.01706328999,69.63335001000087,53359.73887536 2025-05-10,09:15:23.000,130,11036248,12565,0,1746868522,12959.01706328999,69.64039914000023,53359.73887536 2025-05-10,09:15:24.000,130,11036251,13285,0,1746868523,12959.0237996,69.60515349000343,53359.72490112 2025-05-10,09:15:25.000,130,11036208,12725,0,1746868524,12958.99685435999,69.59810436000407,53359.68996552 2025-05-10,09:15:26.000,130,11036234,12765,0,1746868525,12959.06421746,69.56990783999936,53359.73188824001 2025-05-10,09:15:27.000,130,11036214,12645,0,1746868526,12959.08442639,69.59105523000471,53359.73188824001 2025-05-10,09:15:28.000,130,11036218,12605,0,1746868527,12959.14505318,69.58400609999808,53359.710926880005 2025-05-10,09:15:29.000,130,11036204,12725,0,1746868528,12959.07769007999,69.62630088000151,53359.66900416 2025-05-10,09:15:30.000,130,11036191,12765,0,1746868529,12959.06421746,69.61220262000279,53359.69695264 2025-05-10,09:15:31.000,130,11036240,12845,0,1746868530,12959.030535909995,69.61220262000279,53359.59913296 2025-05-10,09:15:32.000,130,11036227,12885,0,1746868531,12959.010326979995,69.60515349000343,53359.66900416 2025-05-10,09:15:33.000,130,11036224,12645,0,1746868532,12958.97664542999,69.59810436000407,53359.63406856001 2025-05-10,09:15:34.000,130,11036211,12605,0,1746868533,12958.98338174,69.63335001000087,53359.62009432 2025-05-10,09:15:35.000,130,11036260,12925,0,1746868534,12958.949700189994,69.64744826999959,53359.613107200006 2025-05-10,09:15:36.000,130,11036261,12765,0,1746868535,12958.95643649999,69.65449739999895,53359.56419736001 2025-05-10,09:15:37.000,130,11036253,12925,0,1746868536,12959.00359067,69.64039914000023,53359.59913296 2025-05-10,09:15:38.000,130,11036234,12725,0,1746868537,12958.99685435999,69.70384131000174,53359.55022312 2025-05-10,09:15:39.000,130,11036254,12605,0,1746868538,12959.03727221999,69.7743326100026,53359.5083004 2025-05-10,09:15:40.000,130,11036169,12685,0,1746868539,12959.01706328999,69.83777478000411,53359.5083004 2025-05-10,09:15:41.000,130,11036245,12765,0,1746868540,12959.00359067,69.85187304000283,53359.473364800004 2025-05-10,09:15:42.000,130,11036264,12965,0,1746868541,12958.990118049995,69.9082660799977,53359.45240344 2025-05-10,09:15:43.000,130,11036241,12805,0,1746868542,12958.98338174,69.96465911999985,53359.41746784001 2025-05-10,09:15:44.000,130,11036216,12765,0,1746868543,12958.93622756999,69.99285564000456,53359.39650648001 2025-05-10,09:15:45.000,130,11036184,12285,0,1746868544,12958.95643649999,70.01400303000264,53359.34060952 2025-05-10,09:15:46.000,130,11036249,12725,0,1746868545,12958.889073399994,70.07039607000479,53359.34759664001 2025-05-10,09:15:47.000,130,11036233,12885,0,1746868546,12958.83518291999,70.09859259000223,53359.326635280006 2025-05-10,09:15:48.000,130,11036255,12685,0,1746868547,12958.848655539994,70.12678910999966,53359.305673920004 2025-05-10,09:15:49.000,130,11036215,12885,0,1746868548,12958.808237679994,70.12678910999966,53359.27073832001 2025-05-10,09:15:50.000,130,11036203,12805,0,1746868549,12958.788028749994,70.1197399800003,53359.24977696001 2025-05-10,09:15:51.000,130,11036220,12805,0,1746868550,12958.693720409989,70.07744520000415,53359.277725440006 2025-05-10,09:15:52.000,130,11036229,12765,0,1746868551,12958.660038859998,70.08449433000351,53359.17291864 2025-05-10,09:15:53.000,130,11036237,12645,0,1746868552,12958.660038859998,70.04219955000008,53359.15195728001 2025-05-10,09:15:54.000,130,11036215,12885,0,1746868553,12958.639829929998,70.02810129000136,53359.14497016 2025-05-10,09:15:55.000,130,11036218,12645,0,1746868554,12958.538785279998,70.02810129000136,53359.09606032 2025-05-10,09:15:56.000,130,11036285,12965,0,1746868555,12958.505103729993,69.95760999000049,53359.10304744001 2025-05-10,09:15:57.000,130,11036242,12685,0,1746868556,12958.464685869993,69.94351173000177,53358.99824064 2025-05-10,09:15:58.000,130,11036231,12845,0,1746868557,12958.424268009992,69.95056086000113,53358.97727928 2025-05-10,09:15:59.000,130,11036261,12685,0,1746868558,12958.397322769997,69.89416781999898,53358.88644672 2025-05-10,09:16:00.000,130,11036199,12645,0,1746868559,12958.363641219992,69.85187304000283,53358.88644672 2025-05-10,09:16:01.000,130,11036242,13085,0,1746868560,12958.323223359992,69.88006956000027,53358.83054976 2025-05-10,09:16:02.000,130,11036217,12645,0,1746868561,12958.289541810002,69.88006956000027,53358.74670432001 2025-05-10,09:16:03.000,130,11036211,12965,0,1746868562,12958.228915020001,69.84482391000347,53358.69779448001 2025-05-10,09:16:04.000,130,11036220,12725,0,1746868563,12958.134606679996,69.83777478000411,53358.69080736 2025-05-10,09:16:05.000,130,11036182,13045,0,1746868564,12958.114397749996,69.83072565000475,53358.64888464001 2025-05-10,09:16:06.000,130,11036234,12965,0,1746868565,12958.053770959996,69.81662738999876,53358.537090720005 2025-05-10,09:16:07.000,130,11036211,12885,0,1746868566,12958.073979889996,69.78843087000132,53358.5650392 2025-05-10,09:16:08.000,130,11036198,12845,0,1746868567,12958.175024539996,69.82367651999812,53358.48119376001 2025-05-10,09:16:09.000,130,11036246,12645,0,1746868568,12958.208706090001,69.80252913000004,53358.47420664 2025-05-10,09:16:10.000,130,11036192,12565,0,1746868569,12958.201969779991,69.7743326100026,53358.43228392001 2025-05-10,09:16:11.000,130,11036252,12605,0,1746868570,12958.188497160001,69.76728348000324,53358.40433544 2025-05-10,09:16:12.000,130,11036257,13005,0,1746868571,12958.201969779991,69.73908695999853,53358.37638696 2025-05-10,09:16:13.000,130,11036201,12965,0,1746868572,12958.228915020001,69.70384131000174,53358.320490000006 2025-05-10,09:16:14.000,130,11036211,13205,0,1746868573,12958.249123950001,69.6615465299983,53358.34843848 2025-05-10,09:16:15.000,130,11036233,12605,0,1746868574,12958.269332880001,69.64039914000023,53358.27856728 2025-05-10,09:16:16.000,130,11036229,12685,0,1746868575,12958.323223359992,69.57695696999872,53358.271580160006 2025-05-10,09:16:17.000,130,11036238,12565,0,1746868576,12958.383850149992,69.53466219000256,53358.19472184001 2025-05-10,09:16:18.000,130,11036254,12485,0,1746868577,12958.431004320002,69.5276130600032,53358.19472184001 2025-05-10,09:16:19.000,130,11036196,12685,0,1746868578,12958.471422180002,69.56285871,53358.19472184001 2025-05-10,09:16:20.000,130,11036203,12765,0,1746868579,12958.464685869993,69.56990783999936,53358.17376048001 2025-05-10,09:16:21.000,130,11036237,12885,0,1746868580,12958.518576349998,69.52056393000385,53358.131837760004 2025-05-10,09:16:22.000,130,11036232,12725,0,1746868581,12958.505103729993,69.5276130600032,53358.16677336 2025-05-10,09:16:23.000,130,11036250,12765,0,1746868582,12958.505103729993,69.43597437000426,53358.14581200001 2025-05-10,09:16:24.000,130,11036231,13045,0,1746868583,12958.457949559997,69.39367959000083,53358.09690216001 2025-05-10,09:16:25.000,130,11036236,12965,0,1746868584,12958.397322769997,69.40072872000019,53358.02703096001 2025-05-10,09:16:26.000,130,11036215,12765,0,1746868585,12958.424268009992,69.35843394000403,53358.06196656 2025-05-10,09:16:27.000,130,11036255,12805,0,1746868586,12958.397322769997,69.33023741999932,53358.034018080005 2025-05-10,09:16:28.000,130,11036224,12805,0,1746868587,12958.356904909997,69.2808935100038,53358.034018080005 2025-05-10,09:16:29.000,130,11036242,13085,0,1746868588,12958.323223359992,69.28794264000317,53357.964146880004 2025-05-10,09:16:30.000,130,11036206,12565,0,1746868589,12958.276069189997,69.26679524999781,53357.97812112001 2025-05-10,09:16:31.000,130,11036219,13005,0,1746868590,12958.208706090001,69.23859873000038,53357.90824992001 2025-05-10,09:16:32.000,130,11036215,12845,0,1746868591,12958.181760849991,69.22450047000166,53357.89427568 2025-05-10,09:16:33.000,130,11036265,12725,0,1746868592,12958.215442399996,69.18220568999823,53357.82440448 2025-05-10,09:16:34.000,130,11036227,12845,0,1746868593,12958.222178709992,69.17515655999887,53357.82440448 2025-05-10,09:16:35.000,130,11036205,12605,0,1746868594,12958.201969779991,69.16810742999951,53357.78946888001 2025-05-10,09:16:36.000,130,11036233,12765,0,1746868595,12958.188497160001,69.09761612999864,53357.81043024001 2025-05-10,09:16:37.000,130,11036260,12485,0,1746868596,12958.181760849991,69.09056699999928,53357.73357192 2025-05-10,09:16:38.000,130,11036199,12605,0,1746868597,12958.208706090001,69.06237048000185,53357.67767496 2025-05-10,09:16:39.000,130,11036210,12605,0,1746868598,12958.255860259997,69.04827222000313,53357.70562344 2025-05-10,09:16:40.000,130,11036236,12765,0,1746868599,12958.262596569992,68.98483005000162,53357.649726480005 2025-05-10,09:16:41.000,130,11036209,12805,0,1746868600,12958.269332880001,68.99892831000034,53357.59382952001 2025-05-10,09:16:42.000,130,11036207,12925,0,1746868601,12958.309750740002,69.02007569999842,53357.5868424 2025-05-10,09:16:43.000,130,11036283,12725,0,1746868602,12958.309750740002,69.02712482999777,53357.55889392 2025-05-10,09:16:44.000,130,11036208,12765,0,1746868603,12958.303014429992,69.0059774399997,53357.50299696001 2025-05-10,09:16:45.000,130,11036218,12605,0,1746868604,12958.316487049997,69.05532135000249,53357.5169712 2025-05-10,09:16:46.000,130,11036223,12885,0,1746868605,12958.329959670002,69.05532135000249,53357.42613864001 2025-05-10,09:16:47.000,130,11036220,12965,0,1746868606,12958.404059079992,69.08351786999992,53357.41915152 2025-05-10,09:16:48.000,130,11036187,12765,0,1746868607,12958.424268009992,69.11171439000464,53357.42613864001 2025-05-10,09:16:49.000,130,11036208,12765,0,1746868608,12958.484894799993,69.09761612999864,53357.42613864001 2025-05-10,09:16:50.000,130,11036196,12525,0,1746868609,12958.525312659993,69.08351786999992,53357.39819016 2025-05-10,09:16:51.000,130,11036254,12605,0,1746868610,12958.653302549988,69.09761612999864,53357.37024168 2025-05-10,09:16:52.000,130,11036185,12605,0,1746868611,12958.686984099993,69.13286178000271,53357.39819016 2025-05-10,09:16:53.000,130,11036205,12925,0,1746868612,12958.788028749994,69.12581265000335,53357.38421592001 2025-05-10,09:16:54.000,130,11036216,12845,0,1746868613,12958.862128159999,69.20335308000358,53357.363254560005 2025-05-10,09:16:55.000,130,11036217,12765,0,1746868614,12958.841919229999,69.23154960000102,53357.40517728001 2025-05-10,09:16:56.000,130,11036210,12765,0,1746868615,12958.862128159999,69.24564785999974,53357.41915152 2025-05-10,09:16:57.000,130,11036204,12845,0,1746868616,12958.89580970999,69.26679524999781,53357.41915152 2025-05-10,09:16:58.000,130,11036222,13205,0,1746868617,12958.98338174,69.35843394000403,53357.38421592001 2025-05-10,09:16:59.000,130,11036234,12885,0,1746868618,12959.06421746,69.4289252400049,53357.412164400004 2025-05-10,09:17:00.000,130,11036202,12645,0,1746868619,12959.091162699995,69.50646566999785,53357.39819016 2025-05-10,09:17:01.000,130,11036227,12965,0,1746868620,12959.12484425,69.55580958000064,53357.44011288 2025-05-10,09:17:02.000,130,11036241,12805,0,1746868621,12959.14505318,69.57695696999872,53357.41915152 2025-05-10,09:17:03.000,130,11036200,12605,0,1746868622,12959.13831686999,69.61220262000279,53357.42613864001 2025-05-10,09:17:04.000,130,11036206,12645,0,1746868623,12959.12484425,69.62630088000151,53357.45408712001 2025-05-10,09:17:05.000,130,11036192,12645,0,1746868624,12959.08442639,69.61925175000215,53357.4471 2025-05-10,09:17:06.000,130,11036247,12725,0,1746868625,12959.06421746,69.63335001000087,53357.461074240004 2025-05-10,09:17:07.000,130,11036227,12885,0,1746868626,12959.04400853,69.62630088000151,53357.412164400004 2025-05-10,09:17:08.000,130,11036201,12885,0,1746868627,12959.03727221999,69.56285871,53357.412164400004 2025-05-10,09:17:09.000,130,11036238,12525,0,1746868628,12959.030535909995,69.53466219000256,53357.42613864001 2025-05-10,09:17:10.000,130,11036231,13045,0,1746868629,12959.08442639,69.5276130600032,53357.42613864001 2025-05-10,09:17:11.000,130,11036207,12805,0,1746868630,12959.131580559995,69.48531827999977,53357.412164400004 2025-05-10,09:17:12.000,130,11036270,12485,0,1746868631,12959.20567997,69.4641708900017,53357.39819016 2025-05-10,09:17:13.000,130,11036176,12885,0,1746868632,12959.279779379991,69.45007263000298,53357.3772288 2025-05-10,09:17:14.000,130,11036199,12605,0,1746868633,12959.28651569,69.43597437000426,53357.32831896 2025-05-10,09:17:15.000,130,11036167,12725,0,1746868634,12959.299988309991,69.43597437000426,53357.363254560005 2025-05-10,09:17:16.000,130,11036259,12885,0,1746868635,12959.279779379991,69.45712176000234,53357.34928032 2025-05-10,09:17:17.000,130,11036219,12965,0,1746868636,12959.25957044999,69.47826915000041,53357.28639624001 2025-05-10,09:17:18.000,130,11036180,12605,0,1746868637,12959.25957044999,69.48531827999977,53357.30037048 2025-05-10,09:17:19.000,130,11036181,12885,0,1746868638,12959.23936151999,69.51351480000449,53357.33530608001 2025-05-10,09:17:20.000,130,11036208,12965,0,1746868639,12959.232625209996,69.54171132000192,53357.23049928 2025-05-10,09:17:21.000,130,11036200,12765,0,1746868640,12959.273043069996,69.50646566999785,53357.28639624001 2025-05-10,09:17:22.000,130,11036250,12845,0,1746868641,12959.299988309991,69.51351480000449,53357.30735760001 2025-05-10,09:17:23.000,130,11036188,12685,0,1746868642,12959.367351410001,69.45712176000234,53357.25146064 2025-05-10,09:17:24.000,130,11036217,12565,0,1746868643,12959.367351410001,69.45007263000298,53357.28639624001 2025-05-10,09:17:25.000,130,11036181,12845,0,1746868644,12959.360615099991,69.40777784999955,53357.272422 2025-05-10,09:17:26.000,130,11036213,13005,0,1746868645,12959.394296649996,69.42187610999827,53357.314344720005 2025-05-10,09:17:27.000,130,11036193,12565,0,1746868646,12959.360615099991,69.4289252400049,53357.32133184 2025-05-10,09:17:28.000,130,11036212,13085,0,1746868647,12959.32693355,69.38663046000147,53357.23049928 2025-05-10,09:17:29.000,130,11036181,12925,0,1746868648,12959.252834139996,69.4148269799989,53357.21652504001 2025-05-10,09:17:30.000,130,11036306,13165,0,1746868649,12959.273043069996,69.42187610999827,53357.23748640001 2025-05-10,09:17:31.000,130,11036249,12845,0,1746868650,12959.279779379991,69.4289252400049,53357.25844776001 2025-05-10,09:17:32.000,130,11036247,12805,0,1746868651,12959.333669859996,69.47122002000106,53357.22351216 2025-05-10,09:17:33.000,130,11036237,12805,0,1746868652,12959.380824029991,69.45007263000298,53357.195563680005 2025-05-10,09:17:34.000,130,11036206,12685,0,1746868653,12959.380824029991,69.43597437000426,53357.18158944 2025-05-10,09:17:35.000,130,11036212,12685,0,1746868654,12959.407769270001,69.45007263000298,53357.1326796 2025-05-10,09:17:36.000,130,11036228,12765,0,1746868655,12959.367351410001,69.5276130600032,53357.15364096 2025-05-10,09:17:37.000,130,11036237,12605,0,1746868656,12959.340406169991,69.5276130600032,53357.1326796 2025-05-10,09:17:38.000,130,11036250,12965,0,1746868657,12959.30672462,69.5276130600032,53357.097744000006 2025-05-10,09:17:39.000,130,11036264,12805,0,1746868658,12959.279779379991,69.53466219000256,53357.146653840005 2025-05-10,09:17:40.000,130,11036246,12885,0,1746868659,12959.313460929996,69.51351480000449,53357.097744000006 2025-05-10,09:17:41.000,130,11036234,12605,0,1746868660,12959.30672462,69.47826915000041,53357.097744000006 2025-05-10,09:17:42.000,130,11036209,12725,0,1746868661,12959.394296649996,69.49236740999913,53357.08376976 2025-05-10,09:17:43.000,130,11036216,12725,0,1746868662,12959.441450819992,69.49236740999913,53357.097744000006 2025-05-10,09:17:44.000,130,11036232,12805,0,1746868663,12959.508813920002,69.49941653999849,53357.08376976 2025-05-10,09:17:45.000,130,11036226,13045,0,1746868664,12959.515550229997,69.48531827999977,53356.98595008 2025-05-10,09:17:46.000,130,11036232,12765,0,1746868665,12959.562704399992,69.48531827999977,53357.03485992 2025-05-10,09:17:47.000,130,11036210,12965,0,1746868666,12959.569440710002,69.47826915000041,53357.03485992 2025-05-10,09:17:48.000,130,11036255,12885,0,1746868667,12959.549231780002,69.47826915000041,53357.02088568001 2025-05-10,09:17:49.000,130,11036223,12685,0,1746868668,12959.508813920002,69.44302350000362,53356.978962960005 2025-05-10,09:17:50.000,130,11036173,12925,0,1746868669,12959.488604990001,69.42187610999827,53356.99992432001 2025-05-10,09:17:51.000,130,11036210,12765,0,1746868670,12959.454923439996,69.36548307000339,53357.00691144 2025-05-10,09:17:52.000,130,11036206,12765,0,1746868671,12959.515550229997,69.35843394000403,53357.03485992 2025-05-10,09:17:53.000,130,11036215,12885,0,1746868672,12959.475132369997,69.32318828999996,53356.94402736 2025-05-10,09:17:54.000,130,11036230,12845,0,1746868673,12959.549231780002,69.29499177000253,53356.96498872 2025-05-10,09:17:55.000,130,11036211,12805,0,1746868674,12959.562704399992,69.27384438000445,53356.92306600001 2025-05-10,09:17:56.000,130,11036265,12765,0,1746868675,12959.549231780002,69.29499177000253,53356.96498872 2025-05-10,09:17:57.000,130,11036271,12925,0,1746868676,12959.562704399992,69.24564785999974,53356.96498872 2025-05-10,09:17:58.000,130,11036235,13165,0,1746868677,12959.562704399992,69.28794264000317,53356.909091760004 2025-05-10,09:17:59.000,130,11036230,12845,0,1746868678,12959.569440710002,69.30909003000124,53356.930053120006 2025-05-10,09:18:00.000,130,11036225,12965,0,1746868679,12959.569440710002,69.33023741999932,53356.930053120006 2025-05-10,09:18:01.000,130,11036267,12885,0,1746868680,12959.576177019997,69.38663046000147,53356.909091760004 2025-05-10,09:18:02.000,130,11036248,12685,0,1746868681,12959.582913329992,69.37253220000275,53356.978962960005 2025-05-10,09:18:03.000,130,11036245,12845,0,1746868682,12959.495341299997,69.39367959000083,53356.91607888 2025-05-10,09:18:04.000,130,11036211,12885,0,1746868683,12959.461659749992,69.39367959000083,53356.93704024 2025-05-10,09:18:05.000,130,11036217,12805,0,1746868684,12959.434714509996,69.4148269799989,53356.94402736 2025-05-10,09:18:06.000,130,11036226,12605,0,1746868685,12959.387560340001,69.43597437000426,53356.91607888 2025-05-10,09:18:07.000,130,11036233,12965,0,1746868686,12959.407769270001,69.40072872000019,53356.909091760004 2025-05-10,09:18:08.000,130,11036246,12845,0,1746868687,12959.347142480001,69.36548307000339,53356.8881304 2025-05-10,09:18:09.000,130,11036208,12765,0,1746868688,12959.387560340001,69.37253220000275,53356.89511752 2025-05-10,09:18:10.000,130,11036245,12885,0,1746868689,12959.380824029991,69.35843394000403,53356.84620768 2025-05-10,09:18:11.000,130,11036245,12885,0,1746868690,12959.394296649996,69.3161391600006,53356.860181920005 2025-05-10,09:18:12.000,130,11036211,12965,0,1746868691,12959.407769270001,69.30204090000188,53356.82524632 2025-05-10,09:18:13.000,130,11036214,12765,0,1746868692,12959.454923439996,69.30204090000188,53356.79729784 2025-05-10,09:18:14.000,130,11036222,12685,0,1746868693,12959.481868679992,69.29499177000253,53356.79729784 2025-05-10,09:18:15.000,130,11036208,12765,0,1746868694,12959.475132369997,69.27384438000445,53356.77633648 2025-05-10,09:18:16.000,130,11036246,12765,0,1746868695,12959.461659749992,69.27384438000445,53356.77633648 2025-05-10,09:18:17.000,130,11036258,12965,0,1746868696,12959.448187130001,69.24564785999974,53356.79031072 2025-05-10,09:18:18.000,130,11036231,12765,0,1746868697,12959.461659749992,69.2174513400023,53356.80428496001 2025-05-10,09:18:19.000,130,11036279,12685,0,1746868698,12959.495341299997,69.19630395000422,53356.73441376001 2025-05-10,09:18:20.000,130,11036180,12965,0,1746868699,12959.535759159997,69.16810742999951,53356.73441376001 2025-05-10,09:18:21.000,130,11036245,12685,0,1746868700,12959.636803809997,69.21040221000294,53356.69947816 2025-05-10,09:18:22.000,130,11036214,12525,0,1746868701,12959.650276430002,69.16810742999951,53356.73441376001 2025-05-10,09:18:23.000,130,11036216,12325,0,1746868702,12959.663749049992,69.12581265000335,53356.67152968 2025-05-10,09:18:24.000,130,11036208,12845,0,1746868703,12959.663749049992,69.12581265000335,53356.67152968 2025-05-10,09:18:25.000,130,11036241,13165,0,1746868704,12959.623331189992,69.09761612999864,53356.62960696 2025-05-10,09:18:26.000,130,11036205,12605,0,1746868705,12959.636803809997,69.05532135000249,53356.66454256001 2025-05-10,09:18:27.000,130,11036260,12805,0,1746868706,12959.636803809997,69.06237048000185,53356.60165848 2025-05-10,09:18:28.000,130,11036233,12805,0,1746868707,12959.677221669997,69.06237048000185,53356.62960696 2025-05-10,09:18:29.000,130,11036246,12885,0,1746868708,12959.751321080003,69.03417396000441,53356.62261984 2025-05-10,09:18:30.000,130,11036219,12885,0,1746868709,12959.744584769993,69.02712482999777,53356.643581200005 2025-05-10,09:18:31.000,130,11036193,12805,0,1746868710,12959.825420489993,68.9707317900029,53356.58069712 2025-05-10,09:18:32.000,130,11036262,12605,0,1746868711,12959.912992519989,68.94253526999819,53356.63659408001 2025-05-10,09:18:33.000,130,11036238,12565,0,1746868712,12959.960146689999,68.9072896200014,53356.63659408001 2025-05-10,09:18:34.000,130,11036222,12725,0,1746868713,12960.05445502999,68.9072896200014,53356.62960696 2025-05-10,09:18:35.000,130,11036176,13045,0,1746868714,12960.15549967999,68.93548613999883,53356.62960696 2025-05-10,09:18:36.000,130,11036237,13125,0,1746868715,12960.249808019995,68.90024049000203,53356.63659408001 2025-05-10,09:18:37.000,130,11036227,12845,0,1746868716,12960.330643739995,68.94958440000482,53356.60165848 2025-05-10,09:18:38.000,130,11036257,12845,0,1746868717,12960.391270529995,68.92843700999947,53356.61563272001 2025-05-10,09:18:39.000,130,11036209,12925,0,1746868718,12960.431688389996,68.9707317900029,53356.67152968 2025-05-10,09:18:40.000,130,11036207,12605,0,1746868719,12960.48557887,69.02007569999842,53356.63659408001 2025-05-10,09:18:41.000,130,11036251,13285,0,1746868720,12960.48557887,68.99187918000098,53356.65755544 2025-05-10,09:18:42.000,130,11036244,12885,0,1746868721,12960.512524109996,68.99187918000098,53356.6785168 2025-05-10,09:18:43.000,130,11036238,13125,0,1746868722,12960.47884255999,68.97778092000226,53356.62960696 2025-05-10,09:18:44.000,130,11036242,12805,0,1746868723,12960.451897319996,69.01302656999906,53356.67152968 2025-05-10,09:18:45.000,130,11036260,13125,0,1746868724,12960.36432529,69.03417396000441,53356.62261984 2025-05-10,09:18:46.000,130,11036239,12725,0,1746868725,12960.37779790999,69.04122309000377,53356.65056832 2025-05-10,09:18:47.000,130,11036250,12645,0,1746868726,12960.34411636,69.02007569999842,53356.58069712 2025-05-10,09:18:48.000,130,11036232,12965,0,1746868727,12960.31717111999,69.04827222000313,53356.6785168 2025-05-10,09:18:49.000,130,11036209,12885,0,1746868728,12960.29696218999,69.06237048000185,53356.63659408001 2025-05-10,09:18:50.000,130,11036231,12805,0,1746868729,12960.229599089995,69.05532135000249,53356.6785168 2025-05-10,09:18:51.000,130,11036239,12765,0,1746868730,12960.249808019995,69.05532135000249,53356.68550392001 2025-05-10,09:18:52.000,130,11036275,12365,0,1746868731,12960.21612646999,69.104665259998,53356.6086456 2025-05-10,09:18:53.000,130,11036227,12725,0,1746868732,12960.189181229995,69.0694196100012,53356.61563272001 2025-05-10,09:18:54.000,130,11036247,12805,0,1746868733,12960.16223599,69.06237048000185,53356.6086456 2025-05-10,09:18:55.000,130,11036216,12805,0,1746868734,12960.18244492,69.04827222000313,53356.58768424001 2025-05-10,09:18:56.000,130,11036244,12845,0,1746868735,12960.20265385,69.01302656999906,53356.58069712 2025-05-10,09:18:57.000,130,11036220,12645,0,1746868736,12960.249808019995,68.99892831000034,53356.49685168001 2025-05-10,09:18:58.000,130,11036192,12605,0,1746868737,12960.32390743,68.9707317900029,53356.524800160005 2025-05-10,09:18:59.000,130,11036249,12885,0,1746868738,12960.472106249996,69.0059774399997,53356.5038388 2025-05-10,09:19:00.000,130,11036177,12725,0,1746868739,12960.613568759996,69.03417396000441,53356.54576152001 2025-05-10,09:19:01.000,130,11036254,12605,0,1746868740,12960.701140789992,69.04827222000313,53356.58768424001 2025-05-10,09:19:02.000,130,11036225,12885,0,1746868741,12960.842603299992,69.08351786999992,53356.58768424001 2025-05-10,09:19:03.000,130,11036293,12685,0,1746868742,12960.930175330002,69.09761612999864,53356.58768424001 2025-05-10,09:19:04.000,130,11036265,12805,0,1746868743,12960.997538429998,69.18220568999823,53356.62960696 2025-05-10,09:19:05.000,130,11036216,12885,0,1746868744,12961.031219979988,69.23859873000038,53356.58768424001 2025-05-10,09:19:06.000,130,11036262,12765,0,1746868745,12961.037956289998,69.24564785999974,53356.68550392001 2025-05-10,09:19:07.000,130,11036233,12445,0,1746868746,12961.044692599993,69.19630395000422,53356.65056832 2025-05-10,09:19:08.000,130,11036235,13125,0,1746868747,12961.078374149998,69.22450047000166,53356.741400880004 2025-05-10,09:19:09.000,130,11036231,12605,0,1746868748,12961.105319389993,69.23154960000102,53356.66454256001 2025-05-10,09:19:10.000,130,11036217,12725,0,1746868749,12961.118792009998,69.18220568999823,53356.72043952 2025-05-10,09:19:11.000,130,11036219,12965,0,1746868750,12961.199627729999,69.16105830000015,53356.69947816 2025-05-10,09:19:12.000,130,11036240,12765,0,1746868751,12961.25351820999,69.12581265000335,53356.748388 2025-05-10,09:19:13.000,130,11036235,12845,0,1746868752,12961.32088131,69.104665259998,53356.8182592 2025-05-10,09:19:14.000,130,11036244,12725,0,1746868753,12961.368035479994,69.07646874000056,53356.78332360001 2025-05-10,09:19:15.000,130,11036265,12885,0,1746868754,12961.428662269995,69.03417396000441,53356.77633648 2025-05-10,09:19:16.000,130,11036242,12845,0,1746868755,12961.53644322999,69.02007569999842,53356.860181920005 2025-05-10,09:19:17.000,130,11036262,12805,0,1746868756,12961.57686108999,69.0059774399997,53356.92306600001 2025-05-10,09:19:18.000,130,11036267,12765,0,1746868757,12961.59707001999,69.0059774399997,53356.8881304 2025-05-10,09:19:19.000,130,11036255,12885,0,1746868758,12961.62401526,68.99892831000034,53356.930053120006 2025-05-10,09:19:20.000,130,11036258,12885,0,1746868759,12961.731796219996,68.99187918000098,53356.978962960005 2025-05-10,09:19:21.000,130,11036237,12605,0,1746868760,12961.799159319991,68.99187918000098,53357.02088568001 2025-05-10,09:19:22.000,130,11036224,12965,0,1746868761,12961.866522420001,68.99892831000034,53357.027872800005 2025-05-10,09:19:23.000,130,11036260,12605,0,1746868762,12961.933885519997,69.01302656999906,53357.04883416001 2025-05-10,09:19:24.000,130,11036253,12965,0,1746868763,12962.007984930002,69.02007569999842,53357.04883416001 2025-05-10,09:19:25.000,130,11036244,12965,0,1746868764,12962.041666479992,69.01302656999906,53357.15364096 2025-05-10,09:19:26.000,130,11036257,12805,0,1746868765,12962.061875409992,68.99892831000034,53357.13966672001 2025-05-10,09:19:27.000,130,11036237,12565,0,1746868766,12962.082084339992,69.01302656999906,53357.16761520001 2025-05-10,09:19:28.000,130,11036248,13045,0,1746868767,12962.129238510002,69.03417396000441,53357.16062808 2025-05-10,09:19:29.000,130,11036236,12845,0,1746868768,12962.183128989993,69.05532135000249,53357.21652504001 2025-05-10,09:19:30.000,130,11036251,12805,0,1746868769,12962.203337919993,69.03417396000441,53357.23748640001 2025-05-10,09:19:31.000,130,11036253,12605,0,1746868770,12962.203337919993,68.99892831000034,53357.25844776001 2025-05-10,09:19:32.000,130,11036220,12605,0,1746868771,12962.216810539998,69.02712482999777,53357.34928032 2025-05-10,09:19:33.000,130,11036242,12645,0,1746868772,12962.216810539998,68.99187918000098,53357.38421592001 2025-05-10,09:19:34.000,130,11036203,12605,0,1746868773,12962.203337919993,68.95663353000418,53357.34928032 2025-05-10,09:19:35.000,130,11036250,12885,0,1746868774,12962.243755779993,68.90024049000203,53357.38421592001 2025-05-10,09:19:36.000,130,11036234,12725,0,1746868775,12962.270701019988,68.86499483999796,53357.41915152 2025-05-10,09:19:37.000,130,11036253,12805,0,1746868776,12962.317855189998,68.82974919000117,53357.42613864001 2025-05-10,09:19:38.000,130,11036249,12805,0,1746868777,12962.297646259998,68.84384744999988,53357.45408712001 2025-05-10,09:19:39.000,130,11036218,12565,0,1746868778,12962.338064119998,68.82270006000181,53357.48902272 2025-05-10,09:19:40.000,130,11036213,12885,0,1746868779,12962.365009359994,68.80860180000309,53357.46806136 2025-05-10,09:19:41.000,130,11036239,12725,0,1746868780,12962.391954599989,68.7592578900003,53357.49600984 2025-05-10,09:19:42.000,130,11036207,12725,0,1746868781,12962.391954599989,68.75220876000094,53357.530945440005 2025-05-10,09:19:43.000,130,11036240,12765,0,1746868782,12962.378481979998,68.68171746000007,53357.55889392 2025-05-10,09:19:44.000,130,11036201,12765,0,1746868783,12962.338064119998,68.66761920000135,53357.55190680001 2025-05-10,09:19:45.000,130,11036220,12805,0,1746868784,12962.317855189998,68.6112261599992,53357.5868424 2025-05-10,09:19:46.000,130,11036204,12725,0,1746868785,12962.338064119998,68.5477839899977,53357.649726480005 2025-05-10,09:19:47.000,130,11036216,12805,0,1746868786,12962.344800429993,68.50548921000154,53357.53793256 2025-05-10,09:19:48.000,130,11036252,12845,0,1746868787,12962.385218289994,68.44204704000003,53357.56588104 2025-05-10,09:19:49.000,130,11036211,12765,0,1746868788,12962.418899839999,68.39975226000388,53357.63575224 2025-05-10,09:19:50.000,130,11036235,12845,0,1746868789,12962.418899839999,68.37155573999917,53357.5868424 2025-05-10,09:19:51.000,130,11036245,12765,0,1746868790,12962.432372459989,68.33631009000237,53357.60780376 2025-05-10,09:19:52.000,130,11036235,12725,0,1746868791,12962.486262939994,68.35745748000045,53357.63575224 2025-05-10,09:19:53.000,130,11036214,12765,0,1746868792,12962.567098659994,68.37155573999917,53357.55889392 2025-05-10,09:19:54.000,130,11036248,13165,0,1746868793,12962.546889729994,68.37155573999917,53357.600816640006 2025-05-10,09:19:55.000,130,11036243,12925,0,1746868794,12962.55362603999,68.39975226000388,53357.61479088 2025-05-10,09:19:56.000,130,11036250,12965,0,1746868795,12962.59404389999,68.42089965000196,53357.62177800001 2025-05-10,09:19:57.000,130,11036237,12725,0,1746868796,12962.58057128,68.4490961699994,53357.61479088 2025-05-10,09:19:58.000,130,11036234,12805,0,1746868797,12962.51320817999,68.42089965000196,53357.57286816001 2025-05-10,09:19:59.000,130,11036219,12925,0,1746868798,12962.49299924999,68.47024356000475,53357.61479088 2025-05-10,09:20:00.000,130,11036227,13005,0,1746868799,12962.432372459989,68.4772926900041,53357.600816640006 2025-05-10,09:20:01.000,130,11036244,12605,0,1746868800,12962.365009359994,68.46319442999811,53357.60780376 2025-05-10,09:20:02.000,130,11036221,12765,0,1746868801,12962.344800429993,68.50548921000154,53357.64273936001 2025-05-10,09:20:03.000,130,11036234,12645,0,1746868802,12962.331327809989,68.52663659999962,53357.62177800001 2025-05-10,09:20:04.000,130,11036222,12685,0,1746868803,12962.290909949988,68.5477839899977,53357.63575224 2025-05-10,09:20:05.000,130,11036251,12925,0,1746868804,12962.270701019988,68.57598051000241,53357.579855280004 2025-05-10,09:20:06.000,130,11036224,12685,0,1746868805,12962.169656370002,68.55483312000433,53357.62177800001 2025-05-10,09:20:07.000,130,11036235,12605,0,1746868806,12962.129238510002,68.54073485999834,53357.57286816001 2025-05-10,09:20:08.000,130,11036242,12605,0,1746868807,12962.014721239997,68.54073485999834,53357.53793256 2025-05-10,09:20:09.000,130,11036257,12645,0,1746868808,12961.987776000002,68.55483312000433,53357.50998408 2025-05-10,09:20:10.000,130,11036234,12605,0,1746868809,12961.920412899992,68.57598051000241,53357.482035600005 2025-05-10,09:20:11.000,130,11036205,12765,0,1746868810,12961.859786109992,68.56188225000369,53357.461074240004 2025-05-10,09:20:12.000,130,11036211,12645,0,1746868811,12961.74526884,68.59007877000113,53357.42613864001 2025-05-10,09:20:13.000,130,11036206,12765,0,1746868812,12961.691378359996,68.59712790000049,53357.42613864001 2025-05-10,09:20:14.000,130,11036226,12765,0,1746868813,12961.630751569995,68.57598051000241,53357.363254560005 2025-05-10,09:20:15.000,130,11036229,12765,0,1746868814,12961.610542639995,68.53368572999898,53357.38421592001 2025-05-10,09:20:16.000,130,11036246,12725,0,1746868815,12961.55665215999,68.50548921000154,53357.32133184 2025-05-10,09:20:17.000,130,11036216,12765,0,1746868816,12961.59707001999,68.49139095000282,53357.32831896 2025-05-10,09:20:18.000,130,11036217,12925,0,1746868817,12961.56338847,68.4772926900041,53357.293383360004 2025-05-10,09:20:19.000,130,11036178,12685,0,1746868818,12961.509497989995,68.51958747000026,53357.21652504001 2025-05-10,09:20:20.000,130,11036193,12685,0,1746868819,12961.45560750999,68.50548921000154,53357.2025508 2025-05-10,09:20:21.000,130,11036212,12765,0,1746868820,12961.39498071999,68.4772926900041,53357.2025508 2025-05-10,09:20:22.000,130,11036201,12605,0,1746868821,12961.35456285999,68.4138505200026,53357.2025508 2025-05-10,09:20:23.000,130,11036237,13005,0,1746868822,12961.35456285999,68.42089965000196,53357.2025508 2025-05-10,09:20:24.000,130,11036241,12885,0,1746868823,12961.307408689994,68.42089965000196,53357.16062808 2025-05-10,09:20:25.000,130,11036179,12485,0,1746868824,12961.260254519999,68.44204704000003,53357.13966672001 2025-05-10,09:20:26.000,130,11036220,12845,0,1746868825,12961.199627729999,68.42794878000132,53357.12569248 2025-05-10,09:20:27.000,130,11036270,12765,0,1746868826,12961.118792009998,68.42089965000196,53357.08376976 2025-05-10,09:20:28.000,130,11036231,12445,0,1746868827,12961.044692599993,68.37860486999853,53357.12569248 2025-05-10,09:20:29.000,130,11036212,12725,0,1746868828,12960.977329499998,68.32221183000365,53357.04883416001 2025-05-10,09:20:30.000,130,11036187,12605,0,1746868829,12960.943647949993,68.29401530999894,53357.09075688001 2025-05-10,09:20:31.000,130,11036220,12805,0,1746868830,12960.889757470002,68.27286792000086,53357.04883416001 2025-05-10,09:20:32.000,130,11036261,12685,0,1746868831,12960.842603299992,68.28696617999958,53356.99992432001 2025-05-10,09:20:33.000,130,11036219,12685,0,1746868832,12960.788712820002,68.27286792000086,53356.978962960005 2025-05-10,09:20:34.000,130,11036229,12925,0,1746868833,12960.775240199997,68.27991705000022,53356.978962960005 2025-05-10,09:20:35.000,130,11036222,12805,0,1746868834,12960.707877100001,68.34335922000173,53356.930053120006 2025-05-10,09:20:36.000,130,11036212,12925,0,1746868835,12960.633777689996,68.29401530999894,53356.92306600001 2025-05-10,09:20:37.000,130,11036261,12965,0,1746868836,12960.52599673,68.32221183000365,53356.89511752 2025-05-10,09:20:38.000,130,11036217,12965,0,1746868837,12960.411479459995,68.32221183000365,53356.85319480001 2025-05-10,09:20:39.000,130,11036270,12885,0,1746868838,12960.371061599995,68.2658187900015,53356.83922056 2025-05-10,09:20:40.000,130,11036187,12645,0,1746868839,12960.270016949995,68.22352400999807,53356.79031072 2025-05-10,09:20:41.000,130,11036225,12725,0,1746868840,12960.229599089995,68.18122923000192,53356.80428496001 2025-05-10,09:20:42.000,130,11036262,12925,0,1746868841,12960.18244492,68.08254141000361,53356.75537512001 2025-05-10,09:20:43.000,130,11036255,12525,0,1746868842,12960.15549967999,68.06139401999826,53356.69947816 2025-05-10,09:20:44.000,130,11036239,12605,0,1746868843,12960.15549967999,68.01205011000275,53356.65755544 2025-05-10,09:20:45.000,130,11036184,12805,0,1746868844,12960.128554439994,68.04024663000018,53356.643581200005 2025-05-10,09:20:46.000,130,11036230,12685,0,1746868845,12960.12181813,68.01205011000275,53356.573710000004 2025-05-10,09:20:47.000,130,11036183,12965,0,1746868846,12960.11508181999,68.0543448899989,53356.58768424001 2025-05-10,09:20:48.000,130,11036256,12645,0,1746868847,12960.128554439994,68.07549228000426,53356.53178728 2025-05-10,09:20:49.000,130,11036210,12805,0,1746868848,12960.15549967999,68.13893444999849,53356.5038388 2025-05-10,09:20:50.000,130,11036211,12885,0,1746868849,12960.189181229995,68.17418010000256,53356.5038388 2025-05-10,09:20:51.000,130,11036238,13005,0,1746868850,12960.249808019995,68.14598357999785,53356.48287744 2025-05-10,09:20:52.000,130,11036221,13045,0,1746868851,12960.330643739995,68.17418010000256,53356.46191608 2025-05-10,09:20:53.000,130,11036248,12565,0,1746868852,12960.37779790999,68.25876966000214,53356.41999336001 2025-05-10,09:20:54.000,130,11036252,13045,0,1746868853,12960.43842469999,68.22352400999807,53356.426980480006 2025-05-10,09:20:55.000,130,11036214,12605,0,1746868854,12960.492315179996,68.23057314000471,53356.4339676 2025-05-10,09:20:56.000,130,11036249,12765,0,1746868855,12960.579887209991,68.21647487999871,53356.39903200001 2025-05-10,09:20:57.000,130,11036257,13005,0,1746868856,12960.620305069991,68.27286792000086,53356.41300624 2025-05-10,09:20:58.000,130,11036207,12965,0,1746868857,12960.627041380001,68.25172053000279,53356.39903200001 2025-05-10,09:20:59.000,130,11036180,12525,0,1746868858,12960.674195549997,68.27991705000022,53356.38505776 2025-05-10,09:21:00.000,130,11036176,12925,0,1746868859,12960.741558649992,68.27991705000022,53356.37807064001 2025-05-10,09:21:01.000,130,11036256,12925,0,1746868860,12960.808921750002,68.32221183000365,53356.41999336001 2025-05-10,09:21:02.000,130,11036226,12605,0,1746868861,12960.930175330002,68.35040835000109,53356.44095472 2025-05-10,09:21:03.000,130,11036204,13005,0,1746868862,12961.058165219998,68.34335922000173,53356.46890320001 2025-05-10,09:21:04.000,130,11036255,13085,0,1746868863,12961.219836659999,68.37860486999853,53356.426980480006 2025-05-10,09:21:05.000,130,11036202,12645,0,1746868864,12961.36129917,68.39975226000388,53356.46890320001 2025-05-10,09:21:06.000,130,11036206,12765,0,1746868865,12961.52297061,68.43499791000067,53356.48986456 2025-05-10,09:21:07.000,130,11036281,12805,0,1746868866,12961.64422419,68.43499791000067,53356.538774399996 2025-05-10,09:21:08.000,130,11036280,12645,0,1746868867,12961.72505991,68.43499791000067,53356.573710000004 2025-05-10,09:21:09.000,130,11036242,12805,0,1746868868,12961.799159319991,68.44204704000003,53356.56672288001 2025-05-10,09:21:10.000,130,11036237,12925,0,1746868869,12961.933885519997,68.44204704000003,53356.61563272001 2025-05-10,09:21:11.000,130,11036241,12845,0,1746868870,12961.967567070002,68.46319442999811,53356.6785168 2025-05-10,09:21:12.000,130,11036282,13085,0,1746868871,12961.987776000002,68.45614529999875,53356.762362240006 2025-05-10,09:21:13.000,130,11036266,12765,0,1746868872,12962.028193860002,68.48434182000346,53356.762362240006 2025-05-10,09:21:14.000,130,11036270,12685,0,1746868873,12962.068611720002,68.49844008000218,53356.85319480001 2025-05-10,09:21:15.000,130,11036234,12965,0,1746868874,12962.115765889997,68.50548921000154,53356.91607888 2025-05-10,09:21:16.000,130,11036267,12645,0,1746868875,12962.115765889997,68.47024356000475,53356.99992432001 2025-05-10,09:21:17.000,130,11036275,12725,0,1746868876,12962.115765889997,68.48434182000346,53357.00691144 2025-05-10,09:21:18.000,130,11036241,12645,0,1746868877,12962.162920059993,68.4138505200026,53357.097744000006 2025-05-10,09:21:19.000,130,11036241,12645,0,1746868878,12962.270701019988,68.40680139000324,53357.18158944 2025-05-10,09:21:20.000,130,11036243,12925,0,1746868879,12962.290909949988,68.35745748000045,53357.17460232 2025-05-10,09:21:21.000,130,11036264,12925,0,1746868880,12962.338064119998,68.36450660999981,53357.22351216 2025-05-10,09:21:22.000,130,11036222,12885,0,1746868881,12962.425636149994,68.37860486999853,53357.293383360004 2025-05-10,09:21:23.000,130,11036209,12925,0,1746868882,12962.425636149994,68.39270313000452,53357.37024168 2025-05-10,09:21:24.000,130,11036251,12845,0,1746868883,12962.47279031999,68.40680139000324,53357.39819016 2025-05-10,09:21:25.000,130,11036216,12845,0,1746868884,12962.51320817999,68.39270313000452,53357.44011288 2025-05-10,09:21:26.000,130,11036253,12725,0,1746868885,12962.526680799994,68.37155573999917,53357.52395832001 2025-05-10,09:21:27.000,130,11036236,12845,0,1746868886,12962.49299924999,68.35745748000045,53357.50998408 2025-05-10,09:21:28.000,130,11036205,12845,0,1746868887,12962.479526629999,68.35040835000109,53357.55190680001 2025-05-10,09:21:29.000,130,11036297,12845,0,1746868888,12962.439108769999,68.3010644399983,53357.55889392 2025-05-10,09:21:30.000,130,11036266,12885,0,1746868889,12962.439108769999,68.29401530999894,53357.579855280004 2025-05-10,09:21:31.000,130,11036260,12485,0,1746868890,12962.405427219994,68.29401530999894,53357.61479088 2025-05-10,09:21:32.000,130,11036240,12885,0,1746868891,12962.378481979998,68.24467140000343,53357.63575224 2025-05-10,09:21:33.000,130,11036241,12565,0,1746868892,12962.358273049998,68.21647487999871,53357.6567136 2025-05-10,09:21:34.000,130,11036191,12765,0,1746868893,12962.277437329998,68.23762227000407,53357.69164920001 2025-05-10,09:21:35.000,130,11036184,12965,0,1746868894,12962.196601609998,68.22352400999807,53357.63575224 2025-05-10,09:21:36.000,130,11036197,12725,0,1746868895,12962.068611720002,68.20942574999935,53357.69164920001 2025-05-10,09:21:37.000,130,11036225,12765,0,1746868896,12961.947358140002,68.16008184000384,53357.63575224 2025-05-10,09:21:38.000,130,11036203,12605,0,1746868897,12961.819368249991,68.10368880000169,53357.60780376 2025-05-10,09:21:39.000,130,11036234,12445,0,1746868898,12961.69811466999,68.09663967000233,53357.66370072 2025-05-10,09:21:40.000,130,11036229,12925,0,1746868899,12961.62401526,68.02614837000147,53357.5868424 2025-05-10,09:21:41.000,130,11036250,12805,0,1746868900,12961.5835974,67.97680445999868,53357.54491968 2025-05-10,09:21:42.000,130,11036233,12925,0,1746868901,12961.549915849995,67.96975532999932,53357.56588104 2025-05-10,09:21:43.000,130,11036219,13045,0,1746868902,12961.53644322999,67.91336229000444,53357.53793256 2025-05-10,09:21:44.000,130,11036221,12725,0,1746868903,12961.52297061,67.88516576999973,53357.54491968 2025-05-10,09:21:45.000,130,11036230,12365,0,1746868904,12961.52297061,67.89926402999845,53357.50998408 2025-05-10,09:21:46.000,130,11036260,13125,0,1746868905,12961.509497989995,67.86401838000165,53357.4471 2025-05-10,09:21:47.000,130,11036221,12805,0,1746868906,12961.469080129995,67.84992012000293,53357.42613864001 2025-05-10,09:21:48.000,130,11036244,12805,0,1746868907,12961.46234382,67.80057621000014,53357.363254560005 2025-05-10,09:21:49.000,130,11036236,12565,0,1746868908,12961.45560750999,67.77237969000271,53357.37024168 2025-05-10,09:21:50.000,130,11036263,12805,0,1746868909,12961.44213489,67.77942882000207,53357.314344720005 2025-05-10,09:21:51.000,130,11036227,12765,0,1746868910,12961.448871199995,67.70188839000184,53357.30037048 2025-05-10,09:21:52.000,130,11036214,12725,0,1746868911,12961.49602536999,67.70188839000184,53357.314344720005 2025-05-10,09:21:53.000,130,11036231,12805,0,1746868912,12961.549915849995,67.70188839000184,53357.272422 2025-05-10,09:21:54.000,130,11036234,12805,0,1746868913,12961.55665215999,67.68074100000376,53357.21652504001 2025-05-10,09:21:55.000,130,11036217,12965,0,1746868914,12961.610542639995,67.6736918700044,53357.2025508 2025-05-10,09:21:56.000,130,11036248,12965,0,1746868915,12961.63748787999,67.6736918700044,53357.1326796 2025-05-10,09:21:57.000,130,11036237,13005,0,1746868916,12961.65769680999,67.7089375200012,53357.15364096 2025-05-10,09:21:58.000,130,11036215,12725,0,1746868917,12961.68464205,67.69483926000248,53357.11870536001 2025-05-10,09:21:59.000,130,11036211,12805,0,1746868918,12961.718323599991,67.69483926000248,53357.10473112 2025-05-10,09:22:00.000,130,11036266,12805,0,1746868919,12961.718323599991,67.744183169998,53357.09075688001 2025-05-10,09:22:01.000,130,11036216,13045,0,1746868920,12961.72505991,67.7089375200012,53357.05582128 2025-05-10,09:22:02.000,130,11036253,12605,0,1746868921,12961.711587289996,67.70188839000184,53357.04883416001 2025-05-10,09:22:03.000,130,11036240,12645,0,1746868922,12961.66443312,67.68074100000376,53357.09075688001 2025-05-10,09:22:04.000,130,11036260,12645,0,1746868923,12961.610542639995,67.7089375200012,53357.041847039996 2025-05-10,09:22:05.000,130,11036228,12645,0,1746868924,12961.630751569995,67.65959360999841,53357.04883416001 2025-05-10,09:22:06.000,130,11036199,12525,0,1746868925,12961.590333709995,67.60320057000354,53357.03485992 2025-05-10,09:22:07.000,130,11036206,12845,0,1746868926,12961.63748787999,67.55385666000075,53356.99992432001 2025-05-10,09:22:08.000,130,11036214,12845,0,1746868927,12961.64422419,67.5609057900001,53356.9929372 2025-05-10,09:22:09.000,130,11036202,13125,0,1746868928,12961.67790573999,67.53270927000267,53356.96498872 2025-05-10,09:22:10.000,130,11036251,12685,0,1746868929,12961.68464205,67.49041448999924,53356.98595008 2025-05-10,09:22:11.000,130,11036224,12765,0,1746868930,12961.69811466999,67.4622179700018,53356.98595008 2025-05-10,09:22:12.000,130,11036201,13045,0,1746868931,12961.66443312,67.41992318999837,53356.930053120006 2025-05-10,09:22:13.000,130,11036196,12605,0,1746868932,12961.650960499996,67.37057928000286,53356.930053120006 2025-05-10,09:22:14.000,130,11036247,12765,0,1746868933,12961.64422419,67.27894059000391,53356.90210464001 2025-05-10,09:22:15.000,130,11036209,12965,0,1746868934,12961.57686108999,67.27189146000455,53356.89511752 2025-05-10,09:22:16.000,130,11036191,12965,0,1746868935,12961.56338847,67.22959668000112,53356.86716904 2025-05-10,09:22:17.000,130,11036190,12845,0,1746868936,12961.570124779995,67.20844929000305,53356.874156159996 2025-05-10,09:22:18.000,130,11036220,13005,0,1746868937,12961.57686108999,67.15910538000026,53356.90210464001 2025-05-10,09:22:19.000,130,11036188,12765,0,1746868938,12961.54317954,67.1168106000041,53356.80428496001 2025-05-10,09:22:20.000,130,11036278,12605,0,1746868939,12961.57686108999,67.06041756000195,53356.85319480001 2025-05-10,09:22:21.000,130,11036191,12725,0,1746868940,12961.59707001999,67.03927017000387,53356.83922056 2025-05-10,09:22:22.000,130,11036246,12605,0,1746868941,12961.62401526,67.05336843000259,53356.83223344001 2025-05-10,09:22:23.000,130,11036177,12565,0,1746868942,12961.60380633,67.03927017000387,53356.85319480001 2025-05-10,09:22:24.000,130,11036241,12725,0,1746868943,12961.55665215999,67.05336843000259,53356.83223344001 2025-05-10,09:22:25.000,130,11036208,12605,0,1746868944,12961.51623429999,67.05336843000259,53356.82524632 2025-05-10,09:22:26.000,130,11036178,12765,0,1746868945,12961.44213489,67.02517190999788,53356.82524632 2025-05-10,09:22:27.000,130,11036202,12765,0,1746868946,12961.39498071999,67.0040245199998,53356.82524632 2025-05-10,09:22:28.000,130,11036286,13005,0,1746868947,12961.34109024,67.05336843000259,53356.811272080005 2025-05-10,09:22:29.000,130,11036243,12925,0,1746868948,12961.280463449999,67.06041756000195,53356.83223344001 2025-05-10,09:22:30.000,130,11036238,12645,0,1746868949,12961.219836659999,67.03927017000387,53356.77633648 2025-05-10,09:22:31.000,130,11036203,13005,0,1746868950,12961.145737249994,67.01812277999852,53356.762362240006 2025-05-10,09:22:32.000,130,11036222,12685,0,1746868951,12961.145737249994,67.02517190999788,53356.76934936 2025-05-10,09:22:33.000,130,11036205,12885,0,1746868952,12961.145737249994,67.02517190999788,53356.72742664 2025-05-10,09:22:34.000,130,11036190,12605,0,1746868953,12961.125528319993,67.01107364999916,53356.741400880004 2025-05-10,09:22:35.000,130,11036265,12885,0,1746868954,12961.152473559989,67.01812277999852,53356.741400880004 2025-05-10,09:22:36.000,130,11036209,12965,0,1746868955,12961.145737249994,67.06041756000195,53356.706465279996 2025-05-10,09:22:37.000,130,11036168,12965,0,1746868956,12961.192891419989,67.08156495000003,53356.69947816 2025-05-10,09:22:38.000,130,11036239,12805,0,1746868957,12961.199627729999,67.08861407999939,53356.63659408001 2025-05-10,09:22:39.000,130,11036235,12485,0,1746868958,12961.159209869998,67.1027123399981,53356.61563272001 2025-05-10,09:22:40.000,130,11036224,12805,0,1746868959,12961.152473559989,67.09566320999875,53356.643581200005 2025-05-10,09:22:41.000,130,11036221,12765,0,1746868960,12961.132264629989,67.08156495000003,53356.61563272001 2025-05-10,09:22:42.000,130,11036205,12965,0,1746868961,12961.078374149998,67.06041756000195,53356.58069712 2025-05-10,09:22:43.000,130,11036238,12885,0,1746868962,12961.064901529993,67.03927017000387,53356.6086456 2025-05-10,09:22:44.000,130,11036208,12605,0,1746868963,12961.044692599993,67.03222104000452,53356.49685168001 2025-05-10,09:22:45.000,130,11036209,12965,0,1746868964,12960.977329499998,67.06041756000195,53356.51781304001 2025-05-10,09:22:46.000,130,11036230,12605,0,1746868965,12961.004274739993,67.04631930000323,53356.46890320001 2025-05-10,09:22:47.000,130,11036227,12765,0,1746868966,12961.004274739993,67.01107364999916,53356.46191608 2025-05-10,09:22:48.000,130,11036191,12925,0,1746868967,12961.031219979988,66.98992626000108,53356.51082592 2025-05-10,09:22:49.000,130,11036221,12845,0,1746868968,12961.058165219998,66.97582800000237,53356.426980480006 2025-05-10,09:22:50.000,130,11036208,12845,0,1746868969,12961.112055699989,66.99697539000044,53356.37807064001 2025-05-10,09:22:51.000,130,11036229,12685,0,1746868970,12961.145737249994,66.97582800000237,53356.39903200001 2025-05-10,09:22:52.000,130,11036246,12685,0,1746868971,12961.098583079998,66.94763147999765,53356.3640964 2025-05-10,09:22:53.000,130,11036226,12765,0,1746868972,12961.091846769988,66.93353321999894,53356.308199440005 2025-05-10,09:22:54.000,130,11036231,12565,0,1746868973,12961.024483669993,66.91943496000022,53356.35012216001 2025-05-10,09:22:55.000,130,11036211,12805,0,1746868974,12961.085110459993,66.87714018000406,53356.32217368 2025-05-10,09:22:56.000,130,11036211,12805,0,1746868975,12961.051428909988,66.83484540000063,53356.308199440005 2025-05-10,09:22:57.000,130,11036226,12725,0,1746868976,12961.071637839988,66.85599278999871,53356.28723808 2025-05-10,09:22:58.000,130,11036203,12925,0,1746868977,12960.997538429998,66.8700910500047,53356.224354 2025-05-10,09:22:59.000,130,11036209,12605,0,1746868978,12960.970593190003,66.91943496000022,53356.18243128001 2025-05-10,09:23:00.000,130,11036237,12925,0,1746868979,12960.950384260002,66.95468061000429,53356.21736688 2025-05-10,09:23:01.000,130,11036243,13045,0,1746868980,12960.916702709997,66.97582800000237,53356.238328240004 2025-05-10,09:23:02.000,130,11036204,12805,0,1746868981,12960.862812229992,66.99697539000044,53356.19640552 2025-05-10,09:23:03.000,130,11036265,13045,0,1746868982,12960.829130680002,67.01107364999916,53356.17544416 2025-05-10,09:23:04.000,130,11036212,13125,0,1746868983,12960.781976509992,66.98992626000108,53356.140508560005 2025-05-10,09:23:05.000,130,11036238,12565,0,1746868984,12960.761767579992,67.0040245199998,53356.1195472 2025-05-10,09:23:06.000,130,11036206,12605,0,1746868985,12960.748294960002,66.97582800000237,53356.07762448 2025-05-10,09:23:07.000,130,11036225,13245,0,1746868986,12960.741558649992,66.99697539000044,53356.10557296 2025-05-10,09:23:08.000,130,11036263,12405,0,1746868987,12960.755031269997,67.01107364999916,53356.04268888001 2025-05-10,09:23:09.000,130,11036274,12605,0,1746868988,12960.694404479997,67.01107364999916,53356.00076616 2025-05-10,09:23:10.000,130,11036232,12805,0,1746868989,12960.680931859992,67.01107364999916,53356.01474040001 2025-05-10,09:23:11.000,130,11036231,13045,0,1746868990,12960.687668170001,66.95468061000429,53355.96583056001 2025-05-10,09:23:12.000,130,11036254,12765,0,1746868991,12960.660722929992,66.99697539000044,53355.95185632 2025-05-10,09:23:13.000,130,11036227,12925,0,1746868992,12960.694404479997,66.98287713000173,53355.96583056001 2025-05-10,09:23:14.000,130,11036249,12845,0,1746868993,12960.755031269997,66.99697539000044,53355.95884344 2025-05-10,09:23:15.000,130,11036216,12885,0,1746868994,12960.748294960002,67.01107364999916,53355.9099336 2025-05-10,09:23:16.000,130,11036260,12765,0,1746868995,12960.822394369992,67.02517190999788,53355.88897224 2025-05-10,09:23:17.000,130,11036228,12725,0,1746868996,12960.876284849997,67.07451582000067,53355.93089496 2025-05-10,09:23:18.000,130,11036209,12725,0,1746868997,12961.004274739993,67.13090886000282,53355.99377904001 2025-05-10,09:23:19.000,130,11036253,12765,0,1746868998,12961.051428909988,67.18025276999833,53355.972817680005 2025-05-10,09:23:20.000,130,11036187,12885,0,1746868999,12961.139000939998,67.22254755000176,53355.93788208 2025-05-10,09:23:21.000,130,11036194,12645,0,1746869000,12961.192891419989,67.32123537000007,53355.99377904001 2025-05-10,09:23:22.000,130,11036255,12605,0,1746869001,12961.199627729999,67.32828449999943,53356.049676 2025-05-10,09:23:23.000,130,11036228,12805,0,1746869002,12961.192891419989,67.37057928000286,53356.00775328 2025-05-10,09:23:24.000,130,11036240,12885,0,1746869003,12961.105319389993,67.43402145000437,53356.04268888001 2025-05-10,09:23:25.000,130,11036242,12885,0,1746869004,12961.037956289998,67.4622179700018,53356.04268888001 2025-05-10,09:23:26.000,130,11036267,12805,0,1746869005,12960.936911639998,67.44811971000308,53356.04268888001 2025-05-10,09:23:27.000,130,11036216,12805,0,1746869006,12960.869548540002,67.45516884000244,53356.00775328 2025-05-10,09:23:28.000,130,11036288,12605,0,1746869007,12960.849339610002,67.4974636199986,53356.01474040001 2025-05-10,09:23:29.000,130,11036270,12685,0,1746869008,12960.788712820002,67.4622179700018,53356.05666312 2025-05-10,09:23:30.000,130,11036191,12845,0,1746869009,12960.748294960002,67.41992318999837,53356.00076616 2025-05-10,09:23:31.000,130,11036268,12965,0,1746869010,12960.734822339997,67.42697231999773,53356.00076616 2025-05-10,09:23:32.000,130,11036275,12885,0,1746869011,12960.734822339997,67.43402145000437,53356.00775328 2025-05-10,09:23:33.000,130,11036224,13045,0,1746869012,12960.734822339997,67.40582492999965,53355.9798048 2025-05-10,09:23:34.000,130,11036238,12925,0,1746869013,12960.687668170001,67.35648102000414,53355.98679192 2025-05-10,09:23:35.000,130,11036250,13285,0,1746869014,12960.687668170001,67.40582492999965,53355.95185632 2025-05-10,09:23:36.000,130,11036212,12685,0,1746869015,12960.640513999992,67.41992318999837,53355.91692072001 2025-05-10,09:23:37.000,130,11036257,12885,0,1746869016,12960.600096139991,67.44811971000308,53355.93089496 2025-05-10,09:23:38.000,130,11036246,12765,0,1746869017,12960.600096139991,67.44811971000308,53355.93089496 2025-05-10,09:23:39.000,130,11036232,12605,0,1746869018,12960.667459240001,67.4622179700018,53355.91692072001 2025-05-10,09:23:40.000,130,11036201,12605,0,1746869019,12960.667459240001,67.44811971000308,53355.89595936001 2025-05-10,09:23:41.000,130,11036267,12965,0,1746869020,12960.647250310001,67.46926710000116,53355.87499800001 2025-05-10,09:23:42.000,130,11036225,13085,0,1746869021,12960.707877100001,67.49041448999924,53355.87499800001 2025-05-10,09:23:43.000,130,11036205,12725,0,1746869022,12960.728086030002,67.51156188000459,53355.81910104 2025-05-10,09:23:44.000,130,11036236,13085,0,1746869023,12960.775240199997,67.53270927000267,53355.79115256 2025-05-10,09:23:45.000,130,11036143,13045,0,1746869024,12960.761767579992,67.4974636199986,53355.79115256 2025-05-10,09:23:46.000,130,11036228,12965,0,1746869025,12960.761767579992,67.52566014000331,53355.79115256 2025-05-10,09:23:47.000,130,11036251,12965,0,1746869026,12960.734822339997,67.54680753000139,53355.81910104 2025-05-10,09:23:48.000,130,11036229,13085,0,1746869027,12960.714613409997,67.55385666000075,53355.805126800005 2025-05-10,09:23:49.000,130,11036238,12725,0,1746869028,12960.660722929992,67.54680753000139,53355.78416544 2025-05-10,09:23:50.000,130,11036195,12765,0,1746869029,12960.633777689996,67.51861101000395,53355.686345760005 2025-05-10,09:23:51.000,130,11036274,12805,0,1746869030,12960.613568759996,67.48336535999988,53355.700319999996 2025-05-10,09:23:52.000,130,11036243,12965,0,1746869031,12960.613568759996,67.50451274999796,53355.67935864001 2025-05-10,09:23:53.000,130,11036252,12805,0,1746869032,12960.640513999992,67.51861101000395,53355.65141016 2025-05-10,09:23:54.000,130,11036215,12845,0,1746869033,12960.687668170001,67.49041448999924,53355.57455184 2025-05-10,09:23:55.000,130,11036264,12845,0,1746869034,12960.761767579992,67.51156188000459,53355.61647456 2025-05-10,09:23:56.000,130,11036283,12725,0,1746869035,12960.775240199997,67.55385666000075,53355.58153896001 2025-05-10,09:23:57.000,130,11036304,12885,0,1746869036,12960.835866989997,67.63139709000097,53355.58153896001 2025-05-10,09:23:58.000,130,11036252,13005,0,1746869037,12960.930175330002,67.63844622000033,53355.567564720004 2025-05-10,09:23:59.000,130,11036285,13165,0,1746869038,12960.997538429998,67.66664273999777,53355.53961624001 2025-05-10,09:24:00.000,130,11036248,13045,0,1746869039,12961.037956289998,67.7089375200012,53355.50468064 2025-05-10,09:24:01.000,130,11036257,12525,0,1746869040,12961.071637839988,67.72303577999992,53355.50468064 2025-05-10,09:24:02.000,130,11036259,12605,0,1746869041,12961.152473559989,67.73713403999864,53355.518654880005 2025-05-10,09:24:03.000,130,11036249,12885,0,1746869042,12961.192891419989,67.76533056000335,53355.49070640001 2025-05-10,09:24:04.000,130,11036259,13045,0,1746869043,12961.266990829994,67.79352708000079,53355.47673216 2025-05-10,09:24:05.000,130,11036119,12965,0,1746869044,12961.192891419989,67.80057621000014,53355.49070640001 2025-05-10,09:24:06.000,130,11036225,12645,0,1746869045,12961.219836659999,67.8569692500023,53355.46275792001 2025-05-10,09:24:07.000,130,11036210,12845,0,1746869046,12961.186155109994,67.92746055000316,53355.39288672001 2025-05-10,09:24:08.000,130,11036196,12925,0,1746869047,12961.145737249994,67.89221489999909,53355.420835200006 2025-05-10,09:24:09.000,130,11036257,13125,0,1746869048,12961.159209869998,67.93450968000252,53355.42782232 2025-05-10,09:24:10.000,130,11036232,13005,0,1746869049,12961.152473559989,67.90631315999781,53355.399873840004 2025-05-10,09:24:11.000,130,11036260,12805,0,1746869050,12961.139000939998,67.90631315999781,53355.35795112 2025-05-10,09:24:12.000,130,11036231,12805,0,1746869051,12961.206364039994,67.86401838000165,53355.37192536001 2025-05-10,09:24:13.000,130,11036240,13125,0,1746869052,12961.307408689994,67.9204114200038,53355.350964000005 2025-05-10,09:24:14.000,130,11036231,12565,0,1746869053,12961.40171703,67.94155881000188,53355.37192536001 2025-05-10,09:24:15.000,130,11036222,12845,0,1746869054,12961.428662269995,67.94860794000124,53355.35795112 2025-05-10,09:24:16.000,130,11036232,12685,0,1746869055,12961.48255275,67.96975532999932,53355.37192536001 2025-05-10,09:24:17.000,130,11036229,12805,0,1746869056,12961.52297061,67.97680445999868,53355.33000264 2025-05-10,09:24:18.000,130,11036246,13005,0,1746869057,12961.57686108999,67.9556570700006,53355.364938239996 2025-05-10,09:24:19.000,130,11036237,12965,0,1746869058,12961.610542639995,67.94155881000188,53355.40686096 2025-05-10,09:24:20.000,130,11036192,12645,0,1746869059,12961.66443312,68.01205011000275,53355.37891248 2025-05-10,09:24:21.000,130,11036244,12845,0,1746869060,12961.752005149996,68.03319750000082,53355.37192536001 2025-05-10,09:24:22.000,130,11036221,12765,0,1746869061,12961.812631939996,68.08254141000361,53355.37192536001 2025-05-10,09:24:23.000,130,11036200,12565,0,1746869062,12961.853049799996,68.11073793000105,53355.364938239996 2025-05-10,09:24:24.000,130,11036250,13085,0,1746869063,12961.906940280001,68.13893444999849,53355.35795112 2025-05-10,09:24:25.000,130,11036256,12805,0,1746869064,12961.947358140002,68.13188531999913,53355.37891248 2025-05-10,09:24:26.000,130,11036225,12685,0,1746869065,12962.028193860002,68.13188531999913,53355.399873840004 2025-05-10,09:24:27.000,130,11036219,12685,0,1746869066,12962.088820650002,68.16008184000384,53355.43480944 2025-05-10,09:24:28.000,130,11036261,12725,0,1746869067,12962.115765889997,68.1671309700032,53355.399873840004 2025-05-10,09:24:29.000,130,11036284,12845,0,1746869068,12962.095556959997,68.18827836000128,53355.4557708 2025-05-10,09:24:30.000,130,11036277,12925,0,1746869069,12962.129238510002,68.19532749000064,53355.51166776001 2025-05-10,09:24:31.000,130,11036235,12965,0,1746869070,12962.149447440002,68.19532749000064,53355.4557708 2025-05-10,09:24:32.000,130,11036228,12805,0,1746869071,12962.068611720002,68.19532749000064,53355.49070640001 2025-05-10,09:24:33.000,130,11036202,12965,0,1746869072,12962.082084339992,68.22352400999807,53355.4557708 2025-05-10,09:24:34.000,130,11036262,12805,0,1746869073,12962.048402790002,68.21647487999871,53355.46275792001 2025-05-10,09:24:35.000,130,11036233,12805,0,1746869074,12962.001248619992,68.23762227000407,53355.44878368 2025-05-10,09:24:36.000,130,11036269,12685,0,1746869075,12961.913676589997,68.24467140000343,53355.39288672001 2025-05-10,09:24:37.000,130,11036234,12725,0,1746869076,12961.906940280001,68.25876966000214,53355.44878368 2025-05-10,09:24:38.000,130,11036273,12765,0,1746869077,12961.853049799996,68.20942574999935,53355.44878368 2025-05-10,09:24:39.000,130,11036259,12765,0,1746869078,12961.805895630001,68.21647487999871,53355.43480944 2025-05-10,09:24:40.000,130,11036231,12605,0,1746869079,12961.778950389991,68.18827836000128,53355.34397688001 2025-05-10,09:24:41.000,130,11036235,12685,0,1746869080,12961.799159319991,68.16008184000384,53355.33000264 2025-05-10,09:24:42.000,130,11036226,12845,0,1746869081,12961.812631939996,68.11778706000041,53355.26711856 2025-05-10,09:24:43.000,130,11036229,12685,0,1746869082,12961.772214079996,68.0543448899989,53355.26013144 2025-05-10,09:24:44.000,130,11036205,12645,0,1746869083,12961.785686700001,68.06139401999826,53355.24615720001 2025-05-10,09:24:45.000,130,11036202,12885,0,1746869084,12961.772214079996,68.04729575999954,53355.20423448001 2025-05-10,09:24:46.000,130,11036234,12525,0,1746869085,12961.74526884,68.0190992400021,53355.17628600001 2025-05-10,09:24:47.000,130,11036219,12845,0,1746869086,12961.74526884,67.96270619999996,53355.16929888 2025-05-10,09:24:48.000,130,11036216,12845,0,1746869087,12961.772214079996,67.96975532999932,53355.085453440006 2025-05-10,09:24:49.000,130,11036230,12605,0,1746869088,12961.799159319991,67.90631315999781,53355.085453440006 2025-05-10,09:24:50.000,130,11036234,12685,0,1746869089,12961.839577179991,67.86401838000165,53355.015582240005 2025-05-10,09:24:51.000,130,11036262,12845,0,1746869090,12961.873258729996,67.8569692500023,53355.07846632001 2025-05-10,09:24:52.000,130,11036238,12765,0,1746869091,12961.886731350001,67.86401838000165,53354.99462088 2025-05-10,09:24:53.000,130,11036256,12845,0,1746869092,12961.927149210002,67.81467446999886,53354.966672400005 2025-05-10,09:24:54.000,130,11036236,12565,0,1746869093,12961.974303379997,67.8076253399995,53354.92474968 2025-05-10,09:24:55.000,130,11036246,12725,0,1746869094,12962.007984930002,67.80057621000014,53354.861865599996 2025-05-10,09:24:56.000,130,11036207,12725,0,1746869095,12962.082084339992,67.80057621000014,53354.896801200004 2025-05-10,09:24:57.000,130,11036274,12685,0,1746869096,12962.102293269993,67.84287099000358,53354.861865599996 2025-05-10,09:24:58.000,130,11036221,12765,0,1746869097,12962.095556959997,67.82172359999822,53354.83391712 2025-05-10,09:24:59.000,130,11036218,12685,0,1746869098,12962.196601609998,67.84992012000293,53354.847891360005 2025-05-10,09:25:00.000,130,11036218,12925,0,1746869099,12962.196601609998,67.90631315999781,53354.76404592 2025-05-10,09:25:01.000,130,11036240,12685,0,1746869100,12962.338064119998,67.9204114200038,53354.78500728 2025-05-10,09:25:02.000,130,11036207,12445,0,1746869101,12962.445845079994,67.9556570700006,53354.72212320001 2025-05-10,09:25:03.000,130,11036235,12685,0,1746869102,12962.53341710999,68.00500098000339,53354.70814896 2025-05-10,09:25:04.000,130,11036201,12645,0,1746869103,12962.57383496999,68.04024663000018,53354.6871876 2025-05-10,09:25:05.000,130,11036229,12565,0,1746869104,12962.627725449995,68.0543448899989,53354.7570588 2025-05-10,09:25:06.000,130,11036213,12885,0,1746869105,12962.708561169995,68.08959054000297,53354.76404592 2025-05-10,09:25:07.000,130,11036208,13125,0,1746869106,12962.75571533999,68.12483618999977,53354.77802016 2025-05-10,09:25:08.000,130,11036206,12685,0,1746869107,12962.850023679996,68.10368880000169,53354.74308456001 2025-05-10,09:25:09.000,130,11036219,12765,0,1746869108,12962.890441539996,68.15303271000448,53354.72212320001 2025-05-10,09:25:10.000,130,11036234,12645,0,1746869109,12962.991486189996,68.14598357999785,53354.79199440001 2025-05-10,09:25:11.000,130,11036227,12765,0,1746869110,12963.052112979996,68.14598357999785,53354.77802016 2025-05-10,09:25:12.000,130,11036185,12805,0,1746869111,12963.045376670001,68.13893444999849,53354.798981520005 2025-05-10,09:25:13.000,130,11036207,12845,0,1746869112,12963.045376670001,68.14598357999785,53354.81295576 2025-05-10,09:25:14.000,130,11036219,12605,0,1746869113,12962.978013569991,68.13188531999913,53354.80596864 2025-05-10,09:25:15.000,130,11036170,12565,0,1746869114,12962.951068329996,68.14598357999785,53354.798981520005 2025-05-10,09:25:16.000,130,11036186,12845,0,1746869115,12962.88370523,68.16008184000384,53354.79199440001 2025-05-10,09:25:17.000,130,11036226,12605,0,1746869116,12962.81634212999,68.13893444999849,53354.85487848 2025-05-10,09:25:18.000,130,11036215,12565,0,1746869117,12962.79613319999,68.15303271000448,53354.79199440001 2025-05-10,09:25:19.000,130,11036195,12605,0,1746869118,12962.728770099995,68.1671309700032,53354.83391712 2025-05-10,09:25:20.000,130,11036189,12765,0,1746869119,12962.76245165,68.17418010000256,53354.81994288001 2025-05-10,09:25:21.000,130,11036220,12765,0,1746869120,12962.748979029995,68.1671309700032,53354.78500728 2025-05-10,09:25:22.000,130,11036200,12725,0,1746869121,12962.769187959995,68.17418010000256,53354.73609744 2025-05-10,09:25:23.000,130,11036246,12965,0,1746869122,12962.80286951,68.21647487999871,53354.73609744 2025-05-10,09:25:24.000,130,11036189,12845,0,1746869123,12962.85675998999,68.17418010000256,53354.750071680006 2025-05-10,09:25:25.000,130,11036257,12805,0,1746869124,12962.98474988,68.18827836000128,53354.79199440001 2025-05-10,09:25:26.000,130,11036242,12685,0,1746869125,12963.045376670001,68.28696617999958,53354.81295576 2025-05-10,09:25:27.000,130,11036262,12725,0,1746869126,12963.173366559997,68.34335922000173,53354.85487848 2025-05-10,09:25:28.000,130,11036210,12765,0,1746869127,12963.240729659992,68.37155573999917,53354.85487848 2025-05-10,09:25:29.000,130,11036204,12685,0,1746869128,12963.260938589992,68.36450660999981,53354.87583984 2025-05-10,09:25:30.000,130,11036254,12805,0,1746869129,12963.301356449992,68.37155573999917,53354.896801200004 2025-05-10,09:25:31.000,130,11036213,12765,0,1746869130,12963.361983239993,68.35745748000045,53354.91077544001 2025-05-10,09:25:32.000,130,11036180,12805,0,1746869131,12963.375455859998,68.39975226000388,53354.92474968 2025-05-10,09:25:33.000,130,11036223,12765,0,1746869132,12963.388928480003,68.40680139000324,53354.966672400005 2025-05-10,09:25:34.000,130,11036205,12605,0,1746869133,12963.422610029993,68.42794878000132,53355.001608 2025-05-10,09:25:35.000,130,11036193,13005,0,1746869134,12963.415873719998,68.42089965000196,53354.99462088 2025-05-10,09:25:36.000,130,11036263,12965,0,1746869135,12963.429346339988,68.47024356000475,53355.02256936 2025-05-10,09:25:37.000,130,11036232,12645,0,1746869136,12963.456291579998,68.49139095000282,53355.04353072 2025-05-10,09:25:38.000,130,11036203,12765,0,1746869137,12963.456291579998,68.42794878000132,53355.09942768 2025-05-10,09:25:39.000,130,11036206,12645,0,1746869138,12963.436082649998,68.42794878000132,53355.12038904 2025-05-10,09:25:40.000,130,11036211,12845,0,1746869139,12963.489973129988,68.4772926900041,53355.12038904 2025-05-10,09:25:41.000,130,11036204,12725,0,1746869140,12963.557336229998,68.5125383400009,53355.09942768 2025-05-10,09:25:42.000,130,11036194,12725,0,1746869141,12963.611226709989,68.51958747000026,53355.10641480001 2025-05-10,09:25:43.000,130,11036216,12885,0,1746869142,12963.577545159998,68.53368572999898,53355.1413504 2025-05-10,09:25:44.000,130,11036182,12845,0,1746869143,12963.543863609993,68.54073485999834,53355.12737616001 2025-05-10,09:25:45.000,130,11036197,13165,0,1746869144,12963.510182059988,68.5477839899977,53355.14833752 2025-05-10,09:25:46.000,130,11036188,12805,0,1746869145,12963.429346339988,68.53368572999898,53355.16929888 2025-05-10,09:25:47.000,130,11036223,12925,0,1746869146,12963.409137410003,68.50548921000154,53355.20423448001 2025-05-10,09:25:48.000,130,11036205,12845,0,1746869147,12963.395664789998,68.51958747000026,53355.15532464001 2025-05-10,09:25:49.000,130,11036229,13205,0,1746869148,12963.361983239993,68.56188225000369,53355.1413504 2025-05-10,09:25:50.000,130,11036259,12845,0,1746869149,12963.402401099993,68.60417702999985,53355.20423448001 2025-05-10,09:25:51.000,130,11036207,12725,0,1746869150,12963.368719550002,68.66761920000135,53355.183273120005 2025-05-10,09:25:52.000,130,11036213,12885,0,1746869151,12963.361983239993,68.68876658999943,53355.16231176 2025-05-10,09:25:53.000,130,11036201,12685,0,1746869152,12963.341774309993,68.71696311000414,53355.14833752 2025-05-10,09:25:54.000,130,11036225,12685,0,1746869153,12963.382192169993,68.76630701999966,53355.17628600001 2025-05-10,09:25:55.000,130,11036222,12685,0,1746869154,12963.388928480003,68.78745440999774,53355.16929888 2025-05-10,09:25:56.000,130,11036217,12725,0,1746869155,12963.382192169993,68.80155267000373,53355.09942768 2025-05-10,09:25:57.000,130,11036221,12565,0,1746869156,12963.388928480003,68.78745440999774,53355.12737616001 2025-05-10,09:25:58.000,130,11036230,12605,0,1746869157,12963.328301690002,68.7592578900003,53355.09942768 2025-05-10,09:25:59.000,130,11036200,12765,0,1746869158,12963.287883830002,68.70991398000479,53355.085453440006 2025-05-10,09:26:00.000,130,11036181,12645,0,1746869159,12963.240729659992,68.63237355000456,53355.09942768 2025-05-10,09:26:01.000,130,11036280,12765,0,1746869160,12963.254202279997,68.58302964000177,53355.03654360001 2025-05-10,09:26:02.000,130,11036240,13085,0,1746869161,12963.227257040002,68.48434182000346,53354.98763376001 2025-05-10,09:26:03.000,130,11036224,12925,0,1746869162,12963.220520729992,68.42089965000196,53355.00859512001 2025-05-10,09:26:04.000,130,11036186,12845,0,1746869163,12963.220520729992,68.39270313000452,53354.98763376001 2025-05-10,09:26:05.000,130,11036216,12605,0,1746869164,12963.173366559997,68.3151627000043,53354.95968528001 2025-05-10,09:26:06.000,130,11036221,12845,0,1746869165,12963.207048110002,68.2658187900015,53354.92474968 2025-05-10,09:26:07.000,130,11036253,12885,0,1746869166,12963.180102869992,68.20942574999935,53354.91077544001 2025-05-10,09:26:08.000,130,11036233,12965,0,1746869167,12963.193575489997,68.16008184000384,53354.861865599996 2025-05-10,09:26:09.000,130,11036211,12925,0,1746869168,12963.180102869992,68.14598357999785,53354.84090424001 2025-05-10,09:26:10.000,130,11036241,12645,0,1746869169,12963.166630250002,68.18122923000192,53354.86885272001 2025-05-10,09:26:11.000,130,11036243,12805,0,1746869170,12963.092530839996,68.13893444999849,53354.76404592 2025-05-10,09:26:12.000,130,11036248,12605,0,1746869171,12963.072321909996,68.16008184000384,53354.77802016 2025-05-10,09:26:13.000,130,11036260,12765,0,1746869172,12963.065585600001,68.16008184000384,53354.77802016 2025-05-10,09:26:14.000,130,11036244,12885,0,1746869173,12963.058849289991,68.18827836000128,53354.73609744 2025-05-10,09:26:15.000,130,11036186,12685,0,1746869174,12962.998222499991,68.1671309700032,53354.694174719996 2025-05-10,09:26:16.000,130,11036236,12965,0,1746869175,12962.991486189996,68.19532749000064,53354.694174719996 2025-05-10,09:26:17.000,130,11036240,12885,0,1746869176,12962.978013569991,68.23057314000471,53354.6871876 2025-05-10,09:26:18.000,130,11036227,12805,0,1746869177,12962.937595709991,68.21647487999871,53354.65225200001 2025-05-10,09:26:19.000,130,11036205,12765,0,1746869178,12962.998222499991,68.20237662,53354.63827776 2025-05-10,09:26:20.000,130,11036165,12605,0,1746869179,12962.998222499991,68.2658187900015,53354.60334216001 2025-05-10,09:26:21.000,130,11036249,12805,0,1746869180,12963.038640359991,68.29401530999894,53354.65225200001 2025-05-10,09:26:22.000,130,11036196,13005,0,1746869181,12963.072321909996,68.32926096000301,53354.62430352001 2025-05-10,09:26:23.000,130,11036214,12925,0,1746869182,12963.085794530001,68.38565399999788,53354.6173164 2025-05-10,09:26:24.000,130,11036242,12485,0,1746869183,12963.085794530001,68.40680139000324,53354.65923912 2025-05-10,09:26:25.000,130,11036190,12605,0,1746869184,12963.085794530001,68.42089965000196,53354.60334216001 2025-05-10,09:26:26.000,130,11036259,12885,0,1746869185,12963.085794530001,68.4138505200026,53354.59635504 2025-05-10,09:26:27.000,130,11036298,12965,0,1746869186,12963.099267149992,68.43499791000067,53354.58936792 2025-05-10,09:26:28.000,130,11036229,12765,0,1746869187,12963.126212390001,68.45614529999875,53354.561419440004 2025-05-10,09:26:29.000,130,11036237,12845,0,1746869188,12963.220520729992,68.50548921000154,53354.62430352001 2025-05-10,09:26:30.000,130,11036240,12885,0,1746869189,12963.287883830002,68.55483312000433,53354.65923912 2025-05-10,09:26:31.000,130,11036252,12765,0,1746869190,12963.301356449992,68.58302964000177,53354.6173164 2025-05-10,09:26:32.000,130,11036238,12965,0,1746869191,12963.301356449992,68.68171746000007,53354.65225200001 2025-05-10,09:26:33.000,130,11036280,13125,0,1746869192,12963.207048110002,68.71696311000414,53354.631290640005 2025-05-10,09:26:34.000,130,11036208,12885,0,1746869193,12963.173366559997,68.74515963000158,53354.64526488 2025-05-10,09:26:35.000,130,11036218,12685,0,1746869194,12963.207048110002,68.77335614999902,53354.63827776 2025-05-10,09:26:36.000,130,11036235,12765,0,1746869195,12963.213784419997,68.79450354000437,53354.65923912 2025-05-10,09:26:37.000,130,11036273,12525,0,1746869196,12963.233993349997,68.80860180000309,53354.67321336001 2025-05-10,09:26:38.000,130,11036200,12445,0,1746869197,12963.274411209997,68.84384744999988,53354.65225200001 2025-05-10,09:26:39.000,130,11036232,12725,0,1746869198,12963.321565379993,68.86499483999796,53354.64526488 2025-05-10,09:26:40.000,130,11036181,12925,0,1746869199,12963.382192169993,68.84384744999988,53354.70116184001 2025-05-10,09:26:41.000,130,11036212,12645,0,1746869200,12963.368719550002,68.89319136000267,53354.680200480005 2025-05-10,09:26:42.000,130,11036240,12605,0,1746869201,12963.415873719998,68.92138788000011,53354.71513608 2025-05-10,09:26:43.000,130,11036235,12365,0,1746869202,12963.415873719998,68.96368266000354,53354.680200480005 2025-05-10,09:26:44.000,130,11036242,13045,0,1746869203,12963.429346339988,68.97778092000226,53354.66622624 2025-05-10,09:26:45.000,130,11036197,12645,0,1746869204,12963.409137410003,69.02007569999842,53354.6871876 2025-05-10,09:26:46.000,130,11036168,12925,0,1746869205,12963.402401099993,69.03417396000441,53354.7570588 2025-05-10,09:26:47.000,130,11036241,12685,0,1746869206,12963.341774309993,69.0694196100012,53354.83391712 2025-05-10,09:26:48.000,130,11036207,12885,0,1746869207,12963.314829069997,69.0694196100012,53354.798981520005 2025-05-10,09:26:49.000,130,11036209,12925,0,1746869208,12963.301356449992,69.09761612999864,53354.78500728 2025-05-10,09:26:50.000,130,11036170,12725,0,1746869209,12963.287883830002,69.08351786999992,53354.74308456001 2025-05-10,09:26:51.000,130,11036245,12645,0,1746869210,12963.267674900002,69.15400917000079,53354.81994288001 2025-05-10,09:26:52.000,130,11036192,12685,0,1746869211,12963.267674900002,69.16105830000015,53354.83391712 2025-05-10,09:26:53.000,130,11036248,12965,0,1746869212,12963.186839180002,69.24564785999974,53354.847891360005 2025-05-10,09:26:54.000,130,11036258,13045,0,1746869213,12963.132948699997,69.3161391600006,53354.81994288001 2025-05-10,09:26:55.000,130,11036246,12645,0,1746869214,12963.072321909996,69.37958133000211,53354.78500728 2025-05-10,09:26:56.000,130,11036229,12685,0,1746869215,12962.998222499991,69.43597437000426,53354.80596864 2025-05-10,09:26:57.000,130,11036267,12605,0,1746869216,12963.004958810001,69.47122002000106,53354.82693 2025-05-10,09:26:58.000,130,11036241,12925,0,1746869217,12962.98474988,69.5276130600032,53354.79199440001 2025-05-10,09:26:59.000,130,11036230,12525,0,1746869218,12962.94433202,69.5276130600032,53354.78500728 2025-05-10,09:27:00.000,130,11036206,12725,0,1746869219,12962.92412309,69.58400609999808,53354.84090424001 2025-05-10,09:27:01.000,130,11036291,12965,0,1746869220,12962.89717784999,69.64744826999959,53354.798981520005 2025-05-10,09:27:02.000,130,11036251,12805,0,1746869221,12962.87696891999,69.64744826999959,53354.85487848 2025-05-10,09:27:03.000,130,11036261,12565,0,1746869222,12962.8634963,69.68974305000302,53354.82693 2025-05-10,09:27:04.000,130,11036260,12925,0,1746869223,12962.8634963,69.7108904400011,53354.78500728 2025-05-10,09:27:05.000,130,11036242,13005,0,1746869224,12962.84328737,69.7108904400011,53354.78500728 2025-05-10,09:27:06.000,130,11036223,12605,0,1746869225,12962.83655105999,69.74613608999789,53354.85487848 2025-05-10,09:27:07.000,130,11036234,12685,0,1746869226,12962.82307844,69.79548000000068,53354.81295576 2025-05-10,09:27:08.000,130,11036244,13005,0,1746869227,12962.84328737,69.81662738999876,53354.79199440001 2025-05-10,09:27:09.000,130,11036247,12965,0,1746869228,12962.85675998999,69.82367651999812,53354.81295576 2025-05-10,09:27:10.000,130,11036268,12645,0,1746869229,12962.85675998999,69.83777478000411,53354.84090424001 2025-05-10,09:27:11.000,130,11036253,12845,0,1746869230,12962.850023679996,69.83072565000475,53354.847891360005 2025-05-10,09:27:12.000,130,11036223,12605,0,1746869231,12962.78266058,69.85892217000219,53354.83391712 2025-05-10,09:27:13.000,130,11036221,12965,0,1746869232,12962.76245165,69.85892217000219,53354.82693 2025-05-10,09:27:14.000,130,11036260,12805,0,1746869233,12962.708561169995,69.85187304000283,53354.79199440001 2025-05-10,09:27:15.000,130,11036223,12645,0,1746869234,12962.661407,69.83777478000411,53354.78500728 2025-05-10,09:27:16.000,130,11036242,12565,0,1746869235,12962.567098659994,69.83777478000411,53354.84090424001 2025-05-10,09:27:17.000,130,11036207,12645,0,1746869236,12962.56036235,69.80252913000004,53354.80596864 2025-05-10,09:27:18.000,130,11036252,12805,0,1746869237,12962.53341710999,69.7743326100026,53354.82693 2025-05-10,09:27:19.000,130,11036213,12765,0,1746869238,12962.55362603999,69.76728348000324,53354.74308456001 2025-05-10,09:27:20.000,130,11036239,13125,0,1746869239,12962.506471869994,69.78843087000132,53354.76404592 2025-05-10,09:27:21.000,130,11036207,12965,0,1746869240,12962.506471869994,69.78843087000132,53354.729110320004 2025-05-10,09:27:22.000,130,11036191,12925,0,1746869241,12962.519944489999,69.76023435000388,53354.79199440001 2025-05-10,09:27:23.000,130,11036223,12565,0,1746869242,12962.466054009994,69.74613608999789,53354.70116184001 2025-05-10,09:27:24.000,130,11036274,13085,0,1746869243,12962.445845079994,69.78138174000196,53354.694174719996 2025-05-10,09:27:25.000,130,11036268,12525,0,1746869244,12962.452581389989,69.79548000000068,53354.750071680006 2025-05-10,09:27:26.000,130,11036209,12725,0,1746869245,12962.371745669989,69.81662738999876,53354.6871876 2025-05-10,09:27:27.000,130,11036254,12685,0,1746869246,12962.358273049998,69.80252913000004,53354.66622624 2025-05-10,09:27:28.000,130,11036252,12725,0,1746869247,12962.371745669989,69.76728348000324,53354.680200480005 2025-05-10,09:27:29.000,130,11036201,13005,0,1746869248,12962.371745669989,69.75318522000453,53354.6173164 2025-05-10,09:27:30.000,130,11036228,12845,0,1746869249,12962.418899839999,69.75318522000453,53354.63827776 2025-05-10,09:27:31.000,130,11036199,12725,0,1746869250,12962.49299924999,69.78843087000132,53354.60334216001 2025-05-10,09:27:32.000,130,11036226,12445,0,1746869251,12962.51320817999,69.78138174000196,53354.62430352001 2025-05-10,09:27:33.000,130,11036219,12805,0,1746869252,12962.57383496999,69.84482391000347,53354.6173164 2025-05-10,09:27:34.000,130,11036252,12765,0,1746869253,12962.61425282999,69.85187304000283,53354.63827776 2025-05-10,09:27:35.000,130,11036241,12845,0,1746869254,12962.668143309995,69.83072565000475,53354.60334216001 2025-05-10,09:27:36.000,130,11036182,12885,0,1746869255,12962.71529747999,69.8095782599994,53354.62430352001 2025-05-10,09:27:37.000,130,11036211,12605,0,1746869256,12962.769187959995,69.85187304000283,53354.61032928 2025-05-10,09:27:38.000,130,11036228,12805,0,1746869257,12962.769187959995,69.95056086000113,53354.58936792 2025-05-10,09:27:39.000,130,11036244,12805,0,1746869258,12962.748979029995,69.94351173000177,53354.64526488 2025-05-10,09:27:40.000,130,11036199,12885,0,1746869259,12962.70182486,69.9223643400037,53354.64526488 2025-05-10,09:27:41.000,130,11036221,12805,0,1746869260,12962.70182486,69.95056086000113,53354.65923912 2025-05-10,09:27:42.000,130,11036236,12925,0,1746869261,12962.64119807,69.93646260000241,53354.61032928 2025-05-10,09:27:43.000,130,11036242,12925,0,1746869262,12962.59404389999,69.91531521000434,53354.58936792 2025-05-10,09:27:44.000,130,11036217,12765,0,1746869263,12962.526680799994,69.95760999000049,53354.61032928 2025-05-10,09:27:45.000,130,11036259,12445,0,1746869264,12962.53341710999,69.90121694999834,53354.5474452 2025-05-10,09:27:46.000,130,11036197,12845,0,1746869265,12962.499735559999,69.89416781999898,53354.53347096001 2025-05-10,09:27:47.000,130,11036211,12645,0,1746869266,12962.49299924999,69.88711868999962,53354.51949672 2025-05-10,09:27:48.000,130,11036204,12485,0,1746869267,12962.55362603999,69.9082660799977,53354.50552248001 2025-05-10,09:27:49.000,130,11036255,12765,0,1746869268,12962.63446175999,69.93646260000241,53354.49154824 2025-05-10,09:27:50.000,130,11036272,12925,0,1746869269,12962.72203379,70.00695390000328,53354.47058688 2025-05-10,09:27:51.000,130,11036230,12645,0,1746869270,12962.789396889995,70.0562978099988,53354.47058688 2025-05-10,09:27:52.000,130,11036205,12645,0,1746869271,12962.81634212999,70.12678910999966,53354.40770280001 2025-05-10,09:27:53.000,130,11036194,12765,0,1746869272,12962.85675998999,70.1197399800003,53354.40770280001 2025-05-10,09:27:54.000,130,11036218,13125,0,1746869273,12962.870232609996,70.14793649999774,53354.40071568 2025-05-10,09:27:55.000,130,11036228,12685,0,1746869274,12962.92412309,70.16203476000373,53354.42167704 2025-05-10,09:27:56.000,130,11036208,12765,0,1746869275,12962.94433202,70.13383823999902,53354.42866416 2025-05-10,09:27:57.000,130,11036218,12925,0,1746869276,12962.910650469996,70.17613302000245,53354.40770280001 2025-05-10,09:27:58.000,130,11036203,12645,0,1746869277,12962.870232609996,70.20432953999989,53354.36578008001 2025-05-10,09:27:59.000,130,11036199,12805,0,1746869278,12962.79613319999,70.2325260600046,53354.37975432 2025-05-10,09:28:00.000,130,11036244,12885,0,1746869279,12962.76245165,70.22547692999797,53354.36578008001 2025-05-10,09:28:01.000,130,11036206,12925,0,1746869280,12962.71529747999,70.23957519000396,53354.31687024001 2025-05-10,09:28:02.000,130,11036248,12925,0,1746869281,12962.63446175999,70.16203476000373,53354.35879296001 2025-05-10,09:28:03.000,130,11036227,12805,0,1746869282,12962.57383496999,70.10564172000159,53354.35180584 2025-05-10,09:28:04.000,130,11036215,12685,0,1746869283,12962.53341710999,70.07744520000415,53354.33084448 2025-05-10,09:28:05.000,130,11036254,13285,0,1746869284,12962.526680799994,69.99990477000392,53354.30988312 2025-05-10,09:28:06.000,130,11036233,12805,0,1746869285,12962.49299924999,69.97875737999857,53354.26796040001 2025-05-10,09:28:07.000,130,11036182,12885,0,1746869286,12962.49299924999,69.95760999000049,53354.24001192001 2025-05-10,09:28:08.000,130,11036238,12685,0,1746869287,12962.519944489999,69.8730204300009,53354.25398616 2025-05-10,09:28:09.000,130,11036219,12805,0,1746869288,12962.56036235,69.89416781999898,53354.17014072001 2025-05-10,09:28:10.000,130,11036210,12605,0,1746869289,12962.56036235,69.86597130000155,53354.10026952001 2025-05-10,09:28:11.000,130,11036221,12765,0,1746869290,12962.51320817999,69.86597130000155,53354.128218000005 2025-05-10,09:28:12.000,130,11036210,12605,0,1746869291,12962.51320817999,69.85892217000219,53354.079308160006 2025-05-10,09:28:13.000,130,11036226,12805,0,1746869292,12962.486262939994,69.80252913000004,53354.01642408 2025-05-10,09:28:14.000,130,11036233,12885,0,1746869293,12962.47279031999,69.78843087000132,53354.009436960005 2025-05-10,09:28:15.000,130,11036251,12685,0,1746869294,12962.479526629999,69.75318522000453,53353.960527120005 2025-05-10,09:28:16.000,130,11036214,12765,0,1746869295,12962.439108769999,69.69679218000238,53353.92559152 2025-05-10,09:28:17.000,130,11036238,12565,0,1746869296,12962.412163529989,69.6615465299983,53353.86969456 2025-05-10,09:28:18.000,130,11036230,13045,0,1746869297,12962.385218289994,69.62630088000151,53353.86969456 2025-05-10,09:28:19.000,130,11036245,12885,0,1746869298,12962.338064119998,69.56990783999936,53353.79982336 2025-05-10,09:28:20.000,130,11036239,12765,0,1746869299,12962.351536739989,69.49941653999849,53353.792836240005 2025-05-10,09:28:21.000,130,11036219,12925,0,1746869300,12962.365009359994,69.4641708900017,53353.72995216 2025-05-10,09:28:22.000,130,11036222,12565,0,1746869301,12962.425636149994,69.44302350000362,53353.65309384 2025-05-10,09:28:23.000,130,11036213,12805,0,1746869302,12962.418899839999,69.4289252400049,53353.61815824001 2025-05-10,09:28:24.000,130,11036207,12685,0,1746869303,12962.445845079994,69.4289252400049,53353.625145360005 2025-05-10,09:28:25.000,130,11036217,12685,0,1746869304,12962.486262939994,69.4289252400049,53353.604184 2025-05-10,09:28:26.000,130,11036211,12605,0,1746869305,12962.546889729994,69.44302350000362,53353.555274160004 2025-05-10,09:28:27.000,130,11036288,13005,0,1746869306,12962.519944489999,69.43597437000426,53353.48540296 2025-05-10,09:28:28.000,130,11036267,12845,0,1746869307,12962.51320817999,69.50646566999785,53353.51335144 2025-05-10,09:28:29.000,130,11036241,12845,0,1746869308,12962.506471869994,69.53466219000256,53353.506364320005 2025-05-10,09:28:30.000,130,11036266,12725,0,1746869309,12962.479526629999,69.56285871,53353.43649312 2025-05-10,09:28:31.000,130,11036269,12765,0,1746869310,12962.385218289994,69.56990783999936,53353.37360904 2025-05-10,09:28:32.000,130,11036239,12925,0,1746869311,12962.365009359994,69.56285871,53353.31771208 2025-05-10,09:28:33.000,130,11036278,12885,0,1746869312,12962.338064119998,69.54876045000128,53353.30373784 2025-05-10,09:28:34.000,130,11036260,13085,0,1746869313,12962.243755779993,69.54876045000128,53353.30373784 2025-05-10,09:28:35.000,130,11036272,12725,0,1746869314,12962.237019469998,69.54876045000128,53353.254828 2025-05-10,09:28:36.000,130,11036290,12485,0,1746869315,12962.216810539998,69.60515349000343,53353.254828 2025-05-10,09:28:37.000,130,11036227,12965,0,1746869316,12962.156183749998,69.59810436000407,53353.21290528001 2025-05-10,09:28:38.000,130,11036216,12965,0,1746869317,12962.122502199993,69.63335001000087,53353.15700832 2025-05-10,09:28:39.000,130,11036197,12845,0,1746869318,12962.075348029997,69.6615465299983,53353.1500212 2025-05-10,09:28:40.000,130,11036188,12965,0,1746869319,12961.994512309997,69.69679218000238,53353.08713712 2025-05-10,09:28:41.000,130,11036247,12885,0,1746869320,12961.900203969992,69.71793957000045,53353.09412424001 2025-05-10,09:28:42.000,130,11036246,12605,0,1746869321,12961.785686700001,69.76728348000324,53353.06617576001 2025-05-10,09:28:43.000,130,11036228,12965,0,1746869322,12961.738532529991,69.7108904400011,53353.01726592001 2025-05-10,09:28:44.000,130,11036251,12805,0,1746869323,12961.650960499996,69.74613608999789,53352.98931744 2025-05-10,09:28:45.000,130,11036193,13285,0,1746869324,12961.62401526,69.73908695999853,53352.93342048 2025-05-10,09:28:46.000,130,11036268,12645,0,1746869325,12961.57686108999,69.72498869999981,53352.905472000006 2025-05-10,09:28:47.000,130,11036271,12685,0,1746869326,12961.56338847,69.69679218000238,53352.89848488001 2025-05-10,09:28:48.000,130,11036256,12685,0,1746869327,12961.51623429999,69.69679218000238,53352.77970384001 2025-05-10,09:28:49.000,130,11036212,12685,0,1746869328,12961.51623429999,69.64744826999959,53352.7657296 2025-05-10,09:28:50.000,130,11036249,12805,0,1746869329,12961.529706919995,69.6756447900043,53352.70983264001 2025-05-10,09:28:51.000,130,11036273,12885,0,1746869330,12961.52297061,69.6756447900043,53352.667909920005 2025-05-10,09:28:52.000,130,11036203,12885,0,1746869331,12961.529706919995,69.6756447900043,53352.67489704 2025-05-10,09:28:53.000,130,11036259,12805,0,1746869332,12961.509497989995,69.66859565999766,53352.60502584 2025-05-10,09:28:54.000,130,11036267,12885,0,1746869333,12961.549915849995,69.61925175000215,53352.59105160001 2025-05-10,09:28:55.000,130,11036265,12765,0,1746869334,12961.5835974,69.64039914000023,53352.50720616 2025-05-10,09:28:56.000,130,11036282,12885,0,1746869335,12961.64422419,69.63335001000087,53352.4862448 2025-05-10,09:28:57.000,130,11036250,12605,0,1746869336,12961.67790573999,69.64744826999959,53352.49323192001 2025-05-10,09:28:58.000,130,11036252,12725,0,1746869337,12961.67790573999,69.61925175000215,53352.50720616 2025-05-10,09:28:59.000,130,11036277,12965,0,1746869338,12961.630751569995,69.62630088000151,53352.50720616 2025-05-10,09:29:00.000,130,11036225,12605,0,1746869339,12961.650960499996,69.7108904400011,53352.43733496 2025-05-10,09:29:01.000,130,11036280,12965,0,1746869340,12961.65769680999,69.69679218000238,53352.451309200005 2025-05-10,09:29:02.000,130,11036264,12885,0,1746869341,12961.64422419,69.73203782999917,53352.44432208001 2025-05-10,09:29:03.000,130,11036222,12685,0,1746869342,12961.65769680999,69.76728348000324,53352.500219040005 2025-05-10,09:29:04.000,130,11036220,12765,0,1746869343,12961.63748787999,69.78843087000132,53352.43733496 2025-05-10,09:29:05.000,130,11036211,12765,0,1746869344,12961.68464205,69.82367651999812,53352.46528344 2025-05-10,09:29:06.000,130,11036250,12645,0,1746869345,12961.63748787999,69.85892217000219,53352.42336072001 2025-05-10,09:29:07.000,130,11036254,12685,0,1746869346,12961.67790573999,69.9082660799977,53352.402399360006 2025-05-10,09:29:08.000,130,11036222,12685,0,1746869347,12961.61727894999,69.9223643400037,53352.4163736 2025-05-10,09:29:09.000,130,11036247,12805,0,1746869348,12961.62401526,69.99990477000392,53352.43034784 2025-05-10,09:29:10.000,130,11036219,12845,0,1746869349,12961.63748787999,70.08449433000351,53352.4163736 2025-05-10,09:29:11.000,130,11036250,12885,0,1746869350,12961.590333709995,70.1197399800003,53352.39541224001 2025-05-10,09:29:12.000,130,11036246,12925,0,1746869351,12961.55665215999,70.15498563000438,53352.42336072001 2025-05-10,09:29:13.000,130,11036273,12845,0,1746869352,12961.549915849995,70.19023128000117,53352.37445088001 2025-05-10,09:29:14.000,130,11036265,12765,0,1746869353,12961.529706919995,70.20432953999989,53352.38842512 2025-05-10,09:29:15.000,130,11036216,12605,0,1746869354,12961.52297061,70.19023128000117,53352.36746376 2025-05-10,09:29:16.000,130,11036250,12765,0,1746869355,12961.48255275,70.20432953999989,53352.38842512 2025-05-10,09:29:17.000,130,11036250,13005,0,1746869356,12961.54317954,70.21137866999925,53352.39541224001 2025-05-10,09:29:18.000,130,11036231,13045,0,1746869357,12961.55665215999,70.21137866999925,53352.42336072001 2025-05-10,09:29:19.000,130,11036188,12525,0,1746869358,12961.55665215999,70.21842779999861,53352.402399360006 2025-05-10,09:29:20.000,130,11036254,12965,0,1746869359,12961.62401526,70.2325260600046,53352.33951528 2025-05-10,09:29:21.000,130,11036261,12845,0,1746869360,12961.65769680999,70.27482084000076,53352.36746376 2025-05-10,09:29:22.000,130,11036253,12965,0,1746869361,12961.630751569995,70.24662432000332,53352.29060544 2025-05-10,09:29:23.000,130,11036250,12885,0,1746869362,12961.691378359996,70.2677717100014,53352.332528160005 2025-05-10,09:29:24.000,130,11036244,12685,0,1746869363,12961.70485098,70.26072258000204,53352.34650240001 2025-05-10,09:29:25.000,130,11036223,12605,0,1746869364,12961.66443312,70.28891909999948,53352.30457968001 2025-05-10,09:29:26.000,130,11036213,12925,0,1746869365,12961.65769680999,70.35236127000098,53352.33951528 2025-05-10,09:29:27.000,130,11036238,13125,0,1746869366,12961.65769680999,70.34531214000162,53352.36746376 2025-05-10,09:29:28.000,130,11036253,12765,0,1746869367,12961.650960499996,70.35941040000034,53352.34650240001 2025-05-10,09:29:29.000,130,11036247,12725,0,1746869368,12961.61727894999,70.38760691999778,53352.36047664 2025-05-10,09:29:30.000,130,11036293,12925,0,1746869369,12961.529706919995,70.38760691999778,53352.31855392 2025-05-10,09:29:31.000,130,11036187,12605,0,1746869370,12961.49602536999,70.39465605000441,53352.332528160005 2025-05-10,09:29:32.000,130,11036259,12725,0,1746869371,12961.3815081,70.39465605000441,53352.36746376 2025-05-10,09:29:33.000,130,11036274,12645,0,1746869372,12961.368035479994,70.35236127000098,53352.33951528 2025-05-10,09:29:34.000,130,11036238,12725,0,1746869373,12961.300672379999,70.35941040000034,53352.31855392 2025-05-10,09:29:35.000,130,11036279,12765,0,1746869374,12961.280463449999,70.3312138800029,53352.25566984001 2025-05-10,09:29:36.000,130,11036270,13285,0,1746869375,12961.25351820999,70.29596822999883,53352.22772136001 2025-05-10,09:29:37.000,130,11036286,12925,0,1746869376,12961.213100349989,70.28891909999948,53352.22772136001 2025-05-10,09:29:38.000,130,11036237,12445,0,1746869377,12961.206364039994,70.28186997000012,53352.22772136001 2025-05-10,09:29:39.000,130,11036281,12805,0,1746869378,12961.186155109994,70.26072258000204,53352.18579864001 2025-05-10,09:29:40.000,130,11036267,12885,0,1746869379,12961.172682489989,70.25367345000268,53352.213747120004 2025-05-10,09:29:41.000,130,11036278,12965,0,1746869380,12961.219836659999,70.27482084000076,53352.19977288 2025-05-10,09:29:42.000,130,11036270,12845,0,1746869381,12961.233309279989,70.23957519000396,53352.164837280005 2025-05-10,09:29:43.000,130,11036236,12565,0,1746869382,12961.240045589999,70.28186997000012,53352.17881152001 2025-05-10,09:29:44.000,130,11036259,12885,0,1746869383,12961.280463449999,70.29596822999883,53352.13688880001 2025-05-10,09:29:45.000,130,11036278,12845,0,1746869384,12961.29393606999,70.3312138800029,53352.1019532 2025-05-10,09:29:46.000,130,11036261,12685,0,1746869385,12961.34109024,70.39465605000441,53352.067017600006 2025-05-10,09:29:47.000,130,11036234,12605,0,1746869386,12961.347826549994,70.40875431000313,53352.12990168 2025-05-10,09:29:48.000,130,11036265,12765,0,1746869387,12961.36129917,70.41580344000249,53352.15785016001 2025-05-10,09:29:49.000,130,11036253,13085,0,1746869388,12961.42192596,70.35236127000098,53352.12291456 2025-05-10,09:29:50.000,130,11036259,13085,0,1746869389,12961.44213489,70.3030173599982,53352.18579864001 2025-05-10,09:29:51.000,130,11036212,12805,0,1746869390,12961.489289059995,70.3664595299997,53352.115927440005 2025-05-10,09:29:52.000,130,11036227,12725,0,1746869391,12961.54317954,70.41580344000249,53352.13688880001 2025-05-10,09:29:53.000,130,11036231,12565,0,1746869392,12961.60380633,70.40875431000313,53352.18579864001 2025-05-10,09:29:54.000,130,11036225,12725,0,1746869393,12961.61727894999,70.37350865999906,53352.115927440005 2025-05-10,09:29:55.000,130,11036236,12725,0,1746869394,12961.65769680999,70.37350865999906,53352.19278576 2025-05-10,09:29:56.000,130,11036216,12525,0,1746869395,12961.70485098,70.35941040000034,53352.17881152001 2025-05-10,09:29:57.000,130,11036222,12885,0,1746869396,12961.738532529991,70.39465605000441,53352.19278576 2025-05-10,09:29:58.000,130,11036233,12645,0,1746869397,12961.812631939996,70.35941040000034,53352.18579864001 2025-05-10,09:29:59.000,130,11036184,12885,0,1746869398,12961.853049799996,70.38760691999778,53352.2416956 2025-05-10,09:30:00.000,130,11036201,12645,0,1746869399,12961.893467659997,70.42285257000185,53352.283618320005 2025-05-10,09:30:01.000,130,11036241,12645,0,1746869400,12961.933885519997,70.45809821999865,53352.283618320005 2025-05-10,09:30:02.000,130,11036228,12845,0,1746869401,12961.960830759992,70.50039300000208,53352.332528160005 2025-05-10,09:30:03.000,130,11036269,12965,0,1746869402,12961.947358140002,70.53563864999887,53352.34650240001 2025-05-10,09:30:04.000,130,11036277,12845,0,1746869403,12961.920412899992,70.55678604000423,53352.34650240001 2025-05-10,09:30:05.000,130,11036223,12805,0,1746869404,12961.879995039992,70.54268777999823,53352.30457968001 2025-05-10,09:30:06.000,130,11036214,12805,0,1746869405,12961.812631939996,70.52858951999951,53352.38842512 2025-05-10,09:30:07.000,130,11036211,12845,0,1746869406,12961.752005149996,70.54973691000487,53352.402399360006 2025-05-10,09:30:08.000,130,11036222,13205,0,1746869407,12961.68464205,70.54268777999823,53352.402399360006 2025-05-10,09:30:09.000,130,11036217,12605,0,1746869408,12961.630751569995,70.5779334300023,53352.33951528 2025-05-10,09:30:10.000,130,11036260,13005,0,1746869409,12961.60380633,70.52858951999951,53352.34650240001 2025-05-10,09:30:11.000,130,11036220,12525,0,1746869410,12961.54317954,70.53563864999887,53352.34650240001 2025-05-10,09:30:12.000,130,11036251,12605,0,1746869411,12961.509497989995,70.53563864999887,53352.283618320005 2025-05-10,09:30:13.000,130,11036214,12805,0,1746869412,12961.46234382,70.54973691000487,53352.332528160005 2025-05-10,09:30:14.000,130,11036203,12725,0,1746869413,12961.41518964999,70.50039300000208,53352.25566984001 2025-05-10,09:30:15.000,130,11036237,12725,0,1746869414,12961.39498071999,70.50039300000208,53352.283618320005 2025-05-10,09:30:16.000,130,11036243,12685,0,1746869415,12961.37477178999,70.465147349998,53352.32554104001 2025-05-10,09:30:17.000,130,11036196,12965,0,1746869416,12961.41518964999,70.465147349998,53352.283618320005 2025-05-10,09:30:18.000,130,11036227,12805,0,1746869417,12961.428662269995,70.40875431000313,53352.26265696 2025-05-10,09:30:19.000,130,11036208,12605,0,1746869418,12961.448871199995,70.41580344000249,53352.234708480006 2025-05-10,09:30:20.000,130,11036234,12605,0,1746869419,12961.45560750999,70.41580344000249,53352.24868272 2025-05-10,09:30:21.000,130,11036222,12525,0,1746869420,12961.47581643999,70.40170518000377,53352.26964408 2025-05-10,09:30:22.000,130,11036235,12765,0,1746869421,12961.43539857999,70.40170518000377,53352.2416956 2025-05-10,09:30:23.000,130,11036208,12845,0,1746869422,12961.347826549994,70.38055778999842,53352.213747120004 2025-05-10,09:30:24.000,130,11036208,12965,0,1746869423,12961.233309279989,70.31006649000483,53352.22073424 2025-05-10,09:30:25.000,130,11036267,12605,0,1746869424,12961.118792009998,70.25367345000268,53352.1718244 2025-05-10,09:30:26.000,130,11036254,12845,0,1746869425,12961.105319389993,70.20432953999989,53352.15086304 2025-05-10,09:30:27.000,130,11036194,12605,0,1746869426,12961.037956289998,70.15498563000438,53352.09496608 2025-05-10,09:30:28.000,130,11036244,12605,0,1746869427,12960.943647949993,70.13383823999902,53352.18579864001 2025-05-10,09:30:29.000,130,11036241,12885,0,1746869428,12960.916702709997,70.06334693999815,53352.10894032001 2025-05-10,09:30:30.000,130,11036222,12965,0,1746869429,12960.923439019993,70.00695390000328,53352.08797896001 2025-05-10,09:30:31.000,130,11036244,12565,0,1746869430,12960.930175330002,69.94351173000177,53352.05304336 2025-05-10,09:30:32.000,130,11036174,12885,0,1746869431,12960.970593190003,69.9223643400037,53352.032082 2025-05-10,09:30:33.000,130,11036221,12805,0,1746869432,12961.004274739993,69.9223643400037,53351.997146400005 2025-05-10,09:30:34.000,130,11036260,12645,0,1746869433,12960.970593190003,69.89416781999898,53351.997146400005 2025-05-10,09:30:35.000,130,11036226,12765,0,1746869434,12960.990802120003,69.9223643400037,53351.97618504 2025-05-10,09:30:36.000,130,11036256,12925,0,1746869435,12960.977329499998,69.90121694999834,53352.02509488 2025-05-10,09:30:37.000,130,11036234,12805,0,1746869436,12960.950384260002,69.9082660799977,53351.91330096 2025-05-10,09:30:38.000,130,11036208,13045,0,1746869437,12960.916702709997,69.90121694999834,53351.98317216 2025-05-10,09:30:39.000,130,11036213,12685,0,1746869438,12960.876284849997,69.85892217000219,53351.899326720006 2025-05-10,09:30:40.000,130,11036252,12885,0,1746869439,12960.889757470002,69.85892217000219,53351.90631384 2025-05-10,09:30:41.000,130,11036224,12765,0,1746869440,12960.903230089993,69.8095782599994,53351.83644264 2025-05-10,09:30:42.000,130,11036259,12925,0,1746869441,12960.862812229992,69.76728348000324,53351.857404 2025-05-10,09:30:43.000,130,11036220,12805,0,1746869442,12960.788712820002,69.76728348000324,53351.85041688001 2025-05-10,09:30:44.000,130,11036223,12445,0,1746869443,12960.734822339997,69.76728348000324,53351.857404 2025-05-10,09:30:45.000,130,11036229,12805,0,1746869444,12960.653986619996,69.76023435000388,53351.82246840001 2025-05-10,09:30:46.000,130,11036200,13045,0,1746869445,12960.627041380001,69.73203782999917,53351.77355856001 2025-05-10,09:30:47.000,130,11036207,12845,0,1746869446,12960.559678279991,69.76728348000324,53351.75958432 2025-05-10,09:30:48.000,130,11036204,12925,0,1746869447,12960.519260419991,69.73908695999853,53351.731635840006 2025-05-10,09:30:49.000,130,11036230,12845,0,1746869448,12960.46536994,69.78843087000132,53351.69670024 2025-05-10,09:30:50.000,130,11036162,12885,0,1746869449,12960.45863362999,69.80252913000004,53351.66875176 2025-05-10,09:30:51.000,130,11036251,12685,0,1746869450,12960.472106249996,69.85892217000219,53351.64080328 2025-05-10,09:30:52.000,130,11036231,12965,0,1746869451,12960.411479459995,69.90121694999834,53351.5779192 2025-05-10,09:30:53.000,130,11036246,12725,0,1746869452,12960.431688389996,69.93646260000241,53351.5779192 2025-05-10,09:30:54.000,130,11036251,12565,0,1746869453,12960.391270529995,70.01400303000264,53351.57093208 2025-05-10,09:30:55.000,130,11036213,12805,0,1746869454,12960.371061599995,70.12678910999966,53351.50106088 2025-05-10,09:30:56.000,130,11036265,12645,0,1746869455,12960.25654432999,70.16203476000373,53351.46612528001 2025-05-10,09:30:57.000,130,11036247,12885,0,1746869456,12960.22286278,70.16203476000373,53351.43118968 2025-05-10,09:30:58.000,130,11036263,12885,0,1746869457,12960.13529074999,70.1690838900031,53351.38227984 2025-05-10,09:30:59.000,130,11036233,12805,0,1746869458,12960.088136579994,70.16203476000373,53351.30542152 2025-05-10,09:31:00.000,130,11036189,12925,0,1746869459,12960.047718719994,70.16203476000373,53351.326382880005 2025-05-10,09:31:01.000,130,11036233,12605,0,1746869460,12960.000564549999,70.16203476000373,53351.2634988 2025-05-10,09:31:02.000,130,11036240,12805,0,1746869461,12959.966882999994,70.15498563000438,53351.25651168 2025-05-10,09:31:03.000,130,11036239,13125,0,1746869462,12959.912992519989,70.21137866999925,53351.18664048 2025-05-10,09:31:04.000,130,11036225,12885,0,1746869463,12959.838893109998,70.21842779999861,53351.14471776 2025-05-10,09:31:05.000,130,11036191,12605,0,1746869464,12959.771530010003,70.19728041000053,53351.10279504001 2025-05-10,09:31:06.000,130,11036208,12725,0,1746869465,12959.643540119992,70.1690838900031,53351.04689808 2025-05-10,09:31:07.000,130,11036200,12805,0,1746869466,12959.630067500002,70.16203476000373,53351.011962480006 2025-05-10,09:31:08.000,130,11036233,12685,0,1746869467,12959.576177019997,70.16203476000373,53350.991001120005 2025-05-10,09:31:09.000,130,11036231,12765,0,1746869468,12959.522286539992,70.20432953999989,53350.90715568 2025-05-10,09:31:10.000,130,11036231,12725,0,1746869469,12959.502077609992,70.23957519000396,53350.85125872 2025-05-10,09:31:11.000,130,11036236,12925,0,1746869470,12959.488604990001,70.18318215000181,53350.8792072 2025-05-10,09:31:12.000,130,11036218,12765,0,1746869471,12959.468396060001,70.1690838900031,53350.83728448001 2025-05-10,09:31:13.000,130,11036203,12765,0,1746869472,12959.468396060001,70.18318215000181,53350.844271600006 2025-05-10,09:31:14.000,130,11036228,12845,0,1746869473,12959.481868679992,70.14088736999838,53350.75343904 2025-05-10,09:31:15.000,130,11036225,12645,0,1746869474,12959.427978200001,70.10564172000159,53350.71151632 2025-05-10,09:31:16.000,130,11036249,12765,0,1746869475,12959.401032959991,70.07744520000415,53350.71850344001 2025-05-10,09:31:17.000,130,11036215,12605,0,1746869476,12959.414505579996,70.09154346000287,53350.71850344001 2025-05-10,09:31:18.000,130,11036218,12885,0,1746869477,12959.421241889992,70.08449433000351,53350.69754208001 2025-05-10,09:31:19.000,130,11036256,12725,0,1746869478,12959.380824029991,70.07039607000479,53350.676580720006 2025-05-10,09:31:20.000,130,11036213,12685,0,1746869479,12959.299988309991,70.021052160002,53350.606709520005 2025-05-10,09:31:21.000,130,11036197,13045,0,1746869480,12959.23936151999,69.96465911999985,53350.57177392 2025-05-10,09:31:22.000,130,11036233,12725,0,1746869481,12959.19894365999,69.9223643400037,53350.606709520005 2025-05-10,09:31:23.000,130,11036277,12885,0,1746869482,12959.091162699995,69.9082660799977,53350.536838320004 2025-05-10,09:31:24.000,130,11036266,12485,0,1746869483,12958.99685435999,69.83777478000411,53350.557799680006 2025-05-10,09:31:25.000,130,11036226,12965,0,1746869484,12958.94296388,69.83072565000475,53350.508889840006 2025-05-10,09:31:26.000,130,11036272,12805,0,1746869485,12958.94296388,69.75318522000453,53350.45998000001 2025-05-10,09:31:27.000,130,11036249,12805,0,1746869486,12958.95643649999,69.76023435000388,53350.536838320004 2025-05-10,09:31:28.000,130,11036220,12925,0,1746869487,12958.90254602,69.76023435000388,53350.45998000001 2025-05-10,09:31:29.000,130,11036244,13125,0,1746869488,12958.949700189994,69.72498869999981,53350.439018640005 2025-05-10,09:31:30.000,130,11036219,12845,0,1746869489,12958.93622756999,69.74613608999789,53350.43203152001 2025-05-10,09:31:31.000,130,11036254,12885,0,1746869490,12958.91601863999,69.76728348000324,53350.41107016001 2025-05-10,09:31:32.000,130,11036213,13085,0,1746869491,12958.868864469994,69.7743326100026,53350.41107016001 2025-05-10,09:31:33.000,130,11036256,12845,0,1746869492,12958.801501369999,69.7743326100026,53350.40408304 2025-05-10,09:31:34.000,130,11036293,12765,0,1746869493,12958.693720409989,69.7743326100026,53350.34818608 2025-05-10,09:31:35.000,130,11036227,13085,0,1746869494,12958.626357309993,69.79548000000068,53350.320237600004 2025-05-10,09:31:36.000,130,11036313,12685,0,1746869495,12958.579203139998,69.80252913000004,53350.30626336 2025-05-10,09:31:37.000,130,11036243,12565,0,1746869496,12958.558994209998,69.85187304000283,53350.271327760005 2025-05-10,09:31:38.000,130,11036273,12765,0,1746869497,12958.484894799993,69.85187304000283,53350.201456560004 2025-05-10,09:31:39.000,130,11036247,12605,0,1746869498,12958.390586460002,69.88006956000027,53350.201456560004 2025-05-10,09:31:40.000,130,11036209,12925,0,1746869499,12958.329959670002,69.83777478000411,53350.173508080006 2025-05-10,09:31:41.000,130,11036283,12925,0,1746869500,12958.255860259997,69.83072565000475,53350.152546720004 2025-05-10,09:31:42.000,130,11036283,12845,0,1746869501,12958.208706090001,69.91531521000434,53350.15953384 2025-05-10,09:31:43.000,130,11036237,12765,0,1746869502,12958.073979889996,69.9223643400037,53350.12459824001 2025-05-10,09:31:44.000,130,11036283,12685,0,1746869503,12957.94599,69.95760999000049,53350.08267552 2025-05-10,09:31:45.000,130,11036244,12645,0,1746869504,12957.84494535,69.97170824999921,53349.99883008001 2025-05-10,09:31:46.000,130,11036259,12765,0,1746869505,12957.76410963,69.98580650999793,53349.9708816 2025-05-10,09:31:47.000,130,11036221,12645,0,1746869506,12957.68327391,70.00695390000328,53349.94293312 2025-05-10,09:31:48.000,130,11036267,12885,0,1746869507,12957.582229259999,69.97875737999857,53349.91498464 2025-05-10,09:31:49.000,130,11036255,12965,0,1746869508,12957.508129849994,69.96465911999985,53349.85210056 2025-05-10,09:31:50.000,130,11036222,13085,0,1746869509,12957.386876269993,69.9223643400037,53349.81017784001 2025-05-10,09:31:51.000,130,11036254,12965,0,1746869510,12957.279095309998,69.88006956000027,53349.71235816001 2025-05-10,09:31:52.000,130,11036249,12965,0,1746869511,12957.279095309998,69.85892217000219,53349.69139680001 2025-05-10,09:31:53.000,130,11036238,12685,0,1746869512,12957.211732210002,69.82367651999812,53349.649474080004 2025-05-10,09:31:54.000,130,11036261,12605,0,1746869513,12957.198259589997,69.85892217000219,53349.61453848 2025-05-10,09:31:55.000,130,11036261,12925,0,1746869514,12957.151105420002,69.8730204300009,53349.52370592001 2025-05-10,09:31:56.000,130,11036222,12845,0,1746869515,12957.137632799997,69.86597130000155,53349.46780896 2025-05-10,09:31:57.000,130,11036247,12765,0,1746869516,12957.117423869997,69.88711868999962,53349.432873360005 2025-05-10,09:31:58.000,130,11036269,12685,0,1746869517,12957.117423869997,69.85892217000219,53349.363002160004 2025-05-10,09:31:59.000,130,11036259,12805,0,1746869518,12957.110687560002,69.9082660799977,53349.37697640001 2025-05-10,09:32:00.000,130,11036210,12725,0,1746869519,12957.056797079997,70.00695390000328,53349.314092320004 2025-05-10,09:32:01.000,130,11036234,12645,0,1746869520,12957.009642910001,70.07039607000479,53349.29313096 2025-05-10,09:32:02.000,130,11036224,12765,0,1746869521,12956.969225050001,70.09859259000223,53349.24422112 2025-05-10,09:32:03.000,130,11036245,12605,0,1746869522,12956.881653019991,70.12678910999966,53349.195311280004 2025-05-10,09:32:04.000,130,11036256,12605,0,1746869523,12956.753663129995,70.12678910999966,53349.11146584 2025-05-10,09:32:05.000,130,11036224,12605,0,1746869524,12956.632409549995,70.11269085000094,53349.097491600005 2025-05-10,09:32:06.000,130,11036223,12725,0,1746869525,12956.50441966,70.03515042000072,53349.10447872 2025-05-10,09:32:07.000,130,11036276,12765,0,1746869526,12956.403375009999,69.97875737999857,53348.97172344001 2025-05-10,09:32:08.000,130,11036289,13085,0,1746869527,12956.275385119989,70.021052160002,53348.94377496 2025-05-10,09:32:09.000,130,11036201,12605,0,1746869528,12956.248439879993,69.9223643400037,53348.929800720005 2025-05-10,09:32:10.000,130,11036232,12885,0,1746869529,12956.234967259988,69.8730204300009,53348.8180068 2025-05-10,09:32:11.000,130,11036257,12725,0,1746869530,12956.208022019993,69.82367651999812,53348.80403256001 2025-05-10,09:32:12.000,130,11036219,12765,0,1746869531,12956.255176189989,69.78843087000132,53348.762109840005 2025-05-10,09:32:13.000,130,11036256,12685,0,1746869532,12956.288857739994,69.78138174000196,53348.713200000006 2025-05-10,09:32:14.000,130,11036270,12925,0,1746869533,12956.309066669994,69.76728348000324,53348.70621288001 2025-05-10,09:32:15.000,130,11036248,12845,0,1746869534,12956.362957149999,69.7743326100026,53348.62935456 2025-05-10,09:32:16.000,130,11036283,12685,0,1746869535,12956.336011909989,69.8095782599994,53348.62935456 2025-05-10,09:32:17.000,130,11036279,12725,0,1746869536,12956.376429769989,69.83777478000411,53348.61538032001 2025-05-10,09:32:18.000,130,11036268,12805,0,1746869537,12956.39663869999,69.8095782599994,53348.545509120006 2025-05-10,09:32:19.000,130,11036266,12565,0,1746869538,12956.389902389994,69.84482391000347,53348.475637920004 2025-05-10,09:32:20.000,130,11036254,12965,0,1746869539,12956.403375009999,69.83777478000411,53348.48961216001 2025-05-10,09:32:21.000,130,11036245,12805,0,1746869540,12956.48421073,69.86597130000155,53348.44070232 2025-05-10,09:32:22.000,130,11036269,12685,0,1746869541,12956.531364899995,69.88006956000027,53348.4337152 2025-05-10,09:32:23.000,130,11036222,12685,0,1746869542,12956.54483752,69.88006956000027,53348.41275384 2025-05-10,09:32:24.000,130,11036280,12885,0,1746869543,12956.571782759995,69.85187304000283,53348.4337152 2025-05-10,09:32:25.000,130,11036271,13045,0,1746869544,12956.551573829995,69.88006956000027,53348.44070232 2025-05-10,09:32:26.000,130,11036284,12965,0,1746869545,12956.55831013999,69.85187304000283,53348.44070232 2025-05-10,09:32:27.000,130,11036256,12765,0,1746869546,12956.571782759995,69.82367651999812,53348.46865080001 2025-05-10,09:32:28.000,130,11036245,13045,0,1746869547,12956.571782759995,69.83777478000411,53348.39179248 2025-05-10,09:32:29.000,130,11036325,12725,0,1746869548,12956.531364899995,69.83072565000475,53348.45467656 2025-05-10,09:32:30.000,130,11036249,12645,0,1746869549,12956.45726548999,69.88006956000027,53348.40576672 2025-05-10,09:32:31.000,130,11036251,12845,0,1746869550,12956.443792869999,69.9223643400037,53348.40576672 2025-05-10,09:32:32.000,130,11036275,12685,0,1746869551,12956.383166079999,69.95056086000113,53348.38480536 2025-05-10,09:32:33.000,130,11036296,12845,0,1746869552,12956.309066669994,69.95760999000049,53348.39179248 2025-05-10,09:32:34.000,130,11036254,12645,0,1746869553,12956.302330359998,69.97875737999857,53348.39179248 2025-05-10,09:32:35.000,130,11036259,12885,0,1746869554,12956.329275599994,69.98580650999793,53348.41275384 2025-05-10,09:32:36.000,130,11036248,12765,0,1746869555,12956.383166079999,70.04924867999944,53348.356856880004 2025-05-10,09:32:37.000,130,11036205,12605,0,1746869556,12956.443792869999,70.1197399800003,53348.377818240006 2025-05-10,09:32:38.000,130,11036235,12565,0,1746869557,12956.470738109994,70.14793649999774,53348.363844 2025-05-10,09:32:39.000,130,11036193,12685,0,1746869558,12956.50441966,70.19023128000117,53348.33589552 2025-05-10,09:32:40.000,130,11036257,13045,0,1746869559,12956.60546431,70.2325260600046,53348.39877960001 2025-05-10,09:32:41.000,130,11036221,12805,0,1746869560,12956.65935478999,70.26072258000204,53348.377818240006 2025-05-10,09:32:42.000,130,11036232,12685,0,1746869561,12956.70650896,70.28186997000012,53348.38480536 2025-05-10,09:32:43.000,130,11036262,13045,0,1746869562,12956.74019050999,70.32416475000355,53348.40576672 2025-05-10,09:32:44.000,130,11036249,12805,0,1746869563,12956.874916709996,70.38760691999778,53348.41275384 2025-05-10,09:32:45.000,130,11036258,12525,0,1746869564,12956.915334569996,70.45809821999865,53348.426728080005 2025-05-10,09:32:46.000,130,11036224,12525,0,1746869565,12956.942279809991,70.48629474000336,53348.475637920004 2025-05-10,09:32:47.000,130,11036220,12605,0,1746869566,12956.942279809991,70.48629474000336,53348.426728080005 2025-05-10,09:32:48.000,130,11036258,12765,0,1746869567,12956.955752429996,70.53563864999887,53348.475637920004 2025-05-10,09:32:49.000,130,11036267,13125,0,1746869568,12956.949016120001,70.52858951999951,53348.46865080001 2025-05-10,09:32:50.000,130,11036233,12605,0,1746869569,12956.989433980001,70.57088430000294,53348.475637920004 2025-05-10,09:32:51.000,130,11036255,12765,0,1746869570,12957.056797079997,70.57088430000294,53348.44070232 2025-05-10,09:32:52.000,130,11036220,12805,0,1746869571,12957.110687560002,70.59203169000102,53348.48262504 2025-05-10,09:32:53.000,130,11036235,12765,0,1746869572,12957.171314350002,70.66252299000189,53348.53852200001 2025-05-10,09:32:54.000,130,11036232,12845,0,1746869573,12957.272359000002,70.71891603000404,53348.58044472 2025-05-10,09:32:55.000,130,11036253,12605,0,1746869574,12957.292567930002,70.7612108100002,53348.594418960005 2025-05-10,09:32:56.000,130,11036266,12605,0,1746869575,12957.366667339993,70.8246529800017,53348.65031592 2025-05-10,09:32:57.000,130,11036249,12845,0,1746869576,12957.427294129993,70.93038992999936,53348.67127728 2025-05-10,09:32:58.000,130,11036236,13005,0,1746869577,12957.487920919993,70.95153732000472,53348.664290160006 2025-05-10,09:32:59.000,130,11036252,12525,0,1746869578,12957.514866159989,71.05022514000302,53348.70621288001 2025-05-10,09:33:00.000,130,11036294,13005,0,1746869579,12957.541811399999,71.09956904999854,53348.72717424 2025-05-10,09:33:01.000,130,11036228,12605,0,1746869580,12957.535075089989,71.1066181799979,53348.692238640004 2025-05-10,09:33:02.000,130,11036198,13285,0,1746869581,12957.535075089989,71.12071644000389,53348.74114848 2025-05-10,09:33:03.000,130,11036205,12965,0,1746869582,12957.528338779994,71.15596209000068,53348.75512272001 2025-05-10,09:33:04.000,130,11036194,12885,0,1746869583,12957.535075089989,71.18415860999812,53348.77608408 2025-05-10,09:33:05.000,130,11036210,12565,0,1746869584,12957.548547709994,71.1700603499994,53348.831981040006 2025-05-10,09:33:06.000,130,11036192,12925,0,1746869585,12957.548547709994,71.24760077999963,53348.8180068 2025-05-10,09:33:07.000,130,11036261,12725,0,1746869586,12957.575492949989,71.24760077999963,53348.859929520004 2025-05-10,09:33:08.000,130,11036242,12965,0,1746869587,12957.642856049999,71.24055165000027,53348.84595528 2025-05-10,09:33:09.000,130,11036229,12725,0,1746869588,12957.73716438999,71.24055165000027,53348.87390376001 2025-05-10,09:33:10.000,130,11036255,12605,0,1746869589,12957.831472729995,71.3180920800005,53348.94377496 2025-05-10,09:33:11.000,130,11036238,12605,0,1746869590,12957.87862689999,71.40268164000008,53348.95076208001 2025-05-10,09:33:12.000,130,11036215,12805,0,1746869591,12957.91904475999,71.50136945999839,53348.90185224001 2025-05-10,09:33:13.000,130,11036211,12805,0,1746869592,12957.94599,71.51546772000438,53348.95076208001 2025-05-10,09:33:14.000,130,11036229,12925,0,1746869593,12958.00661679,71.54366424000182,53348.96473632 2025-05-10,09:33:15.000,130,11036277,13005,0,1746869594,12958.053770959996,71.62120467000204,53348.98569768 2025-05-10,09:33:16.000,130,11036229,12485,0,1746869595,12958.10766144,71.68464684000355,53349.02063328001 2025-05-10,09:33:17.000,130,11036206,12765,0,1746869596,12958.141342989991,71.73399074999907,53349.027620400004 2025-05-10,09:33:18.000,130,11036234,12845,0,1746869597,12958.168288230001,71.74808900999778,53349.027620400004 2025-05-10,09:33:19.000,130,11036248,12765,0,1746869598,12958.201969779991,71.76218727000378,53349.05556888 2025-05-10,09:33:20.000,130,11036258,13085,0,1746869599,12958.289541810002,71.84677683000336,53349.03460752 2025-05-10,09:33:21.000,130,11036237,12685,0,1746869600,12958.377113839997,71.8749733500008,53349.11146584 2025-05-10,09:33:22.000,130,11036245,12885,0,1746869601,12958.410795390002,71.92431726000359,53349.11146584 2025-05-10,09:33:23.000,130,11036243,12645,0,1746869602,12958.444476939992,72.00185769000382,53349.18832416001 2025-05-10,09:33:24.000,130,11036250,12885,0,1746869603,12958.525312659993,72.05825072999869,53349.146401440004 2025-05-10,09:33:25.000,130,11036240,13085,0,1746869604,12958.525312659993,72.0864472500034,53349.18133704 2025-05-10,09:33:26.000,130,11036214,13005,0,1746869605,12958.572466829988,72.11464377000084,53349.1324272 2025-05-10,09:33:27.000,130,11036250,12645,0,1746869606,12958.532048970003,72.22742984999786,53349.16037568001 2025-05-10,09:33:28.000,130,11036269,12845,0,1746869607,12958.491631110002,72.25562637000257,53349.17434992 2025-05-10,09:33:29.000,130,11036273,12885,0,1746869608,12958.437740629997,72.30497027999809,53349.20928552001 2025-05-10,09:33:30.000,130,11036257,13045,0,1746869609,12958.343432289992,72.28382289000001,53349.18832416001 2025-05-10,09:33:31.000,130,11036261,12925,0,1746869610,12958.350168600002,72.28382289000001,53349.20928552001 2025-05-10,09:33:32.000,130,11036218,12365,0,1746869611,12958.329959670002,72.27677376000065,53349.23024688 2025-05-10,09:33:33.000,130,11036244,12605,0,1746869612,12958.316487049997,72.27677376000065,53349.216272640006 2025-05-10,09:33:34.000,130,11036269,12925,0,1746869613,12958.350168600002,72.24152811000386,53349.18832416001 2025-05-10,09:33:35.000,130,11036252,12885,0,1746869614,12958.363641219992,72.27677376000065,53349.20928552001 2025-05-10,09:33:36.000,130,11036262,12765,0,1746869615,12958.464685869993,72.24857724000321,53349.17434992 2025-05-10,09:33:37.000,130,11036261,12685,0,1746869616,12958.525312659993,72.25562637000257,53349.146401440004 2025-05-10,09:33:38.000,130,11036244,12605,0,1746869617,12958.612884689988,72.26972463000129,53349.17434992 2025-05-10,09:33:39.000,130,11036217,12925,0,1746869618,12958.720665649998,72.31906854000408,53349.20928552001 2025-05-10,09:33:40.000,130,11036250,12205,0,1746869619,12958.794765059989,72.34726506000152,53349.24422112 2025-05-10,09:33:41.000,130,11036229,12965,0,1746869620,12958.85539184999,72.37546157999896,53349.23723400001 2025-05-10,09:33:42.000,130,11036238,12765,0,1746869621,12958.89580970999,72.38955983999767,53349.195311280004 2025-05-10,09:33:43.000,130,11036229,12645,0,1746869622,12958.93622756999,72.40365810000367,53349.216272640006 2025-05-10,09:33:44.000,130,11036253,12965,0,1746869623,12958.969909119995,72.38955983999767,53349.25120824 2025-05-10,09:33:45.000,130,11036239,12765,0,1746869624,12958.98338174,72.46005113999854,53349.216272640006 2025-05-10,09:33:46.000,130,11036250,12725,0,1746869625,12959.0237996,72.48824766000325,53349.265182480005 2025-05-10,09:33:47.000,130,11036205,13045,0,1746869626,12959.050744839995,72.47414940000453,53349.24422112 2025-05-10,09:33:48.000,130,11036283,12765,0,1746869627,12959.131580559995,72.47414940000453,53349.27915672 2025-05-10,09:33:49.000,130,11036271,12805,0,1746869628,12959.20567997,72.4671002699979,53349.32806656001 2025-05-10,09:33:50.000,130,11036285,12805,0,1746869629,12959.25957044999,72.44595287999982,53349.32107944 2025-05-10,09:33:51.000,130,11036247,12645,0,1746869630,12959.340406169991,72.48824766000325,53349.32107944 2025-05-10,09:33:52.000,130,11036259,12885,0,1746869631,12959.380824029991,72.53759156999877,53349.30011808 2025-05-10,09:33:53.000,130,11036269,12805,0,1746869632,12959.495341299997,72.59398461000092,53349.36998928 2025-05-10,09:33:54.000,130,11036282,12965,0,1746869633,12959.582913329992,72.6433285200037,53349.28614384001 2025-05-10,09:33:55.000,130,11036223,12845,0,1746869634,12959.717639529998,72.70677068999794,53349.314092320004 2025-05-10,09:33:56.000,130,11036321,12605,0,1746869635,12959.798475249998,72.7772619899988,53349.363002160004 2025-05-10,09:33:57.000,130,11036253,12885,0,1746869636,12959.872574659988,72.85480241999903,53349.3420408 2025-05-10,09:33:58.000,130,11036281,12765,0,1746869637,12959.953410379989,72.93234284999926,53349.39095064 2025-05-10,09:33:59.000,130,11036240,13125,0,1746869638,12960.047718719994,72.96053937000397,53349.43986048 2025-05-10,09:34:00.000,130,11036213,12885,0,1746869639,12960.09487288999,73.00283415000013,53349.43986048 2025-05-10,09:34:01.000,130,11036231,13085,0,1746869640,12960.209390159995,73.073325450001,53349.49575744001 2025-05-10,09:34:02.000,130,11036263,12805,0,1746869641,12960.31717111999,73.12266936000378,53349.49575744001 2025-05-10,09:34:03.000,130,11036247,12805,0,1746869642,12960.43842469999,73.10152196999843,53349.53768016 2025-05-10,09:34:04.000,130,11036289,12885,0,1746869643,12960.47884255999,73.14381675000186,53349.502744560006 2025-05-10,09:34:05.000,130,11036273,12765,0,1746869644,12960.54620566,73.16496413999994,53349.59357712001 2025-05-10,09:34:06.000,130,11036260,12885,0,1746869645,12960.627041380001,73.15791501000058,53349.62851272 2025-05-10,09:34:07.000,130,11036266,12765,0,1746869646,12960.687668170001,73.1720132699993,53349.62152560001 2025-05-10,09:34:08.000,130,11036256,12885,0,1746869647,12960.755031269997,73.20725892000337,53349.6564612 2025-05-10,09:34:09.000,130,11036279,12645,0,1746869648,12960.775240199997,73.20725892000337,53349.66344832001 2025-05-10,09:34:10.000,130,11036237,12845,0,1746869649,12960.829130680002,73.22840631000145,53349.719345280006 2025-05-10,09:34:11.000,130,11036269,12965,0,1746869650,12960.856075919997,73.2354554400008,53349.698383920004 2025-05-10,09:34:12.000,130,11036251,12605,0,1746869651,12960.903230089993,73.24250457000016,53349.74729376 2025-05-10,09:34:13.000,130,11036251,12925,0,1746869652,12960.970593190003,73.27070109000488,53349.7962036 2025-05-10,09:34:14.000,130,11036316,13085,0,1746869653,12961.037956289998,73.27070109000488,53349.81017784001 2025-05-10,09:34:15.000,130,11036238,12965,0,1746869654,12961.071637839988,73.29889761000231,53349.76126800001 2025-05-10,09:34:16.000,130,11036277,12965,0,1746869655,12961.159209869998,73.31299587000103,53349.817164960004 2025-05-10,09:34:17.000,130,11036257,12725,0,1746869656,12961.219836659999,73.34824151999783,53349.84511344 2025-05-10,09:34:18.000,130,11036257,12765,0,1746869657,12961.280463449999,73.36233978000382,53349.838126320006 2025-05-10,09:34:19.000,130,11036279,12805,0,1746869658,12961.307408689994,73.37643804000254,53349.887036160006 2025-05-10,09:34:20.000,130,11036247,12765,0,1746869659,12961.32088131,73.40463455999998,53349.85908768001 2025-05-10,09:34:21.000,130,11036249,12765,0,1746869660,12961.327617619994,73.39758543000062,53349.88004904001 2025-05-10,09:34:22.000,130,11036253,12725,0,1746869661,12961.3815081,73.39758543000062,53349.91498464 2025-05-10,09:34:23.000,130,11036279,12925,0,1746869662,12961.388244409995,73.43283108000469,53349.92197176 2025-05-10,09:34:24.000,130,11036238,12765,0,1746869663,12961.428662269995,73.4187328199987,53349.94293312 2025-05-10,09:34:25.000,130,11036266,12805,0,1746869664,12961.48255275,73.43283108000469,53350.02677856001 2025-05-10,09:34:26.000,130,11036304,12685,0,1746869665,12961.529706919995,73.45397847000277,53350.033765680004 2025-05-10,09:34:27.000,130,11036292,12365,0,1746869666,12961.529706919995,73.4187328199987,53350.01280432 2025-05-10,09:34:28.000,130,11036260,12885,0,1746869667,12961.53644322999,73.41168368999934,53350.02677856001 2025-05-10,09:34:29.000,130,11036282,12685,0,1746869668,12961.57686108999,73.4187328199987,53350.06171416 2025-05-10,09:34:30.000,130,11036226,13005,0,1746869669,12961.57686108999,73.39053630000126,53350.04773992001 2025-05-10,09:34:31.000,130,11036256,12605,0,1746869670,12961.5835974,73.36233978000382,53350.02677856001 2025-05-10,09:34:32.000,130,11036280,12965,0,1746869671,12961.610542639995,73.35529065000446,53350.08966264 2025-05-10,09:34:33.000,130,11036268,12605,0,1746869672,12961.610542639995,73.34824151999783,53350.07568840001 2025-05-10,09:34:34.000,130,11036281,12725,0,1746869673,12961.63748787999,73.29889761000231,53350.09664976001 2025-05-10,09:34:35.000,130,11036200,12805,0,1746869674,12961.671169429996,73.34119238999847,53350.15953384 2025-05-10,09:34:36.000,130,11036278,12765,0,1746869675,12961.64422419,73.32709412999975,53350.07568840001 2025-05-10,09:34:37.000,130,11036253,12605,0,1746869676,12961.691378359996,73.36233978000382,53350.07568840001 2025-05-10,09:34:38.000,130,11036277,12765,0,1746869677,12961.671169429996,73.3834871700019,53350.08966264 2025-05-10,09:34:39.000,130,11036270,12925,0,1746869678,12961.630751569995,73.43283108000469,53350.11761112 2025-05-10,09:34:40.000,130,11036263,12365,0,1746869679,12961.5835974,73.42578194999805,53350.12459824001 2025-05-10,09:34:41.000,130,11036281,12725,0,1746869680,12961.51623429999,73.45397847000277,53350.12459824001 2025-05-10,09:34:42.000,130,11036257,12605,0,1746869681,12961.49602536999,73.45397847000277,53350.09664976001 2025-05-10,09:34:43.000,130,11036259,12645,0,1746869682,12961.46234382,73.43988021000405,53350.13857248 2025-05-10,09:34:44.000,130,11036278,12885,0,1746869683,12961.36129917,73.43988021000405,53350.09664976001 2025-05-10,09:34:45.000,130,11036264,12765,0,1746869684,12961.36129917,73.43283108000469,53350.04773992001 2025-05-10,09:34:46.000,130,11036243,12565,0,1746869685,12961.287199759994,73.40463455999998,53350.054727040006 2025-05-10,09:34:47.000,130,11036293,12885,0,1746869686,12961.29393606999,73.4187328199987,53350.07568840001 2025-05-10,09:34:48.000,130,11036270,12925,0,1746869687,12961.260254519999,73.3834871700019,53350.01979144 2025-05-10,09:34:49.000,130,11036224,12805,0,1746869688,12961.280463449999,73.36938891000318,53350.08267552 2025-05-10,09:34:50.000,130,11036245,12805,0,1746869689,12961.27372713999,73.39053630000126,53350.033765680004 2025-05-10,09:34:51.000,130,11036265,12765,0,1746869690,12961.33435392999,73.42578194999805,53350.033765680004 2025-05-10,09:34:52.000,130,11036278,12765,0,1746869691,12961.34109024,73.47512586000084,53349.99883008001 2025-05-10,09:34:53.000,130,11036246,12925,0,1746869692,12961.32088131,73.48922411999956,53349.95690736001 2025-05-10,09:34:54.000,130,11036237,12885,0,1746869693,12961.307408689994,73.4821749900002,53349.9708816 2025-05-10,09:34:55.000,130,11036181,12685,0,1746869694,12961.287199759994,73.50332237999828,53349.92197176 2025-05-10,09:34:56.000,130,11036271,12765,0,1746869695,12961.287199759994,73.51037151000492,53349.94992024 2025-05-10,09:34:57.000,130,11036233,13085,0,1746869696,12961.226572969994,73.55266629000107,53349.94992024 2025-05-10,09:34:58.000,130,11036255,12765,0,1746869697,12961.172682489989,73.51742064000427,53349.94992024 2025-05-10,09:34:59.000,130,11036281,12925,0,1746869698,12961.172682489989,73.56676454999979,53349.92197176 2025-05-10,09:35:00.000,130,11036233,12565,0,1746869699,12961.139000939998,73.5949610700045,53349.90799752001 2025-05-10,09:35:01.000,130,11036246,12805,0,1746869700,12961.098583079998,73.6302067200013,53349.88004904001 2025-05-10,09:35:02.000,130,11036255,12645,0,1746869701,12961.064901529993,73.65135410999937,53349.84511344 2025-05-10,09:35:03.000,130,11036263,13045,0,1746869702,12961.058165219998,73.64430498000002,53349.89402328 2025-05-10,09:35:04.000,130,11036246,12565,0,1746869703,12961.004274739993,73.63725585000066,53349.89402328 2025-05-10,09:35:05.000,130,11036206,12685,0,1746869704,12960.963856879993,73.60201020000386,53349.85210056 2025-05-10,09:35:06.000,130,11036237,12645,0,1746869705,12960.896493779997,73.50332237999828,53349.85908768001 2025-05-10,09:35:07.000,130,11036245,12685,0,1746869706,12960.835866989997,73.47512586000084,53349.83113920001 2025-05-10,09:35:08.000,130,11036288,12525,0,1746869707,12960.829130680002,73.43283108000469,53349.82415208 2025-05-10,09:35:09.000,130,11036272,12925,0,1746869708,12960.869548540002,73.4187328199987,53349.83113920001 2025-05-10,09:35:10.000,130,11036269,12605,0,1746869709,12960.903230089993,73.39053630000126,53349.84511344 2025-05-10,09:35:11.000,130,11036275,12765,0,1746869710,12960.903230089993,73.39053630000126,53349.817164960004 2025-05-10,09:35:12.000,130,11036207,12805,0,1746869711,12960.936911639998,73.3834871700019,53349.768255120005 2025-05-10,09:35:13.000,130,11036262,12805,0,1746869712,12960.889757470002,73.37643804000254,53349.768255120005 2025-05-10,09:35:14.000,130,11036279,12845,0,1746869713,12960.862812229992,73.37643804000254,53349.81017784001 2025-05-10,09:35:15.000,130,11036204,13005,0,1746869714,12960.835866989997,73.39758543000062,53349.74729376 2025-05-10,09:35:16.000,130,11036249,12645,0,1746869715,12960.862812229992,73.3834871700019,53349.71235816001 2025-05-10,09:35:17.000,130,11036266,12645,0,1746869716,12960.795449129997,73.43283108000469,53349.74729376 2025-05-10,09:35:18.000,130,11036239,13005,0,1746869717,12960.849339610002,73.4187328199987,53349.719345280006 2025-05-10,09:35:19.000,130,11036285,12965,0,1746869718,12960.862812229992,73.43283108000469,53349.78222936 2025-05-10,09:35:20.000,130,11036235,12645,0,1746869719,12960.862812229992,73.44692934000341,53349.74729376 2025-05-10,09:35:21.000,130,11036290,12565,0,1746869720,12960.923439019993,73.47512586000084,53349.78921648001 2025-05-10,09:35:22.000,130,11036296,12805,0,1746869721,12960.957120569998,73.51742064000427,53349.78921648001 2025-05-10,09:35:23.000,130,11036228,13045,0,1746869722,12960.963856879993,73.55266629000107,53349.83113920001 2025-05-10,09:35:24.000,130,11036252,12925,0,1746869723,12961.071637839988,73.58086280999851,53349.77524224 2025-05-10,09:35:25.000,130,11036208,13005,0,1746869724,12961.118792009998,73.6302067200013,53349.85908768001 2025-05-10,09:35:26.000,130,11036307,13005,0,1746869725,12961.186155109994,73.65135410999937,53349.85908768001 2025-05-10,09:35:27.000,130,11036274,12845,0,1746869726,12961.233309279989,73.64430498000002,53349.89402328 2025-05-10,09:35:28.000,130,11036255,12885,0,1746869727,12961.260254519999,73.67250150000473,53349.90799752001 2025-05-10,09:35:29.000,130,11036288,13005,0,1746869728,12961.34109024,73.68659976000345,53349.94293312 2025-05-10,09:35:30.000,130,11036276,12765,0,1746869729,12961.45560750999,73.72184541000024,53349.95690736001 2025-05-10,09:35:31.000,130,11036223,12765,0,1746869730,12961.509497989995,73.73594366999896,53349.94992024 2025-05-10,09:35:32.000,130,11036271,12885,0,1746869731,12961.64422419,73.75004192999768,53349.97786872001 2025-05-10,09:35:33.000,130,11036244,12645,0,1746869732,12961.66443312,73.75709106000431,53350.0407528 2025-05-10,09:35:34.000,130,11036285,12805,0,1746869733,12961.752005149996,73.6936488900028,53350.12459824001 2025-05-10,09:35:35.000,130,11036210,12725,0,1746869734,12961.819368249991,73.76414019000367,53350.173508080006 2025-05-10,09:35:36.000,130,11036254,12645,0,1746869735,12961.859786109992,73.77118932000303,53350.222417920006 2025-05-10,09:35:37.000,130,11036228,12805,0,1746869736,12961.893467659997,73.79938584000047,53350.2503664 2025-05-10,09:35:38.000,130,11036268,12805,0,1746869737,12961.920412899992,73.79233671000111,53350.285302 2025-05-10,09:35:39.000,130,11036262,13085,0,1746869738,12961.947358140002,73.78528758000175,53350.40408304 2025-05-10,09:35:40.000,130,11036237,12765,0,1746869739,12961.981039689992,73.80643496999983,53350.38312168001 2025-05-10,09:35:41.000,130,11036295,12685,0,1746869740,12962.014721239997,73.79938584000047,53350.41107016001 2025-05-10,09:35:42.000,130,11036210,13005,0,1746869741,12962.001248619992,73.75709106000431,53350.45998000001 2025-05-10,09:35:43.000,130,11036260,12485,0,1746869742,12962.028193860002,73.79233671000111,53350.58574816 2025-05-10,09:35:44.000,130,11036297,12765,0,1746869743,12961.994512309997,73.78528758000175,53350.57876104001 2025-05-10,09:35:45.000,130,11036233,12925,0,1746869744,12961.967567070002,73.84872975000326,53350.634658 2025-05-10,09:35:46.000,130,11036247,12645,0,1746869745,12961.947358140002,73.84872975000326,53350.606709520005 2025-05-10,09:35:47.000,130,11036260,12605,0,1746869746,12961.879995039992,73.84872975000326,53350.634658 2025-05-10,09:35:48.000,130,11036259,12725,0,1746869747,12961.879995039992,73.86987714000134,53350.64164512 2025-05-10,09:35:49.000,130,11036277,13005,0,1746869748,12961.927149210002,73.8416806200039,53350.71151632 2025-05-10,09:35:50.000,130,11036226,12925,0,1746869749,12961.893467659997,73.8769262700007,53350.71850344001 2025-05-10,09:35:51.000,130,11036242,12805,0,1746869750,12961.906940280001,73.94741757000156,53350.73247768 2025-05-10,09:35:52.000,130,11036267,12605,0,1746869751,12961.879995039992,73.975614089999,53350.74645192001 2025-05-10,09:35:53.000,130,11036296,12965,0,1746869752,12961.900203969992,74.02495800000179,53350.7394648 2025-05-10,09:35:54.000,130,11036235,12885,0,1746869753,12961.947358140002,74.0884001700033,53350.725490560006 2025-05-10,09:35:55.000,130,11036298,12685,0,1746869754,12961.954094449997,74.11659669000073,53350.73247768 2025-05-10,09:35:56.000,130,11036275,12765,0,1746869755,12961.994512309997,74.11659669000073,53350.7394648 2025-05-10,09:35:57.000,130,11036249,12765,0,1746869756,12962.048402790002,74.15889147000416,53350.76042616 2025-05-10,09:35:58.000,130,11036274,13045,0,1746869757,12962.109029580002,74.15889147000416,53350.78837464 2025-05-10,09:35:59.000,130,11036288,12965,0,1746869758,12962.189865300003,74.18003886000224,53350.85824584 2025-05-10,09:36:00.000,130,11036262,12765,0,1746869759,12962.223546849993,74.2223336399984,53350.86523296001 2025-05-10,09:36:01.000,130,11036239,12765,0,1746869760,12962.230283159988,74.25757929000247,53350.83029736 2025-05-10,09:36:02.000,130,11036252,12725,0,1746869761,12962.270701019988,74.29987406999862,53350.823310240005 2025-05-10,09:36:03.000,130,11036307,12565,0,1746869762,12962.216810539998,74.29282493999926,53350.92112992 2025-05-10,09:36:04.000,130,11036212,12885,0,1746869763,12962.223546849993,74.29987406999862,53350.92811704 2025-05-10,09:36:05.000,130,11036228,12605,0,1746869764,12962.237019469998,74.3351197200027,53350.95606552 2025-05-10,09:36:06.000,130,11036268,12725,0,1746869765,12962.216810539998,74.32102146000398,53350.97003976 2025-05-10,09:36:07.000,130,11036244,12925,0,1746869766,12962.122502199993,74.3351197200027,53350.90715568 2025-05-10,09:36:08.000,130,11036316,12685,0,1746869767,12962.088820650002,74.32807059000334,53350.95606552 2025-05-10,09:36:09.000,130,11036268,12845,0,1746869768,12962.061875409992,74.2857758099999,53350.91414280001 2025-05-10,09:36:10.000,130,11036239,12605,0,1746869769,12962.007984930002,74.32807059000334,53350.99798824 2025-05-10,09:36:11.000,130,11036221,13125,0,1746869770,12962.014721239997,74.35626711000077,53350.991001120005 2025-05-10,09:36:12.000,130,11036262,12765,0,1746869771,12961.954094449997,74.37036536999949,53350.97702688 2025-05-10,09:36:13.000,130,11036241,12645,0,1746869772,12961.879995039992,74.44790579999972,53350.97003976 2025-05-10,09:36:14.000,130,11036283,12845,0,1746869773,12961.853049799996,74.433807540001,53350.92811704 2025-05-10,09:36:15.000,130,11036249,12845,0,1746869774,12961.805895630001,74.46200405999843,53350.90715568 2025-05-10,09:36:16.000,130,11036238,12765,0,1746869775,12961.772214079996,74.49020058000315,53350.92112992 2025-05-10,09:36:17.000,130,11036253,13005,0,1746869776,12961.805895630001,74.55364275000466,53350.86523296001 2025-05-10,09:36:18.000,130,11036278,12805,0,1746869777,12961.792423009996,74.62413404999825,53350.8792072 2025-05-10,09:36:19.000,130,11036232,12805,0,1746869778,12961.758741459991,74.65937970000232,53350.85824584 2025-05-10,09:36:20.000,130,11036276,12965,0,1746869779,12961.69811466999,74.7439692600019,53350.85824584 2025-05-10,09:36:21.000,130,11036222,12565,0,1746869780,12961.64422419,74.80036230000405,53350.85824584 2025-05-10,09:36:22.000,130,11036289,12605,0,1746869781,12961.630751569995,74.84970620999957,53350.83029736 2025-05-10,09:36:23.000,130,11036261,12965,0,1746869782,12961.549915849995,74.90609925000172,53350.79536176001 2025-05-10,09:36:24.000,130,11036280,12925,0,1746869783,12961.43539857999,74.9272466399998,53350.78138752 2025-05-10,09:36:25.000,130,11036272,12485,0,1746869784,12961.34109024,74.94839402999787,53350.73247768 2025-05-10,09:36:26.000,130,11036269,12885,0,1746869785,12961.300672379999,74.96954142000322,53350.75343904 2025-05-10,09:36:27.000,130,11036261,12965,0,1746869786,12961.233309279989,74.98363968000194,53350.725490560006 2025-05-10,09:36:28.000,130,11036250,12645,0,1746869787,12961.165946179994,75.0259344599981,53350.676580720006 2025-05-10,09:36:29.000,130,11036230,12805,0,1746869788,12961.098583079998,75.06118011000217,53350.676580720006 2025-05-10,09:36:30.000,130,11036248,12765,0,1746869789,12960.957120569998,75.06822924000153,53350.557799680006 2025-05-10,09:36:31.000,130,11036283,12605,0,1746869790,12960.916702709997,75.07527837000089,53350.5647868 2025-05-10,09:36:32.000,130,11036248,12965,0,1746869791,12960.862812229992,75.11757315000432,53350.57876104001 2025-05-10,09:36:33.000,130,11036216,12965,0,1746869792,12960.808921750002,75.11052401999768,53350.4949156 2025-05-10,09:36:34.000,130,11036225,12645,0,1746869793,12960.829130680002,75.09642575999897,53350.43203152001 2025-05-10,09:36:35.000,130,11036234,12405,0,1746869794,12960.761767579992,75.12462228000368,53350.390108800006 2025-05-10,09:36:36.000,130,11036196,12685,0,1746869795,12960.775240199997,75.11757315000432,53350.369147440004 2025-05-10,09:36:37.000,130,11036265,12765,0,1746869796,12960.734822339997,75.15281880000111,53350.29228912001 2025-05-10,09:36:38.000,130,11036310,12685,0,1746869797,12960.660722929992,75.13167141000304,53350.23639216 2025-05-10,09:36:39.000,130,11036271,12685,0,1746869798,12960.627041380001,75.11052401999768,53350.2503664 2025-05-10,09:36:40.000,130,11036281,12765,0,1746869799,12960.613568759996,75.07527837000089,53350.20844368 2025-05-10,09:36:41.000,130,11036260,12685,0,1746869800,12960.640513999992,75.06118011000217,53350.20844368 2025-05-10,09:36:42.000,130,11036199,12885,0,1746869801,12960.653986619996,75.06118011000217,53350.13857248 2025-05-10,09:36:43.000,130,11036265,12485,0,1746869802,12960.667459240001,75.07527837000089,53350.11761112 2025-05-10,09:36:44.000,130,11036257,13045,0,1746869803,12960.714613409997,75.04003272000409,53350.152546720004 2025-05-10,09:36:45.000,130,11036268,12885,0,1746869804,12960.748294960002,75.0259344599981,53350.08966264 2025-05-10,09:36:46.000,130,11036263,12605,0,1746869805,12960.849339610002,75.09642575999897,53350.08966264 2025-05-10,09:36:47.000,130,11036235,12565,0,1746869806,12960.977329499998,75.06118011000217,53350.04773992001 2025-05-10,09:36:48.000,130,11036262,12845,0,1746869807,12961.058165219998,75.07527837000089,53350.09664976001 2025-05-10,09:36:49.000,130,11036247,12805,0,1746869808,12961.165946179994,75.0893766299996,53350.08966264 2025-05-10,09:36:50.000,130,11036242,12845,0,1746869809,12961.246781899994,75.11052401999768,53350.11761112 2025-05-10,09:36:51.000,130,11036322,12765,0,1746869810,12961.388244409995,75.15281880000111,53350.110624 2025-05-10,09:36:52.000,130,11036267,12605,0,1746869811,12961.49602536999,75.19511358000454,53350.13158536 2025-05-10,09:36:53.000,130,11036233,12725,0,1746869812,12961.610542639995,75.21626097000262,53350.1804952 2025-05-10,09:36:54.000,130,11036296,13205,0,1746869813,12961.772214079996,75.27970314000413,53350.15953384 2025-05-10,09:36:55.000,130,11036294,12965,0,1746869814,12961.839577179991,75.34314530999836,53350.18748232 2025-05-10,09:36:56.000,130,11036251,12805,0,1746869815,12961.933885519997,75.41363660999923,53350.23639216 2025-05-10,09:36:57.000,130,11036252,12525,0,1746869816,12962.021457549992,75.40658747999987,53350.25735352 2025-05-10,09:36:58.000,130,11036245,12965,0,1746869817,12962.102293269993,75.42068573999859,53350.29228912001 2025-05-10,09:36:59.000,130,11036241,13005,0,1746869818,12962.270701019988,75.39248922000115,53350.24337928001 2025-05-10,09:37:00.000,130,11036241,12725,0,1746869819,12962.398690909999,75.39953835000051,53350.369147440004 2025-05-10,09:37:01.000,130,11036271,12605,0,1746869820,12962.567098659994,75.41363660999923,53350.369147440004 2025-05-10,09:37:02.000,130,11036248,12845,0,1746869821,12962.789396889995,75.44183313000394,53350.47395424 2025-05-10,09:37:03.000,130,11036250,12565,0,1746869822,12962.978013569991,75.47707878000074,53350.536838320004 2025-05-10,09:37:04.000,130,11036255,13205,0,1746869823,12963.146421320002,75.4841279100001,53350.57876104001 2025-05-10,09:37:05.000,130,11036270,12765,0,1746869824,12963.355246929998,75.46298052000202,53350.634658 2025-05-10,09:37:06.000,130,11036233,12645,0,1746869825,12963.530390989989,75.54052095000225,53350.69055496 2025-05-10,09:37:07.000,130,11036211,12805,0,1746869826,12963.77289814999,75.55461921000096,53350.78837464 2025-05-10,09:37:08.000,130,11036243,12805,0,1746869827,12963.948042209995,75.5828157299984,53350.85824584 2025-05-10,09:37:09.000,130,11036193,12885,0,1746869828,12964.136658889991,75.62511051000183,53350.95606552 2025-05-10,09:37:10.000,130,11036243,12525,0,1746869829,12964.251176159996,75.63920877000055,53351.00497536001 2025-05-10,09:37:11.000,130,11036261,12805,0,1746869830,12964.365693430002,75.63215964000119,53351.07484656 2025-05-10,09:37:12.000,130,11036246,12965,0,1746869831,12964.527364870002,75.64625789999991,53351.13773064 2025-05-10,09:37:13.000,130,11036262,12685,0,1746869832,12964.715981549998,75.66035615999863,53351.27048592001 2025-05-10,09:37:14.000,130,11036265,12845,0,1746869833,12964.843971439994,75.60396312000375,53351.31240864 2025-05-10,09:37:15.000,130,11036244,12525,0,1746869834,12965.005642879994,75.63215964000119,53351.45913816 2025-05-10,09:37:16.000,130,11036268,12685,0,1746869835,12965.167314319995,75.66035615999863,53351.494073760005 2025-05-10,09:37:17.000,130,11036242,12965,0,1746869836,12965.38287624,75.68150355000398,53351.64080328 2025-05-10,09:37:18.000,130,11036254,12845,0,1746869837,12965.510866129996,75.70970007000142,53351.68272600001 2025-05-10,09:37:19.000,130,11036227,12445,0,1746869838,12965.618647089992,75.70970007000142,53351.83644264 2025-05-10,09:37:20.000,130,11036260,12965,0,1746869839,12965.787054840002,75.70265094000206,53351.94124944001 2025-05-10,09:37:21.000,130,11036195,12805,0,1746869840,12965.894835799998,75.6956018100027,53351.97618504 2025-05-10,09:37:22.000,130,11036244,12965,0,1746869841,12966.036298309999,75.72379833000014,53352.046056240004 2025-05-10,09:37:23.000,130,11036300,12965,0,1746869842,12966.123870339994,75.78019137000229,53352.1718244 2025-05-10,09:37:24.000,130,11036238,12605,0,1746869843,12966.31922333,75.794289630001,53352.26964408 2025-05-10,09:37:25.000,130,11036228,12685,0,1746869844,12966.43374059999,75.82248614999844,53352.34650240001 2025-05-10,09:37:26.000,130,11036219,12565,0,1746869845,12966.51457631999,75.87887919000059,53352.47925768 2025-05-10,09:37:27.000,130,11036259,12885,0,1746869846,12966.62235728,75.94937049000146,53352.56310312001 2025-05-10,09:37:28.000,130,11036265,12965,0,1746869847,12966.716665619992,75.99166527000489,53352.570090240006 2025-05-10,09:37:29.000,130,11036222,12565,0,1746869848,12966.797501339992,76.06215656999848,53352.6958584 2025-05-10,09:37:30.000,130,11036260,12765,0,1746869849,12966.844655510002,76.06920569999784,53352.80765232001 2025-05-10,09:37:31.000,130,11036220,12885,0,1746869850,12966.898545989992,76.08330396000383,53352.905472000006 2025-05-10,09:37:32.000,130,11036253,12965,0,1746869851,12966.972645399997,76.11854961000063,53352.97534320001 2025-05-10,09:37:33.000,130,11036201,12885,0,1746869852,12967.087162669988,76.11150048000127,53353.03822728 2025-05-10,09:37:34.000,130,11036234,12845,0,1746869853,12967.167998389988,76.11150048000127,53353.08713712 2025-05-10,09:37:35.000,130,11036275,12605,0,1746869854,12967.255570419999,76.11150048000127,53353.17796968 2025-05-10,09:37:36.000,130,11036231,12965,0,1746869855,12967.322933519994,76.16084439000406,53353.289763600005 2025-05-10,09:37:37.000,130,11036264,12565,0,1746869856,12967.383560309994,76.21018829999957,53353.29675072 2025-05-10,09:37:38.000,130,11036215,12765,0,1746869857,12967.47113233999,76.26658134000172,53353.36662192 2025-05-10,09:37:39.000,130,11036236,12965,0,1746869858,12967.545231749995,76.30887611999788,53353.40155752001 2025-05-10,09:37:40.000,130,11036205,12805,0,1746869859,12967.605858539995,76.31592525000451,53353.52732568001 2025-05-10,09:37:41.000,130,11036227,12925,0,1746869860,12967.666485329995,76.42166220000217,53353.61117112 2025-05-10,09:37:42.000,130,11036251,12925,0,1746869861,12967.70016688,76.46395697999833,53353.6391196 2025-05-10,09:37:43.000,130,11036187,12885,0,1746869862,12967.686694259995,76.56969393000327,53353.7089908 2025-05-10,09:37:44.000,130,11036245,12885,0,1746869863,12967.72037581,76.6472343600035,53353.77187488 2025-05-10,09:37:45.000,130,11036281,12605,0,1746869864,12967.67995795,76.67543088000093,53353.778862 2025-05-10,09:37:46.000,130,11036224,12605,0,1746869865,12967.646276399995,76.70362739999837,53353.841746080005 2025-05-10,09:37:47.000,130,11036207,12805,0,1746869866,12967.61259484999,76.71067652999773,53353.8487332 2025-05-10,09:37:48.000,130,11036213,13165,0,1746869867,12967.65301270999,76.67543088000093,53353.911617280006 2025-05-10,09:37:49.000,130,11036272,12765,0,1746869868,12967.65974902,76.60493958000006,53353.9884756 2025-05-10,09:37:50.000,130,11036250,12965,0,1746869869,12967.71363949999,76.61198870999942,53353.96751424 2025-05-10,09:37:51.000,130,11036238,12765,0,1746869870,12967.727112119996,76.5978904500007,53354.009436960005 2025-05-10,09:37:52.000,130,11036246,12605,0,1746869871,12967.767529979996,76.57674306000263,53353.98148848001 2025-05-10,09:37:53.000,130,11036181,12725,0,1746869872,12967.7810026,76.63313610000478,53354.009436960005 2025-05-10,09:37:54.000,130,11036265,12805,0,1746869873,12967.787738909996,76.63313610000478,53354.04437256 2025-05-10,09:37:55.000,130,11036246,12925,0,1746869874,12967.84162939,76.66133262000221,53354.05135968001 2025-05-10,09:37:56.000,130,11036229,12725,0,1746869875,12967.855102009991,76.69657826999901,53354.13520512 2025-05-10,09:37:57.000,130,11036237,12725,0,1746869876,12967.834893079991,76.66838175000157,53354.15616648 2025-05-10,09:37:58.000,130,11036227,12725,0,1746869877,12967.828156769996,76.65428349000285,53354.14219224 2025-05-10,09:37:59.000,130,11036223,13285,0,1746869878,12967.787738909996,76.70362739999837,53354.18411496 2025-05-10,09:38:00.000,130,11036246,12685,0,1746869879,12967.75405735999,76.72477479000372,53354.20507632 2025-05-10,09:38:01.000,130,11036266,12685,0,1746869880,12967.666485329995,76.71067652999773,53354.226037680004 2025-05-10,09:38:02.000,130,11036244,12885,0,1746869881,12967.585649609995,76.70362739999837,53354.17014072001 2025-05-10,09:38:03.000,130,11036246,12805,0,1746869882,12967.545231749995,76.75297131000116,53354.26097328 2025-05-10,09:38:04.000,130,11036279,12605,0,1746869883,12967.45092340999,76.77411869999924,53354.28892176001 2025-05-10,09:38:05.000,130,11036250,12605,0,1746869884,12967.43071447999,76.76002044000052,53354.302896 2025-05-10,09:38:06.000,130,11036259,12805,0,1746869885,12967.39029661999,76.75297131000116,53354.32385736 2025-05-10,09:38:07.000,130,11036236,12845,0,1746869886,12967.363351379994,76.76706956999988,53354.302896 2025-05-10,09:38:08.000,130,11036228,12965,0,1746869887,12967.289251969989,76.76002044000052,53354.28193464 2025-05-10,09:38:09.000,130,11036242,12845,0,1746869888,12967.221888869994,76.76706956999988,53354.26796040001 2025-05-10,09:38:10.000,130,11036259,12805,0,1746869889,12967.215152559998,76.76706956999988,53354.28193464 2025-05-10,09:38:11.000,130,11036240,12965,0,1746869890,12967.201679939993,76.7459221800018,53354.344818720005 2025-05-10,09:38:12.000,130,11036237,12725,0,1746869891,12967.154525769998,76.80231522000395,53354.36578008001 2025-05-10,09:38:13.000,130,11036252,13005,0,1746869892,12967.120844219993,76.85870825999882,53354.344818720005 2025-05-10,09:38:14.000,130,11036223,13125,0,1746869893,12967.040008499993,76.83756087000074,53354.36578008001 2025-05-10,09:38:15.000,130,11036309,12885,0,1746869894,12966.959172779993,76.85165912999946,53354.344818720005 2025-05-10,09:38:16.000,130,11036280,12725,0,1746869895,12966.871600749997,76.85165912999946,53354.42167704 2025-05-10,09:38:17.000,130,11036261,12845,0,1746869896,12966.810973959997,76.8446100000001,53354.3727672 2025-05-10,09:38:18.000,130,11036240,12925,0,1746869897,12966.703193000001,76.81641348000267,53354.37975432 2025-05-10,09:38:19.000,130,11036262,12685,0,1746869898,12966.568466799996,76.7811678299986,53354.35879296001 2025-05-10,09:38:20.000,130,11036286,12845,0,1746869899,12966.467422149995,76.76002044000052,53354.33783160001 2025-05-10,09:38:21.000,130,11036249,12765,0,1746869900,12966.37311380999,76.75297131000116,53354.32385736 2025-05-10,09:38:22.000,130,11036236,12605,0,1746869901,12966.305750709995,76.71772566000436,53354.295908880005 2025-05-10,09:38:23.000,130,11036246,12965,0,1746869902,12966.245123919995,76.77411869999924,53354.31687024001 2025-05-10,09:38:24.000,130,11036267,12605,0,1746869903,12966.164288199994,76.81641348000267,53354.302896 2025-05-10,09:38:25.000,130,11036285,12605,0,1746869904,12966.15081557999,76.85165912999946,53354.246999040006 2025-05-10,09:38:26.000,130,11036250,12805,0,1746869905,12966.137342959999,76.90100304000225,53354.2330248 2025-05-10,09:38:27.000,130,11036262,12765,0,1746869906,12966.083452479994,76.90805217000161,53354.20507632 2025-05-10,09:38:28.000,130,11036211,12965,0,1746869907,12965.975671519998,76.92919955999969,53354.19110208001 2025-05-10,09:38:29.000,130,11036217,12725,0,1746869908,12965.847681630003,76.97854347000248,53354.18411496 2025-05-10,09:38:30.000,130,11036175,12805,0,1746869909,12965.814000079998,77.07018216000142,53354.128218000005 2025-05-10,09:38:31.000,130,11036251,12765,0,1746869910,12965.712955429997,77.07018216000142,53354.12123088001 2025-05-10,09:38:32.000,130,11036249,12605,0,1746869911,12965.605174470002,77.07018216000142,53354.08629528 2025-05-10,09:38:33.000,130,11036248,12965,0,1746869912,12965.591701849997,77.0913295499995,53354.08629528 2025-05-10,09:38:34.000,130,11036254,12805,0,1746869913,12965.584965540002,77.04903477000335,53354.03039832001 2025-05-10,09:38:35.000,130,11036274,12805,0,1746869914,12965.551283989997,77.0913295499995,53353.9884756 2025-05-10,09:38:36.000,130,11036236,12765,0,1746869915,12965.470448269996,77.0560839000027,53353.97450136 2025-05-10,09:38:37.000,130,11036226,12645,0,1746869916,12965.396348859991,77.0560839000027,53353.94655288 2025-05-10,09:38:38.000,130,11036220,12925,0,1746869917,12965.369403619996,77.04903477000335,53353.92559152 2025-05-10,09:38:39.000,130,11036239,12605,0,1746869918,12965.355930999991,77.06313303000206,53353.911617280006 2025-05-10,09:38:40.000,130,11036267,12885,0,1746869919,12965.389612549996,77.00673998999991,53353.911617280006 2025-05-10,09:38:41.000,130,11036223,12725,0,1746869920,12965.40308517,77.00673998999991,53353.89764304 2025-05-10,09:38:42.000,130,11036250,12765,0,1746869921,12965.423294100001,77.01378911999927,53353.85572032001 2025-05-10,09:38:43.000,130,11036213,12925,0,1746869922,12965.477184579991,76.9573960800044,53353.88366880001 2025-05-10,09:38:44.000,130,11036254,12685,0,1746869923,12965.571492919997,76.9573960800044,53353.8487332 2025-05-10,09:38:45.000,130,11036246,12805,0,1746869924,12965.659064949992,76.95034694999777,53353.83475896001 2025-05-10,09:38:46.000,130,11036282,12405,0,1746869925,12965.733164359997,76.9573960800044,53353.841746080005 2025-05-10,09:38:47.000,130,11036253,12605,0,1746869926,12965.847681630003,76.9432978199984,53353.83475896001 2025-05-10,09:38:48.000,130,11036281,12885,0,1746869927,12965.955462589998,76.90805217000161,53353.86969456 2025-05-10,09:38:49.000,130,11036199,12605,0,1746869928,12966.009353069989,76.90100304000225,53353.85572032001 2025-05-10,09:38:50.000,130,11036256,13125,0,1746869929,12966.117134029999,76.90805217000161,53353.85572032001 2025-05-10,09:38:51.000,130,11036242,12605,0,1746869930,12966.204706059994,76.90805217000161,53353.89764304 2025-05-10,09:38:52.000,130,11036249,12925,0,1746869931,12966.31922333,76.92919955999969,53353.890655920004 2025-05-10,09:38:53.000,130,11036256,12765,0,1746869932,12966.47415845999,76.89395391000289,53353.93956576 2025-05-10,09:38:54.000,130,11036227,12925,0,1746869933,12966.55499417999,76.8446100000001,53353.94655288 2025-05-10,09:38:55.000,130,11036229,12805,0,1746869934,12966.60214835,76.86575738999818,53353.9884756 2025-05-10,09:38:56.000,130,11036242,12765,0,1746869935,12966.730138239996,76.89395391000289,53354.06533392 2025-05-10,09:38:57.000,130,11036241,12645,0,1746869936,12966.824446580002,76.87985565000417,53354.13520512 2025-05-10,09:38:58.000,130,11036273,12885,0,1746869937,12966.898545989992,76.86575738999818,53354.24001192001 2025-05-10,09:38:59.000,130,11036243,12805,0,1746869938,12966.992854329997,76.86575738999818,53354.19808920001 2025-05-10,09:39:00.000,130,11036310,12965,0,1746869939,12967.087162669988,76.88690478000353,53354.32385736 2025-05-10,09:39:01.000,130,11036276,12845,0,1746869940,12967.087162669988,76.91510130000097,53354.33783160001 2025-05-10,09:39:02.000,130,11036272,12845,0,1746869941,12967.147789459988,76.9432978199984,53354.393728560004 2025-05-10,09:39:03.000,130,11036252,12805,0,1746869942,12967.201679939993,76.95034694999777,53354.42866416 2025-05-10,09:39:04.000,130,11036235,12725,0,1746869943,12967.289251969989,76.9573960800044,53354.49154824 2025-05-10,09:39:05.000,130,11036245,12845,0,1746869944,12967.41050554999,77.00673998999991,53354.55443232001 2025-05-10,09:39:06.000,130,11036270,12685,0,1746869945,12967.484604959995,77.04198564000399,53354.57539368001 2025-05-10,09:39:07.000,130,11036263,13085,0,1746869946,12967.59912223,77.03493651000463,53354.65225200001 2025-05-10,09:39:08.000,130,11036289,12965,0,1746869947,12967.75405735999,77.07723129000078,53354.71513608 2025-05-10,09:39:09.000,130,11036267,12765,0,1746869948,12967.848365699996,77.14772259000165,53354.77802016 2025-05-10,09:39:10.000,130,11036242,12965,0,1746869949,12967.929201419996,77.1900173699978,53354.85487848 2025-05-10,09:39:11.000,130,11036258,12685,0,1746869950,12967.989828209997,77.22526302000188,53354.86885272001 2025-05-10,09:39:12.000,130,11036276,12925,0,1746869951,12968.043718690002,77.22526302000188,53354.966672400005 2025-05-10,09:39:13.000,130,11036307,12725,0,1746869952,12968.057191309992,77.21821389000252,53354.98763376001 2025-05-10,09:39:14.000,130,11036209,12845,0,1746869953,12968.131290719997,77.21116476000316,53355.064492080004 2025-05-10,09:39:15.000,130,11036269,12565,0,1746869954,12968.164972270002,77.2041156300038,53355.11340192 2025-05-10,09:39:16.000,130,11036285,12965,0,1746869955,12968.185181200002,77.16182085000037,53355.16929888 2025-05-10,09:39:17.000,130,11036293,12805,0,1746869956,12968.218862749993,77.09837867999886,53355.23917008 2025-05-10,09:39:18.000,130,11036285,12685,0,1746869957,12968.239071679993,77.10542780999822,53355.17628600001 2025-05-10,09:39:19.000,130,11036293,12525,0,1746869958,12968.373797879998,77.0913295499995,53355.33000264 2025-05-10,09:39:20.000,130,11036260,12805,0,1746869959,12968.447897289989,77.07723129000078,53355.350964000005 2025-05-10,09:39:21.000,130,11036304,12965,0,1746869960,12968.54894193999,77.10542780999822,53355.44179656001 2025-05-10,09:39:22.000,130,11036282,12765,0,1746869961,12968.562414559994,77.09837867999886,53355.42782232 2025-05-10,09:39:23.000,130,11036278,12845,0,1746869962,12968.602832419994,77.10542780999822,53355.469745040005 2025-05-10,09:39:24.000,130,11036281,12805,0,1746869963,12968.61630504,77.11952607000421,53355.48371928 2025-05-10,09:39:25.000,130,11036243,12765,0,1746869964,12968.71061337999,77.14067346000229,53355.60250032 2025-05-10,09:39:26.000,130,11036270,12965,0,1746869965,12968.784712789995,77.19706650000444,53355.65839728001 2025-05-10,09:39:27.000,130,11036291,12965,0,1746869966,12968.87902113,77.21821389000252,53355.74224272 2025-05-10,09:39:28.000,130,11036255,12725,0,1746869967,12968.87228481999,77.26050866999867,53355.67237152 2025-05-10,09:39:29.000,130,11036286,12685,0,1746869968,12968.97332946999,77.29575432000274,53355.74224272 2025-05-10,09:39:30.000,130,11036195,12445,0,1746869969,12968.97332946999,77.30985258000146,53355.76320408 2025-05-10,09:39:31.000,130,11036317,12645,0,1746869970,12969.013747329991,77.3380490999989,53355.79813968001 2025-05-10,09:39:32.000,130,11036276,12365,0,1746869971,12969.033956259991,77.4014912700004,53355.83307528 2025-05-10,09:39:33.000,130,11036307,13045,0,1746869972,12969.047428879996,77.41558952999912,53355.81910104 2025-05-10,09:39:34.000,130,11036290,12845,0,1746869973,12969.054165189991,77.44378605000384,53355.84704952001 2025-05-10,09:39:35.000,130,11036289,12925,0,1746869974,12969.033956259991,77.48608082999999,53355.91692072001 2025-05-10,09:39:36.000,130,11036250,12965,0,1746869975,12969.033956259991,77.45788431000256,53356.00076616 2025-05-10,09:39:37.000,130,11036300,12925,0,1746869976,12969.074374119991,77.42263865999848,53355.95884344 2025-05-10,09:39:38.000,130,11036276,12805,0,1746869977,12969.094583049991,77.42968778999784,53356.00775328 2025-05-10,09:39:39.000,130,11036283,12605,0,1746869978,12969.168682459996,77.38739301000169,53355.99377904001 2025-05-10,09:39:40.000,130,11036258,12885,0,1746869979,12969.242781870002,77.41558952999912,53356.070637360004 2025-05-10,09:39:41.000,130,11036224,12685,0,1746869980,12969.343826520002,77.37329475000297,53356.12653432 2025-05-10,09:39:42.000,130,11036269,12605,0,1746869981,12969.397716999993,77.36624562000361,53356.11256008001 2025-05-10,09:39:43.000,130,11036293,12885,0,1746869982,12969.512234269998,77.34509822999826,53356.203392639996 2025-05-10,09:39:44.000,130,11036260,13005,0,1746869983,12969.593069989998,77.38739301000169,53356.1544828 2025-05-10,09:39:45.000,130,11036241,12605,0,1746869984,12969.727796189989,77.40854039999977,53356.27326384 2025-05-10,09:39:46.000,130,11036301,12645,0,1746869985,12969.882731319994,77.38739301000169,53356.28723808 2025-05-10,09:39:47.000,130,11036267,12965,0,1746869986,12969.963567039995,77.39444214000105,53356.33614792 2025-05-10,09:39:48.000,130,11036301,12525,0,1746869987,12970.044402759995,77.4508351800032,53356.44095472 2025-05-10,09:39:49.000,130,11036281,12765,0,1746869988,12970.07808431,77.45788431000256,53356.37807064001 2025-05-10,09:39:50.000,130,11036202,12925,0,1746869989,12970.1387111,77.50017908999871,53356.53178728 2025-05-10,09:39:51.000,130,11036282,12965,0,1746869990,12970.21954682,77.47903170000063,53356.538774399996 2025-05-10,09:39:52.000,130,11036254,12805,0,1746869991,12970.327327779996,77.46493344000191,53356.56672288001 2025-05-10,09:39:53.000,130,11036274,13045,0,1746869992,12970.361009330001,77.50722821999807,53356.6086456 2025-05-10,09:39:54.000,130,11036298,12725,0,1746869993,12970.408163499997,77.5847686499983,53356.573710000004 2025-05-10,09:39:55.000,130,11036222,12645,0,1746869994,12970.462053980002,77.60591604000365,53356.692491040005 2025-05-10,09:39:56.000,130,11036250,12725,0,1746869995,12970.488999219997,77.63411256000109,53356.72043952 2025-05-10,09:39:57.000,130,11036270,12645,0,1746869996,12970.482262910002,77.64116169000044,53356.79729784 2025-05-10,09:39:58.000,130,11036254,12605,0,1746869997,12970.462053980002,77.59181777999765,53356.79031072 2025-05-10,09:39:59.000,130,11036254,12725,0,1746869998,12970.529417079997,77.57067038999958,53356.8881304 2025-05-10,09:40:00.000,130,11036240,12925,0,1746869999,12970.596780179992,77.5847686499983,53356.909091760004 2025-05-10,09:40:01.000,130,11036242,13125,0,1746870000,12970.697824829993,77.59181777999765,53356.95101448001 2025-05-10,09:40:02.000,130,11036218,12685,0,1746870001,12970.798869479993,77.59181777999765,53356.978962960005 2025-05-10,09:40:03.000,130,11036288,13125,0,1746870002,12970.866232579989,77.62001430000237,53357.01389856 2025-05-10,09:40:04.000,130,11036283,12885,0,1746870003,12970.96727722999,77.6482108199998,53357.05582128 2025-05-10,09:40:05.000,130,11036275,12805,0,1746870004,12971.061585569994,77.6975547300026,53357.08376976 2025-05-10,09:40:06.000,130,11036257,12885,0,1746870005,12971.15589391,77.74689863999811,53357.16062808 2025-05-10,09:40:07.000,130,11036261,12765,0,1746870006,12971.223257009995,77.78919342000154,53357.2025508 2025-05-10,09:40:08.000,130,11036253,13245,0,1746870007,12971.283883799995,77.80329168000026,53357.244473520004 2025-05-10,09:40:09.000,130,11036249,12645,0,1746870008,12971.344510589995,77.84558646000369,53357.293383360004 2025-05-10,09:40:10.000,130,11036253,12845,0,1746870009,12971.39840107,77.90902862999792,53357.30735760001 2025-05-10,09:40:11.000,130,11036234,12525,0,1746870010,12971.506182029996,77.96542167000007,53357.41915152 2025-05-10,09:40:12.000,130,11036243,12845,0,1746870011,12971.519654650001,77.99361819000478,53357.3772288 2025-05-10,09:40:13.000,130,11036295,12805,0,1746870012,12971.573545129992,78.0077164500035,53357.482035600005 2025-05-10,09:40:14.000,130,11036248,12645,0,1746870013,12971.573545129992,78.0077164500035,53357.53793256 2025-05-10,09:40:15.000,130,11036237,12965,0,1746870014,12971.519654650001,78.03591297000094,53357.5169712 2025-05-10,09:40:16.000,130,11036274,12845,0,1746870015,12971.492709409991,77.97247079999943,53357.5868424 2025-05-10,09:40:17.000,130,11036262,12765,0,1746870016,12971.45902786,77.98656905999815,53357.628765120004 2025-05-10,09:40:18.000,130,11036246,12805,0,1746870017,12971.425346309996,77.97951992999879,53357.67068784001 2025-05-10,09:40:19.000,130,11036238,12685,0,1746870018,12971.425346309996,77.97247079999943,53357.67068784001 2025-05-10,09:40:20.000,130,11036287,12605,0,1746870019,12971.425346309996,77.97247079999943,53357.68466208 2025-05-10,09:40:21.000,130,11036265,12445,0,1746870020,12971.39166475999,77.95837254000071,53357.71261056 2025-05-10,09:40:22.000,130,11036290,12965,0,1746870021,12971.31756535,77.8949303699992,53357.698636320005 2025-05-10,09:40:23.000,130,11036253,12805,0,1746870022,12971.243465939995,77.88788123999984,53357.70562344 2025-05-10,09:40:24.000,130,11036290,12645,0,1746870023,12971.17610284,77.8314881999977,53357.71959768001 2025-05-10,09:40:25.000,130,11036275,12925,0,1746870024,12971.06832187999,77.8314881999977,53357.75453328 2025-05-10,09:40:26.000,130,11036283,12645,0,1746870025,12970.98748615999,77.76804603000346,53357.74055904001 2025-05-10,09:40:27.000,130,11036236,12805,0,1746870026,12970.906650439989,77.7609969000041,53357.74055904001 2025-05-10,09:40:28.000,130,11036277,12525,0,1746870027,12970.819078409993,77.72575125000003,53357.69164920001 2025-05-10,09:40:29.000,130,11036282,12925,0,1746870028,12970.731506379998,77.68345647000388,53357.74055904001 2025-05-10,09:40:30.000,130,11036220,12765,0,1746870029,12970.670879589998,77.64116169000044,53357.67767496 2025-05-10,09:40:31.000,130,11036293,12845,0,1746870030,12970.610252799997,77.62706343000173,53357.62177800001 2025-05-10,09:40:32.000,130,11036253,12925,0,1746870031,12970.569834939997,77.61296517000301,53357.600816640006 2025-05-10,09:40:33.000,130,11036288,12645,0,1746870032,12970.495735529992,77.57771951999894,53357.5868424 2025-05-10,09:40:34.000,130,11036268,12925,0,1746870033,12970.488999219997,77.57067038999958,53357.55889392 2025-05-10,09:40:35.000,130,11036267,12965,0,1746870034,12970.428372429997,77.53542474000278,53357.55889392 2025-05-10,09:40:36.000,130,11036263,12605,0,1746870035,12970.387954569997,77.4508351800032,53357.482035600005 2025-05-10,09:40:37.000,130,11036267,12605,0,1746870036,12970.354273019992,77.49312995999935,53357.4471 2025-05-10,09:40:38.000,130,11036240,12925,0,1746870037,12970.334064089991,77.49312995999935,53357.42613864001 2025-05-10,09:40:39.000,130,11036251,12925,0,1746870038,12970.300382540001,77.4508351800032,53357.41915152 2025-05-10,09:40:40.000,130,11036235,12605,0,1746870039,12970.374481949992,77.46493344000191,53357.44011288 2025-05-10,09:40:41.000,130,11036229,12765,0,1746870040,12970.354273019992,77.4508351800032,53357.39120304 2025-05-10,09:40:42.000,130,11036248,12605,0,1746870041,12970.367745639996,77.46493344000191,53357.40517728001 2025-05-10,09:40:43.000,130,11036263,12965,0,1746870042,12970.313855159991,77.43673692000448,53357.40517728001 2025-05-10,09:40:44.000,130,11036294,13005,0,1746870043,12970.273437299991,77.47903170000063,53357.3772288 2025-05-10,09:40:45.000,130,11036238,12925,0,1746870044,12970.246492059996,77.48608082999999,53357.37024168 2025-05-10,09:40:46.000,130,11036252,12645,0,1746870045,12970.145447409996,77.53542474000278,53357.39120304 2025-05-10,09:40:47.000,130,11036250,12645,0,1746870046,12970.17912896,77.57067038999958,53357.40517728001 2025-05-10,09:40:48.000,130,11036215,12805,0,1746870047,12970.105029549995,77.59181777999765,53357.37024168 2025-05-10,09:40:49.000,130,11036280,12805,0,1746870048,12970.084820619995,77.60591604000365,53357.39120304 2025-05-10,09:40:50.000,130,11036265,12645,0,1746870049,12970.03093013999,77.57067038999958,53357.314344720005 2025-05-10,09:40:51.000,130,11036257,12565,0,1746870050,12970.07134799999,77.57067038999958,53357.34928032 2025-05-10,09:40:52.000,130,11036276,12885,0,1746870051,12970.05113906999,77.57067038999958,53357.3772288 2025-05-10,09:40:53.000,130,11036280,12685,0,1746870052,12970.09155692999,77.61296517000301,53357.33530608001 2025-05-10,09:40:54.000,130,11036245,12525,0,1746870053,12970.07134799999,77.61296517000301,53357.32133184 2025-05-10,09:40:55.000,130,11036245,12845,0,1746870054,12970.07134799999,77.62001430000237,53357.32133184 2025-05-10,09:40:56.000,130,11036223,13085,0,1746870055,12970.07808431,77.59886691000429,53357.27940912 2025-05-10,09:40:57.000,130,11036252,12885,0,1746870056,12970.03093013999,77.56362126000022,53357.30735760001 2025-05-10,09:40:58.000,130,11036252,12605,0,1746870057,12970.064611689995,77.55657213000086,53357.27940912 2025-05-10,09:40:59.000,130,11036237,12845,0,1746870058,12970.09829324,77.55657213000086,53357.314344720005 2025-05-10,09:41:00.000,130,11036272,12885,0,1746870059,12970.11850217,77.5847686499983,53357.23049928 2025-05-10,09:41:01.000,130,11036227,12965,0,1746870060,12970.125238479995,77.5142773500047,53357.25844776001 2025-05-10,09:41:02.000,130,11036259,12685,0,1746870061,12970.13197478999,77.47198257000127,53357.27940912 2025-05-10,09:41:03.000,130,11036216,12925,0,1746870062,12970.09829324,77.42968778999784,53357.28639624001 2025-05-10,09:41:04.000,130,11036266,12845,0,1746870063,12970.15892003,77.40854039999977,53357.30037048 2025-05-10,09:41:05.000,130,11036275,13005,0,1746870064,12970.17239264999,77.4014912700004,53357.265434880006 2025-05-10,09:41:06.000,130,11036288,12765,0,1746870065,12970.145447409996,77.37329475000297,53357.314344720005 2025-05-10,09:41:07.000,130,11036225,12485,0,1746870066,12970.19260157999,77.33099996999954,53357.265434880006 2025-05-10,09:41:08.000,130,11036264,12725,0,1746870067,12970.17239264999,77.32395084000018,53357.28639624001 2025-05-10,09:41:09.000,130,11036238,13045,0,1746870068,12970.21954682,77.33099996999954,53357.314344720005 2025-05-10,09:41:10.000,130,11036263,13045,0,1746870069,12970.21954682,77.26755779999803,53357.25844776001 2025-05-10,09:41:11.000,130,11036208,12645,0,1746870070,12970.21954682,77.21821389000252,53357.32133184 2025-05-10,09:41:12.000,130,11036261,12925,0,1746870071,12970.226283129996,77.2041156300038,53357.33530608001 2025-05-10,09:41:13.000,130,11036253,12765,0,1746870072,12970.19933789,77.19706650000444,53357.314344720005 2025-05-10,09:41:14.000,130,11036234,13005,0,1746870073,12970.23975575,77.21821389000252,53357.363254560005 2025-05-10,09:41:15.000,130,11036229,12765,0,1746870074,12970.19260157999,77.22526302000188,53357.35626744001 2025-05-10,09:41:16.000,130,11036221,12965,0,1746870075,12970.15892003,77.22526302000188,53357.363254560005 2025-05-10,09:41:17.000,130,11036275,13125,0,1746870076,12970.11176585999,77.21821389000252,53357.38421592001 2025-05-10,09:41:18.000,130,11036220,12525,0,1746870077,12969.97703966,77.18296823999844,53357.4471 2025-05-10,09:41:19.000,130,11036234,12645,0,1746870078,12969.85578608,77.16886997999973,53357.363254560005 2025-05-10,09:41:20.000,130,11036258,12765,0,1746870079,12969.721059879994,77.14067346000229,53357.39120304 2025-05-10,09:41:21.000,130,11036236,12805,0,1746870080,12969.653696779998,77.04198564000399,53357.40517728001 2025-05-10,09:41:22.000,130,11036174,12645,0,1746870081,12969.498761649993,76.97854347000248,53357.37024168 2025-05-10,09:41:23.000,130,11036226,12845,0,1746870082,12969.357299139992,76.90100304000225,53357.35626744001 2025-05-10,09:41:24.000,130,11036229,12685,0,1746870083,12969.236045559992,76.83051174000138,53357.34928032 2025-05-10,09:41:25.000,130,11036263,12805,0,1746870084,12969.202364010001,76.76706956999988,53357.38421592001 2025-05-10,09:41:26.000,130,11036257,12685,0,1746870085,12969.182155080001,76.73887305000244,53357.363254560005 2025-05-10,09:41:27.000,130,11036254,12805,0,1746870086,12969.135000909992,76.73182392000308,53357.314344720005 2025-05-10,09:41:28.000,130,11036214,12725,0,1746870087,12969.094583049991,76.69657826999901,53357.25146064 2025-05-10,09:41:29.000,130,11036244,12965,0,1746870088,12969.013747329991,76.68952913999965,53357.30735760001 2025-05-10,09:41:30.000,130,11036307,12805,0,1746870089,12968.905966369995,76.64018523000414,53357.265434880006 2025-05-10,09:41:31.000,130,11036278,12845,0,1746870090,12968.8588122,76.67543088000093,53357.272422 2025-05-10,09:41:32.000,130,11036247,12885,0,1746870091,12968.784712789995,76.57674306000263,53357.18857656001 2025-05-10,09:41:33.000,130,11036242,12805,0,1746870092,12968.67019551999,76.57674306000263,53357.15364096 2025-05-10,09:41:34.000,130,11036307,12565,0,1746870093,12968.56915086999,76.59084132000135,53357.146653840005 2025-05-10,09:41:35.000,130,11036276,12925,0,1746870094,12968.515260389999,76.60493958000006,53357.12569248 2025-05-10,09:41:36.000,130,11036330,12645,0,1746870095,12968.420952049994,76.54149740999856,53357.06979552001 2025-05-10,09:41:37.000,130,11036264,12805,0,1746870096,12968.326643709988,76.54854653999791,53356.9929372 2025-05-10,09:41:38.000,130,11036294,12725,0,1746870097,12968.239071679993,76.51330089000112,53357.02088568001 2025-05-10,09:41:39.000,130,11036306,12925,0,1746870098,12968.164972270002,76.42871133000153,53357.02088568001 2025-05-10,09:41:40.000,130,11036241,12885,0,1746870099,12968.084136550002,76.42871133000153,53356.97197584001 2025-05-10,09:41:41.000,130,11036264,13045,0,1746870100,12968.043718690002,76.40756394000346,53356.930053120006 2025-05-10,09:41:42.000,130,11036257,12525,0,1746870101,12968.043718690002,76.37231828999938,53356.91607888 2025-05-10,09:41:43.000,130,11036279,12885,0,1746870102,12967.989828209997,76.34412177000195,53356.874156159996 2025-05-10,09:41:44.000,130,11036284,12925,0,1746870103,12967.989828209997,76.30887611999788,53356.8182592 2025-05-10,09:41:45.000,130,11036327,12525,0,1746870104,12967.956146659992,76.25953221000236,53356.83922056 2025-05-10,09:41:46.000,130,11036279,12765,0,1746870105,12967.922465110001,76.21018829999957,53356.79031072 2025-05-10,09:41:47.000,130,11036302,12725,0,1746870106,12967.882047250001,76.18199178000214,53356.77633648 2025-05-10,09:41:48.000,130,11036290,12805,0,1746870107,12967.868574629996,76.13264786999935,53356.73441376001 2025-05-10,09:41:49.000,130,11036252,12645,0,1746870108,12967.807947839996,76.06920569999784,53356.72742664 2025-05-10,09:41:50.000,130,11036286,12925,0,1746870109,12967.70016688,76.03396005000104,53356.68550392001 2025-05-10,09:41:51.000,130,11036269,12805,0,1746870110,12967.63280377999,75.99871440000425,53356.73441376001 2025-05-10,09:41:52.000,130,11036233,13285,0,1746870111,12967.585649609995,75.94937049000146,53356.68550392001 2025-05-10,09:41:53.000,130,11036250,12805,0,1746870112,12967.464396029995,75.89297744999931,53356.643581200005 2025-05-10,09:41:54.000,130,11036277,12805,0,1746870113,12967.363351379994,75.87183006000123,53356.62960696 2025-05-10,09:41:55.000,130,11036256,12645,0,1746870114,12967.262306729994,75.85773180000251,53356.594671360006 2025-05-10,09:41:56.000,130,11036223,12805,0,1746870115,12967.134316839998,75.85773180000251,53356.55274864 2025-05-10,09:41:57.000,130,11036291,12645,0,1746870116,12967.006326950002,75.78019137000229,53356.54576152001 2025-05-10,09:41:58.000,130,11036245,12765,0,1746870117,12966.885073370002,75.75199485000485,53356.5038388 2025-05-10,09:41:59.000,130,11036237,12725,0,1746870118,12966.743610860001,75.65330702999927,53356.4339676 2025-05-10,09:42:00.000,130,11036298,12885,0,1746870119,12966.62235728,75.51937356000417,53356.41999336001 2025-05-10,09:42:01.000,130,11036258,12925,0,1746870120,12966.53478524999,75.46298052000202,53356.3640964 2025-05-10,09:42:02.000,130,11036218,12805,0,1746870121,12966.507840009996,75.36429270000372,53356.32217368 2025-05-10,09:42:03.000,130,11036225,12525,0,1746870122,12966.42026798,75.29380140000285,53356.28723808 2025-05-10,09:42:04.000,130,11036237,12805,0,1746870123,12966.386586429995,75.23035923000134,53356.26627672 2025-05-10,09:42:05.000,130,11036306,12805,0,1746870124,12966.35290487999,75.16691705999983,53356.21037976001 2025-05-10,09:42:06.000,130,11036272,12805,0,1746870125,12966.35964119,75.11757315000432,53356.21037976001 2025-05-10,09:42:07.000,130,11036204,12765,0,1746870126,12966.265332849995,75.0893766299996,53356.18243128001 2025-05-10,09:42:08.000,130,11036278,12645,0,1746870127,12966.204706059994,75.0259344599981,53356.140508560005 2025-05-10,09:42:09.000,130,11036227,13045,0,1746870128,12966.083452479994,74.99773794000066,53356.16146992001 2025-05-10,09:42:10.000,130,11036242,12565,0,1746870129,12965.915044729998,74.89905012000236,53356.07762448 2025-05-10,09:42:11.000,130,11036280,12965,0,1746870130,12965.800527459993,74.82150969000213,53356.021727520005 2025-05-10,09:42:12.000,130,11036255,12805,0,1746870131,12965.692746499997,74.75101839000126,53355.98679192 2025-05-10,09:42:13.000,130,11036224,12605,0,1746870132,12965.551283989997,74.65233057000296,53355.91692072001 2025-05-10,09:42:14.000,130,11036240,12685,0,1746870133,12965.443503030001,74.60298666000017,53355.86102376 2025-05-10,09:42:15.000,130,11036234,12925,0,1746870134,12965.288567899996,74.5324953599993,53355.854036640005 2025-05-10,09:42:16.000,130,11036249,12885,0,1746870135,12965.18078694,74.4972497100025,53355.78416544 2025-05-10,09:42:17.000,130,11036241,12725,0,1746870136,12965.066269669995,74.45495492999908,53355.6653844 2025-05-10,09:42:18.000,130,11036223,12685,0,1746870137,12964.95175239999,74.41266015000292,53355.637435920005 2025-05-10,09:42:19.000,130,11036203,12925,0,1746870138,12964.857444059999,74.37741449999885,53355.57455184 2025-05-10,09:42:20.000,130,11036260,12925,0,1746870139,12964.776608339998,74.29987406999862,53355.54660336 2025-05-10,09:42:21.000,130,11036278,12765,0,1746870140,12964.709245239988,74.24348103000375,53355.48371928 2025-05-10,09:42:22.000,130,11036250,12805,0,1746870141,12964.675563689998,74.18003886000224,53355.49070640001 2025-05-10,09:42:23.000,130,11036263,13045,0,1746870142,12964.608200590003,74.10249843000202,53355.32301552001 2025-05-10,09:42:24.000,130,11036253,12605,0,1746870143,12964.574519039998,74.06020364999858,53355.2810928 2025-05-10,09:42:25.000,130,11036255,12805,0,1746870144,12964.500419629992,74.0390562600005,53355.2112216 2025-05-10,09:42:26.000,130,11036271,13085,0,1746870145,12964.426320220002,73.96151583000028,53355.20423448001 2025-05-10,09:42:27.000,130,11036231,12685,0,1746870146,12964.284857710001,73.95446670000092,53355.10641480001 2025-05-10,09:42:28.000,130,11036236,12965,0,1746870147,12964.156867819991,73.8769262700007,53355.064492080004 2025-05-10,09:42:29.000,130,11036222,12645,0,1746870148,12964.049086859995,73.83463149000454,53355.04353072 2025-05-10,09:42:30.000,130,11036259,12525,0,1746870149,12963.907624349995,73.75709106000431,53354.92474968 2025-05-10,09:42:31.000,130,11036219,12845,0,1746870150,12963.79984339,73.71479628000088,53354.86885272001 2025-05-10,09:42:32.000,130,11036262,12765,0,1746870151,12963.719007669999,73.60905933000322,53354.84090424001 2025-05-10,09:42:33.000,130,11036245,12805,0,1746870152,12963.644908259994,73.5949610700045,53354.729110320004 2025-05-10,09:42:34.000,130,11036276,12805,0,1746870153,12963.584281469994,73.5949610700045,53354.70116184001 2025-05-10,09:42:35.000,130,11036213,12765,0,1746870154,12963.463027889993,73.60905933000322,53354.63827776 2025-05-10,09:42:36.000,130,11036234,12645,0,1746870155,12963.348510620002,73.58791193999787,53354.512509600005 2025-05-10,09:42:37.000,130,11036189,12805,0,1746870156,12963.227257040002,73.60905933000322,53354.42167704 2025-05-10,09:42:38.000,130,11036200,12725,0,1746870157,12963.132948699997,73.5949610700045,53354.40770280001 2025-05-10,09:42:39.000,130,11036204,13045,0,1746870158,12963.072321909996,73.60905933000322,53354.31687024001 2025-05-10,09:42:40.000,130,11036265,12565,0,1746870159,12962.98474988,73.55971542000043,53354.246999040006 2025-05-10,09:42:41.000,130,11036233,12565,0,1746870160,12962.89717784999,73.55971542000043,53354.19808920001 2025-05-10,09:42:42.000,130,11036203,12845,0,1746870161,12962.81634212999,73.531518900003,53354.1631536 2025-05-10,09:42:43.000,130,11036260,12925,0,1746870162,12962.688352239995,73.52446977000363,53354.08629528 2025-05-10,09:42:44.000,130,11036191,12965,0,1746870163,12962.61425282999,73.531518900003,53354.009436960005 2025-05-10,09:42:45.000,130,11036248,12885,0,1746870164,12962.53341710999,73.51037151000492,53354.00244984001 2025-05-10,09:42:46.000,130,11036253,12805,0,1746870165,12962.418899839999,73.49627324999892,53353.89764304 2025-05-10,09:42:47.000,130,11036264,12845,0,1746870166,12962.351536739989,73.4821749900002,53353.82078472 2025-05-10,09:42:48.000,130,11036257,12685,0,1746870167,12962.237019469998,73.46807673000148,53353.76488776001 2025-05-10,09:42:49.000,130,11036266,12885,0,1746870168,12962.183128989993,73.44692934000341,53353.69501656001 2025-05-10,09:42:50.000,130,11036276,12845,0,1746870169,12962.102293269993,73.39758543000062,53353.66008096 2025-05-10,09:42:51.000,130,11036265,12845,0,1746870170,12962.028193860002,73.36938891000318,53353.5343128 2025-05-10,09:42:52.000,130,11036246,12805,0,1746870171,12962.007984930002,73.30594674000167,53353.49239008 2025-05-10,09:42:53.000,130,11036279,12605,0,1746870172,12961.994512309997,73.30594674000167,53353.45046736001 2025-05-10,09:42:54.000,130,11036239,12605,0,1746870173,12962.028193860002,73.27775022000424,53353.38059616001 2025-05-10,09:42:55.000,130,11036229,13045,0,1746870174,12961.954094449997,73.27775022000424,53353.35963480001 2025-05-10,09:42:56.000,130,11036243,12685,0,1746870175,12961.974303379997,73.24955369999952,53353.338673440005 2025-05-10,09:42:57.000,130,11036286,12765,0,1746870176,12961.954094449997,73.20020979000401,53353.29675072 2025-05-10,09:42:58.000,130,11036216,12485,0,1746870177,12961.859786109992,73.18611152999802,53353.254828 2025-05-10,09:42:59.000,130,11036259,12725,0,1746870178,12961.772214079996,73.10857109999779,53353.20591816 2025-05-10,09:43:00.000,130,11036300,12605,0,1746870179,12961.691378359996,73.10857109999779,53353.122072720005 2025-05-10,09:43:01.000,130,11036207,12965,0,1746870180,12961.64422419,73.04512893000356,53353.08015 2025-05-10,09:43:02.000,130,11036264,12565,0,1746870181,12961.60380633,73.073325450001,53353.05918864 2025-05-10,09:43:03.000,130,11036259,12765,0,1746870182,12961.570124779995,73.0239815399982,53353.03124016 2025-05-10,09:43:04.000,130,11036251,12685,0,1746870183,12961.53644322999,73.0239815399982,53352.9404076 2025-05-10,09:43:05.000,130,11036256,12725,0,1746870184,12961.53644322999,72.96758850000333,53352.954381840005 2025-05-10,09:43:06.000,130,11036248,12725,0,1746870185,12961.47581643999,72.98873589000141,53352.87752352001 2025-05-10,09:43:07.000,130,11036252,12805,0,1746870186,12961.46234382,72.99578502000077,53352.80765232001 2025-05-10,09:43:08.000,130,11036215,12845,0,1746870187,12961.48255275,73.01693240999884,53352.80765232001 2025-05-10,09:43:09.000,130,11036253,12605,0,1746870188,12961.51623429999,73.04512893000356,53352.74476824 2025-05-10,09:43:10.000,130,11036271,12725,0,1746870189,12961.55665215999,73.04512893000356,53352.72380688 2025-05-10,09:43:11.000,130,11036259,12805,0,1746870190,12961.57686108999,72.99578502000077,53352.619000080005 2025-05-10,09:43:12.000,130,11036237,12765,0,1746870191,12961.60380633,73.03103067000484,53352.63297432 2025-05-10,09:43:13.000,130,11036252,12565,0,1746870192,12961.64422419,73.04512893000356,53352.58406448 2025-05-10,09:43:14.000,130,11036266,13125,0,1746870193,12961.610542639995,73.09447283999907,53352.57707736 2025-05-10,09:43:15.000,130,11036276,12525,0,1746870194,12961.63748787999,73.14381675000186,53352.58406448 2025-05-10,09:43:16.000,130,11036270,12965,0,1746870195,12961.65769680999,73.20725892000337,53352.57707736 2025-05-10,09:43:17.000,130,11036273,12605,0,1746870196,12961.72505991,73.22135718000209,53352.57707736 2025-05-10,09:43:18.000,130,11036230,12885,0,1746870197,12961.731796219996,73.27070109000488,53352.57707736 2025-05-10,09:43:19.000,130,11036273,12845,0,1746870198,12961.792423009996,73.29184848000295,53352.56310312001 2025-05-10,09:43:20.000,130,11036304,12885,0,1746870199,12961.859786109992,73.32709412999975,53352.57707736 2025-05-10,09:43:21.000,130,11036215,12525,0,1746870200,12961.906940280001,73.34119238999847,53352.57707736 2025-05-10,09:43:22.000,130,11036263,12645,0,1746870201,12961.906940280001,73.35529065000446,53352.6259872 2025-05-10,09:43:23.000,130,11036215,12925,0,1746870202,12961.920412899992,73.39758543000062,53352.570090240006 2025-05-10,09:43:24.000,130,11036246,12765,0,1746870203,12961.940621829992,73.43283108000469,53352.59803872 2025-05-10,09:43:25.000,130,11036231,12845,0,1746870204,12961.866522420001,73.46102760000213,53352.6259872 2025-05-10,09:43:26.000,130,11036295,13005,0,1746870205,12961.940621829992,73.46102760000213,53352.63297432 2025-05-10,09:43:27.000,130,11036280,12925,0,1746870206,12961.960830759992,73.44692934000341,53352.56310312001 2025-05-10,09:43:28.000,130,11036228,12685,0,1746870207,12962.021457549992,73.47512586000084,53352.60502584 2025-05-10,09:43:29.000,130,11036270,12965,0,1746870208,12962.014721239997,73.42578194999805,53352.63996144001 2025-05-10,09:43:30.000,130,11036234,13045,0,1746870209,12962.014721239997,73.37643804000254,53352.570090240006 2025-05-10,09:43:31.000,130,11036248,12645,0,1746870210,12961.974303379997,73.36938891000318,53352.619000080005 2025-05-10,09:43:32.000,130,11036255,12885,0,1746870211,12961.940621829992,73.32004500000039,53352.59803872 2025-05-10,09:43:33.000,130,11036245,12805,0,1746870212,12961.927149210002,73.27775022000424,53352.619000080005 2025-05-10,09:43:34.000,130,11036201,12805,0,1746870213,12961.886731350001,73.31299587000103,53352.6259872 2025-05-10,09:43:35.000,130,11036239,12765,0,1746870214,12961.893467659997,73.30594674000167,53352.64694856 2025-05-10,09:43:36.000,130,11036229,12885,0,1746870215,12961.846313490001,73.26365195999824,53352.58406448 2025-05-10,09:43:37.000,130,11036250,12565,0,1746870216,12961.846313490001,73.22840631000145,53352.570090240006 2025-05-10,09:43:38.000,130,11036251,12685,0,1746870217,12961.853049799996,73.25660282999888,53352.60502584 2025-05-10,09:43:39.000,130,11036249,12885,0,1746870218,12961.853049799996,73.26365195999824,53352.556116 2025-05-10,09:43:40.000,130,11036210,12885,0,1746870219,12961.853049799996,73.27775022000424,53352.58406448 2025-05-10,09:43:41.000,130,11036255,12725,0,1746870220,12961.839577179991,73.30594674000167,53352.556116 2025-05-10,09:43:42.000,130,11036245,12805,0,1746870221,12961.792423009996,73.33414325999911,53352.56310312001 2025-05-10,09:43:43.000,130,11036277,12725,0,1746870222,12961.792423009996,73.35529065000446,53352.59803872 2025-05-10,09:43:44.000,130,11036280,12885,0,1746870223,12961.799159319991,73.29889761000231,53352.52118040001 2025-05-10,09:43:45.000,130,11036331,12605,0,1746870224,12961.812631939996,73.29889761000231,53352.549128880004 2025-05-10,09:43:46.000,130,11036253,12605,0,1746870225,12961.785686700001,73.26365195999824,53352.54214176001 2025-05-10,09:43:47.000,130,11036285,12725,0,1746870226,12961.812631939996,73.25660282999888,53352.58406448 2025-05-10,09:43:48.000,130,11036274,12645,0,1746870227,12961.785686700001,73.27070109000488,53352.556116 2025-05-10,09:43:49.000,130,11036305,12605,0,1746870228,12961.839577179991,73.24955369999952,53352.53515464 2025-05-10,09:43:50.000,130,11036293,12645,0,1746870229,12961.886731350001,73.27070109000488,53352.54214176001 2025-05-10,09:43:51.000,130,11036252,12965,0,1746870230,12961.866522420001,73.27775022000424,53352.500219040005 2025-05-10,09:43:52.000,130,11036237,13205,0,1746870231,12961.846313490001,73.33414325999911,53352.49323192001 2025-05-10,09:43:53.000,130,11036245,12645,0,1746870232,12961.772214079996,73.2847993500036,53352.44432208001 2025-05-10,09:43:54.000,130,11036271,12925,0,1746870233,12961.718323599991,73.32004500000039,53352.38842512 2025-05-10,09:43:55.000,130,11036216,12845,0,1746870234,12961.671169429996,73.34119238999847,53352.42336072001 2025-05-10,09:43:56.000,130,11036256,12965,0,1746870235,12961.60380633,73.31299587000103,53352.36746376 2025-05-10,09:43:57.000,130,11036267,12845,0,1746870236,12961.55665215999,73.27775022000424,53352.36746376 2025-05-10,09:43:58.000,130,11036245,12885,0,1746870237,12961.52297061,73.27070109000488,53352.332528160005 2025-05-10,09:43:59.000,130,11036264,12925,0,1746870238,12961.509497989995,73.18611152999802,53352.32554104001 2025-05-10,09:44:00.000,130,11036226,12605,0,1746870239,12961.51623429999,73.12266936000378,53352.29759256 2025-05-10,09:44:01.000,130,11036285,12765,0,1746870240,12961.509497989995,73.05217806000292,53352.19977288 2025-05-10,09:44:02.000,130,11036296,12965,0,1746870241,12961.509497989995,73.03103067000484,53352.213747120004 2025-05-10,09:44:03.000,130,11036210,12805,0,1746870242,12961.49602536999,72.98168676000205,53352.164837280005 2025-05-10,09:44:04.000,130,11036258,12765,0,1746870243,12961.50276168,72.96758850000333,53352.15785016001 2025-05-10,09:44:05.000,130,11036237,13045,0,1746870244,12961.51623429999,72.93234284999926,53352.09496608 2025-05-10,09:44:06.000,130,11036231,12325,0,1746870245,12961.469080129995,72.93234284999926,53352.07400472 2025-05-10,09:44:07.000,130,11036257,12645,0,1746870246,12961.489289059995,72.8900480700031,53352.01112064001 2025-05-10,09:44:08.000,130,11036274,12925,0,1746870247,12961.47581643999,72.8266059000016,53351.948236560005 2025-05-10,09:44:09.000,130,11036286,12765,0,1746870248,12961.54317954,72.78431111999816,53351.92028808001 2025-05-10,09:44:10.000,130,11036275,12765,0,1746870249,12961.61727894999,72.75611460000073,53351.899326720006 2025-05-10,09:44:11.000,130,11036236,12605,0,1746870250,12961.69811466999,72.75611460000073,53351.89233960001 2025-05-10,09:44:12.000,130,11036241,12605,0,1746870251,12961.772214079996,72.78431111999816,53351.88535248 2025-05-10,09:44:13.000,130,11036232,12765,0,1746870252,12961.832840869996,72.7772619899988,53351.92028808001 2025-05-10,09:44:14.000,130,11036266,12925,0,1746870253,12961.886731350001,72.74906547000137,53351.83644264 2025-05-10,09:44:15.000,130,11036246,13005,0,1746870254,12961.927149210002,72.74906547000137,53351.87137824001 2025-05-10,09:44:16.000,130,11036297,12645,0,1746870255,12961.981039689992,72.73496721000265,53351.780545680005 2025-05-10,09:44:17.000,130,11036298,13005,0,1746870256,12962.021457549992,72.70677068999794,53351.80849416 2025-05-10,09:44:18.000,130,11036239,12765,0,1746870257,12962.061875409992,72.71381982000457,53351.829455520005 2025-05-10,09:44:19.000,130,11036290,12845,0,1746870258,12962.142711129993,72.72791808000329,53351.81548128 2025-05-10,09:44:20.000,130,11036199,12765,0,1746870259,12962.230283159988,72.74201634000201,53351.82246840001 2025-05-10,09:44:21.000,130,11036261,13125,0,1746870260,12962.297646259998,72.77021285999945,53351.829455520005 2025-05-10,09:44:22.000,130,11036270,13005,0,1746870261,12962.351536739989,72.7913602500048,53351.857404 2025-05-10,09:44:23.000,130,11036255,13125,0,1746870262,12962.425636149994,72.7913602500048,53351.91330096 2025-05-10,09:44:24.000,130,11036327,12605,0,1746870263,12962.47279031999,72.79840938000416,53351.857404 2025-05-10,09:44:25.000,130,11036212,12805,0,1746870264,12962.53341710999,72.79840938000416,53351.91330096 2025-05-10,09:44:26.000,130,11036276,13005,0,1746870265,12962.607516519995,72.88299894000374,53351.91330096 2025-05-10,09:44:27.000,130,11036273,12765,0,1746870266,12962.61425282999,72.91824459000054,53351.9622108 2025-05-10,09:44:28.000,130,11036238,12765,0,1746870267,12962.627725449995,72.96053937000397,53351.98317216 2025-05-10,09:44:29.000,130,11036270,12965,0,1746870268,12962.607516519995,72.97463763000269,53352.046056240004 2025-05-10,09:44:30.000,130,11036237,12805,0,1746870269,12962.63446175999,72.99578502000077,53352.01810776001 2025-05-10,09:44:31.000,130,11036252,13125,0,1746870270,12962.67487961999,73.05217806000292,53352.00413352 2025-05-10,09:44:32.000,130,11036301,12925,0,1746870271,12962.74224272,73.10857109999779,53352.03906912001 2025-05-10,09:44:33.000,130,11036283,12805,0,1746870272,12962.82307844,73.15791501000058,53352.08797896001 2025-05-10,09:44:34.000,130,11036260,12685,0,1746870273,12962.829814749995,73.20020979000401,53352.1019532 2025-05-10,09:44:35.000,130,11036252,12845,0,1746870274,12962.829814749995,73.21430805000273,53352.10894032001 2025-05-10,09:44:36.000,130,11036247,12645,0,1746870275,12962.82307844,73.22135718000209,53352.12291456 2025-05-10,09:44:37.000,130,11036286,12765,0,1746870276,12962.850023679996,73.24955369999952,53352.10894032001 2025-05-10,09:44:38.000,130,11036288,12925,0,1746870277,12962.79613319999,73.24250457000016,53352.14387592 2025-05-10,09:44:39.000,130,11036270,12765,0,1746870278,12962.79613319999,73.20020979000401,53352.13688880001 2025-05-10,09:44:40.000,130,11036261,12725,0,1746870279,12962.81634212999,73.22840631000145,53352.164837280005 2025-05-10,09:44:41.000,130,11036275,13285,0,1746870280,12962.78266058,73.21430805000273,53352.1718244 2025-05-10,09:44:42.000,130,11036261,12885,0,1746870281,12962.73550640999,73.19316066000465,53352.15785016001 2025-05-10,09:44:43.000,130,11036285,12565,0,1746870282,12962.71529747999,73.17906239999866,53352.09496608 2025-05-10,09:44:44.000,130,11036271,12685,0,1746870283,12962.71529747999,73.1720132699993,53352.17881152001 2025-05-10,09:44:45.000,130,11036275,12685,0,1746870284,12962.75571533999,73.12266936000378,53352.164837280005 2025-05-10,09:44:46.000,130,11036290,12965,0,1746870285,12962.75571533999,73.05217806000292,53352.15086304 2025-05-10,09:44:47.000,130,11036275,12805,0,1746870286,12962.809605819995,73.04512893000356,53352.15785016001 2025-05-10,09:44:48.000,130,11036274,12645,0,1746870287,12962.850023679996,72.99578502000077,53352.17881152001 2025-05-10,09:44:49.000,130,11036266,12845,0,1746870288,12962.910650469996,72.98168676000205,53352.164837280005 2025-05-10,09:44:50.000,130,11036233,12605,0,1746870289,12962.89717784999,72.96758850000333,53352.14387592 2025-05-10,09:44:51.000,130,11036307,12805,0,1746870290,12962.98474988,72.91119546000118,53352.15785016001 2025-05-10,09:44:52.000,130,11036268,12805,0,1746870291,12963.058849289991,72.89709720000246,53352.15785016001 2025-05-10,09:44:53.000,130,11036280,12765,0,1746870292,12963.126212390001,72.81250764000288,53352.19977288 2025-05-10,09:44:54.000,130,11036326,12885,0,1746870293,12963.200311799992,72.83365503000095,53352.19278576 2025-05-10,09:44:55.000,130,11036295,12685,0,1746870294,12963.308092760002,72.79840938000416,53352.27663120001 2025-05-10,09:44:56.000,130,11036293,12765,0,1746870295,12963.415873719998,72.8266059000016,53352.22073424 2025-05-10,09:44:57.000,130,11036279,12765,0,1746870296,12963.489973129988,72.79840938000416,53352.26265696 2025-05-10,09:44:58.000,130,11036272,12805,0,1746870297,12963.557336229998,72.7913602500048,53352.27663120001 2025-05-10,09:44:59.000,130,11036272,12565,0,1746870298,12963.550599919989,72.76316373000009,53352.332528160005 2025-05-10,09:45:00.000,130,11036266,12765,0,1746870299,12963.570808849989,72.8266059000016,53352.31855392 2025-05-10,09:45:01.000,130,11036284,12605,0,1746870300,12963.611226709989,72.81955677000224,53352.35348952001 2025-05-10,09:45:02.000,130,11036292,12685,0,1746870301,12963.624699329994,72.81250764000288,53352.36746376 2025-05-10,09:45:03.000,130,11036259,12965,0,1746870302,12963.597754089998,72.81955677000224,53352.4163736 2025-05-10,09:45:04.000,130,11036293,12685,0,1746870303,12963.617963019999,72.85480241999903,53352.40938648 2025-05-10,09:45:05.000,130,11036226,12565,0,1746870304,12963.550599919989,72.86890067999775,53352.38842512 2025-05-10,09:45:06.000,130,11036307,12605,0,1746870305,12963.489973129988,72.81250764000288,53352.40938648 2025-05-10,09:45:07.000,130,11036309,12965,0,1746870306,12963.463027889993,72.85480241999903,53352.40938648 2025-05-10,09:45:08.000,130,11036260,12845,0,1746870307,12963.463027889993,72.84775328999967,53352.38842512 2025-05-10,09:45:09.000,130,11036274,12885,0,1746870308,12963.463027889993,72.89709720000246,53352.36746376 2025-05-10,09:45:10.000,130,11036294,12925,0,1746870309,12963.422610029993,72.91824459000054,53352.36047664 2025-05-10,09:45:11.000,130,11036288,12765,0,1746870310,12963.469764199988,72.89709720000246,53352.381438000004 2025-05-10,09:45:12.000,130,11036249,12805,0,1746870311,12963.442818959993,72.89709720000246,53352.3115668 2025-05-10,09:45:13.000,130,11036307,12645,0,1746870312,12963.456291579998,72.90414633000182,53352.37445088001 2025-05-10,09:45:14.000,130,11036263,12605,0,1746870313,12963.483236819993,72.96758850000333,53352.30457968001 2025-05-10,09:45:15.000,130,11036255,12805,0,1746870314,12963.489973129988,72.96758850000333,53352.32554104001 2025-05-10,09:45:16.000,130,11036330,12845,0,1746870315,12963.550599919989,72.9252937199999,53352.36047664 2025-05-10,09:45:17.000,130,11036335,12685,0,1746870316,12963.577545159998,72.96053937000397,53352.27663120001 2025-05-10,09:45:18.000,130,11036244,12805,0,1746870317,12963.671853499989,72.9252937199999,53352.26265696 2025-05-10,09:45:19.000,130,11036238,12645,0,1746870318,12963.786370769994,72.98168676000205,53352.29060544 2025-05-10,09:45:20.000,130,11036255,12605,0,1746870319,12963.867206489995,72.99578502000077,53352.29759256 2025-05-10,09:45:21.000,130,11036287,12685,0,1746870320,12963.91436065999,73.0380798000042,53352.30457968001 2025-05-10,09:45:22.000,130,11036271,12645,0,1746870321,12963.95477851999,73.00988327999949,53352.283618320005 2025-05-10,09:45:23.000,130,11036265,12925,0,1746870322,12964.049086859995,73.0239815399982,53352.35348952001 2025-05-10,09:45:24.000,130,11036263,12685,0,1746870323,12964.16360413,73.08742370999971,53352.39541224001 2025-05-10,09:45:25.000,130,11036302,12485,0,1746870324,12964.197285679991,73.10152196999843,53352.36746376 2025-05-10,09:45:26.000,130,11036280,12725,0,1746870325,12964.257912469991,73.1720132699993,53352.39541224001 2025-05-10,09:45:27.000,130,11036307,12765,0,1746870326,12964.332011879997,73.24955369999952,53352.39541224001 2025-05-10,09:45:28.000,130,11036292,12765,0,1746870327,12964.325275570001,73.27070109000488,53352.402399360006 2025-05-10,09:45:29.000,130,11036267,12965,0,1746870328,12964.365693430002,73.32709412999975,53352.45829632 2025-05-10,09:45:30.000,130,11036249,12645,0,1746870329,12964.372429739997,73.39758543000062,53352.46528344 2025-05-10,09:45:31.000,130,11036238,12685,0,1746870330,12964.318539259992,73.46807673000148,53352.47227056001 2025-05-10,09:45:32.000,130,11036279,12605,0,1746870331,12964.345484500001,73.51742064000427,53352.57707736 2025-05-10,09:45:33.000,130,11036285,12605,0,1746870332,12964.318539259992,73.531518900003,53352.57707736 2025-05-10,09:45:34.000,130,11036293,13085,0,1746870333,12964.311802949996,73.531518900003,53352.59105160001 2025-05-10,09:45:35.000,130,11036231,12885,0,1746870334,12964.345484500001,73.60201020000386,53352.57707736 2025-05-10,09:45:36.000,130,11036303,12765,0,1746870335,12964.318539259992,73.62315759000194,53352.61201296001 2025-05-10,09:45:37.000,130,11036307,12605,0,1746870336,12964.325275570001,73.67955063000409,53352.63996144001 2025-05-10,09:45:38.000,130,11036221,12845,0,1746870337,12964.318539259992,73.6936488900028,53352.65393568 2025-05-10,09:45:39.000,130,11036285,13045,0,1746870338,12964.338748189992,73.76414019000367,53352.6958584 2025-05-10,09:45:40.000,130,11036247,12565,0,1746870339,12964.338748189992,73.80643496999983,53352.68887128001 2025-05-10,09:45:41.000,130,11036266,12885,0,1746870340,12964.298330329992,73.83463149000454,53352.67489704 2025-05-10,09:45:42.000,130,11036327,12645,0,1746870341,12964.271385089996,73.84872975000326,53352.63996144001 2025-05-10,09:45:43.000,130,11036330,12965,0,1746870342,12964.230967229996,73.88397540000005,53352.6958584 2025-05-10,09:45:44.000,130,11036255,12605,0,1746870343,12964.150131509996,73.90512278999813,53352.7657296 2025-05-10,09:45:45.000,130,11036282,12925,0,1746870344,12964.069295789996,73.91922105000413,53352.68188416001 2025-05-10,09:45:46.000,130,11036312,12485,0,1746870345,12964.06255948,73.85577888000262,53352.667909920005 2025-05-10,09:45:47.000,130,11036270,12885,0,1746870346,12964.07603209999,73.8275823599979,53352.68887128001 2025-05-10,09:45:48.000,130,11036265,12645,0,1746870347,12964.049086859995,73.85577888000262,53352.67489704 2025-05-10,09:45:49.000,130,11036296,12885,0,1746870348,12964.07603209999,73.89102452999941,53352.70284552 2025-05-10,09:45:50.000,130,11036270,12845,0,1746870349,12964.07603209999,73.93331931000284,53352.6958584 2025-05-10,09:45:51.000,130,11036285,12605,0,1746870350,12964.049086859995,73.89807365999877,53352.70284552 2025-05-10,09:45:52.000,130,11036272,12645,0,1746870351,12964.00193269,73.91217192000477,53352.72380688 2025-05-10,09:45:53.000,130,11036251,12925,0,1746870352,12963.96151483,73.85577888000262,53352.75175536 2025-05-10,09:45:54.000,130,11036285,12885,0,1746870353,12963.927833279995,73.80643496999983,53352.72380688 2025-05-10,09:45:55.000,130,11036270,12765,0,1746870354,12963.87394279999,73.78528758000175,53352.6958584 2025-05-10,09:45:56.000,130,11036243,12965,0,1746870355,12963.846997559995,73.75709106000431,53352.68887128001 2025-05-10,09:45:57.000,130,11036292,12765,0,1746870356,12963.82005232,73.70774715000152,53352.70284552 2025-05-10,09:45:58.000,130,11036309,12725,0,1746870357,12963.739216599999,73.64430498000002,53352.72380688 2025-05-10,09:45:59.000,130,11036276,12805,0,1746870358,12963.671853499989,73.63725585000066,53352.66092280001 2025-05-10,09:46:00.000,130,11036187,12765,0,1746870359,12963.604490399994,73.6302067200013,53352.72380688 2025-05-10,09:46:01.000,130,11036243,12685,0,1746870360,12963.516918369998,73.57381367999915,53352.65393568 2025-05-10,09:46:02.000,130,11036271,12565,0,1746870361,12963.483236819993,73.57381367999915,53352.70284552 2025-05-10,09:46:03.000,130,11036292,12645,0,1746870362,12963.469764199988,73.55971542000043,53352.65393568 2025-05-10,09:46:04.000,130,11036320,13045,0,1746870363,12963.469764199988,73.5949610700045,53352.6259872 2025-05-10,09:46:05.000,130,11036304,12885,0,1746870364,12963.456291579998,73.65840323999873,53352.60502584 2025-05-10,09:46:06.000,130,11036273,12965,0,1746870365,12963.483236819993,73.60905933000322,53352.61201296001 2025-05-10,09:46:07.000,130,11036307,13005,0,1746870366,12963.550599919989,73.61610846000258,53352.6259872 2025-05-10,09:46:08.000,130,11036294,12645,0,1746870367,12963.564072539994,73.58086280999851,53352.59803872 2025-05-10,09:46:09.000,130,11036268,12605,0,1746870368,12963.516918369998,73.60905933000322,53352.619000080005 2025-05-10,09:46:10.000,130,11036282,12765,0,1746870369,12963.463027889993,73.65135410999937,53352.60502584 2025-05-10,09:46:11.000,130,11036278,12605,0,1746870370,12963.361983239993,73.60201020000386,53352.60502584 2025-05-10,09:46:12.000,130,11036301,12645,0,1746870371,12963.321565379993,73.58086280999851,53352.59105160001 2025-05-10,09:46:13.000,130,11036247,12765,0,1746870372,12963.267674900002,73.58086280999851,53352.619000080005 2025-05-10,09:46:14.000,130,11036308,12965,0,1746870373,12963.193575489997,73.58086280999851,53352.570090240006 2025-05-10,09:46:15.000,130,11036257,12725,0,1746870374,12963.166630250002,73.58086280999851,53352.60502584 2025-05-10,09:46:16.000,130,11036270,13245,0,1746870375,12963.173366559997,73.55971542000043,53352.59803872 2025-05-10,09:46:17.000,130,11036297,13205,0,1746870376,12963.099267149992,73.51742064000427,53352.54214176001 2025-05-10,09:46:18.000,130,11036255,12845,0,1746870377,12963.146421320002,73.49627324999892,53352.500219040005 2025-05-10,09:46:19.000,130,11036257,12885,0,1746870378,12963.159893939992,73.46102760000213,53352.52118040001 2025-05-10,09:46:20.000,130,11036288,12805,0,1746870379,12963.193575489997,73.47512586000084,53352.500219040005 2025-05-10,09:46:21.000,130,11036266,12605,0,1746870380,12963.247465970002,73.44692934000341,53352.4862448 2025-05-10,09:46:22.000,130,11036308,12685,0,1746870381,12963.328301690002,73.46102760000213,53352.451309200005 2025-05-10,09:46:23.000,130,11036284,12925,0,1746870382,12963.388928480003,73.48922411999956,53352.47227056001 2025-05-10,09:46:24.000,130,11036230,12725,0,1746870383,12963.456291579998,73.51742064000427,53352.49323192001 2025-05-10,09:46:25.000,130,11036275,13005,0,1746870384,12963.550599919989,73.55971542000043,53352.47925768 2025-05-10,09:46:26.000,130,11036279,12805,0,1746870385,12963.591017779989,73.5949610700045,53352.47925768 2025-05-10,09:46:27.000,130,11036255,12845,0,1746870386,12963.617963019999,73.60201020000386,53352.47227056001 2025-05-10,09:46:28.000,130,11036239,12805,0,1746870387,12963.678589809999,73.6302067200013,53352.500219040005 2025-05-10,09:46:29.000,130,11036269,12685,0,1746870388,12963.75942553,73.66545236999809,53352.52816752 2025-05-10,09:46:30.000,130,11036314,12765,0,1746870389,12963.77289814999,73.70774715000152,53352.54214176001 2025-05-10,09:46:31.000,130,11036251,12565,0,1746870390,12963.846997559995,73.72184541000024,53352.53515464 2025-05-10,09:46:32.000,130,11036285,12685,0,1746870391,12963.91436065999,73.75709106000431,53352.556116 2025-05-10,09:46:33.000,130,11036334,13205,0,1746870392,12963.9413059,73.79938584000047,53352.63297432 2025-05-10,09:46:34.000,130,11036243,12805,0,1746870393,12963.907624349995,73.86282801000198,53352.60502584 2025-05-10,09:46:35.000,130,11036272,12885,0,1746870394,12963.88067911,73.86987714000134,53352.66092280001 2025-05-10,09:46:36.000,130,11036247,12805,0,1746870395,12963.86047018,73.86282801000198,53352.65393568 2025-05-10,09:46:37.000,130,11036261,13125,0,1746870396,12963.826788629995,73.86282801000198,53352.667909920005 2025-05-10,09:46:38.000,130,11036271,12805,0,1746870397,12963.82005232,73.83463149000454,53352.6958584 2025-05-10,09:46:39.000,130,11036260,12925,0,1746870398,12963.887415419995,73.77118932000303,53352.65393568 2025-05-10,09:46:40.000,130,11036319,12885,0,1746870399,12963.927833279995,73.79938584000047,53352.72380688 2025-05-10,09:46:41.000,130,11036282,12925,0,1746870400,12964.008668999995,73.78528758000175,53352.72380688 2025-05-10,09:46:42.000,130,11036287,12605,0,1746870401,12964.049086859995,73.77118932000303,53352.70983264001 2025-05-10,09:46:43.000,130,11036274,12605,0,1746870402,12964.089504719996,73.80643496999983,53352.77970384001 2025-05-10,09:46:44.000,130,11036228,12765,0,1746870403,12964.10297734,73.75709106000431,53352.82162656 2025-05-10,09:46:45.000,130,11036281,12685,0,1746870404,12964.190549369996,73.68659976000345,53352.85656216001 2025-05-10,09:46:46.000,130,11036276,12765,0,1746870405,12964.190549369996,73.70774715000152,53352.86354928 2025-05-10,09:46:47.000,130,11036219,12805,0,1746870406,12964.197285679991,73.68659976000345,53352.84957504001 2025-05-10,09:46:48.000,130,11036233,13045,0,1746870407,12964.237703539991,73.65840323999873,53352.884510640004 2025-05-10,09:46:49.000,130,11036286,12965,0,1746870408,12964.230967229996,73.68659976000345,53352.94739472001 2025-05-10,09:46:50.000,130,11036257,12685,0,1746870409,12964.244439850001,73.6936488900028,53352.99630456001 2025-05-10,09:46:51.000,130,11036287,12605,0,1746870410,12964.251176159996,73.75004192999768,53352.99630456001 2025-05-10,09:46:52.000,130,11036263,12725,0,1746870411,12964.210758299996,73.76414019000367,53353.01726592001 2025-05-10,09:46:53.000,130,11036259,12645,0,1746870412,12964.210758299996,73.77823845000239,53353.08713712 2025-05-10,09:46:54.000,130,11036212,12965,0,1746870413,12964.224230920001,73.83463149000454,53353.11508560001 2025-05-10,09:46:55.000,130,11036277,12685,0,1746870414,12964.12318627,73.84872975000326,53353.04521440001 2025-05-10,09:46:56.000,130,11036239,12845,0,1746870415,12964.08276841,73.86987714000134,53353.052201520004 2025-05-10,09:46:57.000,130,11036209,12765,0,1746870416,12964.03561423999,73.89102452999941,53353.08015 2025-05-10,09:46:58.000,130,11036222,12565,0,1746870417,12963.97498744999,73.88397540000005,53353.10111136 2025-05-10,09:46:59.000,130,11036265,12645,0,1746870418,12963.9413059,73.89102452999941,53353.12905984 2025-05-10,09:47:00.000,130,11036274,13005,0,1746870419,12963.907624349995,73.91217192000477,53353.14303408001 2025-05-10,09:47:01.000,130,11036251,12605,0,1746870420,12963.846997559995,73.93331931000284,53353.11508560001 2025-05-10,09:47:02.000,130,11036239,12805,0,1746870421,12963.79984339,73.91217192000477,53353.10809848 2025-05-10,09:47:03.000,130,11036223,12885,0,1746870422,12963.766161839994,73.92627018000348,53353.21290528001 2025-05-10,09:47:04.000,130,11036211,12725,0,1746870423,12963.739216599999,73.93331931000284,53353.122072720005 2025-05-10,09:47:05.000,130,11036258,12885,0,1746870424,12963.71227135999,73.94741757000156,53353.170982560005 2025-05-10,09:47:06.000,130,11036264,12525,0,1746870425,12963.631435639989,73.91217192000477,53353.1500212 2025-05-10,09:47:07.000,130,11036236,12685,0,1746870426,12963.591017779989,73.91217192000477,53353.16399544001 2025-05-10,09:47:08.000,130,11036219,12805,0,1746870427,12963.557336229998,73.83463149000454,53353.19194392001 2025-05-10,09:47:09.000,130,11036276,12885,0,1746870428,12963.469764199988,73.81348409999919,53353.14303408001 2025-05-10,09:47:10.000,130,11036271,12605,0,1746870429,12963.422610029993,73.80643496999983,53353.20591816 2025-05-10,09:47:11.000,130,11036269,12925,0,1746870430,12963.388928480003,73.8275823599979,53353.19194392001 2025-05-10,09:47:12.000,130,11036218,12765,0,1746870431,12963.321565379993,73.79938584000047,53353.16399544001 2025-05-10,09:47:13.000,130,11036256,12845,0,1746870432,12963.294620139997,73.85577888000262,53353.16399544001 2025-05-10,09:47:14.000,130,11036236,12645,0,1746870433,12963.220520729992,73.86282801000198,53353.13604696 2025-05-10,09:47:15.000,130,11036282,12525,0,1746870434,12963.112739769997,73.90512278999813,53353.122072720005 2025-05-10,09:47:16.000,130,11036248,12885,0,1746870435,12963.072321909996,73.8769262700007,53353.14303408001 2025-05-10,09:47:17.000,130,11036241,12845,0,1746870436,12963.038640359991,73.9403684400022,53353.14303408001 2025-05-10,09:47:18.000,130,11036262,12725,0,1746870437,12962.998222499991,73.92627018000348,53353.13604696 2025-05-10,09:47:19.000,130,11036264,12565,0,1746870438,12962.951068329996,73.91922105000413,53353.18495680001 2025-05-10,09:47:20.000,130,11036249,12845,0,1746870439,12962.90391416,73.94741757000156,53353.14303408001 2025-05-10,09:47:21.000,130,11036279,12845,0,1746870440,12962.890441539996,73.96856495999964,53353.14303408001 2025-05-10,09:47:22.000,130,11036275,12845,0,1746870441,12962.870232609996,73.94741757000156,53353.170982560005 2025-05-10,09:47:23.000,130,11036248,12565,0,1746870442,12962.85675998999,73.96856495999964,53353.16399544001 2025-05-10,09:47:24.000,130,11036269,12885,0,1746870443,12962.82307844,73.98266321999836,53353.16399544001 2025-05-10,09:47:25.000,130,11036225,12925,0,1746870444,12962.850023679996,73.95446670000092,53353.15700832 2025-05-10,09:47:26.000,130,11036266,12845,0,1746870445,12962.850023679996,73.9403684400022,53353.09412424001 2025-05-10,09:47:27.000,130,11036259,12805,0,1746870446,12962.83655105999,73.9403684400022,53353.1500212 2025-05-10,09:47:28.000,130,11036262,12645,0,1746870447,12962.80286951,73.9403684400022,53353.12905984 2025-05-10,09:47:29.000,130,11036245,12885,0,1746870448,12962.809605819995,73.98266321999836,53353.22687952 2025-05-10,09:47:30.000,130,11036257,12925,0,1746870449,12962.78266058,73.975614089999,53353.170982560005 2025-05-10,09:47:31.000,130,11036302,12805,0,1746870450,12962.78266058,74.02495800000179,53353.21290528001 2025-05-10,09:47:32.000,130,11036233,12925,0,1746870451,12962.75571533999,74.07430191000458,53353.12905984 2025-05-10,09:47:33.000,130,11036277,12805,0,1746870452,12962.73550640999,74.0884001700033,53353.170982560005 2025-05-10,09:47:34.000,130,11036198,12885,0,1746870453,12962.73550640999,74.06725277999794,53353.17796968 2025-05-10,09:47:35.000,130,11036310,13045,0,1746870454,12962.688352239995,74.0884001700033,53353.219892400004 2025-05-10,09:47:36.000,130,11036262,12725,0,1746870455,12962.67487961999,74.10954756000137,53353.170982560005 2025-05-10,09:47:37.000,130,11036212,12965,0,1746870456,12962.71529747999,74.1518423400048,53353.19194392001 2025-05-10,09:47:38.000,130,11036222,12805,0,1746870457,12962.708561169995,74.20823537999968,53353.22687952 2025-05-10,09:47:39.000,130,11036215,12885,0,1746870458,12962.688352239995,74.25053016000311,53353.24784088 2025-05-10,09:47:40.000,130,11036303,13005,0,1746870459,12962.72203379,74.30692319999798,53353.26880224 2025-05-10,09:47:41.000,130,11036247,12565,0,1746870460,12962.73550640999,74.3985618900042,53353.240853760006 2025-05-10,09:47:42.000,130,11036241,13005,0,1746870461,12962.83655105999,74.44790579999972,53353.31072496001 2025-05-10,09:47:43.000,130,11036215,12765,0,1746870462,12962.917386779991,74.4972497100025,53353.31072496001 2025-05-10,09:47:44.000,130,11036208,12845,0,1746870463,12962.951068329996,74.58888840000145,53353.338673440005 2025-05-10,09:47:45.000,130,11036306,12645,0,1746870464,12963.004958810001,74.65233057000296,53353.37360904 2025-05-10,09:47:46.000,130,11036242,12725,0,1746870465,12963.099267149992,74.7792149099987,53353.387583280004 2025-05-10,09:47:47.000,130,11036252,12605,0,1746870466,12963.153157629997,74.87790273000428,53353.44348024 2025-05-10,09:47:48.000,130,11036222,12685,0,1746870467,12963.166630250002,74.96249229000387,53353.3945704 2025-05-10,09:47:49.000,130,11036239,13005,0,1746870468,12963.227257040002,75.08232750000025,53353.49937720001 2025-05-10,09:47:50.000,130,11036287,12725,0,1746870469,12963.294620139997,75.13167141000304,53353.52033856001 2025-05-10,09:47:51.000,130,11036298,12765,0,1746870470,12963.361983239993,75.17396618999919,53353.54828704001 2025-05-10,09:47:52.000,130,11036264,12605,0,1746870471,12963.463027889993,75.21626097000262,53353.625145360005 2025-05-10,09:47:53.000,130,11036258,12925,0,1746870472,12963.503445749993,75.26560487999814,53353.70200368 2025-05-10,09:47:54.000,130,11036271,12685,0,1746870473,12963.543863609993,75.30789966000157,53353.68802944001 2025-05-10,09:47:55.000,130,11036282,12605,0,1746870474,12963.591017779989,75.36429270000372,53353.75091352 2025-05-10,09:47:56.000,130,11036275,12645,0,1746870475,12963.658380879999,75.37839096000243,53353.80681048 2025-05-10,09:47:57.000,130,11036262,13085,0,1746870476,12963.719007669999,75.39953835000051,53353.81379760001 2025-05-10,09:47:58.000,130,11036247,12845,0,1746870477,12963.79984339,75.44183313000394,53353.95354000001 2025-05-10,09:47:59.000,130,11036196,12525,0,1746870478,12963.84026125,75.49822616999882,53353.95354000001 2025-05-10,09:48:00.000,130,11036275,12805,0,1746870479,12963.9413059,75.55461921000096,53354.00244984001 2025-05-10,09:48:01.000,130,11036269,12965,0,1746870480,12964.04235055,75.57576659999904,53354.10725664 2025-05-10,09:48:12.000,130,11036260,12925,0,1746870491,12964.406111290002,75.99871440000425,53354.72212320001 2025-05-10,09:48:13.000,130,11036253,12525,0,1746870492,12964.439792839992,76.01281266000296,53354.76404592 2025-05-10,09:48:14.000,130,11036287,12765,0,1746870493,12964.473474389997,76.04805830999976,53354.83391712 2025-05-10,09:48:15.000,130,11036243,12925,0,1746870494,12964.534101179997,76.11150048000127,53354.896801200004 2025-05-10,09:48:16.000,130,11036300,12685,0,1746870495,12964.581255349993,76.10445135000191,53354.95269816 2025-05-10,09:48:17.000,130,11036289,12645,0,1746870496,12964.567782730002,76.12559873999999,53355.00859512001 2025-05-10,09:48:18.000,130,11036226,12685,0,1746870497,12964.608200590003,76.12559873999999,53355.0714792 2025-05-10,09:48:19.000,130,11036216,13005,0,1746870498,12964.635145829998,76.18199178000214,53355.12737616001 2025-05-10,09:48:20.000,130,11036292,12885,0,1746870499,12964.682299999993,76.24543395000364,53355.1413504 2025-05-10,09:48:21.000,130,11036247,12925,0,1746870500,12964.695772619998,76.252483080003,53355.253144320006 2025-05-10,09:48:42.000,130,11036250,12765,0,1746870521,12964.95175239999,76.7811678299986,53355.76320408 2025-05-10,09:48:43.000,130,11036293,12965,0,1746870522,12965.03258811999,76.85165912999946,53355.79813968001 2025-05-10,09:48:44.000,130,11036237,12725,0,1746870523,12965.106687529995,76.9432978199984,53355.9099336 2025-05-10,09:48:45.000,130,11036307,12485,0,1746870524,12965.16057801,76.96444521000376,53355.91692072001 2025-05-10,09:48:46.000,130,11036222,12565,0,1746870525,12965.18078694,77.06313303000206,53355.94486920001 2025-05-10,09:48:47.000,130,11036251,12565,0,1746870526,12965.490657199996,77.06313303000206,53356.2942252 2025-05-10,09:48:48.000,130,11036273,12965,0,1746870527,12965.490657199996,77.17591910999909,53356.371083519996 2025-05-10,09:48:49.000,130,11036226,12445,0,1746870528,12965.470448269996,77.28870519000338,53356.32916080001 2025-05-10,09:48:50.000,130,11036283,12645,0,1746870529,12965.463711960001,77.34509822999826,53356.426980480006 2025-05-10,09:48:51.000,130,11036236,12565,0,1746870530,12965.430030409996,77.41558952999912,53356.46191608 2025-05-10,09:48:52.000,130,11036272,12605,0,1746870531,12965.106687529995,77.52132648000406,53356.189418400005 2025-05-10,09:48:53.000,130,11036257,12645,0,1746870532,12965.09995122,77.59886691000429,53356.189418400005 2025-05-10,09:48:54.000,130,11036287,12885,0,1746870533,12965.106687529995,77.62001430000237,53356.24531536 2025-05-10,09:48:55.000,130,11036244,12685,0,1746870534,12965.14036908,77.66230907999852,53356.2942252 2025-05-10,09:48:56.000,130,11036266,12565,0,1746870535,12965.227941109995,77.66230907999852,53356.32217368 2025-05-10,09:48:57.000,130,11036254,12805,0,1746870536,12965.25488634999,77.69050560000323,53356.39903200001 2025-05-10,09:48:58.000,130,11036236,12725,0,1746870537,12965.288567899996,77.71165299000131,53356.357109280005 2025-05-10,09:48:59.000,130,11036278,12765,0,1746870538,12965.31551313999,77.7609969000041,53356.41300624 2025-05-10,09:49:00.000,130,11036283,13125,0,1746870539,12965.389612549996,77.78214429000218,53356.48986456 2025-05-10,09:49:01.000,130,11036301,12885,0,1746870540,12965.443503030001,77.77509516000282,53356.5038388 2025-05-10,09:49:02.000,130,11036251,12565,0,1746870541,12965.524338750001,77.7962425500009,53356.5038388 2025-05-10,09:49:03.000,130,11036292,12685,0,1746870542,12965.611910779997,77.81034080999962,53356.56672288001 2025-05-10,09:49:04.000,130,11036249,12805,0,1746870543,12965.692746499997,77.80329168000026,53356.594671360006 2025-05-10,09:49:05.000,130,11036244,12685,0,1746870544,12965.699482809992,77.8314881999977,53356.63659408001 2025-05-10,09:49:06.000,130,11036257,12605,0,1746870545,12965.773582219997,77.85263559000305,53356.65755544 2025-05-10,09:49:07.000,130,11036282,12765,0,1746870546,12965.800527459993,77.8596847200024,53356.706465279996 2025-05-10,09:49:08.000,130,11036292,12765,0,1746870547,12965.840945319993,77.84558646000369,53356.77633648 2025-05-10,09:49:09.000,130,11036249,12605,0,1746870548,12965.814000079998,77.87378298000112,53356.79729784 2025-05-10,09:49:10.000,130,11036225,12645,0,1746870549,12965.854417939998,77.90197949999856,53356.77633648 2025-05-10,09:49:11.000,130,11036278,12725,0,1746870550,12965.861154249993,77.95132341000135,53356.8182592 2025-05-10,09:49:12.000,130,11036278,12565,0,1746870551,12965.867890559988,77.99361819000478,53356.8881304 2025-05-10,09:49:13.000,130,11036262,12925,0,1746870552,12965.901572109993,78.0077164500035,53356.90210464001 2025-05-10,09:49:14.000,130,11036313,12805,0,1746870553,12965.874626869998,78.0429621000003,53356.97197584001 2025-05-10,09:49:15.000,130,11036278,12725,0,1746870554,12965.915044729998,78.05706035999901,53356.9580016 2025-05-10,09:49:16.000,130,11036308,12885,0,1746870555,12965.921781039993,78.06410948999837,53357.02088568001 2025-05-10,09:49:17.000,130,11036201,12805,0,1746870556,12965.962198899993,78.05706035999901,53357.0628084 2025-05-10,09:49:18.000,130,11036263,12845,0,1746870557,12966.043034619994,78.00066732000414,53357.076782640004 2025-05-10,09:49:19.000,130,11036258,12725,0,1746870558,12966.076716169999,77.97951992999879,53357.02088568001 2025-05-10,09:49:20.000,130,11036285,12965,0,1746870559,12966.144079269994,78.01476558000286,53357.097744000006 2025-05-10,09:49:21.000,130,11036313,12885,0,1746870560,12966.21817868,77.97951992999879,53357.1326796 2025-05-10,09:49:22.000,130,11036242,12965,0,1746870561,12966.25186022999,77.91607776000455,53357.18857656001 2025-05-10,09:49:23.000,130,11036315,12845,0,1746870562,12966.285541779995,77.92312689000391,53357.20953792 2025-05-10,09:49:24.000,130,11036290,12565,0,1746870563,12966.33269594999,77.95837254000071,53357.22351216 2025-05-10,09:49:25.000,130,11036244,12725,0,1746870564,12966.35290487999,77.96542167000007,53357.265434880006 2025-05-10,09:49:26.000,130,11036280,12805,0,1746870565,12966.386586429995,78.01476558000286,53357.3422932 2025-05-10,09:49:27.000,130,11036232,12765,0,1746870566,12966.39332273999,77.99361819000478,53357.39819016 2025-05-10,09:49:28.000,130,11036247,12725,0,1746870567,12966.37311380999,77.99361819000478,53357.412164400004 2025-05-10,09:49:29.000,130,11036304,12765,0,1746870568,12966.40005905,77.99361819000478,53357.47504848001 2025-05-10,09:49:30.000,130,11036238,12765,0,1746870569,12966.37985012,77.97951992999879,53357.37024168 2025-05-10,09:49:31.000,130,11036298,12605,0,1746870570,12966.37985012,77.96542167000007,53357.46806136 2025-05-10,09:49:32.000,130,11036280,12765,0,1746870571,12966.43374059999,77.93017602000327,53357.48902272 2025-05-10,09:49:33.000,130,11036274,12965,0,1746870572,12966.406795359995,77.88788123999984,53357.50998408 2025-05-10,09:49:34.000,130,11036259,13045,0,1746870573,12966.386586429995,77.87378298000112,53357.55889392 2025-05-10,09:49:35.000,130,11036239,12565,0,1746870574,12966.35964119,77.86673385000176,53357.600816640006 2025-05-10,09:49:36.000,130,11036291,12925,0,1746870575,12966.325959639995,77.85263559000305,53357.600816640006 2025-05-10,09:49:37.000,130,11036269,12765,0,1746870576,12966.305750709995,77.82443906999833,53357.600816640006 2025-05-10,09:49:38.000,130,11036272,12845,0,1746870577,12966.27206915999,77.7962425500009,53357.649726480005 2025-05-10,09:49:39.000,130,11036264,12805,0,1746870578,12966.25186022999,77.77509516000282,53357.63575224 2025-05-10,09:49:40.000,130,11036225,12525,0,1746870579,12966.23838761,77.76804603000346,53357.6567136 2025-05-10,09:49:41.000,130,11036243,12845,0,1746870580,12966.184497129994,77.6975547300026,53357.67767496 2025-05-10,09:49:42.000,130,11036281,12725,0,1746870581,12966.15081557999,77.74689863999811,53357.60780376 2025-05-10,09:49:43.000,130,11036278,13045,0,1746870582,12966.117134029999,77.75394777000474,53357.64273936001 2025-05-10,09:49:44.000,130,11036258,12765,0,1746870583,12966.022825689994,77.6975547300026,53357.6567136 2025-05-10,09:49:45.000,130,11036257,13005,0,1746870584,12965.968935209989,77.69050560000323,53357.61479088 2025-05-10,09:49:46.000,130,11036292,12925,0,1746870585,12965.928517349988,77.65525994999916,53357.68466208 2025-05-10,09:49:47.000,130,11036294,12605,0,1746870586,12965.874626869998,77.66230907999852,53357.62177800001 2025-05-10,09:49:48.000,130,11036238,12925,0,1746870587,12965.766845910002,77.66230907999852,53357.62177800001 2025-05-10,09:49:49.000,130,11036271,12765,0,1746870588,12965.746636980002,77.68345647000388,53357.62177800001 2025-05-10,09:49:50.000,130,11036246,12805,0,1746870589,12965.659064949992,77.65525994999916,53357.59382952001 2025-05-10,09:49:51.000,130,11036270,12725,0,1746870590,12965.605174470002,77.62706343000173,53357.54491968 2025-05-10,09:49:52.000,130,11036274,12845,0,1746870591,12965.605174470002,77.65525994999916,53357.530945440005 2025-05-10,09:49:53.000,130,11036260,12405,0,1746870592,12965.564756610001,77.66935820999788,53357.56588104 2025-05-10,09:49:54.000,130,11036287,12965,0,1746870593,12965.564756610001,77.66230907999852,53357.49600984 2025-05-10,09:49:55.000,130,11036248,12485,0,1746870594,12965.524338750001,77.68345647000388,53357.56588104 2025-05-10,09:49:56.000,130,11036293,12765,0,1746870595,12965.470448269996,77.71165299000131,53357.50998408 2025-05-10,09:49:57.000,130,11036251,12805,0,1746870596,12965.376139929991,77.73280037999939,53357.5169712 2025-05-10,09:49:58.000,130,11036273,12845,0,1746870597,12965.29530420999,77.72575125000003,53357.48902272 2025-05-10,09:49:59.000,130,11036257,12925,0,1746870598,12965.2212048,77.73984950999875,53357.49600984 2025-05-10,09:50:00.000,130,11036213,12605,0,1746870599,12965.18078694,77.71165299000131,53357.4471 2025-05-10,09:50:01.000,130,11036296,12765,0,1746870600,12965.07300597999,77.75394777000474,53357.41915152 2025-05-10,09:50:02.000,130,11036271,12685,0,1746870601,12964.97869764,77.78919342000154,53357.39819016 2025-05-10,09:50:03.000,130,11036298,12845,0,1746870602,12964.864180369994,77.80329168000026,53357.39819016 2025-05-10,09:50:04.000,130,11036276,12845,0,1746870603,12964.810289889989,77.77509516000282,53357.39819016 2025-05-10,09:50:05.000,130,11036244,12725,0,1746870604,12964.736190479998,77.78214429000218,53357.314344720005 2025-05-10,09:50:06.000,130,11036212,12845,0,1746870605,12964.641882139993,77.76804603000346,53357.3422932 2025-05-10,09:50:07.000,130,11036317,12885,0,1746870606,12964.561046419993,77.74689863999811,53357.244473520004 2025-05-10,09:50:08.000,130,11036257,13245,0,1746870607,12964.473474389997,77.78214429000218,53357.23748640001 2025-05-10,09:50:09.000,130,11036298,12645,0,1746870608,12964.379166049992,77.7609969000041,53357.28639624001 2025-05-10,09:50:10.000,130,11036327,12885,0,1746870609,12964.278121399992,77.72575125000003,53357.195563680005 2025-05-10,09:50:11.000,130,11036258,13005,0,1746870610,12964.230967229996,77.73280037999939,53357.16761520001 2025-05-10,09:50:12.000,130,11036277,12845,0,1746870611,12964.16360413,77.69050560000323,53357.12569248 2025-05-10,09:50:13.000,130,11036291,12605,0,1746870612,12964.10297734,77.68345647000388,53357.03485992 2025-05-10,09:50:14.000,130,11036310,12645,0,1746870613,12964.008668999995,77.6975547300026,53357.00691144 2025-05-10,09:50:15.000,130,11036286,12645,0,1746870614,12963.96151483,77.68345647000388,53356.97197584001 2025-05-10,09:50:16.000,130,11036260,12765,0,1746870615,12963.9413059,77.71165299000131,53356.94402736 2025-05-10,09:50:17.000,130,11036290,12565,0,1746870616,12963.87394279999,77.73280037999939,53356.91607888 2025-05-10,09:50:18.000,130,11036287,12605,0,1746870617,12963.83352493999,77.74689863999811,53356.83922056 2025-05-10,09:50:19.000,130,11036291,12765,0,1746870618,12963.83352493999,77.77509516000282,53356.8182592 2025-05-10,09:50:20.000,130,11036245,12765,0,1746870619,12963.83352493999,77.80329168000026,53356.85319480001 2025-05-10,09:50:21.000,130,11036249,12965,0,1746870620,12963.846997559995,77.84558646000369,53356.79031072 2025-05-10,09:50:22.000,130,11036278,12605,0,1746870621,12963.82005232,77.84558646000369,53356.72043952 2025-05-10,09:50:23.000,130,11036305,12765,0,1746870622,12963.86047018,77.84558646000369,53356.76934936 2025-05-10,09:50:24.000,130,11036342,12725,0,1746870623,12963.85373386999,77.83853733000433,53356.69947816 2025-05-10,09:50:25.000,130,11036199,12685,0,1746870624,12963.846997559995,77.84558646000369,53356.72742664 2025-05-10,09:50:26.000,130,11036291,13045,0,1746870625,12963.75942553,77.8314881999977,53356.748388 2025-05-10,09:50:27.000,130,11036268,12965,0,1746870626,12963.71227135999,77.78214429000218,53356.66454256001 2025-05-10,09:50:28.000,130,11036287,12885,0,1746870627,12963.665117189994,77.75394777000474,53356.643581200005 2025-05-10,09:50:29.000,130,11036278,12565,0,1746870628,12963.651644569989,77.70460386000195,53356.643581200005 2025-05-10,09:50:30.000,130,11036221,12685,0,1746870629,12963.597754089998,77.71165299000131,53356.62261984 2025-05-10,09:50:31.000,130,11036295,12565,0,1746870630,12963.564072539994,77.68345647000388,53356.538774399996 2025-05-10,09:50:32.000,130,11036288,12645,0,1746870631,12963.530390989989,77.6482108199998,53356.49685168001 2025-05-10,09:50:33.000,130,11036307,13045,0,1746870632,12963.510182059988,77.62706343000173,53356.51082592 2025-05-10,09:50:34.000,130,11036275,12805,0,1746870633,12963.442818959993,77.57067038999958,53356.45492896 2025-05-10,09:50:35.000,130,11036308,12525,0,1746870634,12963.348510620002,77.56362126000022,53356.44095472 2025-05-10,09:50:36.000,130,11036272,12925,0,1746870635,12963.294620139997,77.52837561000342,53356.426980480006 2025-05-10,09:50:37.000,130,11036289,12445,0,1746870636,12963.233993349997,77.47198257000127,53356.3640964 2025-05-10,09:50:38.000,130,11036241,12725,0,1746870637,12963.193575489997,77.39444214000105,53356.32217368 2025-05-10,09:50:39.000,130,11036268,12965,0,1746870638,12963.132948699997,77.34509822999826,53356.357109280005 2025-05-10,09:50:40.000,130,11036313,13205,0,1746870639,12963.126212390001,77.35214736000489,53356.2942252 2025-05-10,09:50:41.000,130,11036303,12965,0,1746870640,12963.065585600001,77.28870519000338,53356.27326384 2025-05-10,09:50:42.000,130,11036277,12965,0,1746870641,12963.038640359991,77.27460693000467,53356.21037976001 2025-05-10,09:50:43.000,130,11036279,12685,0,1746870642,12962.971277259996,77.22526302000188,53356.18243128001 2025-05-10,09:50:44.000,130,11036318,12805,0,1746870643,12962.937595709991,77.2393612800006,53356.18243128001 2025-05-10,09:50:45.000,130,11036258,13125,0,1746870644,12962.850023679996,77.2393612800006,53356.1195472 2025-05-10,09:50:46.000,130,11036250,12685,0,1746870645,12962.789396889995,77.2041156300038,53356.08461160001 2025-05-10,09:50:47.000,130,11036326,12805,0,1746870646,12962.65467068999,77.16886997999973,53356.049676 2025-05-10,09:50:48.000,130,11036330,12765,0,1746870647,12962.55362603999,77.13362433000293,53356.04268888001 2025-05-10,09:50:49.000,130,11036278,12765,0,1746870648,12962.452581389989,77.0560839000027,53355.98679192 2025-05-10,09:50:50.000,130,11036261,12885,0,1746870649,12962.385218289994,77.03493651000463,53355.93788208 2025-05-10,09:50:51.000,130,11036311,12605,0,1746870650,12962.378481979998,76.9926417300012,53355.9099336 2025-05-10,09:50:52.000,130,11036294,12765,0,1746870651,12962.263964709993,76.98559260000184,53355.88897224 2025-05-10,09:50:53.000,130,11036300,12965,0,1746870652,12962.162920059993,76.92215043000033,53355.854036640005 2025-05-10,09:50:54.000,130,11036280,13125,0,1746870653,12962.021457549992,76.91510130000097,53355.81211392 2025-05-10,09:50:55.000,130,11036283,12645,0,1746870654,12961.879995039992,76.89395391000289,53355.72826848001 2025-05-10,09:50:56.000,130,11036313,12685,0,1746870655,12961.812631939996,76.86575738999818,53355.69333288 2025-05-10,09:50:57.000,130,11036295,12805,0,1746870656,12961.711587289996,76.83756087000074,53355.67935864001 2025-05-10,09:50:58.000,130,11036259,12725,0,1746870657,12961.65769680999,76.8446100000001,53355.63044880001 2025-05-10,09:50:59.000,130,11036302,12885,0,1746870658,12961.68464205,76.83051174000138,53355.54660336 2025-05-10,09:51:00.000,130,11036272,12445,0,1746870659,12961.63748787999,76.85870825999882,53355.48371928 2025-05-10,09:51:01.000,130,11036275,12925,0,1746870660,12961.62401526,76.85165912999946,53355.41384808001 2025-05-10,09:51:02.000,130,11036279,12765,0,1746870661,12961.63748787999,76.83051174000138,53355.42782232 2025-05-10,09:51:03.000,130,11036271,12645,0,1746870662,12961.63748787999,76.8093643500033,53355.34397688001 2025-05-10,09:51:04.000,130,11036258,12765,0,1746870663,12961.60380633,76.79526609000459,53355.302054160005 2025-05-10,09:51:05.000,130,11036248,12605,0,1746870664,12961.590333709995,76.8446100000001,53355.197247359996 2025-05-10,09:51:06.000,130,11036307,13125,0,1746870665,12961.570124779995,76.81641348000267,53355.2112216 2025-05-10,09:51:07.000,130,11036283,12765,0,1746870666,12961.52297061,76.81641348000267,53355.134363280005 2025-05-10,09:51:08.000,130,11036323,12445,0,1746870667,12961.509497989995,76.82346261000203,53355.09942768 2025-05-10,09:51:09.000,130,11036291,12925,0,1746870668,12961.49602536999,76.81641348000267,53355.085453440006 2025-05-10,09:51:10.000,130,11036280,12605,0,1746870669,12961.47581643999,76.78821695999795,53355.0714792 2025-05-10,09:51:11.000,130,11036302,12765,0,1746870670,12961.44213489,76.75297131000116,53354.98763376001 2025-05-10,09:51:12.000,130,11036295,12645,0,1746870671,12961.41518964999,76.76002044000052,53354.98763376001 2025-05-10,09:51:13.000,130,11036322,12765,0,1746870672,12961.428662269995,76.73887305000244,53354.95269816 2025-05-10,09:51:14.000,130,11036265,12645,0,1746870673,12961.36129917,76.73887305000244,53354.88282696 2025-05-10,09:51:15.000,130,11036314,12805,0,1746870674,12961.31414499999,76.73887305000244,53354.847891360005 2025-05-10,09:51:16.000,130,11036262,12645,0,1746870675,12961.300672379999,76.71067652999773,53354.83391712 2025-05-10,09:51:17.000,130,11036283,12645,0,1746870676,12961.280463449999,76.66838175000157,53354.81295576 2025-05-10,09:51:18.000,130,11036275,12725,0,1746870677,12961.266990829994,76.68248001000029,53354.82693 2025-05-10,09:51:19.000,130,11036295,12725,0,1746870678,12961.219836659999,76.6472343600035,53354.66622624 2025-05-10,09:51:20.000,130,11036278,13005,0,1746870679,12961.219836659999,76.63313610000478,53354.631290640005 2025-05-10,09:51:21.000,130,11036275,12765,0,1746870680,12961.186155109994,76.58379219000199,53354.680200480005 2025-05-10,09:51:22.000,130,11036289,12685,0,1746870681,12961.159209869998,76.60493958000006,53354.56840656 2025-05-10,09:51:23.000,130,11036280,12885,0,1746870682,12961.165946179994,76.56969393000327,53354.58936792 2025-05-10,09:51:24.000,130,11036263,12605,0,1746870683,12961.172682489989,76.56264480000391,53354.55443232001 2025-05-10,09:51:25.000,130,11036225,12885,0,1746870684,12961.152473559989,76.56264480000391,53354.512509600005 2025-05-10,09:51:26.000,130,11036307,12605,0,1746870685,12961.125528319993,76.54149740999856,53354.42167704 2025-05-10,09:51:27.000,130,11036275,12885,0,1746870686,12961.091846769988,76.56969393000327,53354.48456112001 2025-05-10,09:51:28.000,130,11036317,12765,0,1746870687,12961.058165219998,76.61198870999942,53354.393728560004 2025-05-10,09:51:29.000,130,11036292,12765,0,1746870688,12960.950384260002,76.61903783999878,53354.40071568 2025-05-10,09:51:30.000,130,11036265,12765,0,1746870689,12960.869548540002,76.62608696999814,53354.33084448 2025-05-10,09:51:31.000,130,11036273,12565,0,1746870690,12960.842603299992,76.6472343600035,53354.3727672 2025-05-10,09:51:32.000,130,11036266,12965,0,1746870691,12960.768503890002,76.64018523000414,53354.28193464 2025-05-10,09:51:33.000,130,11036278,12685,0,1746870692,12960.674195549997,76.67543088000093,53354.28892176001 2025-05-10,09:51:34.000,130,11036273,12725,0,1746870693,12960.627041380001,76.61903783999878,53354.2330248 2025-05-10,09:51:35.000,130,11036273,12805,0,1746870694,12960.559678279991,76.61903783999878,53354.20507632 2025-05-10,09:51:36.000,130,11036284,12685,0,1746870695,12960.559678279991,76.66133262000221,53354.21206344 2025-05-10,09:51:37.000,130,11036308,12885,0,1746870696,12960.539469349991,76.66838175000157,53354.17014072001 2025-05-10,09:51:38.000,130,11036225,13125,0,1746870697,12960.52599673,76.65428349000285,53354.17014072001 2025-05-10,09:51:39.000,130,11036264,12565,0,1746870698,12960.47884255999,76.68248001000029,53354.07232104001 2025-05-10,09:51:40.000,130,11036259,12925,0,1746870699,12960.431688389996,76.71067652999773,53354.07232104001 2025-05-10,09:51:41.000,130,11036246,12805,0,1746870700,12960.45863362999,76.75297131000116,53354.01642408 2025-05-10,09:51:42.000,130,11036294,12845,0,1746870701,12960.44516101,76.78821695999795,53353.99546272 2025-05-10,09:51:43.000,130,11036275,12805,0,1746870702,12960.492315179996,76.85165912999946,53353.99546272 2025-05-10,09:51:44.000,130,11036278,13045,0,1746870703,12960.492315179996,76.87985565000417,53353.90463016001 2025-05-10,09:51:45.000,130,11036259,12845,0,1746870704,12960.512524109996,76.91510130000097,53353.94655288 2025-05-10,09:51:46.000,130,11036234,12965,0,1746870705,12960.532733039996,76.95034694999777,53353.90463016001 2025-05-10,09:51:47.000,130,11036254,12685,0,1746870706,12960.52599673,76.98559260000184,53353.90463016001 2025-05-10,09:51:48.000,130,11036320,13005,0,1746870707,12960.532733039996,76.97854347000248,53353.82078472 2025-05-10,09:51:49.000,130,11036322,12885,0,1746870708,12960.552941969996,77.02788737999799,53353.8487332 2025-05-10,09:51:50.000,130,11036324,13045,0,1746870709,12960.566414590001,76.98559260000184,53353.792836240005 2025-05-10,09:51:51.000,130,11036246,12965,0,1746870710,12960.606832450001,77.01378911999927,53353.75790064 2025-05-10,09:51:52.000,130,11036258,13125,0,1746870711,12960.586623520001,77.03493651000463,53353.778862 2025-05-10,09:51:53.000,130,11036280,12685,0,1746870712,12960.660722929992,77.08428042000014,53353.77187488 2025-05-10,09:51:54.000,130,11036269,12845,0,1746870713,12960.680931859992,77.12657520000357,53353.78584912001 2025-05-10,09:51:55.000,130,11036250,12845,0,1746870714,12960.701140789992,77.16886997999973,53353.75790064 2025-05-10,09:51:56.000,130,11036277,12525,0,1746870715,12960.775240199997,77.18296823999844,53353.73693928001 2025-05-10,09:51:57.000,130,11036283,12725,0,1746870716,12960.856075919997,77.23231215000123,53353.81379760001 2025-05-10,09:51:58.000,130,11036249,12845,0,1746870717,12960.916702709997,77.28870519000338,53353.743926400006 2025-05-10,09:51:59.000,130,11036217,12925,0,1746870718,12960.977329499998,77.33099996999954,53353.7089908 2025-05-10,09:52:00.000,130,11036277,12725,0,1746870719,12961.071637839988,77.3380490999989,53353.76488776001 2025-05-10,09:52:01.000,130,11036262,12885,0,1746870720,12961.132264629989,77.39444214000105,53353.80681048 2025-05-10,09:52:02.000,130,11036242,12805,0,1746870721,12961.172682489989,77.38034388000233,53353.75091352 2025-05-10,09:52:03.000,130,11036236,12805,0,1746870722,12961.226572969994,77.37329475000297,53353.76488776001 2025-05-10,09:52:04.000,130,11036277,12725,0,1746870723,12961.25351820999,77.40854039999977,53353.78584912001 2025-05-10,09:52:05.000,130,11036291,12885,0,1746870724,12961.31414499999,77.4014912700004,53353.83475896001 2025-05-10,09:52:06.000,130,11036288,12845,0,1746870725,12961.388244409995,77.39444214000105,53353.81379760001 2025-05-10,09:52:07.000,130,11036251,12885,0,1746870726,12961.42192596,77.38739301000169,53353.80681048 2025-05-10,09:52:08.000,130,11036259,12765,0,1746870727,12961.50276168,77.38034388000233,53353.82777184 2025-05-10,09:52:09.000,130,11036235,12805,0,1746870728,12961.549915849995,77.41558952999912,53353.86969456 2025-05-10,09:52:10.000,130,11036284,12765,0,1746870729,12961.61727894999,77.47903170000063,53353.86969456 2025-05-10,09:52:11.000,130,11036285,12485,0,1746870730,12961.66443312,77.46493344000191,53353.890655920004 2025-05-10,09:52:12.000,130,11036215,12685,0,1746870731,12961.731796219996,77.5142773500047,53353.890655920004 2025-05-10,09:52:13.000,130,11036270,12525,0,1746870732,12961.772214079996,77.54247387000214,53353.890655920004 2025-05-10,09:52:14.000,130,11036270,12885,0,1746870733,12961.799159319991,77.54247387000214,53353.94655288 2025-05-10,09:52:15.000,130,11036258,12885,0,1746870734,12961.812631939996,77.52837561000342,53353.960527120005 2025-05-10,09:52:16.000,130,11036270,12885,0,1746870735,12961.839577179991,77.57771951999894,53353.95354000001 2025-05-10,09:52:17.000,130,11036249,12685,0,1746870736,12961.832840869996,77.59181777999765,53354.00244984001 2025-05-10,09:52:18.000,130,11036249,12925,0,1746870737,12961.846313490001,77.62706343000173,53354.00244984001 2025-05-10,09:52:19.000,130,11036216,12765,0,1746870738,12961.879995039992,77.62706343000173,53354.08629528 2025-05-10,09:52:20.000,130,11036280,12805,0,1746870739,12961.913676589997,77.64116169000044,53354.06533392 2025-05-10,09:52:21.000,130,11036250,12805,0,1746870740,12961.974303379997,77.68345647000388,53354.08629528 2025-05-10,09:52:22.000,130,11036256,12965,0,1746870741,12962.048402790002,77.73984950999875,53354.11424376 2025-05-10,09:52:23.000,130,11036239,12765,0,1746870742,12962.088820650002,77.78919342000154,53354.15616648 2025-05-10,09:52:24.000,130,11036251,12685,0,1746870743,12962.149447440002,77.81034080999962,53354.1631536 2025-05-10,09:52:25.000,130,11036274,12605,0,1746870744,12962.203337919993,77.8596847200024,53354.19110208001 2025-05-10,09:52:26.000,130,11036237,12605,0,1746870745,12962.250492089988,77.8596847200024,53354.26796040001 2025-05-10,09:52:27.000,130,11036246,12805,0,1746870746,12962.250492089988,77.93722515000263,53354.28193464 2025-05-10,09:52:28.000,130,11036275,12605,0,1746870747,12962.324591499993,77.96542167000007,53354.31687024001 2025-05-10,09:52:29.000,130,11036277,12525,0,1746870748,12962.371745669989,77.96542167000007,53354.295908880005 2025-05-10,09:52:30.000,130,11036330,13045,0,1746870749,12962.418899839999,78.02181471000222,53354.33084448 2025-05-10,09:52:31.000,130,11036255,12525,0,1746870750,12962.526680799994,78.01476558000286,53354.344818720005 2025-05-10,09:52:32.000,130,11036247,12885,0,1746870751,12962.59404389999,78.06410948999837,53354.4426384 2025-05-10,09:52:33.000,130,11036247,12605,0,1746870752,12962.70182486,78.06410948999837,53354.47058688 2025-05-10,09:52:34.000,130,11036242,12605,0,1746870753,12962.79613319999,78.09230601000309,53354.512509600005 2025-05-10,09:52:35.000,130,11036264,12805,0,1746870754,12962.850023679996,78.13460078999924,53354.51949672 2025-05-10,09:52:36.000,130,11036257,13085,0,1746870755,12962.8634963,78.1416499199986,53354.58936792 2025-05-10,09:52:37.000,130,11036257,12845,0,1746870756,12962.94433202,78.19099383000139,53354.60334216001 2025-05-10,09:52:38.000,130,11036271,12685,0,1746870757,12962.98474988,78.26148513000226,53354.680200480005 2025-05-10,09:52:39.000,130,11036228,12965,0,1746870758,12963.031904049996,78.22623947999818,53354.76404592 2025-05-10,09:52:40.000,130,11036310,12965,0,1746870759,12963.092530839996,78.24033774000418,53354.798981520005 2025-05-10,09:52:41.000,130,11036263,12925,0,1746870760,12963.079058219992,78.28263252000033,53354.79199440001 2025-05-10,09:52:42.000,130,11036260,12525,0,1746870761,12963.139685009992,78.3178781700044,53354.847891360005 2025-05-10,09:52:43.000,130,11036261,12845,0,1746870762,12963.146421320002,78.3531238200012,53354.87583984 2025-05-10,09:52:44.000,130,11036269,12725,0,1746870763,12963.153157629997,78.39541860000463,53354.87583984 2025-05-10,09:52:45.000,130,11036301,12725,0,1746870764,12963.186839180002,78.40951686000335,53354.93872392001 2025-05-10,09:52:46.000,130,11036249,12685,0,1746870765,12963.213784419997,78.46590989999822,53354.91077544001 2025-05-10,09:52:47.000,130,11036263,12685,0,1746870766,12963.200311799992,78.51525381000101,53354.98064664 2025-05-10,09:52:48.000,130,11036238,12885,0,1746870767,12963.254202279997,78.55049945999781,53355.00859512001 2025-05-10,09:52:49.000,130,11036273,12645,0,1746870768,12963.287883830002,78.52935206999973,53355.03654360001 2025-05-10,09:52:50.000,130,11036294,12925,0,1746870769,12963.321565379993,78.60689249999996,53355.11340192 2025-05-10,09:52:51.000,130,11036265,13005,0,1746870770,12963.341774309993,78.63508902000467,53355.14833752 2025-05-10,09:52:52.000,130,11036257,12605,0,1746870771,12963.388928480003,78.67738380000083,53355.183273120005 2025-05-10,09:52:53.000,130,11036247,12925,0,1746870772,12963.415873719998,78.6985311899989,53355.197247359996 2025-05-10,09:52:54.000,130,11036273,12805,0,1746870773,12963.463027889993,78.71967858000426,53355.24615720001 2025-05-10,09:52:55.000,130,11036286,12565,0,1746870774,12963.510182059988,78.76197336000041,53355.33698976 2025-05-10,09:52:56.000,130,11036257,12605,0,1746870775,12963.550599919989,78.81836640000256,53355.27410568001 2025-05-10,09:52:57.000,130,11036267,12845,0,1746870776,12963.611226709989,78.83246466000128,53355.39288672001 2025-05-10,09:52:58.000,130,11036287,12765,0,1746870777,12963.71227135999,78.81836640000256,53355.43480944 2025-05-10,09:52:59.000,130,11036249,12805,0,1746870778,12963.766161839994,78.88180857000407,53355.40686096 2025-05-10,09:53:00.000,130,11036295,12965,0,1746870779,12963.89415172999,78.93820160999894,53355.469745040005 2025-05-10,09:53:01.000,130,11036294,13125,0,1746870780,12963.96151483,78.99459465000109,53355.50468064 2025-05-10,09:53:02.000,130,11036220,12525,0,1746870781,12964.06255948,78.98754552000173,53355.5955132 2025-05-10,09:53:03.000,130,11036291,12645,0,1746870782,12964.1433952,79.04393856000388,53355.60948744001 2025-05-10,09:53:04.000,130,11036279,12765,0,1746870783,12964.264648780001,79.0932824699994,53355.63044880001 2025-05-10,09:53:05.000,130,11036291,12605,0,1746870784,12964.298330329992,79.12852812000347,53355.72826848001 2025-05-10,09:53:06.000,130,11036255,12845,0,1746870785,12964.358957119992,79.17082289999962,53355.78416544 2025-05-10,09:53:07.000,130,11036283,12605,0,1746870786,12964.332011879997,79.26246158999857,53355.79115256 2025-05-10,09:53:08.000,130,11036243,12885,0,1746870787,12964.399374979992,79.34705114999815,53355.86102376 2025-05-10,09:53:09.000,130,11036226,12565,0,1746870788,12964.460001769992,79.38934593000158,53355.902946480004 2025-05-10,09:53:10.000,130,11036244,12685,0,1746870789,12964.453265459997,79.41049331999966,53355.93089496 2025-05-10,09:53:11.000,130,11036270,13165,0,1746870790,12964.500419629992,79.4034441900003,53355.972817680005 2025-05-10,09:53:12.000,130,11036306,12645,0,1746870791,12964.594727969998,79.42459157999838,53356.070637360004 2025-05-10,09:53:13.000,130,11036268,12685,0,1746870792,12964.675563689998,79.44573897000373,53356.09858584 2025-05-10,09:53:14.000,130,11036253,12605,0,1746870793,12964.763135719993,79.5162302700046,53356.1544828 2025-05-10,09:53:15.000,130,11036318,12605,0,1746870794,12964.870916679989,79.52327940000396,53356.189418400005 2025-05-10,09:53:16.000,130,11036273,12805,0,1746870795,12964.97869764,79.5514759200014,53356.23134112001 2025-05-10,09:53:17.000,130,11036278,12365,0,1746870796,12965.09995122,79.5514759200014,53356.259289600006 2025-05-10,09:53:18.000,130,11036280,12605,0,1746870797,12965.21446848999,79.5514759200014,53356.34313504 2025-05-10,09:53:19.000,130,11036293,12765,0,1746870798,12965.369403619996,79.60786896000354,53356.39903200001 2025-05-10,09:53:20.000,130,11036246,12445,0,1746870799,12965.544547680001,79.64311461000034,53356.45492896 2025-05-10,09:53:21.000,130,11036280,12805,0,1746870800,12965.611910779997,79.65721286999906,53356.46890320001 2025-05-10,09:53:22.000,130,11036268,12725,0,1746870801,12965.712955429997,79.65721286999906,53356.55274864 2025-05-10,09:53:23.000,130,11036252,13125,0,1746870802,12965.814000079998,79.66426199999842,53356.65056832 2025-05-10,09:53:24.000,130,11036271,12685,0,1746870803,12965.888099489988,79.7136059100012,53356.72742664 2025-05-10,09:53:25.000,130,11036256,12805,0,1746870804,12965.962198899993,79.73475329999928,53356.76934936 2025-05-10,09:53:26.000,130,11036265,12885,0,1746870805,12965.915044729998,79.7136059100012,53356.77633648 2025-05-10,09:53:27.000,130,11036266,12445,0,1746870806,12965.935253659998,79.69245852000313,53356.8881304 2025-05-10,09:53:28.000,130,11036279,12765,0,1746870807,12965.935253659998,79.7136059100012,53356.94402736 2025-05-10,09:53:29.000,130,11036262,12885,0,1746870808,12965.941989969993,79.73475329999928,53356.99992432001 2025-05-10,09:53:30.000,130,11036218,12525,0,1746870809,12965.941989969993,79.762949820004,53357.0628084 2025-05-10,09:53:31.000,130,11036292,12765,0,1746870810,12965.908308419988,79.75590069000464,53357.12569248 2025-05-10,09:53:32.000,130,11036257,12725,0,1746870811,12965.888099489988,79.76999895000336,53357.13966672001 2025-05-10,09:53:33.000,130,11036290,12845,0,1746870812,12965.827472700003,79.77704808000271,53357.146653840005 2025-05-10,09:53:34.000,130,11036277,12765,0,1746870813,12965.793791149998,79.77704808000271,53357.265434880006 2025-05-10,09:53:35.000,130,11036291,12925,0,1746870814,12965.820736389993,79.762949820004,53357.25844776001 2025-05-10,09:53:36.000,130,11036263,12765,0,1746870815,12965.820736389993,79.79819547000079,53357.30037048 2025-05-10,09:53:37.000,130,11036278,12805,0,1746870816,12965.793791149998,79.77704808000271,53357.30037048 2025-05-10,09:53:38.000,130,11036242,12845,0,1746870817,12965.854417939998,79.81229372999951,53357.39819016 2025-05-10,09:53:39.000,130,11036239,12725,0,1746870818,12965.867890559988,79.81934285999887,53357.41915152 2025-05-10,09:53:40.000,130,11036290,12685,0,1746870819,12965.921781039993,79.8616376400023,53357.461074240004 2025-05-10,09:53:41.000,130,11036293,12605,0,1746870820,12965.989144139989,79.93917807000253,53357.52395832001 2025-05-10,09:53:42.000,130,11036266,12965,0,1746870821,12966.022825689994,80.00262024000403,53357.54491968 2025-05-10,09:53:43.000,130,11036283,12805,0,1746870822,12966.036298309999,80.03786589000083,53357.57286816001 2025-05-10,09:53:44.000,130,11036249,12685,0,1746870823,12966.076716169999,80.09425893000298,53357.60780376 2025-05-10,09:53:45.000,130,11036263,12965,0,1746870824,12966.164288199994,80.12950457999978,53357.66370072 2025-05-10,09:53:46.000,130,11036240,12845,0,1746870825,12966.245123919995,80.16475023000385,53357.7265848 2025-05-10,09:53:47.000,130,11036262,12685,0,1746870826,12966.2990144,80.20704501,53357.768507520006 2025-05-10,09:53:48.000,130,11036205,12605,0,1746870827,12966.346168569995,80.22114326999872,53357.80344312 2025-05-10,09:53:49.000,130,11036208,12485,0,1746870828,12966.37985012,80.22819239999808,53357.84536584 2025-05-10,09:53:50.000,130,11036236,12525,0,1746870829,12966.427004289995,80.25638892000279,53357.95017264 2025-05-10,09:53:51.000,130,11036262,12925,0,1746870830,12966.44047691,80.26343805000215,53357.90824992001 2025-05-10,09:53:52.000,130,11036275,12925,0,1746870831,12966.43374059999,80.3198310900043,53357.971134 2025-05-10,09:53:53.000,130,11036271,12565,0,1746870832,12966.487631079995,80.32688022000366,53357.97812112001 2025-05-10,09:53:54.000,130,11036298,12765,0,1746870833,12966.51457631999,80.34802761000174,53357.99908248 2025-05-10,09:53:55.000,130,11036320,12725,0,1746870834,12966.575203109991,80.3550767400011,53358.00606960001 2025-05-10,09:53:56.000,130,11036297,12725,0,1746870835,12966.608884659996,80.32688022000366,53358.0410052 2025-05-10,09:53:57.000,130,11036282,12885,0,1746870836,12966.656038829991,80.27753631000087,53358.103889280006 2025-05-10,09:53:58.000,130,11036242,12765,0,1746870837,12966.743610860001,80.32688022000366,53358.152799120006 2025-05-10,09:53:59.000,130,11036276,12765,0,1746870838,12966.770556099997,80.33392935000302,53358.13882488 2025-05-10,09:54:00.000,130,11036337,12805,0,1746870839,12966.824446580002,80.34097848000238,53358.22267032001 2025-05-10,09:54:01.000,130,11036260,12805,0,1746870840,12966.851391819997,80.34097848000238,53358.2156832 2025-05-10,09:54:02.000,130,11036221,12845,0,1746870841,12966.878337059992,80.34802761000174,53358.22267032001 2025-05-10,09:54:03.000,130,11036253,12765,0,1746870842,12966.938963849992,80.39032238999789,53358.25760592 2025-05-10,09:54:04.000,130,11036224,12965,0,1746870843,12966.972645399997,80.37622412999917,53358.369399840005 2025-05-10,09:54:05.000,130,11036270,13045,0,1746870844,12966.972645399997,80.42556804000196,53358.31350288001 2025-05-10,09:54:06.000,130,11036266,12885,0,1746870845,12966.979381709993,80.4537645599994,53358.369399840005 2025-05-10,09:54:07.000,130,11036265,12765,0,1746870846,12967.046744810003,80.47491195000475,53358.39734832 2025-05-10,09:54:08.000,130,11036290,12725,0,1746870847,12967.073690049998,80.48196108000411,53358.418309680004 2025-05-10,09:54:09.000,130,11036260,12965,0,1746870848,12967.060217429993,80.46081368999876,53358.48119376001 2025-05-10,09:54:10.000,130,11036246,12765,0,1746870849,12967.026535880002,80.4537645599994,53358.47420664 2025-05-10,09:54:11.000,130,11036229,12685,0,1746870850,12967.040008499993,80.39737152000453,53358.488180880006 2025-05-10,09:54:12.000,130,11036258,12445,0,1746870851,12967.073690049998,80.43261717000132,53358.52311648 2025-05-10,09:54:13.000,130,11036278,12645,0,1746870852,12967.066953740003,80.40442065000389,53358.57202632 2025-05-10,09:54:14.000,130,11036300,12765,0,1746870853,12967.053481119998,80.41146978000324,53358.61394904 2025-05-10,09:54:15.000,130,11036242,12765,0,1746870854,12967.006326950002,80.44671543000004,53358.61394904 2025-05-10,09:54:16.000,130,11036292,12765,0,1746870855,12966.945700160002,80.44671543000004,53358.537090720005 2025-05-10,09:54:17.000,130,11036278,12725,0,1746870856,12966.864864440002,80.48196108000411,53358.634910400004 2025-05-10,09:54:18.000,130,11036245,12885,0,1746870857,12966.844655510002,80.4185189100026,53358.634910400004 2025-05-10,09:54:19.000,130,11036267,13045,0,1746870858,12966.817710269992,80.44671543000004,53358.62792328001 2025-05-10,09:54:20.000,130,11036298,12885,0,1746870859,12966.851391819997,80.48196108000411,53358.669846 2025-05-10,09:54:21.000,130,11036287,12765,0,1746870860,12966.898545989992,80.48901021000347,53358.69080736 2025-05-10,09:54:22.000,130,11036242,12965,0,1746870861,12966.878337059992,80.47491195000475,53358.74670432001 2025-05-10,09:54:23.000,130,11036308,13125,0,1746870862,12966.858128129992,80.54540324999834,53358.72574296001 2025-05-10,09:54:24.000,130,11036256,12925,0,1746870863,12966.858128129992,80.53835411999898,53358.753691440004 2025-05-10,09:54:25.000,130,11036245,12565,0,1746870864,12966.844655510002,80.51720673000091,53358.74670432001 2025-05-10,09:54:26.000,130,11036296,12725,0,1746870865,12966.844655510002,80.51015760000155,53358.78862704 2025-05-10,09:54:27.000,130,11036282,12685,0,1746870866,12966.864864440002,80.51015760000155,53358.76766568001 2025-05-10,09:54:28.000,130,11036257,12645,0,1746870867,12966.864864440002,80.48901021000347,53358.8095884 2025-05-10,09:54:29.000,130,11036303,12925,0,1746870868,12966.878337059992,80.49605934000283,53358.83753688 2025-05-10,09:54:30.000,130,11036281,12885,0,1746870869,12966.959172779993,80.48196108000411,53358.85151112 2025-05-10,09:54:31.000,130,11036330,12765,0,1746870870,12966.986118020002,80.50310847000219,53358.86548536001 2025-05-10,09:54:32.000,130,11036269,12805,0,1746870871,12967.040008499993,80.48196108000411,53358.91439520001 2025-05-10,09:54:33.000,130,11036255,12605,0,1746870872,12967.053481119998,80.47491195000475,53358.90042096 2025-05-10,09:54:34.000,130,11036288,12445,0,1746870873,12967.060217429993,80.4185189100026,53358.921382320004 2025-05-10,09:54:35.000,130,11036228,12525,0,1746870874,12967.046744810003,80.41146978000324,53358.95631792 2025-05-10,09:54:36.000,130,11036280,12485,0,1746870875,12967.060217429993,80.3550767400011,53358.991253520006 2025-05-10,09:54:37.000,130,11036257,12765,0,1746870876,12967.040008499993,80.37622412999917,53359.040163360005 2025-05-10,09:54:38.000,130,11036288,12845,0,1746870877,12967.019799569993,80.37622412999917,53358.99824064 2025-05-10,09:54:39.000,130,11036297,12885,0,1746870878,12967.073690049998,80.37622412999917,53359.019202 2025-05-10,09:54:40.000,130,11036252,12965,0,1746870879,12967.046744810003,80.31278195999766,53359.03317624001 2025-05-10,09:54:41.000,130,11036297,12605,0,1746870880,12967.026535880002,80.28458544000023,53359.08208608001 2025-05-10,09:54:42.000,130,11036305,12845,0,1746870881,12967.066953740003,80.3057328299983,53359.089073200004 2025-05-10,09:54:43.000,130,11036264,12605,0,1746870882,12967.013063259998,80.29163456999959,53359.04715048 2025-05-10,09:54:44.000,130,11036246,13125,0,1746870883,12966.992854329997,80.25638892000279,53359.07509896 2025-05-10,09:54:45.000,130,11036274,12965,0,1746870884,12966.959172779993,80.24933979000343,53359.040163360005 2025-05-10,09:54:46.000,130,11036252,13045,0,1746870885,12966.938963849992,80.19999588000064,53359.110034560006 2025-05-10,09:54:47.000,130,11036249,13045,0,1746870886,12966.912018609997,80.18589762000192,53359.11702168 2025-05-10,09:54:48.000,130,11036295,12885,0,1746870887,12966.925491230002,80.13655370999913,53359.11702168 2025-05-10,09:54:49.000,130,11036285,12565,0,1746870888,12966.885073370002,80.08016067000426,53359.07509896 2025-05-10,09:54:50.000,130,11036302,12605,0,1746870889,12966.878337059992,80.05901327999891,53359.09606032 2025-05-10,09:54:51.000,130,11036298,12605,0,1746870890,12966.925491230002,80.00262024000403,53359.06811184 2025-05-10,09:54:52.000,130,11036241,12565,0,1746870891,12966.898545989992,80.00262024000403,53359.06112472001 2025-05-10,09:54:53.000,130,11036288,12685,0,1746870892,12966.898545989992,79.98852197999804,53359.04715048 2025-05-10,09:54:54.000,130,11036270,12885,0,1746870893,12966.898545989992,79.94622720000189,53359.110034560006 2025-05-10,09:54:55.000,130,11036242,12685,0,1746870894,12966.878337059992,79.87573590000102,53359.17291864 2025-05-10,09:54:56.000,130,11036286,12765,0,1746870895,12966.885073370002,79.87573590000102,53359.10304744001 2025-05-10,09:54:57.000,130,11036286,12845,0,1746870896,12966.858128129992,79.80524460000015,53359.1240088 2025-05-10,09:54:58.000,130,11036293,12805,0,1746870897,12966.790765029997,79.80524460000015,53359.08208608001 2025-05-10,09:54:59.000,130,11036293,12365,0,1746870898,12966.770556099997,79.77704808000271,53359.09606032 2025-05-10,09:55:00.000,130,11036239,13005,0,1746870899,12966.763819790001,79.748851559998,53359.08208608001 2025-05-10,09:55:01.000,130,11036304,12885,0,1746870900,12966.730138239996,79.7136059100012,53359.06112472001 2025-05-10,09:55:02.000,130,11036326,12805,0,1746870901,12966.682984070001,79.70655678000185,53359.08208608001 2025-05-10,09:55:03.000,130,11036290,12725,0,1746870902,12966.635829899991,79.70655678000185,53359.01221488001 2025-05-10,09:55:04.000,130,11036307,12805,0,1746870903,12966.608884659996,79.7136059100012,53359.02618912 2025-05-10,09:55:05.000,130,11036257,12925,0,1746870904,12966.54152156,79.67131112999778,53358.98426640001 2025-05-10,09:55:06.000,130,11036285,12725,0,1746870905,12966.548257869996,79.67131112999778,53358.970292160004 2025-05-10,09:55:07.000,130,11036284,12645,0,1746870906,12966.528048939996,79.63606548000098,53358.95631792 2025-05-10,09:55:08.000,130,11036239,12525,0,1746870907,12966.5011037,79.59377070000482,53358.95631792 2025-05-10,09:55:09.000,130,11036282,12965,0,1746870908,12966.447213219995,79.6149180900029,53358.9493308 2025-05-10,09:55:10.000,130,11036224,12965,0,1746870909,12966.40005905,79.55852505000075,53358.89343384001 2025-05-10,09:55:11.000,130,11036267,12885,0,1746870910,12966.39332273999,79.54442679000203,53358.91439520001 2025-05-10,09:55:12.000,130,11036306,12645,0,1746870911,12966.35290487999,79.5514759200014,53358.872472480005 2025-05-10,09:55:13.000,130,11036315,12925,0,1746870912,12966.366377499995,79.56557418000011,53358.92836944 2025-05-10,09:55:14.000,130,11036301,13125,0,1746870913,12966.37985012,79.55852505000075,53358.942343680006 2025-05-10,09:55:15.000,130,11036281,12845,0,1746870914,12966.386586429995,79.54442679000203,53358.85151112 2025-05-10,09:55:16.000,130,11036314,12845,0,1746870915,12966.41353166999,79.5162302700046,53358.84452400001 2025-05-10,09:55:17.000,130,11036293,12765,0,1746870916,12966.42026798,79.5021320099986,53358.88644672 2025-05-10,09:55:18.000,130,11036315,12845,0,1746870917,12966.44047691,79.53737766000268,53358.81657552001 2025-05-10,09:55:19.000,130,11036289,12525,0,1746870918,12966.44047691,79.53737766000268,53358.823562640006 2025-05-10,09:55:20.000,130,11036218,12685,0,1746870919,12966.427004289995,79.5021320099986,53358.774652800006 2025-05-10,09:55:21.000,130,11036319,13205,0,1746870920,12966.45394952999,79.5162302700046,53358.78163992 2025-05-10,09:55:22.000,130,11036299,12685,0,1746870921,12966.467422149995,79.52327940000396,53358.81657552001 2025-05-10,09:55:23.000,130,11036291,12485,0,1746870922,12966.507840009996,79.53737766000268,53358.7397172 2025-05-10,09:55:24.000,130,11036344,12845,0,1746870923,12966.49436738999,79.5162302700046,53358.8095884 2025-05-10,09:55:25.000,130,11036304,13005,0,1746870924,12966.49436738999,79.50918113999796,53358.76766568001 2025-05-10,09:55:26.000,130,11036290,12645,0,1746870925,12966.46068584,79.44573897000373,53358.74670432001 2025-05-10,09:55:27.000,130,11036301,12685,0,1746870926,12966.427004289995,79.5021320099986,53358.78862704 2025-05-10,09:55:28.000,130,11036304,12925,0,1746870927,12966.33269594999,79.47393549000117,53358.72574296001 2025-05-10,09:55:29.000,130,11036307,12685,0,1746870928,12966.33269594999,79.43164070999774,53358.76067856 2025-05-10,09:55:30.000,130,11036278,12725,0,1746870929,12966.25859654,79.41754244999902,53358.7397172 2025-05-10,09:55:31.000,130,11036308,12685,0,1746870930,12966.23838761,79.41049331999966,53358.76067856 2025-05-10,09:55:32.000,130,11036271,12965,0,1746870931,12966.184497129994,79.41754244999902,53358.66285888 2025-05-10,09:55:33.000,130,11036286,12765,0,1746870932,12966.17776082,79.36114941000415,53358.69080736 2025-05-10,09:55:34.000,130,11036292,12965,0,1746870933,12966.19796975,79.34705114999815,53358.655871760006 2025-05-10,09:55:35.000,130,11036284,12805,0,1746870934,12966.19123343999,79.34705114999815,53358.655871760006 2025-05-10,09:55:36.000,130,11036284,12725,0,1746870935,12966.17102450999,79.34000201999879,53358.669846 2025-05-10,09:55:37.000,130,11036303,13085,0,1746870936,12966.184497129994,79.31885463000071,53358.61394904 2025-05-10,09:55:38.000,130,11036326,12805,0,1746870937,12966.144079269994,79.26951071999792,53358.669846 2025-05-10,09:55:39.000,130,11036305,12605,0,1746870938,12966.123870339994,79.27655985000456,53358.62093616 2025-05-10,09:55:40.000,130,11036250,12645,0,1746870939,12966.090188789989,79.2554124599992,53358.606961920006 2025-05-10,09:55:41.000,130,11036299,12925,0,1746870940,12966.043034619994,79.2554124599992,53358.5650392 2025-05-10,09:55:42.000,130,11036331,12565,0,1746870941,12966.016089379998,79.24836332999985,53358.59997480001 2025-05-10,09:55:43.000,130,11036306,12925,0,1746870942,12966.016089379998,79.19901942000433,53358.55805208001 2025-05-10,09:55:44.000,130,11036248,12765,0,1746870943,12965.955462589998,79.17082289999962,53358.5650392 2025-05-10,09:55:45.000,130,11036262,12765,0,1746870944,12965.915044729998,79.17787202999898,53358.57202632 2025-05-10,09:55:46.000,130,11036318,13125,0,1746870945,12965.894835799998,79.19901942000433,53358.53010360001 2025-05-10,09:55:47.000,130,11036265,12525,0,1746870946,12965.807263770002,79.17787202999898,53358.537090720005 2025-05-10,09:55:48.000,130,11036314,12805,0,1746870947,12965.726428050002,79.14262638000218,53358.495168 2025-05-10,09:55:49.000,130,11036311,12765,0,1746870948,12965.605174470002,79.07918421000068,53358.51612936 2025-05-10,09:55:50.000,130,11036296,12845,0,1746870949,12965.504129820001,79.08623334000004,53358.488180880006 2025-05-10,09:55:51.000,130,11036297,12605,0,1746870950,12965.456975649991,79.07213508000132,53358.439271040006 2025-05-10,09:55:52.000,130,11036303,12725,0,1746870951,12965.409821479996,79.02279116999853,53358.43228392001 2025-05-10,09:55:53.000,130,11036262,12965,0,1746870952,12965.389612549996,79.05098769000324,53358.41132256001 2025-05-10,09:55:54.000,130,11036311,12885,0,1746870953,12965.389612549996,79.06508595000196,53358.43228392001 2025-05-10,09:55:55.000,130,11036266,12605,0,1746870954,12965.436766719991,79.06508595000196,53358.41132256001 2025-05-10,09:55:56.000,130,11036254,12605,0,1746870955,12965.443503030001,79.07918421000068,53358.34145136001 2025-05-10,09:55:57.000,130,11036298,12805,0,1746870956,12965.477184579991,79.10033159999875,53358.37638696 2025-05-10,09:55:58.000,130,11036315,12885,0,1746870957,12965.456975649991,79.10738072999811,53358.320490000006 2025-05-10,09:55:59.000,130,11036275,12965,0,1746870958,12965.443503030001,79.07213508000132,53358.2855544 2025-05-10,09:56:00.000,130,11036266,13125,0,1746870959,12965.497393509992,79.0580368200026,53358.30651576 2025-05-10,09:56:01.000,130,11036317,12765,0,1746870960,12965.558020299992,79.0580368200026,53358.31350288001 2025-05-10,09:56:02.000,130,11036274,12725,0,1746870961,12965.591701849997,79.07213508000132,53358.30651576 2025-05-10,09:56:03.000,130,11036293,12845,0,1746870962,12965.618647089992,79.04393856000388,53358.22267032001 2025-05-10,09:56:04.000,130,11036269,12725,0,1746870963,12965.632119709997,79.02279116999853,53358.23664456 2025-05-10,09:56:05.000,130,11036302,12925,0,1746870964,12965.699482809992,79.05098769000324,53358.250618800004 2025-05-10,09:56:06.000,130,11036312,12765,0,1746870965,12965.793791149998,79.04393856000388,53358.271580160006 2025-05-10,09:56:07.000,130,11036302,12805,0,1746870966,12965.787054840002,79.08623334000004,53358.299528640004 2025-05-10,09:56:08.000,130,11036320,12765,0,1746870967,12965.814000079998,79.07213508000132,53358.271580160006 2025-05-10,09:56:09.000,130,11036270,12925,0,1746870968,12965.800527459993,79.07918421000068,53358.2156832 2025-05-10,09:56:10.000,130,11036254,13005,0,1746870969,12965.807263770002,79.10738072999811,53358.25760592 2025-05-10,09:56:11.000,130,11036304,12805,0,1746870970,12965.820736389993,79.1214789900041,53358.22267032001 2025-05-10,09:56:12.000,130,11036295,12965,0,1746870971,12965.854417939998,79.16377377000026,53358.32747712 2025-05-10,09:56:13.000,130,11036271,13125,0,1746870972,12965.820736389993,79.23426507000113,53358.26459304001 2025-05-10,09:56:14.000,130,11036317,12685,0,1746870973,12965.874626869998,79.22016681000241,53358.26459304001 2025-05-10,09:56:15.000,130,11036303,12605,0,1746870974,12965.814000079998,79.24836332999985,53358.26459304001 2025-05-10,09:56:16.000,130,11036304,12765,0,1746870975,12965.847681630003,79.26951071999792,53358.24363168001 2025-05-10,09:56:17.000,130,11036307,12965,0,1746870976,12965.840945319993,79.27655985000456,53358.22965744 2025-05-10,09:56:18.000,130,11036285,12845,0,1746870977,12965.787054840002,79.26951071999792,53358.27856728 2025-05-10,09:56:19.000,130,11036272,12885,0,1746870978,12965.820736389993,79.29770724000264,53358.271580160006 2025-05-10,09:56:20.000,130,11036228,12805,0,1746870979,12965.820736389993,79.29770724000264,53358.299528640004 2025-05-10,09:56:21.000,130,11036272,12525,0,1746870980,12965.854417939998,79.33295288999943,53358.250618800004 2025-05-10,09:56:22.000,130,11036290,12805,0,1746870981,12965.901572109993,79.34000201999879,53358.2156832 2025-05-10,09:56:23.000,130,11036263,12805,0,1746870982,12965.935253659998,79.39639506000094,53358.22267032001 2025-05-10,09:56:24.000,130,11036276,12845,0,1746870983,12965.975671519998,79.38934593000158,53358.2855544 2025-05-10,09:56:25.000,130,11036252,12765,0,1746870984,12965.995880449998,79.46688636000181,53358.22267032001 2025-05-10,09:56:26.000,130,11036274,12605,0,1746870985,12966.056507239999,79.48098462000053,53358.23664456 2025-05-10,09:56:27.000,130,11036324,13085,0,1746870986,12966.11039771999,79.47393549000117,53358.271580160006 2025-05-10,09:56:28.000,130,11036311,12925,0,1746870987,12966.15081557999,79.52327940000396,53358.27856728 2025-05-10,09:56:29.000,130,11036236,12765,0,1746870988,12966.21144236999,79.53737766000268,53358.299528640004 2025-05-10,09:56:30.000,130,11036266,12565,0,1746870989,12966.25186022999,79.54442679000203,53358.30651576 2025-05-10,09:56:31.000,130,11036272,12965,0,1746870990,12966.31922333,79.55852505000075,53358.33446424 2025-05-10,09:56:32.000,130,11036304,12765,0,1746870991,12966.35290487999,79.56557418000011,53358.33446424 2025-05-10,09:56:33.000,130,11036267,12685,0,1746870992,12966.47415845999,79.52327940000396,53358.439271040006 2025-05-10,09:56:34.000,130,11036309,12965,0,1746870993,12966.507840009996,79.5514759200014,53358.418309680004 2025-05-10,09:56:35.000,130,11036308,12845,0,1746870994,12966.56173049,79.55852505000075,53358.45324528 2025-05-10,09:56:36.000,130,11036280,12765,0,1746870995,12966.662775140001,79.55852505000075,53358.50215512 2025-05-10,09:56:37.000,130,11036279,12645,0,1746870996,12966.669511449996,79.56557418000011,53358.52311648 2025-05-10,09:56:38.000,130,11036250,12605,0,1746870997,12966.642566210001,79.53737766000268,53358.5650392 2025-05-10,09:56:39.000,130,11036325,12885,0,1746870998,12966.642566210001,79.5162302700046,53358.52311648 2025-05-10,09:56:40.000,130,11036276,12725,0,1746870999,12966.615620969991,79.48803374999989,53358.59997480001 2025-05-10,09:56:41.000,130,11036267,12605,0,1746871000,12966.588675729996,79.49508287999925,53358.586000560004 2025-05-10,09:56:42.000,130,11036321,12645,0,1746871001,12966.507840009996,79.46688636000181,53358.53010360001 2025-05-10,09:56:43.000,130,11036292,12605,0,1746871002,12966.447213219995,79.45278810000309,53358.5650392 2025-05-10,09:56:44.000,130,11036334,12925,0,1746871003,12966.37311380999,79.42459157999838,53358.57202632 2025-05-10,09:56:45.000,130,11036277,13085,0,1746871004,12966.346168569995,79.33295288999943,53358.586000560004 2025-05-10,09:56:46.000,130,11036292,12965,0,1746871005,12966.31922333,79.36114941000415,53358.59997480001 2025-05-10,09:56:47.000,130,11036282,12725,0,1746871006,12966.27880547,79.31885463000071,53358.59997480001 2025-05-10,09:56:48.000,130,11036321,12765,0,1746871007,12966.25859654,79.304756370002,53358.62093616 2025-05-10,09:56:49.000,130,11036309,12965,0,1746871008,12966.21817868,79.26246158999857,53358.57202632 2025-05-10,09:56:50.000,130,11036308,12965,0,1746871009,12966.117134029999,79.26246158999857,53358.586000560004 2025-05-10,09:56:51.000,130,11036307,12885,0,1746871010,12966.13060664999,79.1919702899977,53358.55106496 2025-05-10,09:56:52.000,130,11036314,12965,0,1746871011,12966.103661409994,79.14967551000154,53358.57901344001 2025-05-10,09:56:53.000,130,11036287,12845,0,1746871012,12966.096925099999,79.13557725000283,53358.57202632 2025-05-10,09:56:54.000,130,11036315,12605,0,1746871013,12966.043034619994,79.08623334000004,53358.5650392 2025-05-10,09:56:55.000,130,11036324,12525,0,1746871014,12966.016089379998,79.07213508000132,53358.586000560004 2025-05-10,09:56:56.000,130,11036268,12685,0,1746871015,12966.022825689994,79.0580368200026,53358.54407784 2025-05-10,09:56:57.000,130,11036263,12845,0,1746871016,12965.955462589998,79.02984029999789,53358.55805208001 2025-05-10,09:56:58.000,130,11036306,12485,0,1746871017,12965.941989969993,79.07213508000132,53358.55106496 2025-05-10,09:56:59.000,130,11036307,12725,0,1746871018,12965.921781039993,79.02984029999789,53358.50914224001 2025-05-10,09:57:00.000,130,11036269,12845,0,1746871019,12965.834209009998,79.00869290999981,53358.50215512 2025-05-10,09:57:01.000,130,11036266,12805,0,1746871020,12965.840945319993,79.01574203999917,53358.488180880006 2025-05-10,09:57:02.000,130,11036282,12765,0,1746871021,12965.854417939998,78.98754552000173,53358.45324528 2025-05-10,09:57:03.000,130,11036244,12645,0,1746871022,12965.827472700003,78.98049639000237,53358.40433544 2025-05-10,09:57:04.000,130,11036296,12765,0,1746871023,12965.807263770002,78.93820160999894,53358.39036120001 2025-05-10,09:57:05.000,130,11036279,12725,0,1746871024,12965.800527459993,78.97344726000301,53358.34843848 2025-05-10,09:57:06.000,130,11036245,12445,0,1746871025,12965.827472700003,78.93115247999958,53358.39036120001 2025-05-10,09:57:07.000,130,11036294,12765,0,1746871026,12965.807263770002,78.86066117999871,53358.320490000006 2025-05-10,09:57:08.000,130,11036275,12765,0,1746871027,12965.847681630003,78.84656292,53358.299528640004 2025-05-10,09:57:09.000,130,11036264,12765,0,1746871028,12965.874626869998,78.82541553000192,53358.3554256 2025-05-10,09:57:10.000,130,11036279,12565,0,1746871029,12965.962198899993,78.79721901000448,53358.320490000006 2025-05-10,09:57:11.000,130,11036236,13005,0,1746871030,12965.989144139989,78.80426814000384,53358.30651576 2025-05-10,09:57:12.000,130,11036276,12605,0,1746871031,12966.036298309999,78.76902248999977,53358.27856728 2025-05-10,09:57:13.000,130,11036222,12765,0,1746871032,12966.076716169999,78.77607161999913,53358.22965744 2025-05-10,09:57:14.000,130,11036245,12765,0,1746871033,12966.13060664999,78.77607161999913,53358.271580160006 2025-05-10,09:57:15.000,130,11036278,12965,0,1746871034,12966.17102450999,78.77607161999913,53358.25760592 2025-05-10,09:57:16.000,130,11036294,12885,0,1746871035,12966.19796975,78.75492423000105,53358.23664456 2025-05-10,09:57:17.000,130,11036266,12725,0,1746871036,12966.23165129999,78.74787510000169,53358.250618800004 2025-05-10,09:57:18.000,130,11036251,12965,0,1746871037,12966.204706059994,78.73377684000297,53358.23664456 2025-05-10,09:57:19.000,130,11036242,12885,0,1746871038,12966.21817868,78.64213815000403,53358.18773472 2025-05-10,09:57:20.000,130,11036289,12805,0,1746871039,12966.19123343999,78.62803988999804,53358.1807476 2025-05-10,09:57:21.000,130,11036275,12885,0,1746871040,12966.25186022999,78.61394162999932,53358.13882488 2025-05-10,09:57:22.000,130,11036237,12805,0,1746871041,12966.25859654,78.60689249999996,53358.11786352 2025-05-10,09:57:23.000,130,11036230,12965,0,1746871042,12966.285541779995,78.5998433700006,53358.11786352 2025-05-10,09:57:24.000,130,11036238,12805,0,1746871043,12966.27206915999,78.5645977200038,53358.131837760004 2025-05-10,09:57:25.000,130,11036285,12765,0,1746871044,12966.29227808999,78.5998433700006,53358.17376048001 2025-05-10,09:57:26.000,130,11036241,12645,0,1746871045,12966.366377499995,78.55754859000444,53358.131837760004 2025-05-10,09:57:27.000,130,11036249,12885,0,1746871046,12966.40005905,78.54345032999845,53358.13882488 2025-05-10,09:57:28.000,130,11036225,12605,0,1746871047,12966.5011037,78.53640119999909,53358.131837760004 2025-05-10,09:57:29.000,130,11036261,12685,0,1746871048,12966.54152156,78.51525381000101,53358.103889280006 2025-05-10,09:57:30.000,130,11036306,12845,0,1746871049,12966.615620969991,78.51525381000101,53358.103889280006 2025-05-10,09:57:31.000,130,11036258,12765,0,1746871050,12966.709929309996,78.5011555500023,53358.15978624 2025-05-10,09:57:32.000,130,11036241,12525,0,1746871051,12966.790765029997,78.52935206999973,53358.15978624 2025-05-10,09:57:33.000,130,11036242,12765,0,1746871052,12966.763819790001,78.52230294000037,53358.17376048001 2025-05-10,09:57:34.000,130,11036226,12725,0,1746871053,12966.851391819997,78.57164685000316,53358.15978624 2025-05-10,09:57:35.000,130,11036256,12805,0,1746871054,12966.885073370002,78.58574511000188,53358.1807476 2025-05-10,09:57:36.000,130,11036274,12605,0,1746871055,12966.972645399997,78.5998433700006,53358.22965744 2025-05-10,09:57:37.000,130,11036275,12845,0,1746871056,12966.992854329997,78.65623641000275,53358.17376048001 2025-05-10,09:57:38.000,130,11036249,12685,0,1746871057,12967.053481119998,78.7126294500049,53358.201708960005 2025-05-10,09:57:39.000,130,11036261,12525,0,1746871058,12967.093898979998,78.75492423000105,53358.19472184001 2025-05-10,09:57:40.000,130,11036319,12565,0,1746871059,12967.167998389988,78.73377684000297,53358.19472184001 2025-05-10,09:57:41.000,130,11036262,12405,0,1746871060,12967.161262079993,78.76902248999977,53358.2156832 2025-05-10,09:57:42.000,130,11036282,13085,0,1746871061,12967.188207319989,78.76197336000041,53358.25760592 2025-05-10,09:57:43.000,130,11036249,12765,0,1746871062,12967.181471009993,78.79016987999785,53358.31350288001 2025-05-10,09:57:44.000,130,11036224,12885,0,1746871063,12967.235361489998,78.78312074999849,53358.32747712 2025-05-10,09:57:45.000,130,11036266,12925,0,1746871064,12967.235361489998,78.76902248999977,53358.33446424 2025-05-10,09:57:46.000,130,11036283,12845,0,1746871065,12967.242097799994,78.79721901000448,53358.320490000006 2025-05-10,09:57:47.000,130,11036272,12645,0,1746871066,12967.302724589994,78.8113172700032,53358.34145136001 2025-05-10,09:57:48.000,130,11036278,12805,0,1746871067,12967.37008768999,78.79721901000448,53358.369399840005 2025-05-10,09:57:49.000,130,11036272,13005,0,1746871068,12967.41050554999,78.83246466000128,53358.369399840005 2025-05-10,09:57:50.000,130,11036318,12605,0,1746871069,12967.41724186,78.85361204999936,53358.418309680004 2025-05-10,09:57:51.000,130,11036289,12965,0,1746871070,12967.41724186,78.79016987999785,53358.41132256001 2025-05-10,09:57:52.000,130,11036284,12525,0,1746871071,12967.41724186,78.8113172700032,53358.439271040006 2025-05-10,09:57:53.000,130,11036284,12725,0,1746871072,12967.43071447999,78.82541553000192,53358.488180880006 2025-05-10,09:57:54.000,130,11036265,12725,0,1746871073,12967.423978169994,78.74787510000169,53358.439271040006 2025-05-10,09:57:55.000,130,11036266,12645,0,1746871074,12967.444187099994,78.69148205999954,53358.47420664 2025-05-10,09:57:56.000,130,11036281,12805,0,1746871075,12967.49807758,78.67033467000147,53358.488180880006 2025-05-10,09:57:57.000,130,11036256,12805,0,1746871076,12967.484604959995,78.62803988999804,53358.50914224001 2025-05-10,09:57:58.000,130,11036314,12565,0,1746871077,12967.53175912999,78.64213815000403,53358.50215512 2025-05-10,09:57:59.000,130,11036289,12765,0,1746871078,12967.484604959995,78.62803988999804,53358.50215512 2025-05-10,09:58:00.000,130,11036292,12565,0,1746871079,12967.525022819995,78.57164685000316,53358.50215512 2025-05-10,09:58:01.000,130,11036315,12925,0,1746871080,12967.47786865,78.57869598000252,53358.467219520004 2025-05-10,09:58:02.000,130,11036272,12685,0,1746871081,12967.464396029995,78.58574511000188,53358.5650392 2025-05-10,09:58:03.000,130,11036263,12525,0,1746871082,12967.403769239994,78.57164685000316,53358.50914224001 2025-05-10,09:58:04.000,130,11036294,12765,0,1746871083,12967.39029661999,78.55754859000444,53358.55805208001 2025-05-10,09:58:05.000,130,11036262,12965,0,1746871084,12967.37008768999,78.52230294000037,53358.52311648 2025-05-10,09:58:06.000,130,11036306,12925,0,1746871085,12967.34987875999,78.54345032999845,53358.537090720005 2025-05-10,09:58:07.000,130,11036312,12845,0,1746871086,12967.316197209999,78.53640119999909,53358.537090720005 2025-05-10,09:58:08.000,130,11036278,12725,0,1746871087,12967.34987875999,78.49410642000294,53358.50215512 2025-05-10,09:58:09.000,130,11036322,12725,0,1746871088,12967.316197209999,78.47295903000486,53358.54407784 2025-05-10,09:58:10.000,130,11036300,12605,0,1746871089,12967.316197209999,78.40951686000335,53358.53010360001 2025-05-10,09:58:11.000,130,11036271,12605,0,1746871090,12967.336406139999,78.44476251000015,53358.467219520004 2025-05-10,09:58:12.000,130,11036243,12645,0,1746871091,12967.34987875999,78.4518116399995,53358.51612936 2025-05-10,09:58:13.000,130,11036319,12645,0,1746871092,12967.295988279999,78.43066425000143,53358.537090720005 2025-05-10,09:58:14.000,130,11036255,12805,0,1746871093,12967.295988279999,78.41656599000271,53358.48119376001 2025-05-10,09:58:15.000,130,11036283,12765,0,1746871094,12967.289251969989,78.36017295000056,53358.54407784 2025-05-10,09:58:16.000,130,11036281,12845,0,1746871095,12967.248834109989,78.3178781700044,53358.51612936 2025-05-10,09:58:17.000,130,11036301,12765,0,1746871096,12967.262306729994,78.30377990999841,53358.46023240001 2025-05-10,09:58:18.000,130,11036267,12765,0,1746871097,12967.248834109989,78.2896816499997,53358.488180880006 2025-05-10,09:58:19.000,130,11036235,12605,0,1746871098,12967.289251969989,78.2544360000029,53358.50914224001 2025-05-10,09:58:20.000,130,11036313,12885,0,1746871099,12967.343142449994,78.23328861000482,53358.45324528 2025-05-10,09:58:21.000,130,11036290,12845,0,1746871100,12967.363351379994,78.23328861000482,53358.467219520004 2025-05-10,09:58:22.000,130,11036267,12725,0,1746871101,12967.363351379994,78.22623947999818,53358.488180880006 2025-05-10,09:58:23.000,130,11036258,12925,0,1746871102,12967.376823999999,78.19804296000075,53358.50914224001 2025-05-10,09:58:24.000,130,11036304,12605,0,1746871103,12967.41050554999,78.19099383000139,53358.48119376001 2025-05-10,09:58:25.000,130,11036270,12685,0,1746871104,12967.423978169994,78.17689557000267,53358.43228392001 2025-05-10,09:58:26.000,130,11036265,13005,0,1746871105,12967.423978169994,78.16279731000395,53358.4252968 2025-05-10,09:58:27.000,130,11036291,12805,0,1746871106,12967.47786865,78.16279731000395,53358.39734832 2025-05-10,09:58:28.000,130,11036286,12725,0,1746871107,12967.51828651,78.12050253000052,53358.4252968 2025-05-10,09:58:29.000,130,11036261,13045,0,1746871108,12967.585649609995,78.11345340000116,53358.45324528 2025-05-10,09:58:30.000,130,11036278,12965,0,1746871109,12967.59238591999,78.08525688000373,53358.39036120001 2025-05-10,09:58:31.000,130,11036310,12805,0,1746871110,12967.646276399995,78.05706035999901,53358.41132256001 2025-05-10,09:58:32.000,130,11036283,12965,0,1746871111,12967.706903189996,78.01476558000286,53358.4252968 2025-05-10,09:58:33.000,130,11036241,12765,0,1746871112,12967.75405735999,78.01476558000286,53358.467219520004 2025-05-10,09:58:34.000,130,11036236,13165,0,1746871113,12967.828156769996,78.02181471000222,53358.488180880006 2025-05-10,09:58:35.000,130,11036247,12765,0,1746871114,12967.834893079991,77.96542167000007,53358.418309680004 2025-05-10,09:58:36.000,130,11036281,12765,0,1746871115,12967.882047250001,77.97247079999943,53358.39036120001 2025-05-10,09:58:37.000,130,11036271,12925,0,1746871116,12967.888783559996,77.95837254000071,53358.46023240001 2025-05-10,09:58:38.000,130,11036267,12805,0,1746871117,12967.888783559996,77.96542167000007,53358.4252968 2025-05-10,09:58:39.000,130,11036315,12725,0,1746871118,12967.875310939991,77.93017602000327,53358.41132256001 2025-05-10,09:58:40.000,130,11036219,12885,0,1746871119,12967.855102009991,77.90902862999792,53358.45324528 2025-05-10,09:58:41.000,130,11036275,12885,0,1746871120,12967.828156769996,77.8949303699992,53358.369399840005 2025-05-10,09:58:42.000,130,11036253,12645,0,1746871121,12967.807947839996,77.88083211000048,53358.39734832 2025-05-10,09:58:43.000,130,11036296,12885,0,1746871122,12967.794475219991,77.87378298000112,53358.4252968 2025-05-10,09:58:44.000,130,11036294,13205,0,1746871123,12967.814684149991,77.84558646000369,53358.418309680004 2025-05-10,09:58:45.000,130,11036264,12805,0,1746871124,12967.828156769996,77.77509516000282,53358.467219520004 2025-05-10,09:58:46.000,130,11036268,12525,0,1746871125,12967.848365699996,77.78214429000218,53358.39734832 2025-05-10,09:58:47.000,130,11036286,12805,0,1746871126,12967.902256180001,77.76804603000346,53358.418309680004 2025-05-10,09:58:48.000,130,11036264,12645,0,1746871127,12967.868574629996,77.75394777000474,53358.43228392001 2025-05-10,09:58:49.000,130,11036306,13005,0,1746871128,12967.875310939991,77.75394777000474,53358.34145136001 2025-05-10,09:58:50.000,130,11036282,12885,0,1746871129,12967.855102009991,77.74689863999811,53358.39734832 2025-05-10,09:58:51.000,130,11036289,12645,0,1746871130,12967.868574629996,77.75394777000474,53358.3554256 2025-05-10,09:58:52.000,130,11036257,12965,0,1746871131,12967.861838320001,77.68345647000388,53358.40433544 2025-05-10,09:58:53.000,130,11036242,12845,0,1746871132,12967.908992489996,77.6975547300026,53358.37638696 2025-05-10,09:58:54.000,130,11036305,12885,0,1746871133,12967.908992489996,77.65525994999916,53358.37638696 2025-05-10,09:58:55.000,130,11036280,12765,0,1746871134,12967.983091900001,77.63411256000109,53358.41132256001 2025-05-10,09:58:56.000,130,11036283,12965,0,1746871135,12967.983091900001,77.62706343000173,53358.3554256 2025-05-10,09:58:57.000,130,11036268,12605,0,1746871136,12968.036982379992,77.62706343000173,53358.32747712 2025-05-10,09:58:58.000,130,11036298,12965,0,1746871137,12968.070663929997,77.57067038999958,53358.369399840005 2025-05-10,09:58:59.000,130,11036296,13085,0,1746871138,12968.117818099992,77.53542474000278,53358.34843848 2025-05-10,09:59:00.000,130,11036294,12765,0,1746871139,12968.144763340002,77.52132648000406,53358.40433544 2025-05-10,09:59:01.000,130,11036330,12965,0,1746871140,12968.111081789997,77.49312995999935,53358.34145136001 2025-05-10,09:59:02.000,130,11036292,12965,0,1746871141,12968.131290719997,77.41558952999912,53358.39734832 2025-05-10,09:59:03.000,130,11036292,12685,0,1746871142,12968.111081789997,77.44378605000384,53358.36241272001 2025-05-10,09:59:04.000,130,11036259,12645,0,1746871143,12968.131290719997,77.42968778999784,53358.40433544 2025-05-10,09:59:05.000,130,11036279,12565,0,1746871144,12968.138027029992,77.39444214000105,53358.41132256001 2025-05-10,09:59:06.000,130,11036261,12965,0,1746871145,12968.124554410002,77.38739301000169,53358.40433544 2025-05-10,09:59:07.000,130,11036282,12725,0,1746871146,12968.117818099992,77.4014912700004,53358.418309680004 2025-05-10,09:59:08.000,130,11036245,12845,0,1746871147,12968.151499649997,77.35214736000489,53358.40433544 2025-05-10,09:59:09.000,130,11036295,13125,0,1746871148,12968.131290719997,77.36624562000361,53358.41132256001 2025-05-10,09:59:10.000,130,11036267,12805,0,1746871149,12968.151499649997,77.38739301000169,53358.439271040006 2025-05-10,09:59:11.000,130,11036241,12765,0,1746871150,12968.117818099992,77.40854039999977,53358.38337408 2025-05-10,09:59:12.000,130,11036289,12965,0,1746871151,12968.131290719997,77.39444214000105,53358.41132256001 2025-05-10,09:59:13.000,130,11036295,12805,0,1746871152,12968.138027029992,77.42968778999784,53358.41132256001 2025-05-10,09:59:14.000,130,11036268,12725,0,1746871153,12968.151499649997,77.4014912700004,53358.38337408 2025-05-10,09:59:15.000,130,11036304,12925,0,1746871154,12968.124554410002,77.40854039999977,53358.43228392001 2025-05-10,09:59:16.000,130,11036302,12725,0,1746871155,12968.117818099992,77.38034388000233,53358.40433544 2025-05-10,09:59:17.000,130,11036293,12565,0,1746871156,12968.131290719997,77.35214736000489,53358.41132256001 2025-05-10,09:59:18.000,130,11036256,12805,0,1746871157,12968.124554410002,77.3028034500021,53358.39036120001 2025-05-10,09:59:19.000,130,11036283,12965,0,1746871158,12968.151499649997,77.28165606000402,53358.38337408 2025-05-10,09:59:20.000,130,11036246,12925,0,1746871159,12968.191917509997,77.21116476000316,53358.39036120001 2025-05-10,09:59:21.000,130,11036316,12805,0,1746871160,12968.232335369998,77.16886997999973,53358.369399840005 2025-05-10,09:59:22.000,130,11036273,13005,0,1746871161,12968.306434779988,77.14067346000229,53358.41132256001 2025-05-10,09:59:23.000,130,11036235,12685,0,1746871162,12968.299698469993,77.11952607000421,53358.2855544 2025-05-10,09:59:24.000,130,11036310,12645,0,1746871163,12968.319907399993,77.11247694000485,53358.36241272001 2025-05-10,09:59:25.000,130,11036278,12885,0,1746871164,12968.414215739998,77.07018216000142,53358.32747712 2025-05-10,09:59:26.000,130,11036268,12645,0,1746871165,12968.400743119993,77.06313303000206,53358.36241272001 2025-05-10,09:59:27.000,130,11036286,12605,0,1746871166,12968.414215739998,77.07723129000078,53358.3554256 2025-05-10,09:59:28.000,130,11036263,12765,0,1746871167,12968.387270499989,77.02788737999799,53358.3554256 2025-05-10,09:59:29.000,130,11036290,13005,0,1746871168,12968.400743119993,77.03493651000463,53358.36241272001 2025-05-10,09:59:30.000,130,11036299,12765,0,1746871169,12968.360325259993,76.9926417300012,53358.320490000006 2025-05-10,09:59:31.000,130,11036275,13005,0,1746871170,12968.326643709988,76.9432978199984,53358.34843848 2025-05-10,09:59:32.000,130,11036287,12805,0,1746871171,12968.319907399993,76.91510130000097,53358.34843848 2025-05-10,09:59:33.000,130,11036282,12885,0,1746871172,12968.333380019998,76.92919955999969,53358.33446424 2025-05-10,09:59:34.000,130,11036294,12765,0,1746871173,12968.340116329993,76.89395391000289,53358.2855544 2025-05-10,09:59:35.000,130,11036261,12885,0,1746871174,12968.340116329993,76.89395391000289,53358.320490000006 2025-05-10,09:59:36.000,130,11036348,12685,0,1746871175,12968.373797879998,76.87985565000417,53358.29254152001 2025-05-10,09:59:37.000,130,11036233,12645,0,1746871176,12968.380534189993,76.81641348000267,53358.30651576 2025-05-10,09:59:38.000,130,11036316,12765,0,1746871177,12968.414215739998,76.86575738999818,53358.33446424 2025-05-10,09:59:39.000,130,11036311,12965,0,1746871178,12968.387270499989,76.83756087000074,53358.26459304001 2025-05-10,09:59:40.000,130,11036269,12765,0,1746871179,12968.387270499989,76.81641348000267,53358.271580160006 2025-05-10,09:59:41.000,130,11036302,12845,0,1746871180,12968.400743119993,76.7811678299986,53358.29254152001 2025-05-10,09:59:42.000,130,11036265,13045,0,1746871181,12968.400743119993,76.73887305000244,53358.25760592 2025-05-10,09:59:43.000,130,11036268,12605,0,1746871182,12968.367061569988,76.68248001000029,53358.271580160006 2025-05-10,09:59:44.000,130,11036280,12605,0,1746871183,12968.387270499989,76.64018523000414,53358.2156832 2025-05-10,09:59:45.000,130,11036292,13005,0,1746871184,12968.319907399993,76.5978904500007,53358.131837760004 2025-05-10,09:59:46.000,130,11036273,13045,0,1746871185,12968.299698469993,76.55559567000455,53358.103889280006 2025-05-10,09:59:47.000,130,11036281,12765,0,1746871186,12968.353588949998,76.50625176000176,53358.201708960005 2025-05-10,09:59:48.000,130,11036313,12845,0,1746871187,12968.292962159998,76.45690784999897,53358.19472184001 2025-05-10,09:59:49.000,130,11036312,12725,0,1746871188,12968.306434779988,76.3864165499981,53358.1807476 2025-05-10,09:59:50.000,130,11036319,12885,0,1746871189,12968.313171089998,76.3511709000013,53358.131837760004 2025-05-10,09:59:51.000,130,11036327,12885,0,1746871190,12968.326643709988,76.26658134000172,53358.1807476 2025-05-10,09:59:52.000,130,11036294,12605,0,1746871191,12968.306434779988,76.23133568999765,53358.152799120006 2025-05-10,09:59:53.000,130,11036277,13005,0,1746871192,12968.306434779988,76.1890409100015,53358.152799120006 2025-05-10,09:59:54.000,130,11036299,12765,0,1746871193,12968.292962159998,76.11854961000063,53358.08991504 2025-05-10,09:59:55.000,130,11036267,12845,0,1746871194,12968.252544299998,76.01986179000232,53358.06196656 2025-05-10,09:59:56.000,130,11036287,13165,0,1746871195,12968.185181200002,75.9775670099989,53358.07594080001 2025-05-10,09:59:57.000,130,11036334,12805,0,1746871196,12968.158235959992,75.91412484000466,53358.05497944001 2025-05-10,09:59:58.000,130,11036362,12725,0,1746871197,12968.131290719997,75.8436335400038,53358.06895368 2025-05-10,09:59:59.000,130,11036326,12965,0,1746871198,12968.063927620002,75.794289630001,53358.00606960001 2025-05-10,10:00:00.000,130,11036281,12885,0,1746871199,12967.989828209997,75.7308474599995,53358.0410052 2025-05-10,10:00:01.000,130,11036318,13005,0,1746871200,12967.915728799991,75.68150355000398,53357.99908248 2025-05-10,10:00:02.000,130,11036271,12885,0,1746871201,12967.902256180001,75.61806138000247,53357.95715976001 2025-05-10,10:00:03.000,130,11036302,12685,0,1746871202,12967.848365699996,75.55461921000096,53357.99209536 2025-05-10,10:00:04.000,130,11036334,12565,0,1746871203,12967.787738909996,75.47002965000138,53357.95017264 2025-05-10,10:00:05.000,130,11036277,13165,0,1746871204,12967.76079367,75.47707878000074,53357.95715976001 2025-05-10,10:00:06.000,130,11036314,12765,0,1746871205,12967.71363949999,75.35019443999772,53357.89427568 2025-05-10,10:00:07.000,130,11036275,12925,0,1746871206,12967.63280377999,75.336096179999,53357.87331432 2025-05-10,10:00:08.000,130,11036300,12805,0,1746871207,12967.63954009,75.28675227000349,53357.84536584 2025-05-10,10:00:09.000,130,11036312,12805,0,1746871208,12967.59238591999,75.27970314000413,53357.80344312 2025-05-10,10:00:10.000,130,11036282,12805,0,1746871209,12967.525022819995,75.24445749000006,53357.74055904001 2025-05-10,10:00:11.000,130,11036314,12805,0,1746871210,12967.47786865,75.2021627100039,53357.768507520006 2025-05-10,10:00:12.000,130,11036323,12645,0,1746871211,12967.43071447999,75.15281880000111,53357.66370072 2025-05-10,10:00:13.000,130,11036309,12885,0,1746871212,12967.363351379994,75.14576967000176,53357.6567136 2025-05-10,10:00:14.000,130,11036313,12685,0,1746871213,12967.302724589994,75.06822924000153,53357.56588104 2025-05-10,10:00:15.000,130,11036262,12685,0,1746871214,12967.194943629998,75.03298359000473,53357.56588104 2025-05-10,10:00:16.000,130,11036306,12765,0,1746871215,12967.120844219993,74.9554431600045,53357.46806136 2025-05-10,10:00:17.000,130,11036294,12765,0,1746871216,12967.026535880002,74.88495186000364,53357.433125760006 2025-05-10,10:00:18.000,130,11036323,12765,0,1746871217,12966.945700160002,74.80741143000341,53357.433125760006 2025-05-10,10:00:19.000,130,11036318,12885,0,1746871218,12966.837919199992,74.72987100000319,53357.363254560005 2025-05-10,10:00:20.000,130,11036313,12845,0,1746871219,12966.723401930001,74.63118318000488,53357.33530608001 2025-05-10,10:00:21.000,130,11036306,12805,0,1746871220,12966.662775140001,74.52544622999994,53357.25844776001 2025-05-10,10:00:22.000,130,11036275,12765,0,1746871221,12966.55499417999,74.41970928000228,53357.16062808 2025-05-10,10:00:23.000,130,11036335,12685,0,1746871222,12966.447213219995,74.3351197200027,53357.1326796 2025-05-10,10:00:24.000,130,11036310,12765,0,1746871223,12966.40005905,74.26462842000183,53357.097744000006 2025-05-10,10:00:25.000,130,11036253,13005,0,1746871224,12966.285541779995,74.19413712000096,53357.04883416001 2025-05-10,10:00:26.000,130,11036335,12805,0,1746871225,12966.245123919995,74.13069494999945,53356.96498872 2025-05-10,10:00:27.000,130,11036312,12885,0,1746871226,12966.15081557999,74.05315451999923,53356.874156159996 2025-05-10,10:00:28.000,130,11036322,12885,0,1746871227,12966.123870339994,74.07430191000458,53356.84620768 2025-05-10,10:00:29.000,130,11036306,12965,0,1746871228,12966.036298309999,74.01085974000307,53356.8182592 2025-05-10,10:00:30.000,130,11036312,12725,0,1746871229,12965.894835799998,73.975614089999,53356.748388 2025-05-10,10:00:31.000,130,11036358,12605,0,1746871230,12965.827472700003,73.93331931000284,53356.706465279996 2025-05-10,10:00:32.000,130,11036315,12765,0,1746871231,12965.712955429997,73.84872975000326,53356.61563272001 2025-05-10,10:00:33.000,130,11036286,13285,0,1746871232,12965.605174470002,73.79233671000111,53356.538774399996 2025-05-10,10:00:34.000,130,11036261,13005,0,1746871233,12965.504129820001,73.67250150000473,53356.46890320001 2025-05-10,10:00:35.000,130,11036270,12645,0,1746871234,12965.40308517,73.65135410999937,53356.41999336001 2025-05-10,10:00:36.000,130,11036293,12765,0,1746871235,12965.27509527999,73.57381367999915,53356.31518656 2025-05-10,10:00:37.000,130,11036298,12765,0,1746871236,12965.20099587,73.48922411999956,53356.28025096001 2025-05-10,10:00:38.000,130,11036264,12965,0,1746871237,12965.03932443,73.39053630000126,53356.189418400005 2025-05-10,10:00:39.000,130,11036299,12605,0,1746871238,12964.918070849999,73.30594674000167,53356.07762448 2025-05-10,10:00:40.000,130,11036304,13005,0,1746871239,12964.763135719993,73.18611152999802,53356.04268888001 2025-05-10,10:00:41.000,130,11036288,12725,0,1746871240,12964.668827379988,73.10152196999843,53355.923907840006 2025-05-10,10:00:42.000,130,11036295,12725,0,1746871241,12964.587991660002,73.00988327999949,53355.868010879996 2025-05-10,10:00:43.000,130,11036319,12765,0,1746871242,12964.460001769992,72.89709720000246,53355.82608816001 2025-05-10,10:00:44.000,130,11036279,12605,0,1746871243,12964.406111290002,72.81955677000224,53355.74224272 2025-05-10,10:00:45.000,130,11036284,12805,0,1746871244,12964.318539259992,72.72791808000329,53355.6653844 2025-05-10,10:00:46.000,130,11036300,12925,0,1746871245,12964.264648780001,72.68562329999986,53355.637435920005 2025-05-10,10:00:47.000,130,11036280,12965,0,1746871246,12964.197285679991,72.60103374000028,53355.54660336 2025-05-10,10:00:48.000,130,11036252,13125,0,1746871247,12964.03561423999,72.54464069999813,53355.44179656001 2025-05-10,10:00:49.000,130,11036290,12925,0,1746871248,12963.93456958999,72.46005113999854,53355.41384808001 2025-05-10,10:00:50.000,130,11036309,12805,0,1746871249,12963.84026125,72.40365810000367,53355.3160284 2025-05-10,10:00:51.000,130,11036305,12805,0,1746871250,12963.75942553,72.31906854000408,53355.27410568001 2025-05-10,10:00:52.000,130,11036255,12845,0,1746871251,12963.71227135999,72.28382289000001,53355.14833752 2025-05-10,10:00:53.000,130,11036286,12685,0,1746871252,12963.624699329994,72.2203807199985,53355.07846632001 2025-05-10,10:00:54.000,130,11036299,12925,0,1746871253,12963.557336229998,72.17808594000235,53355.064492080004 2025-05-10,10:00:55.000,130,11036283,12605,0,1746871254,12963.483236819993,72.14284028999828,53354.98064664 2025-05-10,10:00:56.000,130,11036256,12885,0,1746871255,12963.368719550002,72.14988942000491,53354.88981408001 2025-05-10,10:00:57.000,130,11036327,12845,0,1746871256,12963.281147519992,72.09349638000276,53354.80596864 2025-05-10,10:00:58.000,130,11036317,12725,0,1746871257,12963.186839180002,72.05825072999869,53354.74308456001 2025-05-10,10:00:59.000,130,11036307,12685,0,1746871258,12963.092530839996,72.00185769000382,53354.65225200001 2025-05-10,10:01:00.000,130,11036315,12965,0,1746871259,12963.004958810001,71.96661203999975,53354.52648384001 2025-05-10,10:01:01.000,130,11036311,12925,0,1746871260,12962.88370523,71.91021900000487,53354.51949672 2025-05-10,10:01:02.000,130,11036273,12765,0,1746871261,12962.789396889995,71.85382596000272,53354.42866416 2025-05-10,10:01:03.000,130,11036272,12765,0,1746871262,12962.72203379,71.81153117999929,53354.302896 2025-05-10,10:01:04.000,130,11036271,12965,0,1746871263,12962.62098914,71.80448204999993,53354.26097328 2025-05-10,10:01:05.000,130,11036343,12965,0,1746871264,12962.54015342,71.75513814000442,53354.25398616 2025-05-10,10:01:06.000,130,11036312,12685,0,1746871265,12962.418899839999,71.71284336000099,53354.21206344 2025-05-10,10:01:07.000,130,11036316,12605,0,1746871266,12962.297646259998,71.69169597000291,53354.11424376 2025-05-10,10:01:08.000,130,11036262,12765,0,1746871267,12962.142711129993,71.67054858000483,53354.009436960005 2025-05-10,10:01:09.000,130,11036265,12565,0,1746871268,12962.014721239997,71.58595901999797,53353.960527120005 2025-05-10,10:01:10.000,130,11036331,12685,0,1746871269,12961.873258729996,71.55071337000118,53353.841746080005 2025-05-10,10:01:11.000,130,11036277,13085,0,1746871270,12961.772214079996,71.49432032999903,53353.75790064 2025-05-10,10:01:12.000,130,11036339,12925,0,1746871271,12961.68464205,71.47317294000095,53353.68104232 2025-05-10,10:01:13.000,130,11036266,12805,0,1746871272,12961.54317954,71.45907468000223,53353.625145360005 2025-05-10,10:01:14.000,130,11036280,12965,0,1746871273,12961.44213489,71.381534250002,53353.52732568001 2025-05-10,10:01:15.000,130,11036351,12965,0,1746871274,12961.32088131,71.37448512000265,53353.45046736001 2025-05-10,10:01:16.000,130,11036299,13045,0,1746871275,12961.172682489989,71.33219033999922,53353.338673440005 2025-05-10,10:01:17.000,130,11036256,12925,0,1746871276,12960.997538429998,71.24760077999963,53353.24784088 2025-05-10,10:01:18.000,130,11036282,12885,0,1746871277,12960.829130680002,71.18415860999812,53353.240853760006 2025-05-10,10:01:19.000,130,11036268,12725,0,1746871278,12960.728086030002,71.13481470000261,53353.11508560001 2025-05-10,10:01:20.000,130,11036266,12725,0,1746871279,12960.552941969996,71.04317601000366,53352.98931744 2025-05-10,10:01:21.000,130,11036284,12605,0,1746871280,12960.37779790999,71.00088123000023,53352.89149776 2025-05-10,10:01:22.000,130,11036237,12725,0,1746871281,12960.25654432999,70.95858645000408,53352.8006652 2025-05-10,10:01:23.000,130,11036292,12805,0,1746871282,12960.128554439994,70.89514428000257,53352.67489704 2025-05-10,10:01:24.000,130,11036297,12645,0,1746871283,12960.027509789994,70.83170211000106,53352.6259872 2025-05-10,10:01:25.000,130,11036279,12765,0,1746871284,12959.886047279993,70.77530906999891,53352.54214176001 2025-05-10,10:01:26.000,130,11036337,12805,0,1746871285,12959.771530010003,70.73301429000276,53352.40938648 2025-05-10,10:01:27.000,130,11036308,12845,0,1746871286,12959.663749049992,70.7259651600034,53352.32554104001 2025-05-10,10:01:28.000,130,11036247,12565,0,1746871287,12959.549231780002,70.69071950999933,53352.22772136001 2025-05-10,10:01:29.000,130,11036307,12845,0,1746871288,12959.441450819992,70.64842473000317,53352.12990168 2025-05-10,10:01:30.000,130,11036344,13365,0,1746871289,12959.32693355,70.62727733999782,53352.032082 2025-05-10,10:01:31.000,130,11036222,12565,0,1746871290,12959.212416279996,70.6131790799991,53351.997146400005 2025-05-10,10:01:32.000,130,11036234,12685,0,1746871291,12959.131580559995,70.5779334300023,53351.88535248 2025-05-10,10:01:33.000,130,11036235,13045,0,1746871292,12959.030535909995,70.5779334300023,53351.82246840001 2025-05-10,10:01:34.000,130,11036254,13005,0,1746871293,12958.91601863999,70.58498256000166,53351.72464872001 2025-05-10,10:01:35.000,130,11036271,12765,0,1746871294,12958.794765059989,70.54268777999823,53351.661764640005 2025-05-10,10:01:36.000,130,11036256,12765,0,1746871295,12958.686984099993,70.54973691000487,53351.57093208 2025-05-10,10:01:37.000,130,11036284,12565,0,1746871296,12958.532048970003,70.50744213000144,53351.43817680001 2025-05-10,10:01:38.000,130,11036256,13005,0,1746871297,12958.370377530002,70.45809821999865,53351.36830560001 2025-05-10,10:01:39.000,130,11036248,12725,0,1746871298,12958.249123950001,70.40170518000377,53351.29144728 2025-05-10,10:01:40.000,130,11036297,12725,0,1746871299,12958.141342989991,70.28891909999948,53351.23555032 2025-05-10,10:01:41.000,130,11036266,12765,0,1746871300,12958.080716199991,70.2677717100014,53351.1237564 2025-05-10,10:01:42.000,130,11036244,12725,0,1746871301,12957.99988047999,70.24662432000332,53351.0189496 2025-05-10,10:01:43.000,130,11036240,12885,0,1746871302,12957.93925368999,70.21842779999861,53350.97003976 2025-05-10,10:01:44.000,130,11036230,12485,0,1746871303,12957.851681659995,70.19023128000117,53350.92112992 2025-05-10,10:01:45.000,130,11036293,12685,0,1746871304,12957.7439007,70.1197399800003,53350.809336 2025-05-10,10:01:46.000,130,11036234,12805,0,1746871305,12957.65632866999,70.14088736999838,53350.774400400005 2025-05-10,10:01:47.000,130,11036255,12885,0,1746871306,12957.548547709994,70.08449433000351,53350.676580720006 2025-05-10,10:01:48.000,130,11036247,12565,0,1746871307,12957.440766749998,70.03515042000072,53350.61369664 2025-05-10,10:01:49.000,130,11036255,12565,0,1746871308,12957.366667339993,69.98580650999793,53350.51587696 2025-05-10,10:01:50.000,130,11036307,13085,0,1746871309,12957.245413759993,70.01400303000264,53350.45998000001 2025-05-10,10:01:51.000,130,11036296,12685,0,1746871310,12957.198259589997,69.98580650999793,53350.36216032001 2025-05-10,10:01:52.000,130,11036224,13005,0,1746871311,12957.151105420002,70.00695390000328,53350.30626336 2025-05-10,10:01:53.000,130,11036251,12645,0,1746871312,12957.043324459992,69.99285564000456,53350.2503664 2025-05-10,10:01:54.000,130,11036291,13005,0,1746871313,12956.949016120001,69.99990477000392,53350.110624 2025-05-10,10:01:55.000,130,11036332,13045,0,1746871314,12956.88838933,70.00695390000328,53350.09664976001 2025-05-10,10:01:56.000,130,11036272,12485,0,1746871315,12956.82776254,70.04219955000008,53350.01280432 2025-05-10,10:01:57.000,130,11036292,12805,0,1746871316,12956.71998157999,70.02810129000136,53349.95690736001 2025-05-10,10:01:58.000,130,11036238,12765,0,1746871317,12956.652618479995,70.02810129000136,53349.85210056 2025-05-10,10:01:59.000,130,11036238,12925,0,1746871318,12956.57851906999,70.04219955000008,53349.87306192 2025-05-10,10:02:00.000,130,11036307,12805,0,1746871319,12956.48421073,70.07039607000479,53349.84511344 2025-05-10,10:02:01.000,130,11036304,12885,0,1746871320,12956.403375009999,70.09859259000223,53349.719345280006 2025-05-10,10:02:02.000,130,11036261,12565,0,1746871321,12956.315802979989,70.12678910999966,53349.62152560001 2025-05-10,10:02:03.000,130,11036274,12805,0,1746871322,12956.208022019993,70.09859259000223,53349.56562864 2025-05-10,10:02:04.000,130,11036245,12765,0,1746871323,12956.113713680003,70.12678910999966,53349.47479608001 2025-05-10,10:02:05.000,130,11036262,12925,0,1746871324,12956.080032129998,70.10564172000159,53349.481783200004 2025-05-10,10:02:06.000,130,11036286,12725,0,1746871325,12956.032877960002,70.09859259000223,53349.43986048 2025-05-10,10:02:07.000,130,11036285,12765,0,1746871326,12955.972251170002,70.12678910999966,53349.3420408 2025-05-10,10:02:08.000,130,11036261,12565,0,1746871327,12955.931833310002,70.17613302000245,53349.32806656001 2025-05-10,10:02:09.000,130,11036298,12885,0,1746871328,12955.830788660001,70.16203476000373,53349.28614384001 2025-05-10,10:02:10.000,130,11036300,12885,0,1746871329,12955.736480319996,70.14793649999774,53349.22325976 2025-05-10,10:02:11.000,130,11036269,12605,0,1746871330,12955.682589839991,70.16203476000373,53349.10447872 2025-05-10,10:02:12.000,130,11036242,12845,0,1746871331,12955.5882815,70.12678910999966,53349.097491600005 2025-05-10,10:02:13.000,130,11036264,12605,0,1746871332,12955.50744578,70.14793649999774,53348.999671920006 2025-05-10,10:02:14.000,130,11036274,13005,0,1746871333,12955.372719579995,70.19728041000053,53348.99268480001 2025-05-10,10:02:15.000,130,11036263,12805,0,1746871334,12955.244729689999,70.1690838900031,53348.92281360001 2025-05-10,10:02:16.000,130,11036279,12645,0,1746871335,12955.163893969999,70.14088736999838,53348.90185224001 2025-05-10,10:02:17.000,130,11036250,12765,0,1746871336,12955.069585629994,70.11269085000094,53348.82499392001 2025-05-10,10:02:18.000,130,11036281,12805,0,1746871337,12954.975277289988,70.07039607000479,53348.75512272001 2025-05-10,10:02:19.000,130,11036278,12685,0,1746871338,12954.961804669998,70.11269085000094,53348.65730304001 2025-05-10,10:02:20.000,130,11036277,12765,0,1746871339,12954.907914189993,70.13383823999902,53348.63634168001 2025-05-10,10:02:21.000,130,11036312,12925,0,1746871340,12954.786660609992,70.11269085000094,53348.55948336 2025-05-10,10:02:22.000,130,11036279,12605,0,1746871341,12954.739506439997,70.14088736999838,53348.53153488 2025-05-10,10:02:23.000,130,11036275,12925,0,1746871342,12954.665407029992,70.14793649999774,53348.5035864 2025-05-10,10:02:24.000,130,11036305,12485,0,1746871343,12954.584571309992,70.13383823999902,53348.41974096001 2025-05-10,10:02:25.000,130,11036284,12885,0,1746871344,12954.503735589991,70.11269085000094,53348.32192128001 2025-05-10,10:02:26.000,130,11036292,12845,0,1746871345,12954.463317729991,70.11269085000094,53348.328908400006 2025-05-10,10:02:27.000,130,11036299,12765,0,1746871346,12954.36900939,70.13383823999902,53348.24506296 2025-05-10,10:02:28.000,130,11036300,12565,0,1746871347,12954.30164628999,70.13383823999902,53348.210127360006 2025-05-10,10:02:29.000,130,11036293,12725,0,1746871348,12954.193865329995,70.19023128000117,53348.15423040001 2025-05-10,10:02:30.000,130,11036278,12965,0,1746871349,12954.08608437,70.26072258000204,53348.11230768001 2025-05-10,10:02:31.000,130,11036209,12605,0,1746871350,12954.01872126999,70.3030173599982,53348.021475120004 2025-05-10,10:02:32.000,130,11036332,13045,0,1746871351,12953.958094479989,70.35236127000098,53348.01448800001 2025-05-10,10:02:33.000,130,11036282,12765,0,1746871352,12953.883995069998,70.38760691999778,53347.95859104 2025-05-10,10:02:34.000,130,11036270,13085,0,1746871353,12953.830104589993,70.39465605000441,53347.93064256 2025-05-10,10:02:35.000,130,11036346,12805,0,1746871354,12953.789686729993,70.41580344000249,53347.88871984 2025-05-10,10:02:36.000,130,11036248,12645,0,1746871355,12953.762741489998,70.42285257000185,53347.81186152 2025-05-10,10:02:37.000,130,11036281,12485,0,1746871356,12953.776214109988,70.40875431000313,53347.77692592001 2025-05-10,10:02:38.000,130,11036289,12885,0,1746871357,12953.776214109988,70.42990170000121,53347.658144880006 2025-05-10,10:02:39.000,130,11036243,12645,0,1746871358,12953.749268869993,70.50744213000144,53347.65115776001 2025-05-10,10:02:40.000,130,11036306,12725,0,1746871359,12953.756005179988,70.49334387000272,53347.67211912 2025-05-10,10:02:41.000,130,11036319,12765,0,1746871360,12953.695378390003,70.53563864999887,53347.64417064 2025-05-10,10:02:42.000,130,11036278,12925,0,1746871361,12953.675169460003,70.53563864999887,53347.61622216 2025-05-10,10:02:43.000,130,11036328,12485,0,1746871362,12953.681905769998,70.59908082000038,53347.61622216 2025-05-10,10:02:44.000,130,11036268,12965,0,1746871363,12953.621278979997,70.63432647000445,53347.588273680005 2025-05-10,10:02:45.000,130,11036309,12685,0,1746871364,12953.607806359993,70.66957212000125,53347.518402480004 2025-05-10,10:02:46.000,130,11036310,12725,0,1746871365,12953.614542670002,70.70481776999804,53347.53237672001 2025-05-10,10:02:47.000,130,11036302,12725,0,1746871366,12953.621278979997,70.71186690000468,53347.48346688001 2025-05-10,10:02:48.000,130,11036314,13165,0,1746871367,12953.594333740002,70.75416168000083,53347.46250552001 2025-05-10,10:02:49.000,130,11036284,12605,0,1746871368,12953.648224219993,70.81760385000234,53347.48346688001 2025-05-10,10:02:50.000,130,11036315,12685,0,1746871369,12953.648224219993,70.84580036999978,53347.4555184 2025-05-10,10:02:51.000,130,11036275,12645,0,1746871370,12953.648224219993,70.88104602000385,53347.46250552001 2025-05-10,10:02:52.000,130,11036330,12965,0,1746871371,12953.688642079993,70.91629167000065,53347.47647976 2025-05-10,10:02:53.000,130,11036305,12685,0,1746871372,12953.749268869993,70.93038992999936,53347.44154416001 2025-05-10,10:02:54.000,130,11036293,12845,0,1746871373,12953.823368279998,70.93743905999872,53347.44853128 2025-05-10,10:02:55.000,130,11036298,12805,0,1746871374,12953.890731379994,71.04317601000366,53347.469492640004 2025-05-10,10:02:56.000,130,11036315,12765,0,1746871375,12953.951358169994,71.12776557000325,53347.46250552001 2025-05-10,10:02:57.000,130,11036283,12605,0,1746871376,12953.99851233999,71.1066181799979,53347.50442824 2025-05-10,10:02:58.000,130,11036311,12645,0,1746871377,12954.032193889994,71.12776557000325,53347.50442824 2025-05-10,10:02:59.000,130,11036298,12925,0,1746871378,12954.01872126999,71.19825687000412,53347.47647976 2025-05-10,10:03:00.000,130,11036292,12605,0,1746871379,12954.005248649999,71.22645339000155,53347.54635096 2025-05-10,10:03:01.000,130,11036324,12765,0,1746871380,12953.937885549989,71.2687481699977,53347.56032520001 2025-05-10,10:03:02.000,130,11036285,12605,0,1746871381,12953.897467689989,71.30399382000178,53347.60224792 2025-05-10,10:03:03.000,130,11036330,13005,0,1746871382,12953.843577209998,71.32514120999986,53347.588273680005 2025-05-10,10:03:04.000,130,11036243,12765,0,1746871383,12953.769477799993,71.35333773000457,53347.61622216 2025-05-10,10:03:05.000,130,11036245,12485,0,1746871384,12953.695378390003,71.381534250002,53347.56731232 2025-05-10,10:03:06.000,130,11036270,12685,0,1746871385,12953.634751600002,71.44497642000351,53347.55333808 2025-05-10,10:03:07.000,130,11036275,12885,0,1746871386,12953.580861119997,71.50841858999775,53347.60224792 2025-05-10,10:03:08.000,130,11036300,12805,0,1746871387,12953.486552779992,71.58595901999797,53347.5952608 2025-05-10,10:03:09.000,130,11036255,12845,0,1746871388,12953.412453370001,71.61415554000268,53347.56032520001 2025-05-10,10:03:10.000,130,11036284,13085,0,1746871389,12953.331617650001,71.6634994499982,53347.57429944 2025-05-10,10:03:11.000,130,11036326,12765,0,1746871390,12953.277727169996,71.73399074999907,53347.56032520001 2025-05-10,10:03:12.000,130,11036269,12765,0,1746871391,12953.217100379996,71.80448204999993,53347.56731232 2025-05-10,10:03:13.000,130,11036314,12845,0,1746871392,12953.244045619991,71.86087509000208,53347.51141536001 2025-05-10,10:03:14.000,130,11036263,12765,0,1746871393,12953.223836689991,71.92431726000359,53347.539363840006 2025-05-10,10:03:15.000,130,11036234,12965,0,1746871394,12953.18341882999,71.91021900000487,53347.5253896 2025-05-10,10:03:16.000,130,11036330,12605,0,1746871395,12953.14300096999,71.96661203999975,53347.48346688001 2025-05-10,10:03:17.000,130,11036309,12965,0,1746871396,12953.18341882999,71.96661203999975,53347.48346688001 2025-05-10,10:03:18.000,130,11036305,12765,0,1746871397,12953.156473589996,71.9736611699991,53347.4555184 2025-05-10,10:03:19.000,130,11036299,12645,0,1746871398,12953.203627759991,71.98071029999846,53347.4555184 2025-05-10,10:03:20.000,130,11036270,12725,0,1746871399,12953.203627759991,71.98071029999846,53347.469492640004 2025-05-10,10:03:21.000,130,11036281,12925,0,1746871400,12953.203627759991,72.01595595000254,53347.39962144 2025-05-10,10:03:22.000,130,11036277,12645,0,1746871401,12953.21036407,72.0230050800019,53347.39962144 2025-05-10,10:03:23.000,130,11036270,12525,0,1746871402,12953.156473589996,72.0230050800019,53347.41359568001 2025-05-10,10:03:24.000,130,11036286,12965,0,1746871403,12953.08911049,72.07939812000404,53347.3856472 2025-05-10,10:03:25.000,130,11036290,12765,0,1746871404,12953.035220009995,72.10054551000212,53347.33673736 2025-05-10,10:03:26.000,130,11036310,13045,0,1746871405,12952.994802149995,72.15693855000427,53347.35769872 2025-05-10,10:03:27.000,130,11036272,13005,0,1746871406,12952.90723012,72.2203807199985,53347.350711600004 2025-05-10,10:03:28.000,130,11036252,12805,0,1746871407,12952.873548569994,72.2203807199985,53347.24590480001 2025-05-10,10:03:29.000,130,11036292,12565,0,1746871408,12952.785976539999,72.24857724000321,53347.29481464001 2025-05-10,10:03:30.000,130,11036247,12965,0,1746871409,12952.637777719989,72.29087201999937,53347.24590480001 2025-05-10,10:03:31.000,130,11036296,12845,0,1746871410,12952.536733069988,72.31201941000472,53347.23193056 2025-05-10,10:03:32.000,130,11036296,12685,0,1746871411,12952.469369969993,72.37546157999896,53347.2109692 2025-05-10,10:03:33.000,130,11036285,12605,0,1746871412,12952.449161039993,72.42480549000175,53347.19000784 2025-05-10,10:03:34.000,130,11036253,12685,0,1746871413,12952.388534249993,72.46005113999854,53347.155072240006 2025-05-10,10:03:35.000,130,11036296,12685,0,1746871414,12952.388534249993,72.54464069999813,53347.134110880004 2025-05-10,10:03:36.000,130,11036284,13285,0,1746871415,12952.395270560002,72.59398461000092,53347.07821392001 2025-05-10,10:03:37.000,130,11036259,12645,0,1746871416,12952.422215799998,72.70677068999794,53347.015329840004 2025-05-10,10:03:38.000,130,11036269,12805,0,1746871417,12952.341380079997,72.7913602500048,53347.05725256001 2025-05-10,10:03:39.000,130,11036264,12525,0,1746871418,12952.334643770002,72.85480241999903,53347.0712268 2025-05-10,10:03:40.000,130,11036292,12645,0,1746871419,12952.260544359997,72.89709720000246,53346.9314844 2025-05-10,10:03:41.000,130,11036245,12725,0,1746871420,12952.179708639997,72.8900480700031,53346.94545864 2025-05-10,10:03:42.000,130,11036311,12405,0,1746871421,12952.05171875,72.89709720000246,53346.92449728 2025-05-10,10:03:43.000,130,11036275,12685,0,1746871422,12951.977619339996,72.91824459000054,53346.88257456 2025-05-10,10:03:44.000,130,11036277,12725,0,1746871423,12951.916992549995,72.88299894000374,53346.80571624 2025-05-10,10:03:45.000,130,11036265,12885,0,1746871424,12951.80921159,72.90414633000182,53346.74283216001 2025-05-10,10:03:46.000,130,11036290,13125,0,1746871425,12951.74184848999,72.93939197999862,53346.70789656 2025-05-10,10:03:47.000,130,11036327,12965,0,1746871426,12951.70816694,72.94644110999798,53346.69392232001 2025-05-10,10:03:48.000,130,11036305,12805,0,1746871427,12951.694694319995,72.93939197999862,53346.61007688 2025-05-10,10:03:49.000,130,11036307,13165,0,1746871428,12951.613858599994,72.97463763000269,53346.61007688 2025-05-10,10:03:50.000,130,11036226,12805,0,1746871429,12951.566704429999,72.99578502000077,53346.484308720006 2025-05-10,10:03:51.000,130,11036291,12845,0,1746871430,12951.499341329989,73.0239815399982,53346.50527008001 2025-05-10,10:03:52.000,130,11036272,12885,0,1746871431,12951.465659779999,73.05922719000228,53346.414437520005 2025-05-10,10:03:53.000,130,11036321,12965,0,1746871432,12951.384824059998,73.10857109999779,53346.3725148 2025-05-10,10:03:54.000,130,11036267,12845,0,1746871433,12951.297252029988,73.09447283999907,53346.33757920001 2025-05-10,10:03:55.000,130,11036269,12605,0,1746871434,12951.229888929993,73.1367676200025,53346.26072088 2025-05-10,10:03:56.000,130,11036311,12525,0,1746871435,12951.182734759997,73.15086588000122,53346.20482392 2025-05-10,10:03:57.000,130,11036285,13005,0,1746871436,12951.169262139992,73.19316066000465,53346.15591408 2025-05-10,10:03:58.000,130,11036294,12565,0,1746871437,12951.101899039997,73.22135718000209,53346.08604288 2025-05-10,10:03:59.000,130,11036296,12605,0,1746871438,12951.088426419992,73.27070109000488,53346.07206864001 2025-05-10,10:04:00.000,130,11036228,12565,0,1746871439,12951.088426419992,73.27775022000424,53346.0580944 2025-05-10,10:04:01.000,130,11036280,12645,0,1746871440,12951.068217489992,73.33414325999911,53345.9882232 2025-05-10,10:04:02.000,130,11036291,12725,0,1746871441,12951.061481179997,73.39758543000062,53345.918352 2025-05-10,10:04:03.000,130,11036316,12725,0,1746871442,12951.054744870002,73.43988021000405,53345.85546792001 2025-05-10,10:04:04.000,130,11036301,13125,0,1746871443,12951.068217489992,73.4821749900002,53345.83450656001 2025-05-10,10:04:05.000,130,11036285,13005,0,1746871444,12951.101899039997,73.60201020000386,53345.813545200006 2025-05-10,10:04:06.000,130,11036343,12685,0,1746871445,12951.034535940002,73.61610846000258,53345.76463536001 2025-05-10,10:04:07.000,130,11036278,12925,0,1746871446,12951.048008559992,73.64430498000002,53345.72969976 2025-05-10,10:04:08.000,130,11036243,12845,0,1746871447,12950.994118080001,73.65840323999873,53345.71572552001 2025-05-10,10:04:09.000,130,11036285,13045,0,1746871448,12950.980645459997,73.67955063000409,53345.63188008 2025-05-10,10:04:10.000,130,11036222,12405,0,1746871449,12950.920018669996,73.6936488900028,53345.54803464001 2025-05-10,10:04:11.000,130,11036296,12845,0,1746871450,12950.845919259991,73.72184541000024,53345.5340604 2025-05-10,10:04:12.000,130,11036274,12565,0,1746871451,12950.798765089996,73.72184541000024,53345.54803464001 2025-05-10,10:04:13.000,130,11036251,12725,0,1746871452,12950.73140199,73.75004192999768,53345.4641892 2025-05-10,10:04:14.000,130,11036301,12405,0,1746871453,12950.65056627,73.75004192999768,53345.41527936 2025-05-10,10:04:15.000,130,11036243,12805,0,1746871454,12950.63035734,73.81348409999919,53345.31745968 2025-05-10,10:04:16.000,130,11036260,12525,0,1746871455,12950.596675789995,73.79233671000111,53345.310472560006 2025-05-10,10:04:17.000,130,11036311,12765,0,1746871456,12950.60341209999,73.85577888000262,53345.254575599996 2025-05-10,10:04:18.000,130,11036287,12685,0,1746871457,12950.56973055,73.86282801000198,53345.240601360005 2025-05-10,10:04:19.000,130,11036298,12965,0,1746871458,12950.63035734,73.86987714000134,53345.17771728 2025-05-10,10:04:20.000,130,11036288,12685,0,1746871459,12950.64382995999,73.92627018000348,53345.121820320004 2025-05-10,10:04:21.000,130,11036280,12645,0,1746871460,12950.69098413,73.94741757000156,53345.16374304001 2025-05-10,10:04:22.000,130,11036306,13045,0,1746871461,12950.798765089996,74.00381061000371,53345.10784608 2025-05-10,10:04:23.000,130,11036256,12805,0,1746871462,12950.83244664,73.99676148000435,53345.086884719996 2025-05-10,10:04:24.000,130,11036304,12925,0,1746871463,12950.886337119991,74.04610538999987,53345.06592336001 2025-05-10,10:04:25.000,130,11036279,12765,0,1746871464,12950.913282360001,74.06725277999794,53345.086884719996 2025-05-10,10:04:26.000,130,11036310,12765,0,1746871465,12950.893073430001,74.06725277999794,53345.03098776 2025-05-10,10:04:27.000,130,11036295,12805,0,1746871466,12950.899809739996,74.07430191000458,53344.98906504 2025-05-10,10:04:28.000,130,11036305,12685,0,1746871467,12950.879600809996,74.07430191000458,53345.0100264 2025-05-10,10:04:29.000,130,11036277,12925,0,1746871468,12950.906546049991,74.08135104000394,53344.975090800006 2025-05-10,10:04:30.000,130,11036262,12725,0,1746871469,12950.913282360001,74.0884001700033,53344.98906504 2025-05-10,10:04:31.000,130,11036293,12685,0,1746871470,12950.913282360001,74.10249843000202,53344.954129440004 2025-05-10,10:04:32.000,130,11036294,12765,0,1746871471,12950.980645459997,74.10249843000202,53344.89124536 2025-05-10,10:04:33.000,130,11036288,12765,0,1746871472,12951.021063319997,74.09544930000266,53344.84932264001 2025-05-10,10:04:34.000,130,11036319,12925,0,1746871473,12951.034535940002,74.10249843000202,53344.82836128001 2025-05-10,10:04:35.000,130,11036254,12805,0,1746871474,12951.101899039997,74.16594060000352,53344.82137416 2025-05-10,10:04:36.000,130,11036303,12765,0,1746871475,12951.189471069993,74.17298973000288,53344.82137416 2025-05-10,10:04:37.000,130,11036294,12845,0,1746871476,12951.196207380002,74.19413712000096,53344.856309760005 2025-05-10,10:04:38.000,130,11036293,12885,0,1746871477,12951.250097859993,74.2223336399984,53344.82836128001 2025-05-10,10:04:39.000,130,11036286,13085,0,1746871478,12951.351142509993,74.22938276999776,53344.81438704 2025-05-10,10:04:40.000,130,11036302,12725,0,1746871479,12951.411769299993,74.3351197200027,53344.81438704 2025-05-10,10:04:41.000,130,11036293,12765,0,1746871480,12951.445450849998,74.39151276000484,53344.8353484 2025-05-10,10:04:42.000,130,11036273,12685,0,1746871481,12951.566704429999,74.47610232000443,53344.8353484 2025-05-10,10:04:43.000,130,11036252,12645,0,1746871482,12951.66101276999,74.48315145000379,53344.79342568 2025-05-10,10:04:44.000,130,11036325,12565,0,1746871483,12951.68795801,74.50429884000187,53344.7654772 2025-05-10,10:04:45.000,130,11036274,12885,0,1746871484,12951.836156829995,74.50429884000187,53344.82836128001 2025-05-10,10:04:46.000,130,11036287,12605,0,1746871485,12951.90351992999,74.51839710000058,53344.77945144001 2025-05-10,10:04:47.000,130,11036322,12925,0,1746871486,12952.024773509991,74.59593753000081,53344.84932264001 2025-05-10,10:04:48.000,130,11036249,12885,0,1746871487,12952.119081849996,74.65937970000232,53344.84932264001 2025-05-10,10:04:49.000,130,11036315,12645,0,1746871488,12952.206653879992,74.69462534999911,53344.84233552 2025-05-10,10:04:50.000,130,11036277,12965,0,1746871489,12952.294225910002,74.73692013000255,53344.84932264001 2025-05-10,10:04:51.000,130,11036283,12805,0,1746871490,12952.341380079997,74.7933131700047,53344.870284 2025-05-10,10:04:52.000,130,11036281,12565,0,1746871491,12952.368325319992,74.84265708000021,53344.87727112001 2025-05-10,10:04:53.000,130,11036292,12685,0,1746871492,12952.361589009997,74.84265708000021,53344.919193839996 2025-05-10,10:04:54.000,130,11036298,12765,0,1746871493,12952.361589009997,74.84970620999957,53344.96111656 2025-05-10,10:04:55.000,130,11036251,12925,0,1746871494,12952.368325319992,74.84265708000021,53344.975090800006 2025-05-10,10:04:56.000,130,11036287,12805,0,1746871495,12952.402006869997,74.84265708000021,53344.96111656 2025-05-10,10:04:57.000,130,11036305,12605,0,1746871496,12952.415479490002,74.83560795000085,53344.98906504 2025-05-10,10:04:58.000,130,11036305,13205,0,1746871497,12952.509787829993,74.84265708000021,53344.99605216001 2025-05-10,10:04:59.000,130,11036327,12965,0,1746871498,12952.590623549993,74.93429576999915,53345.04496200001 2025-05-10,10:05:00.000,130,11036305,12605,0,1746871499,12952.644514029998,74.9554431600045,53345.03797488 2025-05-10,10:05:01.000,130,11036296,13085,0,1746871500,12952.745558679999,74.96249229000387,53345.072910480005 2025-05-10,10:05:02.000,130,11036350,12645,0,1746871501,12952.812921779994,75.03298359000473,53345.16374304001 2025-05-10,10:05:03.000,130,11036334,12805,0,1746871502,12952.873548569994,75.05413098000281,53345.15675592 2025-05-10,10:05:04.000,130,11036311,12765,0,1746871503,12952.954384289995,75.06822924000153,53345.17073016 2025-05-10,10:05:05.000,130,11036305,12445,0,1746871504,12953.00827477,75.06118011000217,53345.21265288001 2025-05-10,10:05:06.000,130,11036347,12765,0,1746871505,12953.06890156,75.03298359000473,53345.21964 2025-05-10,10:05:07.000,130,11036276,12765,0,1746871506,12953.10931942,74.96954142000322,53345.27553696 2025-05-10,10:05:08.000,130,11036281,12605,0,1746871507,12953.21036407,74.96954142000322,53345.28252408001 2025-05-10,10:05:09.000,130,11036257,12605,0,1746871508,12953.27099086,74.9906888100013,53345.35239528001 2025-05-10,10:05:10.000,130,11036290,12605,0,1746871509,12953.365299199992,75.09642575999897,53345.3244468 2025-05-10,10:05:11.000,130,11036331,13005,0,1746871510,12953.439398609997,75.09642575999897,53345.37335664 2025-05-10,10:05:12.000,130,11036323,12965,0,1746871511,12953.533706950002,75.15281880000111,53345.42925360001 2025-05-10,10:05:13.000,130,11036326,12845,0,1746871512,12953.614542670002,75.2021627100039,53345.42925360001 2025-05-10,10:05:14.000,130,11036311,12685,0,1746871513,12953.607806359993,75.30789966000157,53345.47117632001 2025-05-10,10:05:15.000,130,11036308,12965,0,1746871514,12953.614542670002,75.336096179999,53345.527073280005 2025-05-10,10:05:16.000,130,11036299,12725,0,1746871515,12953.628015289993,75.35019443999772,53345.589957359996 2025-05-10,10:05:17.000,130,11036329,13205,0,1746871516,12953.607806359993,75.44183313000394,53345.61091872 2025-05-10,10:05:18.000,130,11036294,12725,0,1746871517,12953.580861119997,75.50527529999817,53345.6039316 2025-05-10,10:05:19.000,130,11036358,13005,0,1746871518,12953.553915880002,75.53347182000289,53345.65982856 2025-05-10,10:05:20.000,130,11036278,12885,0,1746871519,12953.493289090002,75.5969139900044,53345.7087384 2025-05-10,10:05:21.000,130,11036308,12685,0,1746871520,12953.486552779992,75.65330702999927,53345.73668688001 2025-05-10,10:05:22.000,130,11036316,12845,0,1746871521,12953.473080160002,75.74494571999821,53345.757648239996 2025-05-10,10:05:23.000,130,11036311,12765,0,1746871522,12953.500025399997,75.794289630001,53345.813545200006 2025-05-10,10:05:24.000,130,11036337,12805,0,1746871523,12953.459607539997,75.85068267000315,53345.78559672001 2025-05-10,10:05:25.000,130,11036318,12685,0,1746871524,12953.506761709992,75.90002657999867,53345.83450656001 2025-05-10,10:05:26.000,130,11036306,12805,0,1746871525,12953.520234329997,75.88592831999995,53345.82053232 2025-05-10,10:05:27.000,130,11036329,12845,0,1746871526,12953.574124810002,75.9423213600021,53345.90437776001 2025-05-10,10:05:28.000,130,11036354,12965,0,1746871527,12953.574124810002,75.98461613999825,53345.8484808 2025-05-10,10:05:29.000,130,11036309,12765,0,1746871528,12953.628015289993,76.0057635300036,53345.90437776001 2025-05-10,10:05:30.000,130,11036281,12605,0,1746871529,12953.560652189997,76.02691092000168,53345.85546792001 2025-05-10,10:05:31.000,130,11036328,12645,0,1746871530,12953.580861119997,76.0410091800004,53345.89040352 2025-05-10,10:05:32.000,130,11036292,12725,0,1746871531,12953.614542670002,76.05510743999912,53345.94630048 2025-05-10,10:05:33.000,130,11036329,12605,0,1746871532,12953.601070049997,76.0410091800004,53345.925339119996 2025-05-10,10:05:34.000,130,11036301,12765,0,1746871533,12953.607806359993,76.05510743999912,53345.93931336 2025-05-10,10:05:35.000,130,11036306,12765,0,1746871534,12953.580861119997,76.05510743999912,53345.95328760001 2025-05-10,10:05:36.000,130,11036348,12725,0,1746871535,12953.560652189997,76.0410091800004,53345.97424896001 2025-05-10,10:05:37.000,130,11036299,12605,0,1746871536,12953.587597429992,76.07625483000447,53346.01617168 2025-05-10,10:05:38.000,130,11036318,12765,0,1746871537,12953.607806359993,76.09740222000255,53345.97424896001 2025-05-10,10:05:39.000,130,11036321,12765,0,1746871538,12953.601070049997,76.18199178000214,53345.99521032 2025-05-10,10:05:40.000,130,11036277,12565,0,1746871539,12953.560652189997,76.21018829999957,53345.960274720004 2025-05-10,10:05:41.000,130,11036303,12725,0,1746871540,12953.601070049997,76.1890409100015,53346.00219744001 2025-05-10,10:05:42.000,130,11036323,12805,0,1746871541,12953.601070049997,76.22428655999829,53346.01617168 2025-05-10,10:05:43.000,130,11036296,12805,0,1746871542,12953.661696839998,76.26658134000172,53346.03713304 2025-05-10,10:05:44.000,130,11036308,12965,0,1746871543,12953.789686729993,76.3511709000013,53346.02315880001 2025-05-10,10:05:45.000,130,11036267,12805,0,1746871544,12953.809895659993,76.3864165499981,53346.02315880001 2025-05-10,10:05:46.000,130,11036360,12805,0,1746871545,12953.904203999999,76.42871133000153,53346.06508152 2025-05-10,10:05:47.000,130,11036298,12845,0,1746871546,12953.971567099994,76.45690784999897,53346.093029999996 2025-05-10,10:05:48.000,130,11036299,12525,0,1746871547,12954.032193889994,76.47805524000432,53346.11399136 2025-05-10,10:05:49.000,130,11036308,12845,0,1746871548,12954.072611749994,76.49215350000304,53346.10001712001 2025-05-10,10:05:50.000,130,11036291,13005,0,1746871549,12954.13997484999,76.52035002000048,53346.10001712001 2025-05-10,10:05:51.000,130,11036266,12685,0,1746871550,12954.20733795,76.56264480000391,53346.148926960006 2025-05-10,10:05:52.000,130,11036313,12805,0,1746871551,12954.32859153,76.58379219000199,53346.19084968001 2025-05-10,10:05:53.000,130,11036272,12965,0,1746871552,12954.36227307999,76.58379219000199,53346.21879816001 2025-05-10,10:05:54.000,130,11036292,12965,0,1746871553,12954.395954629996,76.61903783999878,53346.246746640005 2025-05-10,10:05:55.000,130,11036315,12965,0,1746871554,12954.34206414999,76.62608696999814,53346.20482392 2025-05-10,10:05:56.000,130,11036319,12965,0,1746871555,12954.30164628999,76.64018523000414,53346.25373376 2025-05-10,10:05:57.000,130,11036277,12725,0,1746871556,12954.26122842999,76.62608696999814,53346.26770800001 2025-05-10,10:05:58.000,130,11036316,12685,0,1746871557,12954.24101949999,76.56969393000327,53346.32360496 2025-05-10,10:05:59.000,130,11036332,12725,0,1746871558,12954.14671116,76.52739914999984,53346.33757920001 2025-05-10,10:06:00.000,130,11036312,12805,0,1746871559,12954.04566651,76.54854653999791,53346.316617840006 2025-05-10,10:06:01.000,130,11036304,12605,0,1746871560,12953.958094479989,76.50625176000176,53346.35155344 2025-05-10,10:06:02.000,130,11036308,12765,0,1746871561,12953.924412929999,76.4992026300024,53346.3725148 2025-05-10,10:06:03.000,130,11036235,12725,0,1746871562,12953.863786139998,76.47805524000432,53346.35155344 2025-05-10,10:06:04.000,130,11036329,12805,0,1746871563,12953.857049829989,76.47805524000432,53346.365527680005 2025-05-10,10:06:05.000,130,11036279,12845,0,1746871564,12953.809895659993,76.50625176000176,53346.39347616 2025-05-10,10:06:06.000,130,11036347,12525,0,1746871565,12953.762741489998,76.48510437000368,53346.3725148 2025-05-10,10:06:07.000,130,11036350,12965,0,1746871566,12953.695378390003,76.46395697999833,53346.33757920001 2025-05-10,10:06:08.000,130,11036314,12605,0,1746871567,12953.648224219993,76.46395697999833,53346.39347616 2025-05-10,10:06:09.000,130,11036326,12685,0,1746871568,12953.601070049997,76.44985871999961,53346.39347616 2025-05-10,10:06:10.000,130,11036310,12645,0,1746871569,12953.547179569992,76.44985871999961,53346.35155344 2025-05-10,10:06:11.000,130,11036293,12805,0,1746871570,12953.479816469997,76.42166220000217,53346.30963072001 2025-05-10,10:06:12.000,130,11036262,12605,0,1746871571,12953.466343849992,76.42166220000217,53346.35854056001 2025-05-10,10:06:13.000,130,11036274,12445,0,1746871572,12953.452871230002,76.3864165499981,53346.33757920001 2025-05-10,10:06:14.000,130,11036260,12845,0,1746871573,12953.425925989992,76.4005148100041,53346.295656480004 2025-05-10,10:06:15.000,130,11036334,12885,0,1746871574,12953.466343849992,76.4005148100041,53346.32360496 2025-05-10,10:06:16.000,130,11036280,12605,0,1746871575,12953.398980749997,76.4005148100041,53346.3026436 2025-05-10,10:06:17.000,130,11036258,12445,0,1746871576,12953.385508129992,76.40756394000346,53346.316617840006 2025-05-10,10:06:18.000,130,11036278,12965,0,1746871577,12953.398980749997,76.3864165499981,53346.295656480004 2025-05-10,10:06:19.000,130,11036276,12685,0,1746871578,12953.365299199992,76.36526916000003,53346.32360496 2025-05-10,10:06:20.000,130,11036284,12885,0,1746871579,12953.345090269991,76.37936741999874,53346.32360496 2025-05-10,10:06:21.000,130,11036288,12725,0,1746871580,12953.324881339991,76.37936741999874,53346.30963072001 2025-05-10,10:06:22.000,130,11036313,12685,0,1746871581,12953.324881339991,76.3511709000013,53346.21879816001 2025-05-10,10:06:23.000,130,11036283,12725,0,1746871582,12953.297936099996,76.34412177000195,53346.246746640005 2025-05-10,10:06:24.000,130,11036284,12845,0,1746871583,12953.223836689991,76.37231828999938,53346.21879816001 2025-05-10,10:06:25.000,130,11036244,12685,0,1746871584,12953.16320989999,76.35822003000067,53346.2327724 2025-05-10,10:06:26.000,130,11036274,12685,0,1746871585,12953.136264659996,76.4005148100041,53346.18386256 2025-05-10,10:06:27.000,130,11036327,13005,0,1746871586,12953.04869263,76.35822003000067,53346.176875440004 2025-05-10,10:06:28.000,130,11036330,12645,0,1746871587,12952.98132952999,76.40756394000346,53346.148926960006 2025-05-10,10:06:29.000,130,11036321,12925,0,1746871588,12952.913966429995,76.41461307000282,53346.093029999996 2025-05-10,10:06:30.000,130,11036291,12965,0,1746871589,12952.88702119,76.40756394000346,53346.148926960006 2025-05-10,10:06:31.000,130,11036289,13125,0,1746871590,12952.88702119,76.40756394000346,53346.04412016 2025-05-10,10:06:32.000,130,11036292,12605,0,1746871591,12952.86007594999,76.41461307000282,53346.00219744001 2025-05-10,10:06:33.000,130,11036286,12925,0,1746871592,12952.86007594999,76.46395697999833,53346.03713304 2025-05-10,10:06:34.000,130,11036271,12725,0,1746871593,12952.86007594999,76.45690784999897,53345.9882232 2025-05-10,10:06:35.000,130,11036297,12445,0,1746871594,12952.90049380999,76.49215350000304,53345.9882232 2025-05-10,10:06:36.000,130,11036249,12605,0,1746871595,12952.853339639994,76.47805524000432,53345.960274720004 2025-05-10,10:06:37.000,130,11036309,12845,0,1746871596,12952.806185469999,76.49215350000304,53345.89739064 2025-05-10,10:06:38.000,130,11036327,12805,0,1746871597,12952.785976539999,76.45690784999897,53345.93232624001 2025-05-10,10:06:39.000,130,11036262,12765,0,1746871598,12952.772503919994,76.42871133000153,53345.88341640001 2025-05-10,10:06:40.000,130,11036278,12725,0,1746871599,12952.732086059994,76.4005148100041,53345.862455040005 2025-05-10,10:06:41.000,130,11036288,12525,0,1746871600,12952.718613439989,76.37231828999938,53345.8484808 2025-05-10,10:06:42.000,130,11036265,12685,0,1746871601,12952.711877129994,76.2877287299998,53345.79957096 2025-05-10,10:06:43.000,130,11036291,12725,0,1746871602,12952.738822369989,76.26658134000172,53345.80655808001 2025-05-10,10:06:44.000,130,11036270,12605,0,1746871603,12952.678195579989,76.23133568999765,53345.76463536001 2025-05-10,10:06:45.000,130,11036278,12765,0,1746871604,12952.617568789989,76.22428655999829,53345.71572552001 2025-05-10,10:06:46.000,130,11036293,12685,0,1746871605,12952.624305099998,76.16789352000342,53345.63886720001 2025-05-10,10:06:47.000,130,11036312,12525,0,1746871606,12952.597359859989,76.17494265000278,53345.63886720001 2025-05-10,10:06:48.000,130,11036289,12645,0,1746871607,12952.637777719989,76.16084439000406,53345.63886720001 2025-05-10,10:06:49.000,130,11036350,12725,0,1746871608,12952.684931889999,76.1537952600047,53345.61790584001 2025-05-10,10:06:50.000,130,11036282,12845,0,1746871609,12952.684931889999,76.1537952600047,53345.624892960004 2025-05-10,10:06:51.000,130,11036280,12805,0,1746871610,12952.718613439989,76.17494265000278,53345.61790584001 2025-05-10,10:06:52.000,130,11036295,12645,0,1746871611,12952.684931889999,76.1890409100015,53345.624892960004 2025-05-10,10:06:53.000,130,11036308,12805,0,1746871612,12952.617568789989,76.18199178000214,53345.58297024 2025-05-10,10:06:54.000,130,11036299,12605,0,1746871613,12952.583887239998,76.23838482000428,53345.6039316 2025-05-10,10:06:55.000,130,11036356,12525,0,1746871614,12952.570414619993,76.25953221000236,53345.645854320006 2025-05-10,10:06:56.000,130,11036291,12965,0,1746871615,12952.529996759993,76.23133568999765,53345.59694448001 2025-05-10,10:06:57.000,130,11036292,13085,0,1746871616,12952.482842589998,76.20313917000021,53345.575983120005 2025-05-10,10:06:58.000,130,11036314,12765,0,1746871617,12952.428952109993,76.19609004000085,53345.589957359996 2025-05-10,10:06:59.000,130,11036295,12685,0,1746871618,12952.402006869997,76.20313917000021,53345.56899600001 2025-05-10,10:07:00.000,130,11036295,12605,0,1746871619,12952.314434840002,76.1537952600047,53345.59694448001 2025-05-10,10:07:01.000,130,11036311,12485,0,1746871620,12952.267280669992,76.10445135000191,53345.5340604 2025-05-10,10:07:02.000,130,11036241,12645,0,1746871621,12952.159499709996,76.02691092000168,53345.50611192 2025-05-10,10:07:03.000,130,11036301,12845,0,1746871622,12952.119081849996,76.0057635300036,53345.478163440006 2025-05-10,10:07:04.000,130,11036268,12685,0,1746871623,12952.071927680001,75.96346875000017,53345.40130512001 2025-05-10,10:07:05.000,130,11036346,12685,0,1746871624,12952.044982439991,75.93527223000274,53345.457202080004 2025-05-10,10:07:06.000,130,11036269,12725,0,1746871625,12952.01130089,75.89297744999931,53345.408292240005 2025-05-10,10:07:07.000,130,11036291,12765,0,1746871626,12952.01130089,75.90002657999867,53345.35239528001 2025-05-10,10:07:08.000,130,11036279,12565,0,1746871627,12951.94393778999,75.86478093000187,53345.310472560006 2025-05-10,10:07:09.000,130,11036259,12765,0,1746871628,12951.93046517,75.87887919000059,53345.310472560006 2025-05-10,10:07:10.000,130,11036281,12765,0,1746871629,12951.937201479996,75.8295352799978,53345.24758848 2025-05-10,10:07:11.000,130,11036245,12845,0,1746871630,12951.876574689995,75.80133876000036,53345.23361424001 2025-05-10,10:07:12.000,130,11036248,12845,0,1746871631,12951.89004731,75.75199485000485,53345.19867864 2025-05-10,10:07:13.000,130,11036247,13045,0,1746871632,12951.90351992999,75.794289630001,53345.20566576 2025-05-10,10:07:14.000,130,11036296,12845,0,1746871633,12951.937201479996,75.794289630001,53345.10784608 2025-05-10,10:07:15.000,130,11036295,12765,0,1746871634,12952.024773509991,75.85773180000251,53345.11483320001 2025-05-10,10:07:16.000,130,11036297,12845,0,1746871635,12952.092136610001,75.87887919000059,53345.086884719996 2025-05-10,10:07:17.000,130,11036290,12845,0,1746871636,12952.085400299991,75.90707570999803,53345.09387184001 2025-05-10,10:07:18.000,130,11036302,12645,0,1746871637,12952.132554470001,75.90002657999867,53345.05893624 2025-05-10,10:07:19.000,130,11036286,12965,0,1746871638,12952.112345540001,75.9423213600021,53345.03797488 2025-05-10,10:07:20.000,130,11036281,13005,0,1746871639,12952.125818159991,75.99166527000489,53344.96810368001 2025-05-10,10:07:21.000,130,11036241,12765,0,1746871640,12952.112345540001,76.02691092000168,53345.0100264 2025-05-10,10:07:22.000,130,11036242,12525,0,1746871641,12952.166236019992,76.07625483000447,53345.00303928 2025-05-10,10:07:23.000,130,11036261,12685,0,1746871642,12952.172972330001,76.1396969999987,53344.93316808 2025-05-10,10:07:24.000,130,11036294,12885,0,1746871643,12952.172972330001,76.14674612999806,53344.93316808 2025-05-10,10:07:25.000,130,11036322,12725,0,1746871644,12952.186444949992,76.13264786999935,53344.92618096001 2025-05-10,10:07:26.000,130,11036297,12605,0,1746871645,12952.226862809992,76.20313917000021,53344.905219600005 2025-05-10,10:07:27.000,130,11036292,12965,0,1746871646,12952.233599120002,76.24543395000364,53344.954129440004 2025-05-10,10:07:28.000,130,11036296,12965,0,1746871647,12952.240335429997,76.252483080003,53344.92618096001 2025-05-10,10:07:29.000,130,11036266,12845,0,1746871648,12952.247071739992,76.24543395000364,53344.870284 2025-05-10,10:07:30.000,130,11036317,12765,0,1746871649,12952.274016980002,76.2877287299998,53344.870284 2025-05-10,10:07:31.000,130,11036290,12925,0,1746871650,12952.247071739992,76.31592525000451,53344.870284 2025-05-10,10:07:32.000,130,11036295,12645,0,1746871651,12952.220126499997,76.37936741999874,53344.86329688 2025-05-10,10:07:33.000,130,11036245,12765,0,1746871652,12952.274016980002,76.45690784999897,53344.856309760005 2025-05-10,10:07:34.000,130,11036289,12885,0,1746871653,12952.240335429997,76.42166220000217,53344.82137416 2025-05-10,10:07:35.000,130,11036299,12765,0,1746871654,12952.253808050002,76.44280959000025,53344.807399920006 2025-05-10,10:07:36.000,130,11036239,12765,0,1746871655,12952.314434840002,76.47805524000432,53344.87727112001 2025-05-10,10:07:37.000,130,11036303,12645,0,1746871656,12952.388534249993,76.4992026300024,53344.84932264001 2025-05-10,10:07:38.000,130,11036306,12565,0,1746871657,12952.476106280003,76.56264480000391,53344.84932264001 2025-05-10,10:07:39.000,130,11036326,12485,0,1746871658,12952.550205689993,76.58379219000199,53344.870284 2025-05-10,10:07:40.000,130,11036338,12725,0,1746871659,12952.583887239998,76.64018523000414,53344.80041280001 2025-05-10,10:07:41.000,130,11036290,12805,0,1746871660,12952.624305099998,76.65428349000285,53344.88425824 2025-05-10,10:07:42.000,130,11036311,13045,0,1746871661,12952.664722959998,76.69657826999901,53344.84932264001 2025-05-10,10:07:43.000,130,11036272,12685,0,1746871662,12952.725349749999,76.70362739999837,53344.870284 2025-05-10,10:07:44.000,130,11036331,12885,0,1746871663,12952.772503919994,76.68248001000029,53344.91220672 2025-05-10,10:07:45.000,130,11036261,12765,0,1746871664,12952.772503919994,76.72477479000372,53344.86329688 2025-05-10,10:07:46.000,130,11036276,12805,0,1746871665,12952.806185469999,76.71067652999773,53344.9401552 2025-05-10,10:07:47.000,130,11036288,12605,0,1746871666,12952.806185469999,76.70362739999837,53344.905219600005 2025-05-10,10:07:48.000,130,11036332,12925,0,1746871667,12952.765767609999,76.71772566000436,53344.905219600005 2025-05-10,10:07:49.000,130,11036276,12925,0,1746871668,12952.77924022999,76.73182392000308,53344.89124536 2025-05-10,10:07:50.000,130,11036262,12965,0,1746871669,12952.833130709994,76.72477479000372,53344.94714232001 2025-05-10,10:07:51.000,130,11036271,13045,0,1746871670,12952.84660333,76.72477479000372,53344.954129440004 2025-05-10,10:07:52.000,130,11036310,12725,0,1746871671,12952.81965808999,76.71067652999773,53344.91220672 2025-05-10,10:07:53.000,130,11036308,12885,0,1746871672,12952.88702119,76.76002044000052,53344.919193839996 2025-05-10,10:07:54.000,130,11036299,12565,0,1746871673,12952.974593219995,76.7459221800018,53344.954129440004 2025-05-10,10:07:55.000,130,11036309,12765,0,1746871674,12952.98132952999,76.7811678299986,53344.99605216001 2025-05-10,10:07:56.000,130,11036262,13205,0,1746871675,12952.98132952999,76.76706956999988,53345.03098776 2025-05-10,10:07:57.000,130,11036313,12525,0,1746871676,12952.974593219995,76.75297131000116,53345.01701352001 2025-05-10,10:07:58.000,130,11036268,12645,0,1746871677,12953.00827477,76.70362739999837,53345.024000640005 2025-05-10,10:07:59.000,130,11036299,12485,0,1746871678,12953.06216524999,76.75297131000116,53345.04496200001 2025-05-10,10:08:00.000,130,11036321,13005,0,1746871679,12953.055428939995,76.77411869999924,53345.024000640005 2025-05-10,10:08:01.000,130,11036269,12885,0,1746871680,12953.095846799995,76.76002044000052,53345.086884719996 2025-05-10,10:08:02.000,130,11036284,12685,0,1746871681,12953.095846799995,76.7459221800018,53345.10784608 2025-05-10,10:08:03.000,130,11036307,12685,0,1746871682,12953.12952835,76.76706956999988,53345.05194912 2025-05-10,10:08:04.000,130,11036294,13005,0,1746871683,12953.18341882999,76.71772566000436,53345.086884719996 2025-05-10,10:08:05.000,130,11036258,12965,0,1746871684,12953.18341882999,76.76002044000052,53345.05893624 2025-05-10,10:08:06.000,130,11036289,12605,0,1746871685,12953.176682519996,76.81641348000267,53345.121820320004 2025-05-10,10:08:07.000,130,11036297,12725,0,1746871686,12953.217100379996,76.81641348000267,53345.121820320004 2025-05-10,10:08:08.000,130,11036283,12925,0,1746871687,12953.203627759991,76.8446100000001,53345.1497688 2025-05-10,10:08:09.000,130,11036314,12805,0,1746871688,12953.244045619991,76.82346261000203,53345.1497688 2025-05-10,10:08:10.000,130,11036281,12685,0,1746871689,12953.16994621,76.79526609000459,53345.15675592 2025-05-10,10:08:11.000,130,11036273,12725,0,1746871690,12953.19015514,76.82346261000203,53345.191691520005 2025-05-10,10:08:12.000,130,11036321,12885,0,1746871691,12953.156473589996,76.82346261000203,53345.16374304001 2025-05-10,10:08:13.000,130,11036305,12685,0,1746871692,12953.14973728,76.76002044000052,53345.20566576 2025-05-10,10:08:14.000,130,11036297,12725,0,1746871693,12953.116055729995,76.71772566000436,53345.18470440001 2025-05-10,10:08:15.000,130,11036270,12805,0,1746871694,12953.116055729995,76.72477479000372,53345.13579456001 2025-05-10,10:08:16.000,130,11036287,12805,0,1746871695,12953.12279203999,76.71067652999773,53345.1497688 2025-05-10,10:08:17.000,130,11036309,12725,0,1746871696,12953.08911049,76.70362739999837,53345.142781680006 2025-05-10,10:08:18.000,130,11036274,12805,0,1746871697,12953.055428939995,76.71067652999773,53345.17771728 2025-05-10,10:08:19.000,130,11036292,12765,0,1746871698,12953.035220009995,76.68952913999965,53345.21964 2025-05-10,10:08:20.000,130,11036301,12725,0,1746871699,12952.974593219995,76.65428349000285,53345.10085896 2025-05-10,10:08:21.000,130,11036279,12565,0,1746871700,12952.98806584,76.66133262000221,53345.191691520005 2025-05-10,10:08:22.000,130,11036337,12725,0,1746871701,12953.00827477,76.65428349000285,53345.17073016 2025-05-10,10:08:23.000,130,11036334,12805,0,1746871702,12953.015011079995,76.64018523000414,53345.17771728 2025-05-10,10:08:24.000,130,11036290,12765,0,1746871703,12953.035220009995,76.61903783999878,53345.16374304001 2025-05-10,10:08:25.000,130,11036286,12965,0,1746871704,12953.04869263,76.55559567000455,53345.18470440001 2025-05-10,10:08:26.000,130,11036259,12685,0,1746871705,12953.04195631999,76.5344482799992,53345.22662712 2025-05-10,10:08:27.000,130,11036271,12605,0,1746871706,12953.00827477,76.4992026300024,53345.22662712 2025-05-10,10:08:28.000,130,11036307,12645,0,1746871707,12953.06216524999,76.5344482799992,53345.17771728 2025-05-10,10:08:29.000,130,11036311,12965,0,1746871708,12953.08911049,76.55559567000455,53345.1497688 2025-05-10,10:08:30.000,130,11036317,12965,0,1746871709,12953.055428939995,76.57674306000263,53345.15675592 2025-05-10,10:08:31.000,130,11036312,12965,0,1746871710,12953.055428939995,76.58379219000199,53345.17073016 2025-05-10,10:08:32.000,130,11036303,12685,0,1746871711,12953.0284837,76.59084132000135,53345.17771728 2025-05-10,10:08:33.000,130,11036309,12765,0,1746871712,12953.02174738999,76.62608696999814,53345.191691520005 2025-05-10,10:08:34.000,130,11036283,12725,0,1746871713,12953.04195631999,76.62608696999814,53345.20566576 2025-05-10,10:08:35.000,130,11036327,12565,0,1746871714,12953.00153845999,76.66133262000221,53345.1497688 2025-05-10,10:08:36.000,130,11036305,12725,0,1746871715,12953.06216524999,76.68952913999965,53345.240601360005 2025-05-10,10:08:37.000,130,11036264,12765,0,1746871716,12953.075637869995,76.68248001000029,53345.24758848 2025-05-10,10:08:38.000,130,11036321,12685,0,1746871717,12953.095846799995,76.72477479000372,53345.24758848 2025-05-10,10:08:39.000,130,11036285,12885,0,1746871718,12953.156473589996,76.77411869999924,53345.22662712 2025-05-10,10:08:40.000,130,11036276,13045,0,1746871719,12953.21036407,76.81641348000267,53345.240601360005 2025-05-10,10:08:41.000,130,11036299,12965,0,1746871720,12953.223836689991,76.85870825999882,53345.26854984 2025-05-10,10:08:42.000,130,11036293,12885,0,1746871721,12953.21036407,76.88690478000353,53345.28252408001 2025-05-10,10:08:43.000,130,11036276,12765,0,1746871722,12953.27099086,76.92919955999969,53345.33143392001 2025-05-10,10:08:44.000,130,11036281,12645,0,1746871723,12953.318145029996,76.9926417300012,53345.30348544001 2025-05-10,10:08:45.000,130,11036311,12765,0,1746871724,12953.405717059992,77.04903477000335,53345.289511200004 2025-05-10,10:08:46.000,130,11036332,13165,0,1746871725,12953.432662300002,77.15477172000101,53345.35239528001 2025-05-10,10:08:47.000,130,11036299,12805,0,1746871726,12953.486552779992,77.18296823999844,53345.33842104 2025-05-10,10:08:48.000,130,11036268,12845,0,1746871727,12953.547179569992,77.2393612800006,53345.42925360001 2025-05-10,10:08:49.000,130,11036344,13125,0,1746871728,12953.614542670002,77.26050866999867,53345.38034376001 2025-05-10,10:08:50.000,130,11036290,12605,0,1746871729,12953.587597429992,77.30985258000146,53345.42925360001 2025-05-10,10:08:51.000,130,11036337,13125,0,1746871730,12953.648224219993,77.37329475000297,53345.42925360001 2025-05-10,10:08:52.000,130,11036313,12845,0,1746871731,12953.688642079993,77.40854039999977,53345.49213768 2025-05-10,10:08:53.000,130,11036265,12725,0,1746871732,12953.735796249988,77.45788431000256,53345.56899600001 2025-05-10,10:08:54.000,130,11036291,12685,0,1746871733,12953.803159349998,77.47903170000063,53345.6039316 2025-05-10,10:08:55.000,130,11036261,12725,0,1746871734,12953.877258759989,77.49312995999935,53345.58297024 2025-05-10,10:08:56.000,130,11036276,12725,0,1746871735,12953.931149239994,77.50017908999871,53345.68777704001 2025-05-10,10:08:57.000,130,11036293,12525,0,1746871736,12953.991776029994,77.5495230000015,53345.68777704001 2025-05-10,10:08:58.000,130,11036302,12605,0,1746871737,12954.025457579999,77.5847686499983,53345.757648239996 2025-05-10,10:08:59.000,130,11036306,12805,0,1746871738,12954.092820679994,77.65525994999916,53345.82053232 2025-05-10,10:09:00.000,130,11036328,12765,0,1746871739,12954.173656399995,77.71165299000131,53345.82751944 2025-05-10,10:09:01.000,130,11036277,12765,0,1746871740,12954.24101949999,77.72575125000003,53345.862455040005 2025-05-10,10:09:02.000,130,11036273,12725,0,1746871741,12954.30164628999,77.77509516000282,53345.94630048 2025-05-10,10:09:03.000,130,11036300,12445,0,1746871742,12954.32185521999,77.77509516000282,53346.00918456 2025-05-10,10:09:04.000,130,11036305,12485,0,1746871743,12954.34206414999,77.83853733000433,53345.97424896001 2025-05-10,10:09:05.000,130,11036328,12885,0,1746871744,12954.422899869991,77.8596847200024,53346.07206864001 2025-05-10,10:09:06.000,130,11036294,12885,0,1746871745,12954.550889760001,77.90197949999856,53346.127965600004 2025-05-10,10:09:07.000,130,11036302,12965,0,1746871746,12954.645198099992,77.93722515000263,53346.21181104 2025-05-10,10:09:08.000,130,11036293,12725,0,1746871747,12954.719297509997,77.98656905999815,53346.26072088 2025-05-10,10:09:09.000,130,11036269,12965,0,1746871748,12954.800133229997,78.0429621000003,53346.27469512 2025-05-10,10:09:10.000,130,11036271,13365,0,1746871749,12954.806869539992,78.12050253000052,53346.38648904001 2025-05-10,10:09:11.000,130,11036321,12765,0,1746871750,12954.880968949998,78.16279731000395,53346.40046328 2025-05-10,10:09:12.000,130,11036292,12645,0,1746871751,12954.948332049993,78.21214121999947,53346.42142464 2025-05-10,10:09:13.000,130,11036303,12925,0,1746871752,12955.042640389998,78.26853426000162,53346.5471928 2025-05-10,10:09:14.000,130,11036315,12605,0,1746871753,12955.083058249998,78.2896816499997,53346.617064 2025-05-10,10:09:15.000,130,11036270,12765,0,1746871754,12955.123476109999,78.33902556000248,53346.679948080004 2025-05-10,10:09:16.000,130,11036308,12605,0,1746871755,12955.123476109999,78.33902556000248,53346.69392232001 2025-05-10,10:09:17.000,130,11036309,12725,0,1746871756,12955.143685039999,78.38132033999864,53346.77078064001 2025-05-10,10:09:18.000,130,11036257,13165,0,1746871757,12955.163893969999,78.39541860000463,53346.80571624 2025-05-10,10:09:19.000,130,11036316,12965,0,1746871758,12955.23799337999,78.40246773000399,53346.8266776 2025-05-10,10:09:20.000,130,11036320,12725,0,1746871759,12955.26493862,78.45886076999886,53346.92449728 2025-05-10,10:09:21.000,130,11036302,12885,0,1746871760,12955.31882909999,78.50820468000165,53346.987381360006 2025-05-10,10:09:22.000,130,11036312,12925,0,1746871761,12955.39966481999,78.53640119999909,53347.02930408001 2025-05-10,10:09:23.000,130,11036318,12805,0,1746871762,12955.453555299995,78.59279424000124,53347.09917528 2025-05-10,10:09:24.000,130,11036278,12765,0,1746871763,12955.514182089995,78.67738380000083,53347.155072240006 2025-05-10,10:09:25.000,130,11036296,12925,0,1746871764,12955.574808879996,78.72672771000362,53347.19699496001 2025-05-10,10:09:26.000,130,11036304,12925,0,1746871765,12955.58154518999,78.74787510000169,53347.24590480001 2025-05-10,10:09:27.000,130,11036255,12965,0,1746871766,12955.64890829,78.76197336000041,53347.29481464001 2025-05-10,10:09:28.000,130,11036294,12685,0,1746871767,12955.736480319996,78.75492423000105,53347.3856472 2025-05-10,10:09:29.000,130,11036295,13005,0,1746871768,12955.803843419992,78.78312074999849,53347.37866008 2025-05-10,10:09:30.000,130,11036359,12845,0,1746871769,12955.864470209992,78.83951379000064,53347.43455704 2025-05-10,10:09:31.000,130,11036312,12725,0,1746871770,12955.864470209992,78.86771030999807,53347.47647976 2025-05-10,10:09:32.000,130,11036270,12845,0,1746871771,12955.985723789992,78.89590683000279,53347.490454000006 2025-05-10,10:09:33.000,130,11036319,12765,0,1746871772,12956.005932719992,78.93115247999958,53347.56731232 2025-05-10,10:09:34.000,130,11036284,12965,0,1746871773,12956.066559509993,78.9452507399983,53347.57429944 2025-05-10,10:09:35.000,130,11036312,12725,0,1746871774,12956.120449989998,78.98754552000173,53347.665132 2025-05-10,10:09:36.000,130,11036291,12685,0,1746871775,12956.201285709998,79.0580368200026,53347.70006760001 2025-05-10,10:09:37.000,130,11036304,12765,0,1746871776,12956.255176189989,79.0932824699994,53347.755964560005 2025-05-10,10:09:38.000,130,11036296,12925,0,1746871777,12956.295594049989,79.1567246400009,53347.825835760006 2025-05-10,10:09:39.000,130,11036331,12605,0,1746871778,12956.336011909989,79.21311768000305,53347.86077136 2025-05-10,10:09:40.000,130,11036270,12885,0,1746871779,12956.389902389994,79.20606855000369,53347.9096812 2025-05-10,10:09:41.000,130,11036300,12645,0,1746871780,12956.403375009999,79.23426507000113,53348.00051376 2025-05-10,10:09:42.000,130,11036333,12725,0,1746871781,12956.443792869999,79.26951071999792,53348.00750088 2025-05-10,10:09:43.000,130,11036302,12605,0,1746871782,12956.490947039994,79.32590376000007,53348.08435920001 2025-05-10,10:09:44.000,130,11036324,12765,0,1746871783,12956.511155969994,79.32590376000007,53348.08435920001 2025-05-10,10:09:45.000,130,11036280,12685,0,1746871784,12956.571782759995,79.36114941000415,53348.12628192 2025-05-10,10:09:46.000,130,11036347,13125,0,1746871785,12956.57851906999,79.41754244999902,53348.1192948 2025-05-10,10:09:47.000,130,11036330,12805,0,1746871786,12956.632409549995,79.43868984000437,53348.189166000004 2025-05-10,10:09:48.000,130,11036342,12725,0,1746871787,12956.652618479995,79.45983723000245,53348.26602432 2025-05-10,10:09:49.000,130,11036308,12805,0,1746871788,12956.70650896,79.45983723000245,53348.28698568 2025-05-10,10:09:50.000,130,11036297,12605,0,1746871789,12956.69977264999,79.5021320099986,53348.34986976001 2025-05-10,10:09:51.000,130,11036328,12525,0,1746871790,12956.65935478999,79.54442679000203,53348.41974096001 2025-05-10,10:09:52.000,130,11036324,12925,0,1746871791,12956.693036339995,79.53737766000268,53348.40576672 2025-05-10,10:09:53.000,130,11036346,12925,0,1746871792,12956.713245269995,79.56557418000011,53348.46865080001 2025-05-10,10:09:54.000,130,11036326,12765,0,1746871793,12956.72671789,79.60786896000354,53348.496599280006 2025-05-10,10:09:55.000,130,11036320,12885,0,1746871794,12956.713245269995,79.66426199999842,53348.48961216001 2025-05-10,10:09:56.000,130,11036292,12845,0,1746871795,12956.753663129995,79.69245852000313,53348.58044472 2025-05-10,10:09:57.000,130,11036319,12685,0,1746871796,12956.76039943999,79.72065504000057,53348.5734576 2025-05-10,10:09:58.000,130,11036331,12685,0,1746871797,12956.80755361,79.72770416999992,53348.594418960005 2025-05-10,10:09:59.000,130,11036290,13125,0,1746871798,12956.901861949991,79.73475329999928,53348.6083932 2025-05-10,10:10:00.000,130,11036308,12925,0,1746871799,12956.975961359996,79.81229372999951,53348.69922576 2025-05-10,10:10:01.000,130,11036345,12965,0,1746871800,12957.050060770001,79.8616376400023,53348.73416136001 2025-05-10,10:10:02.000,130,11036305,12765,0,1746871801,12957.097214939997,79.8968832899991,53348.74114848 2025-05-10,10:10:03.000,130,11036310,12565,0,1746871802,12957.184786969992,79.97442371999932,53348.77608408 2025-05-10,10:10:04.000,130,11036346,12765,0,1746871803,12957.265622689993,80.03081676000147,53348.87390376001 2025-05-10,10:10:05.000,130,11036273,12805,0,1746871804,12957.339722099998,80.05901327999891,53348.90185224001 2025-05-10,10:10:06.000,130,11036352,12845,0,1746871805,12957.353194720003,80.10130806000234,53348.859929520004 2025-05-10,10:10:07.000,130,11036332,12605,0,1746871806,12957.413821509988,80.15065196999785,53349.00665904 2025-05-10,10:10:08.000,130,11036323,12805,0,1746871807,12957.440766749998,80.22819239999808,53348.97172344001 2025-05-10,10:10:09.000,130,11036329,13045,0,1746871808,12957.407085199993,80.28458544000023,53349.05556888 2025-05-10,10:10:10.000,130,11036332,12645,0,1746871809,12957.420557819998,80.34802761000174,53349.05556888 2025-05-10,10:10:11.000,130,11036352,12845,0,1746871810,12957.413821509988,80.31278195999766,53349.097491600005 2025-05-10,10:10:12.000,130,11036308,12645,0,1746871811,12957.386876269993,80.33392935000302,53349.11845296001 2025-05-10,10:10:13.000,130,11036335,12845,0,1746871812,12957.373403649988,80.34097848000238,53349.13941432001 2025-05-10,10:10:14.000,130,11036312,12605,0,1746871813,12957.359931029998,80.31278195999766,53349.15338856 2025-05-10,10:10:15.000,130,11036310,12965,0,1746871814,12957.366667339993,80.3198310900043,53349.18832416001 2025-05-10,10:10:16.000,130,11036347,12885,0,1746871815,12957.386876269993,80.31278195999766,53349.2022984 2025-05-10,10:10:17.000,130,11036321,12765,0,1746871816,12957.413821509988,80.3057328299983,53349.2721696 2025-05-10,10:10:18.000,130,11036335,12725,0,1746871817,12957.460975679998,80.29163456999959,53349.2721696 2025-05-10,10:10:19.000,130,11036332,12965,0,1746871818,12957.454239369988,80.3057328299983,53349.363002160004 2025-05-10,10:10:20.000,130,11036332,12965,0,1746871819,12957.440766749998,80.34802761000174,53349.35601504001 2025-05-10,10:10:21.000,130,11036345,12805,0,1746871820,12957.434030439988,80.34802761000174,53349.28614384001 2025-05-10,10:10:22.000,130,11036310,12765,0,1746871821,12957.427294129993,80.36917499999981,53349.335053680006 2025-05-10,10:10:23.000,130,11036315,12725,0,1746871822,12957.420557819998,80.37622412999917,53349.383963520006 2025-05-10,10:10:24.000,130,11036303,12805,0,1746871823,12957.407085199993,80.39737152000453,53349.37697640001 2025-05-10,10:10:25.000,130,11036272,12605,0,1746871824,12957.427294129993,80.39032238999789,53349.41889912 2025-05-10,10:10:26.000,130,11036338,12685,0,1746871825,12957.400348889998,80.43261717000132,53349.4468476 2025-05-10,10:10:27.000,130,11036337,13005,0,1746871826,12957.393612579988,80.40442065000389,53349.502744560006 2025-05-10,10:10:28.000,130,11036360,12605,0,1746871827,12957.386876269993,80.42556804000196,53349.40492488001 2025-05-10,10:10:29.000,130,11036294,12885,0,1746871828,12957.353194720003,80.4185189100026,53349.45383472001 2025-05-10,10:10:30.000,130,11036325,12685,0,1746871829,12957.306040549993,80.42556804000196,53349.48877032 2025-05-10,10:10:31.000,130,11036302,12805,0,1746871830,12957.339722099998,80.43966630000068,53349.481783200004 2025-05-10,10:10:32.000,130,11036302,12765,0,1746871831,12957.306040549993,80.42556804000196,53349.50973168 2025-05-10,10:10:33.000,130,11036308,12885,0,1746871832,12957.319513169998,80.44671543000004,53349.49575744001 2025-05-10,10:10:34.000,130,11036303,12685,0,1746871833,12957.332985790003,80.47491195000475,53349.50973168 2025-05-10,10:10:35.000,130,11036267,12605,0,1746871834,12957.306040549993,80.49605934000283,53349.530693040004 2025-05-10,10:10:36.000,130,11036298,12805,0,1746871835,12957.380139959998,80.53130498999963,53349.530693040004 2025-05-10,10:10:37.000,130,11036364,12925,0,1746871836,12957.427294129993,80.5524523799977,53349.50973168 2025-05-10,10:10:38.000,130,11036340,13005,0,1746871837,12957.407085199993,80.60884541999985,53349.551654400006 2025-05-10,10:10:39.000,130,11036314,12605,0,1746871838,12957.380139959998,80.62999280999793,53349.481783200004 2025-05-10,10:10:40.000,130,11036277,12565,0,1746871839,12957.319513169998,80.65818933000264,53349.54466728001 2025-05-10,10:10:41.000,130,11036327,12805,0,1746871840,12957.272359000002,80.67933672000072,53349.59357712001 2025-05-10,10:10:42.000,130,11036291,12765,0,1746871841,12957.211732210002,80.72163150000415,53349.56562864 2025-05-10,10:10:43.000,130,11036324,12605,0,1746871842,12957.198259589997,80.72163150000415,53349.59357712001 2025-05-10,10:10:44.000,130,11036314,12805,0,1746871843,12957.157841729997,80.71458237000479,53349.57261576001 2025-05-10,10:10:45.000,130,11036337,12765,0,1746871844,12957.103951249992,80.72868063000351,53349.58659 2025-05-10,10:10:46.000,130,11036329,12725,0,1746871845,12957.090478630002,80.74277889000223,53349.55864152 2025-05-10,10:10:47.000,130,11036323,12645,0,1746871846,12957.117423869997,80.71458237000479,53349.530693040004 2025-05-10,10:10:48.000,130,11036283,12965,0,1746871847,12957.090478630002,80.7004841099988,53349.60755136 2025-05-10,10:10:49.000,130,11036354,12845,0,1746871848,12957.097214939997,80.69343497999944,53349.54466728001 2025-05-10,10:10:50.000,130,11036268,12885,0,1746871849,12957.077006009997,80.68638585000008,53349.57261576001 2025-05-10,10:10:51.000,130,11036320,12445,0,1746871850,12957.077006009997,80.72163150000415,53349.5167188 2025-05-10,10:10:52.000,130,11036354,12565,0,1746871851,12957.050060770001,80.70753323999816,53349.50973168 2025-05-10,10:10:53.000,130,11036304,12685,0,1746871852,12957.016379219996,80.70753323999816,53349.46082184 2025-05-10,10:10:54.000,130,11036326,12605,0,1746871853,12957.023115529992,80.72163150000415,53349.46082184 2025-05-10,10:10:55.000,130,11036278,12885,0,1746871854,12957.016379219996,80.73572976000287,53349.52370592001 2025-05-10,10:10:56.000,130,11036267,12765,0,1746871855,12957.002906599992,80.73572976000287,53349.502744560006 2025-05-10,10:10:57.000,130,11036336,12885,0,1746871856,12957.002906599992,80.71458237000479,53349.481783200004 2025-05-10,10:10:58.000,130,11036318,12685,0,1746871857,12956.982697669991,80.7639262800003,53349.47479608001 2025-05-10,10:10:59.000,130,11036310,12765,0,1746871858,12957.002906599992,80.78507366999838,53349.50973168 2025-05-10,10:11:00.000,130,11036303,12645,0,1746871859,12956.982697669991,80.82031932000245,53349.42588624001 2025-05-10,10:11:01.000,130,11036301,12805,0,1746871860,12957.002906599992,80.89081062000332,53349.46780896 2025-05-10,10:11:02.000,130,11036330,12765,0,1746871861,12957.016379219996,80.91900714000076,53349.37697640001 2025-05-10,10:11:03.000,130,11036375,12765,0,1746871862,12957.009642910001,80.96130192000419,53349.40492488001 2025-05-10,10:11:04.000,130,11036322,12725,0,1746871863,12957.023115529992,80.97540018000291,53349.41889912 2025-05-10,10:11:05.000,130,11036301,12605,0,1746871864,12956.982697669991,80.98949844000163,53349.41889912 2025-05-10,10:11:06.000,130,11036328,12725,0,1746871865,12956.969225050001,80.98244931000227,53349.39793776 2025-05-10,10:11:07.000,130,11036263,12805,0,1746871866,12956.996170289996,80.98949844000163,53349.363002160004 2025-05-10,10:11:08.000,130,11036274,12925,0,1746871867,12957.016379219996,80.97540018000291,53349.42588624001 2025-05-10,10:11:09.000,130,11036338,12805,0,1746871868,12957.043324459992,80.97540018000291,53349.40492488001 2025-05-10,10:11:10.000,130,11036326,12805,0,1746871869,12957.063533389992,80.98949844000163,53349.432873360005 2025-05-10,10:11:11.000,130,11036336,12805,0,1746871870,12957.090478630002,80.99654757000098,53349.41889912 2025-05-10,10:11:12.000,130,11036276,12845,0,1746871871,12957.090478630002,80.99654757000098,53349.40492488001 2025-05-10,10:11:13.000,130,11036316,12765,0,1746871872,12957.103951249992,80.96835105000355,53349.39793776 2025-05-10,10:11:14.000,130,11036349,12965,0,1746871873,12957.103951249992,81.01769495999906,53349.383963520006 2025-05-10,10:11:15.000,130,11036267,13245,0,1746871874,12957.110687560002,80.99654757000098,53349.383963520006 2025-05-10,10:11:16.000,130,11036315,12845,0,1746871875,12957.144369109992,81.00359670000034,53349.39095064 2025-05-10,10:11:17.000,130,11036307,12725,0,1746871876,12957.124160179992,81.0599897400025,53349.39095064 2025-05-10,10:11:18.000,130,11036351,12845,0,1746871877,12957.137632799997,81.08113713000057,53349.3420408 2025-05-10,10:11:19.000,130,11036291,12765,0,1746871878,12957.117423869997,81.10228451999865,53349.383963520006 2025-05-10,10:11:20.000,130,11036304,12685,0,1746871879,12957.090478630002,81.13048104000336,53349.39095064 2025-05-10,10:11:21.000,130,11036284,12965,0,1746871880,12957.144369109992,81.20097234000423,53349.41889912 2025-05-10,10:11:22.000,130,11036293,12925,0,1746871881,12957.083742319992,81.19392321000487,53349.39793776 2025-05-10,10:11:23.000,130,11036333,12645,0,1746871882,12957.070269700002,81.2573653799991,53349.39095064 2025-05-10,10:11:24.000,130,11036291,12805,0,1746871883,12957.050060770001,81.29966016000253,53349.383963520006 2025-05-10,10:11:25.000,130,11036299,12805,0,1746871884,12957.016379219996,81.30670929000189,53349.36998928 2025-05-10,10:11:26.000,130,11036327,12885,0,1746871885,12956.989433980001,81.30670929000189,53349.41889912 2025-05-10,10:11:27.000,130,11036283,12845,0,1746871886,12956.955752429996,81.30670929000189,53349.34902792 2025-05-10,10:11:28.000,130,11036269,12725,0,1746871887,12956.969225050001,81.28556190000381,53349.3420408 2025-05-10,10:11:29.000,130,11036294,12885,0,1746871888,12957.002906599992,81.32785667999997,53349.314092320004 2025-05-10,10:11:30.000,130,11036256,12765,0,1746871889,12956.942279809991,81.3701514600034,53349.32806656001 2025-05-10,10:11:31.000,130,11036302,13045,0,1746871890,12956.982697669991,81.41244623999955,53349.30710520001 2025-05-10,10:11:32.000,130,11036294,12525,0,1746871891,12956.949016120001,81.4053971100002,53349.30710520001 2025-05-10,10:11:33.000,130,11036316,12565,0,1746871892,12957.002906599992,81.39129885000148,53349.335053680006 2025-05-10,10:11:34.000,130,11036311,12685,0,1746871893,12957.043324459992,81.44769189000363,53349.335053680006 2025-05-10,10:11:35.000,130,11036272,13085,0,1746871894,12957.070269700002,81.45474102000298,53349.363002160004 2025-05-10,10:11:36.000,130,11036288,12725,0,1746871895,12957.097214939997,81.48998666999978,53349.39095064 2025-05-10,10:11:37.000,130,11036338,12605,0,1746871896,12957.157841729997,81.55342884000129,53349.37697640001 2025-05-10,10:11:38.000,130,11036339,12885,0,1746871897,12957.191523280002,81.56047797000065,53349.42588624001 2025-05-10,10:11:39.000,130,11036279,12765,0,1746871898,12957.191523280002,81.56047797000065,53349.411912 2025-05-10,10:11:40.000,130,11036281,12605,0,1746871899,12957.198259589997,81.57457622999937,53349.383963520006 2025-05-10,10:11:41.000,130,11036291,12645,0,1746871900,12957.191523280002,81.55342884000129,53349.39793776 2025-05-10,10:11:42.000,130,11036288,12765,0,1746871901,12957.231941140002,81.53933058000257,53349.45383472001 2025-05-10,10:11:43.000,130,11036267,12965,0,1746871902,12957.184786969992,81.58162535999872,53349.481783200004 2025-05-10,10:11:44.000,130,11036313,13205,0,1746871903,12957.211732210002,81.58162535999872,53349.48877032 2025-05-10,10:11:45.000,130,11036336,12845,0,1746871904,12957.198259589997,81.53933058000257,53349.50973168 2025-05-10,10:11:46.000,130,11036315,12605,0,1746871905,12957.191523280002,81.58867448999808,53349.48877032 2025-05-10,10:11:47.000,130,11036260,12845,0,1746871906,12957.231941140002,81.58867448999808,53349.52370592001 2025-05-10,10:11:48.000,130,11036317,12885,0,1746871907,12957.225204829992,81.5675271,53349.50973168 2025-05-10,10:11:49.000,130,11036285,12765,0,1746871908,12957.252150070002,81.55342884000129,53349.50973168 2025-05-10,10:11:50.000,130,11036282,12725,0,1746871909,12957.285831619993,81.58867448999808,53349.56562864 2025-05-10,10:11:51.000,130,11036339,12725,0,1746871910,12957.279095309998,81.58867448999808,53349.56562864 2025-05-10,10:11:52.000,130,11036276,12885,0,1746871911,12957.245413759993,81.5675271,53349.57960288 2025-05-10,10:11:53.000,130,11036330,12725,0,1746871912,12957.238677449997,81.60277275000408,53349.62851272 2025-05-10,10:11:54.000,130,11036297,13165,0,1746871913,12957.225204829992,81.60982188000344,53349.57261576001 2025-05-10,10:11:55.000,130,11036308,12605,0,1746871914,12957.225204829992,81.58162535999872,53349.62152560001 2025-05-10,10:11:56.000,130,11036314,12805,0,1746871915,12957.258886379997,81.58162535999872,53349.670435440006 2025-05-10,10:11:57.000,130,11036327,13085,0,1746871916,12957.272359000002,81.58867448999808,53349.64248696001 2025-05-10,10:11:58.000,130,11036353,12965,0,1746871917,12957.258886379997,81.54637971000193,53349.70537104 2025-05-10,10:11:59.000,130,11036363,12725,0,1746871918,12957.231941140002,81.4688392800017,53349.670435440006 2025-05-10,10:12:00.000,130,11036337,12685,0,1746871919,12957.238677449997,81.5040849299985,53349.670435440006 2025-05-10,10:12:01.000,130,11036360,12685,0,1746871920,12957.285831619993,81.5040849299985,53349.670435440006 2025-05-10,10:12:02.000,130,11036273,12845,0,1746871921,12957.299304239998,81.48998666999978,53349.698383920004 2025-05-10,10:12:03.000,130,11036308,12965,0,1746871922,12957.265622689993,81.46179015000234,53349.74030664001 2025-05-10,10:12:04.000,130,11036312,12605,0,1746871923,12957.238677449997,81.4688392800017,53349.70537104 2025-05-10,10:12:05.000,130,11036278,12765,0,1746871924,12957.204995899992,81.4335936300049,53349.77524224 2025-05-10,10:12:06.000,130,11036310,12765,0,1746871925,12957.124160179992,81.44769189000363,53349.74729376 2025-05-10,10:12:07.000,130,11036297,12725,0,1746871926,12957.130896490002,81.37720059000276,53349.76126800001 2025-05-10,10:12:08.000,130,11036311,12845,0,1746871927,12957.137632799997,81.39129885000148,53349.78222936 2025-05-10,10:12:09.000,130,11036296,12965,0,1746871928,12957.077006009997,81.4053971100002,53349.78921648001 2025-05-10,10:12:10.000,130,11036251,12885,0,1746871929,12957.023115529992,81.4053971100002,53349.73331952 2025-05-10,10:12:11.000,130,11036261,12765,0,1746871930,12957.002906599992,81.42654449999827,53349.698383920004 2025-05-10,10:12:12.000,130,11036311,13165,0,1746871931,12956.895125639996,81.37720059000276,53349.74729376 2025-05-10,10:12:13.000,130,11036300,12965,0,1746871932,12956.78734468,81.39129885000148,53349.7962036 2025-05-10,10:12:14.000,130,11036285,13045,0,1746871933,12956.693036339995,81.41244623999955,53349.70537104 2025-05-10,10:12:15.000,130,11036302,12765,0,1746871934,12956.632409549995,81.41244623999955,53349.719345280006 2025-05-10,10:12:16.000,130,11036275,12805,0,1746871935,12956.63914585999,81.39834798000084,53349.7263324 2025-05-10,10:12:17.000,130,11036308,12805,0,1746871936,12956.59872799999,81.4335936300049,53349.719345280006 2025-05-10,10:12:18.000,130,11036315,13045,0,1746871937,12956.56504645,81.4688392800017,53349.73331952 2025-05-10,10:12:19.000,130,11036259,12685,0,1746871938,12956.54483752,81.51818319000449,53349.670435440006 2025-05-10,10:12:20.000,130,11036322,12685,0,1746871939,12956.56504645,81.55342884000129,53349.698383920004 2025-05-10,10:12:21.000,130,11036291,12765,0,1746871940,12956.551573829995,81.59572362000472,53349.66344832001 2025-05-10,10:12:22.000,130,11036259,12645,0,1746871941,12956.54483752,81.6803131800043,53349.649474080004 2025-05-10,10:12:23.000,130,11036308,12805,0,1746871942,12956.52462859,81.72965708999982,53349.63549984 2025-05-10,10:12:24.000,130,11036269,12805,0,1746871943,12956.551573829995,81.80014839000069,53349.64248696001 2025-05-10,10:12:25.000,130,11036312,12845,0,1746871944,12956.51789227999,81.82129577999876,53349.66344832001 2025-05-10,10:12:26.000,130,11036297,12605,0,1746871945,12956.50441966,81.89178707999963,53349.59357712001 2025-05-10,10:12:27.000,130,11036299,12525,0,1746871946,12956.51789227999,81.95522925000114,53349.600564240005 2025-05-10,10:12:28.000,130,11036298,12765,0,1746871947,12956.50441966,82.04686794000008,53349.600564240005 2025-05-10,10:12:29.000,130,11036289,12965,0,1746871948,12956.511155969994,82.0609661999988,53349.600564240005 2025-05-10,10:12:30.000,130,11036257,12645,0,1746871949,12956.470738109994,82.12440837000031,53349.649474080004 2025-05-10,10:12:31.000,130,11036296,12725,0,1746871950,12956.49768334999,82.16670315000374,53349.66344832001 2025-05-10,10:12:32.000,130,11036334,12765,0,1746871951,12956.48421073,82.18080141000246,53349.67742256 2025-05-10,10:12:33.000,130,11036262,12765,0,1746871952,12956.470738109994,82.16670315000374,53349.66344832001 2025-05-10,10:12:34.000,130,11036296,12645,0,1746871953,12956.45726548999,82.19489967000118,53349.6564612 2025-05-10,10:12:35.000,130,11036280,13045,0,1746871954,12956.443792869999,82.19489967000118,53349.67742256 2025-05-10,10:12:36.000,130,11036331,13005,0,1746871955,12956.4640018,82.21604705999925,53349.67742256 2025-05-10,10:12:37.000,130,11036303,12765,0,1746871956,12956.511155969994,82.22309618999861,53349.698383920004 2025-05-10,10:12:38.000,130,11036287,12605,0,1746871957,12956.470738109994,82.2724401000014,53349.67742256 2025-05-10,10:12:39.000,130,11036329,12725,0,1746871958,12956.450529179994,82.31473488000483,53349.719345280006 2025-05-10,10:12:40.000,130,11036302,12885,0,1746871959,12956.45726548999,82.37817704999907,53349.7263324 2025-05-10,10:12:41.000,130,11036305,12885,0,1746871960,12956.430320249994,82.42752096000186,53349.70537104 2025-05-10,10:12:42.000,130,11036317,12925,0,1746871961,12956.430320249994,82.50506139000208,53349.63549984 2025-05-10,10:12:43.000,130,11036319,13125,0,1746871962,12956.443792869999,82.54030703999888,53349.670435440006 2025-05-10,10:12:44.000,130,11036291,12725,0,1746871963,12956.423583939999,82.58260182000231,53349.68440968 2025-05-10,10:12:45.000,130,11036289,12725,0,1746871964,12956.470738109994,82.65309312000318,53349.73331952 2025-05-10,10:12:46.000,130,11036316,12765,0,1746871965,12956.490947039994,82.67424051000125,53349.73331952 2025-05-10,10:12:47.000,130,11036330,12805,0,1746871966,12956.52462859,82.70243702999869,53349.698383920004 2025-05-10,10:12:48.000,130,11036331,12805,0,1746871967,12956.53810120999,82.77292832999956,53349.71235816001 2025-05-10,10:12:49.000,130,11036329,12725,0,1746871968,12956.531364899995,82.78702658999828,53349.71235816001 2025-05-10,10:12:50.000,130,11036269,12925,0,1746871969,12956.55831013999,82.82932137000171,53349.74030664001 2025-05-10,10:12:51.000,130,11036322,12845,0,1746871970,12956.612200619995,82.8786652800045,53349.698383920004 2025-05-10,10:12:52.000,130,11036320,12765,0,1746871971,12956.672827409995,82.92096006000065,53349.6564612 2025-05-10,10:12:53.000,130,11036293,12845,0,1746871972,12956.69977264999,82.96325484000408,53349.74729376 2025-05-10,10:12:54.000,130,11036288,12965,0,1746871973,12956.74019050999,82.99850049000088,53349.74030664001 2025-05-10,10:12:55.000,130,11036284,12765,0,1746871974,12956.76039943999,82.98440223000216,53349.81017784001 2025-05-10,10:12:56.000,130,11036345,12805,0,1746871975,12956.76713575,83.0125987499996,53349.817164960004 2025-05-10,10:12:57.000,130,11036334,12845,0,1746871976,12956.80081729999,83.02669700999832,53349.838126320006 2025-05-10,10:12:58.000,130,11036312,12765,0,1746871977,12956.814289919996,82.98440223000216,53349.85210056 2025-05-10,10:12:59.000,130,11036294,12925,0,1746871978,12956.84123515999,82.99145136000152,53349.88004904001 2025-05-10,10:13:00.000,130,11036285,12685,0,1746871979,12956.8681804,83.04079527000431,53349.87306192 2025-05-10,10:13:01.000,130,11036313,12965,0,1746871980,12956.80755361,83.04079527000431,53349.92197176 2025-05-10,10:13:02.000,130,11036322,13005,0,1746871981,12956.80755361,83.06899179000175,53349.92197176 2025-05-10,10:13:03.000,130,11036359,12725,0,1746871982,12956.773872059995,83.09013917999982,53349.94992024 2025-05-10,10:13:04.000,130,11036301,12805,0,1746871983,12956.70650896,83.1112865699979,53349.94293312 2025-05-10,10:13:05.000,130,11036304,12605,0,1746871984,12956.68630003,83.11833570000454,53349.95690736001 2025-05-10,10:13:06.000,130,11036297,12765,0,1746871985,12956.6660911,83.1253848300039,53349.94293312 2025-05-10,10:13:07.000,130,11036278,12565,0,1746871986,12956.61893692999,83.13948309000261,53349.99184296 2025-05-10,10:13:08.000,130,11036328,13045,0,1746871987,12956.63914585999,83.17472873999941,53349.95690736001 2025-05-10,10:13:09.000,130,11036306,12765,0,1746871988,12956.60546431,83.18177786999877,53349.97786872001 2025-05-10,10:13:10.000,130,11036275,12605,0,1746871989,12956.60546431,83.17472873999941,53350.04773992001 2025-05-10,10:13:11.000,130,11036267,12845,0,1746871990,12956.57851906999,83.15358135000133,53350.02677856001 2025-05-10,10:13:12.000,130,11036302,12885,0,1746871991,12956.51789227999,83.17472873999941,53350.054727040006 2025-05-10,10:13:13.000,130,11036293,12565,0,1746871992,12956.50441966,83.15358135000133,53350.0407528 2025-05-10,10:13:14.000,130,11036296,12885,0,1746871993,12956.43705655999,83.19587613000476,53350.0407528 2025-05-10,10:13:15.000,130,11036272,12605,0,1746871994,12956.383166079999,83.23817091000092,53350.06171416 2025-05-10,10:13:16.000,130,11036319,12805,0,1746871995,12956.302330359998,83.27341655999771,53350.033765680004 2025-05-10,10:13:17.000,130,11036306,12605,0,1746871996,12956.234967259988,83.259318299999,53350.0407528 2025-05-10,10:13:18.000,130,11036309,12605,0,1746871997,12956.181076779998,83.34390785999858,53350.02677856001 2025-05-10,10:13:19.000,130,11036282,12885,0,1746871998,12956.113713680003,83.34390785999858,53350.02677856001 2025-05-10,10:13:20.000,130,11036281,12685,0,1746871999,12956.066559509993,83.36505525000393,53350.02677856001 2025-05-10,10:13:21.000,130,11036339,12565,0,1746872000,12955.999196409997,83.39325177000137,53349.99883008001 2025-05-10,10:13:22.000,130,11036292,12765,0,1746872001,12955.985723789992,83.38620264000201,53349.97786872001 2025-05-10,10:13:23.000,130,11036301,12725,0,1746872002,12955.992460100002,83.40735003000009,53349.9708816 2025-05-10,10:13:24.000,130,11036314,12885,0,1746872003,12955.945305929992,83.4355465500048,53349.984855840004 2025-05-10,10:13:25.000,130,11036287,12805,0,1746872004,12955.918360689997,83.38620264000201,53349.94293312 2025-05-10,10:13:26.000,130,11036273,12605,0,1746872005,12955.877942829997,83.37915351000265,53349.94992024 2025-05-10,10:13:27.000,130,11036295,12605,0,1746872006,12955.850997590001,83.37915351000265,53349.984855840004 2025-05-10,10:13:28.000,130,11036330,13085,0,1746872007,12955.904888069992,83.38620264000201,53349.94293312 2025-05-10,10:13:29.000,130,11036304,12685,0,1746872008,12955.918360689997,83.37915351000265,53349.984855840004 2025-05-10,10:13:30.000,130,11036308,12965,0,1746872009,12955.898151759997,83.41439915999945,53349.866074800004 2025-05-10,10:13:31.000,130,11036329,12805,0,1746872010,12955.830788660001,83.39325177000137,53349.9010104 2025-05-10,10:13:32.000,130,11036322,13085,0,1746872011,12955.864470209992,83.40735003000009,53349.88004904001 2025-05-10,10:13:33.000,130,11036317,12965,0,1746872012,12955.864470209992,83.40030090000073,53349.88004904001 2025-05-10,10:13:34.000,130,11036369,12765,0,1746872013,12955.817316039997,83.40735003000009,53349.838126320006 2025-05-10,10:13:35.000,130,11036324,12885,0,1746872014,12955.776898179996,83.40030090000073,53349.81017784001 2025-05-10,10:13:36.000,130,11036271,12805,0,1746872015,12955.716271389996,83.4214482899988,53349.78222936 2025-05-10,10:13:37.000,130,11036302,12965,0,1746872016,12955.675853529996,83.4214482899988,53349.838126320006 2025-05-10,10:13:38.000,130,11036305,12725,0,1746872017,12955.68932615,83.42849741999817,53349.81017784001 2025-05-10,10:13:39.000,130,11036298,12885,0,1746872018,12955.642171979991,83.4355465500048,53349.77524224 2025-05-10,10:13:40.000,130,11036319,13005,0,1746872019,12955.662380909991,83.52718524000375,53349.74729376 2025-05-10,10:13:41.000,130,11036302,12845,0,1746872020,12955.62869936,83.52718524000375,53349.76126800001 2025-05-10,10:13:42.000,130,11036321,12805,0,1746872021,12955.62196304999,83.51308697999775,53349.698383920004 2025-05-10,10:13:43.000,130,11036323,12885,0,1746872022,12955.635435669996,83.51308697999775,53349.70537104 2025-05-10,10:13:44.000,130,11036297,12885,0,1746872023,12955.60849043,83.56243089000054,53349.69139680001 2025-05-10,10:13:45.000,130,11036346,12765,0,1746872024,12955.56807257,83.59767654000461,53349.670435440006 2025-05-10,10:13:46.000,130,11036306,12805,0,1746872025,12955.534391019995,83.62587306000205,53349.70537104 2025-05-10,10:13:47.000,130,11036285,12725,0,1746872026,12955.54112732999,83.64702045000013,53349.62851272 2025-05-10,10:13:48.000,130,11036336,12765,0,1746872027,12955.54112732999,83.63997132000077,53349.66344832001 2025-05-10,10:13:49.000,130,11036316,12645,0,1746872028,12955.554599949995,83.71046262000164,53349.649474080004 2025-05-10,10:13:50.000,130,11036336,12805,0,1746872029,12955.574808879996,83.73865913999907,53349.600564240005 2025-05-10,10:13:51.000,130,11036361,12845,0,1746872030,12955.635435669996,83.72456088000035,53349.57261576001 2025-05-10,10:13:52.000,130,11036285,12725,0,1746872031,12955.64890829,83.73161000999971,53349.61453848 2025-05-10,10:13:53.000,130,11036306,12605,0,1746872032,12955.62869936,83.75980653000443,53349.530693040004 2025-05-10,10:13:54.000,130,11036309,12725,0,1746872033,12955.68932615,83.77390479000314,53349.63549984 2025-05-10,10:13:55.000,130,11036338,12805,0,1746872034,12955.749952940001,83.75980653000443,53349.649474080004 2025-05-10,10:13:56.000,130,11036315,12925,0,1746872035,12955.810579730001,83.7809539200025,53349.59357712001 2025-05-10,10:13:57.000,130,11036301,12885,0,1746872036,12955.850997590001,83.8161995699993,53349.59357712001 2025-05-10,10:13:58.000,130,11036294,12925,0,1746872037,12955.864470209992,83.7809539200025,53349.62851272 2025-05-10,10:13:59.000,130,11036326,12845,0,1746872038,12955.918360689997,83.80915043999994,53349.649474080004 2025-05-10,10:14:00.000,130,11036306,12725,0,1746872039,12955.898151759997,83.80915043999994,53349.57261576001 2025-05-10,10:14:01.000,130,11036278,12885,0,1746872040,12955.952042240002,83.8161995699993,53349.64248696001 2025-05-10,10:14:02.000,130,11036325,12925,0,1746872041,12955.985723789992,83.8161995699993,53349.66344832001 2025-05-10,10:14:03.000,130,11036321,12725,0,1746872042,12955.978987479997,83.82324869999866,53349.649474080004 2025-05-10,10:14:04.000,130,11036346,12605,0,1746872043,12955.952042240002,83.80210131000058,53349.68440968 2025-05-10,10:14:05.000,130,11036318,12685,0,1746872044,12955.877942829997,83.73161000999971,53349.62851272 2025-05-10,10:14:06.000,130,11036329,12685,0,1746872045,12955.898151759997,83.73161000999971,53349.698383920004 2025-05-10,10:14:07.000,130,11036351,12765,0,1746872046,12955.877942829997,83.71046262000164,53349.698383920004 2025-05-10,10:14:08.000,130,11036331,12365,0,1746872047,12955.891415450002,83.6822661000042,53349.7263324 2025-05-10,10:14:09.000,130,11036332,12885,0,1746872048,12955.904888069992,83.68931523000356,53349.70537104 2025-05-10,10:14:10.000,130,11036329,12845,0,1746872049,12955.904888069992,83.65406957999949,53349.7263324 2025-05-10,10:14:11.000,130,11036366,12725,0,1746872050,12955.931833310002,83.64702045000013,53349.73331952 2025-05-10,10:14:12.000,130,11036338,12685,0,1746872051,12955.918360689997,83.61177480000333,53349.76126800001 2025-05-10,10:14:13.000,130,11036300,12925,0,1746872052,12955.918360689997,83.59767654000461,53349.7962036 2025-05-10,10:14:14.000,130,11036322,12725,0,1746872053,12955.884679139992,83.58357827999862,53349.82415208 2025-05-10,10:14:15.000,130,11036306,12965,0,1746872054,12955.817316039997,83.59062740999798,53349.80319072 2025-05-10,10:14:16.000,130,11036332,12685,0,1746872055,12955.810579730001,83.54128350000246,53349.75428088 2025-05-10,10:14:17.000,130,11036362,12925,0,1746872056,12955.817316039997,83.54128350000246,53349.80319072 2025-05-10,10:14:18.000,130,11036351,12765,0,1746872057,12955.803843419992,83.52013611000439,53349.83113920001 2025-05-10,10:14:19.000,130,11036327,12725,0,1746872058,12955.783634489992,83.5694800199999,53349.887036160006 2025-05-10,10:14:20.000,130,11036330,12845,0,1746872059,12955.810579730001,83.57652914999926,53349.83113920001 2025-05-10,10:14:21.000,130,11036292,12805,0,1746872060,12955.830788660001,83.52718524000375,53349.83113920001 2025-05-10,10:14:22.000,130,11036303,12645,0,1746872061,12955.871206520002,83.5694800199999,53349.866074800004 2025-05-10,10:14:23.000,130,11036290,12965,0,1746872062,12955.904888069992,83.58357827999862,53349.866074800004 2025-05-10,10:14:24.000,130,11036312,12605,0,1746872063,12955.931833310002,83.61177480000333,53349.935946000005 2025-05-10,10:14:25.000,130,11036265,12605,0,1746872064,12955.931833310002,83.59767654000461,53349.90799752001 2025-05-10,10:14:26.000,130,11036312,12685,0,1746872065,12955.992460100002,83.61177480000333,53349.92895888001 2025-05-10,10:14:27.000,130,11036293,12805,0,1746872066,12955.992460100002,83.61882393000269,53349.92197176 2025-05-10,10:14:28.000,130,11036302,12725,0,1746872067,12956.019405339997,83.62587306000205,53349.97786872001 2025-05-10,10:14:29.000,130,11036326,12725,0,1746872068,12956.066559509993,83.61882393000269,53350.01979144 2025-05-10,10:14:30.000,130,11036322,12765,0,1746872069,12956.106977369993,83.63997132000077,53350.033765680004 2025-05-10,10:14:31.000,130,11036320,12645,0,1746872070,12956.086768439993,83.66111870999885,53350.005817200006 2025-05-10,10:14:32.000,130,11036355,12765,0,1746872071,12956.120449989998,83.71046262000164,53350.0407528 2025-05-10,10:14:33.000,130,11036329,12565,0,1746872072,12956.140658919998,83.68931523000356,53350.01280432 2025-05-10,10:14:34.000,130,11036310,12685,0,1746872073,12956.147395229993,83.71046262000164,53350.06870128 2025-05-10,10:14:35.000,130,11036290,12805,0,1746872074,12956.113713680003,83.70341349000228,53350.08267552 2025-05-10,10:14:36.000,130,11036328,12405,0,1746872075,12956.154131539988,83.70341349000228,53350.06171416 2025-05-10,10:14:37.000,130,11036313,12645,0,1746872076,12956.181076779998,83.74570826999843,53350.06870128 2025-05-10,10:14:38.000,130,11036336,12885,0,1746872077,12956.221494639998,83.73865913999907,53350.08966264 2025-05-10,10:14:39.000,130,11036330,13165,0,1746872078,12956.282121429998,83.68931523000356,53350.06171416 2025-05-10,10:14:40.000,130,11036315,12565,0,1746872079,12956.309066669994,83.63997132000077,53350.06171416 2025-05-10,10:14:41.000,130,11036305,12925,0,1746872080,12956.403375009999,83.59767654000461,53350.09664976001 2025-05-10,10:14:42.000,130,11036328,12725,0,1746872081,12956.49768334999,83.64702045000013,53350.06171416 2025-05-10,10:14:43.000,130,11036370,12685,0,1746872082,12956.59872799999,83.62587306000205,53350.06870128 2025-05-10,10:14:44.000,130,11036350,12965,0,1746872083,12956.632409549995,83.61882393000269,53350.103636880005 2025-05-10,10:14:45.000,130,11036268,12725,0,1746872084,12956.652618479995,83.60472567000397,53350.1804952 2025-05-10,10:14:46.000,130,11036343,12645,0,1746872085,12956.68630003,83.49193958999967,53350.15953384 2025-05-10,10:14:47.000,130,11036354,12965,0,1746872086,12956.733454199995,83.46374307000224,53350.16652096001 2025-05-10,10:14:48.000,130,11036341,12685,0,1746872087,12956.773872059995,83.4707922000016,53350.21543080001 2025-05-10,10:14:49.000,130,11036332,13085,0,1746872088,12956.80081729999,83.42849741999817,53350.21543080001 2025-05-10,10:14:50.000,130,11036316,12605,0,1746872089,12956.82776254,83.44259568000416,53350.23639216 2025-05-10,10:14:51.000,130,11036346,12885,0,1746872090,12956.8681804,83.46374307000224,53350.21543080001 2025-05-10,10:14:52.000,130,11036349,12845,0,1746872091,12956.861444089991,83.44964481000352,53350.271327760005 2025-05-10,10:14:53.000,130,11036310,12765,0,1746872092,12956.874916709996,83.4214482899988,53350.271327760005 2025-05-10,10:14:54.000,130,11036326,13045,0,1746872093,12956.88838933,83.40735003000009,53350.31325048001 2025-05-10,10:14:55.000,130,11036325,12805,0,1746872094,12956.915334569996,83.37915351000265,53350.30626336 2025-05-10,10:14:56.000,130,11036314,13125,0,1746872095,12956.989433980001,83.3721043800033,53350.33421184001 2025-05-10,10:14:57.000,130,11036333,12605,0,1746872096,12956.989433980001,83.33685872999922,53350.369147440004 2025-05-10,10:14:58.000,130,11036286,12805,0,1746872097,12957.002906599992,83.30866221000178,53350.369147440004 2025-05-10,10:14:59.000,130,11036347,12605,0,1746872098,12957.023115529992,83.259318299999,53350.39709592 2025-05-10,10:15:00.000,130,11036287,12845,0,1746872099,12957.036588149997,83.26636742999835,53350.45998000001 2025-05-10,10:15:01.000,130,11036361,13125,0,1746872100,12957.103951249992,83.26636742999835,53350.439018640005 2025-05-10,10:15:02.000,130,11036334,12765,0,1746872101,12957.144369109992,83.23817091000092,53350.536838320004 2025-05-10,10:15:03.000,130,11036331,12525,0,1746872102,12957.151105420002,83.20292526000412,53350.557799680006 2025-05-10,10:15:04.000,130,11036347,12565,0,1746872103,12957.211732210002,83.17472873999941,53350.536838320004 2025-05-10,10:15:05.000,130,11036344,12765,0,1746872104,12957.171314350002,83.13243396000325,53350.5647868 2025-05-10,10:15:06.000,130,11036367,12565,0,1746872105,12957.238677449997,83.1112865699979,53350.59273528 2025-05-10,10:15:07.000,130,11036311,12845,0,1746872106,12957.299304239998,83.09718830999918,53350.61369664 2025-05-10,10:15:08.000,130,11036336,12725,0,1746872107,12957.353194720003,83.06899179000175,53350.64164512 2025-05-10,10:15:09.000,130,11036311,12925,0,1746872108,12957.413821509988,83.03374613999767,53350.62767088001 2025-05-10,10:15:10.000,130,11036342,13005,0,1746872109,12957.474448299989,83.05489353000303,53350.68356784 2025-05-10,10:15:11.000,130,11036382,12605,0,1746872110,12957.535075089989,83.0125987499996,53350.676580720006 2025-05-10,10:15:12.000,130,11036338,12565,0,1746872111,12957.609174499994,82.9773531000028,53350.75343904 2025-05-10,10:15:13.000,130,11036323,12805,0,1746872112,12957.67653759999,82.98440223000216,53350.774400400005 2025-05-10,10:15:14.000,130,11036299,13005,0,1746872113,12957.730428079994,82.95620571000472,53350.83029736 2025-05-10,10:15:15.000,130,11036327,12605,0,1746872114,12957.750637009995,82.95620571000472,53350.809336 2025-05-10,10:15:16.000,130,11036311,12965,0,1746872115,12957.76410963,82.94210744999873,53350.81632312001 2025-05-10,10:15:17.000,130,11036327,12765,0,1746872116,12957.86515428,82.92096006000065,53350.872220080004 2025-05-10,10:15:18.000,130,11036306,12925,0,1746872117,12957.91904475999,82.87161614999786,53350.92811704 2025-05-10,10:15:19.000,130,11036345,12685,0,1746872118,12957.98640786,82.89276354000322,53351.00497536001 2025-05-10,10:15:20.000,130,11036299,12885,0,1746872119,12958.013353099996,82.88571441000386,53350.98401400001 2025-05-10,10:15:21.000,130,11036334,12685,0,1746872120,12958.10766144,82.77997745999892,53351.060872320006 2025-05-10,10:15:22.000,130,11036310,12685,0,1746872121,12958.134606679996,82.79407572000491,53351.10279504001 2025-05-10,10:15:23.000,130,11036299,12685,0,1746872122,12958.242387639992,82.71653529000469,53351.10279504001 2025-05-10,10:15:24.000,130,11036300,12965,0,1746872123,12958.377113839997,82.70948615999805,53351.18664048 2025-05-10,10:15:25.000,130,11036315,12645,0,1746872124,12958.437740629997,82.69538789999933,53351.21458896 2025-05-10,10:15:26.000,130,11036261,12765,0,1746872125,12958.518576349998,82.70243702999869,53351.27048592001 2025-05-10,10:15:27.000,130,11036367,12645,0,1746872126,12958.660038859998,82.65309312000318,53351.31240864 2025-05-10,10:15:28.000,130,11036359,12965,0,1746872127,12958.720665649998,82.63899486000446,53351.36131848 2025-05-10,10:15:29.000,130,11036309,12645,0,1746872128,12958.83518291999,82.61079833999975,53351.375292720004 2025-05-10,10:15:30.000,130,11036314,12565,0,1746872129,12958.889073399994,82.59670008000103,53351.494073760005 2025-05-10,10:15:31.000,130,11036308,12605,0,1746872130,12958.96317281,82.61079833999975,53351.542983600004 2025-05-10,10:15:32.000,130,11036325,12645,0,1746872131,12958.98338174,82.58260182000231,53351.5779192 2025-05-10,10:15:33.000,130,11036343,12765,0,1746872132,12959.08442639,82.55440530000487,53351.61984192 2025-05-10,10:15:34.000,130,11036337,12925,0,1746872133,12959.16526211,82.56850356000359,53351.68272600001 2025-05-10,10:15:35.000,130,11036304,12645,0,1746872134,12959.2258889,82.53325790999952,53351.73862296 2025-05-10,10:15:36.000,130,11036303,12845,0,1746872135,12959.313460929996,82.5191596500008,53351.80849416 2025-05-10,10:15:37.000,130,11036294,12605,0,1746872136,12959.367351410001,82.54030703999888,53351.89233960001 2025-05-10,10:15:38.000,130,11036336,12765,0,1746872137,12959.461659749992,82.54735616999824,53351.91330096 2025-05-10,10:15:39.000,130,11036320,12605,0,1746872138,12959.522286539992,82.56145443000423,53351.96919792001 2025-05-10,10:15:40.000,130,11036344,12845,0,1746872139,12959.582913329992,82.56145443000423,53352.01112064001 2025-05-10,10:15:41.000,130,11036314,12885,0,1746872140,12959.616594879997,82.52620878000016,53352.09496608 2025-05-10,10:15:42.000,130,11036310,12965,0,1746872141,12959.650276430002,82.54735616999824,53352.10894032001 2025-05-10,10:15:43.000,130,11036335,12725,0,1746872142,12959.697430599997,82.53325790999952,53352.1718244 2025-05-10,10:15:44.000,130,11036304,12805,0,1746872143,12959.717639529998,82.49801226000272,53352.19977288 2025-05-10,10:15:45.000,130,11036307,12445,0,1746872144,12959.744584769993,82.47686487000465,53352.26964408 2025-05-10,10:15:46.000,130,11036334,12605,0,1746872145,12959.778266319998,82.47686487000465,53352.26964408 2025-05-10,10:15:47.000,130,11036352,12725,0,1746872146,12959.852365729988,82.4557174799993,53352.332528160005 2025-05-10,10:15:48.000,130,11036369,12445,0,1746872147,12959.899519899998,82.41342270000314,53352.43034784 2025-05-10,10:15:49.000,130,11036302,13005,0,1746872148,12959.960146689999,82.37112791999971,53352.47227056001 2025-05-10,10:15:50.000,130,11036338,12925,0,1746872149,12959.993828239989,82.32883314000355,53352.52816752 2025-05-10,10:15:51.000,130,11036335,12685,0,1746872150,12959.973619309989,82.26539097000204,53352.549128880004 2025-05-10,10:15:52.000,130,11036294,12845,0,1746872151,12959.939937759998,82.22309618999861,53352.59105160001 2025-05-10,10:15:53.000,130,11036341,12725,0,1746872152,12960.027509789994,82.13850662999903,53352.64694856 2025-05-10,10:15:54.000,130,11036356,13005,0,1746872153,12960.020773479999,82.09621185000287,53352.66092280001 2025-05-10,10:15:55.000,130,11036293,12605,0,1746872154,12959.993828239989,82.04686794000008,53352.70983264001 2025-05-10,10:15:56.000,130,11036306,12565,0,1746872155,12959.980355619999,81.99752403000457,53352.77271672 2025-05-10,10:15:57.000,130,11036306,12805,0,1746872156,12959.960146689999,81.9270327300037,53352.80765232001 2025-05-10,10:15:58.000,130,11036324,12885,0,1746872157,12959.933201449989,81.8635905600022,53352.82162656 2025-05-10,10:15:59.000,130,11036268,12685,0,1746872158,12959.933201449989,81.80719752000005,53352.85656216001 2025-05-10,10:16:00.000,130,11036358,12925,0,1746872159,12959.899519899998,81.74375534999854,53352.91944624 2025-05-10,10:16:01.000,130,11036333,12885,0,1746872160,12959.912992519989,81.69441144000302,53352.99630456001 2025-05-10,10:16:02.000,130,11036315,12685,0,1746872161,12959.865838349993,81.69441144000302,53352.94739472001 2025-05-10,10:16:03.000,130,11036304,12405,0,1746872162,12959.852365729988,81.64506753000023,53353.03124016 2025-05-10,10:16:04.000,130,11036331,12645,0,1746872163,12959.838893109998,81.63801840000087,53352.96835608 2025-05-10,10:16:05.000,130,11036277,12645,0,1746872164,12959.838893109998,81.63096927000151,53353.02425304001 2025-05-10,10:16:06.000,130,11036320,12805,0,1746872165,12959.838893109998,81.5675271,53353.08713712 2025-05-10,10:16:07.000,130,11036270,12885,0,1746872166,12959.838893109998,81.5675271,53353.09412424001 2025-05-10,10:16:08.000,130,11036347,12685,0,1746872167,12959.845629419993,81.57457622999937,53353.10809848 2025-05-10,10:16:09.000,130,11036299,12805,0,1746872168,12959.798475249998,81.53228145000321,53353.08713712 2025-05-10,10:16:10.000,130,11036325,12765,0,1746872169,12959.791738939988,81.53228145000321,53353.10111136 2025-05-10,10:16:11.000,130,11036274,12765,0,1746872170,12959.785002629993,81.58162535999872,53353.08713712 2025-05-10,10:16:12.000,130,11036314,12845,0,1746872171,12959.791738939988,81.54637971000193,53353.13604696 2025-05-10,10:16:13.000,130,11036304,12765,0,1746872172,12959.771530010003,81.53228145000321,53353.11508560001 2025-05-10,10:16:14.000,130,11036287,12765,0,1746872173,12959.764793699993,81.53933058000257,53353.15700832 2025-05-10,10:16:15.000,130,11036298,12965,0,1746872174,12959.791738939988,81.55342884000129,53353.219892400004 2025-05-10,10:16:16.000,130,11036346,12805,0,1746872175,12959.832156799988,81.53933058000257,53353.26880224 2025-05-10,10:16:17.000,130,11036262,13045,0,1746872176,12959.872574659988,81.58867448999808,53353.24784088 2025-05-10,10:16:18.000,130,11036304,13085,0,1746872177,12959.906256209993,81.6168710100028,53353.30373784 2025-05-10,10:16:19.000,130,11036262,12525,0,1746872178,12959.912992519989,81.62392014000216,53353.31771208 2025-05-10,10:16:20.000,130,11036328,12885,0,1746872179,12959.879310969998,81.60277275000408,53353.30373784 2025-05-10,10:16:21.000,130,11036272,13005,0,1746872180,12959.872574659988,81.58867448999808,53353.26880224 2025-05-10,10:16:22.000,130,11036278,12565,0,1746872181,12959.892783589989,81.6168710100028,53353.31771208 2025-05-10,10:16:23.000,130,11036269,12765,0,1746872182,12959.899519899998,81.60982188000344,53353.35963480001 2025-05-10,10:16:24.000,130,11036318,12965,0,1746872183,12959.892783589989,81.60277275000408,53353.37360904 2025-05-10,10:16:25.000,130,11036326,12765,0,1746872184,12959.946674069994,81.58867448999808,53353.40155752001 2025-05-10,10:16:26.000,130,11036291,13005,0,1746872185,12959.946674069994,81.6168710100028,53353.37360904 2025-05-10,10:16:27.000,130,11036299,12925,0,1746872186,12960.027509789994,81.63801840000087,53353.408544640006 2025-05-10,10:16:28.000,130,11036264,12685,0,1746872187,12960.027509789994,81.65916578999895,53353.408544640006 2025-05-10,10:16:29.000,130,11036271,12845,0,1746872188,12960.020773479999,81.66621491999831,53353.457454480005 2025-05-10,10:16:30.000,130,11036311,12565,0,1746872189,12959.966882999994,81.67326404999767,53353.457454480005 2025-05-10,10:16:31.000,130,11036302,12845,0,1746872190,12959.966882999994,81.6803131800043,53353.48540296 2025-05-10,10:16:32.000,130,11036281,12565,0,1746872191,12960.000564549999,81.65916578999895,53353.54828704001 2025-05-10,10:16:33.000,130,11036292,12845,0,1746872192,12959.980355619999,81.69441144000302,53353.54129992 2025-05-10,10:16:34.000,130,11036325,12885,0,1746872193,12959.980355619999,81.69441144000302,53353.56226128 2025-05-10,10:16:35.000,130,11036301,12885,0,1746872194,12959.980355619999,81.64506753000023,53353.56924840001 2025-05-10,10:16:36.000,130,11036284,12765,0,1746872195,12959.966882999994,81.63801840000087,53353.58322264 2025-05-10,10:16:37.000,130,11036269,12925,0,1746872196,12959.973619309989,81.6803131800043,53353.64610672001 2025-05-10,10:16:38.000,130,11036239,12565,0,1746872197,12959.966882999994,81.65916578999895,53353.59020976 2025-05-10,10:16:39.000,130,11036247,12765,0,1746872198,12959.993828239989,81.70146057000238,53353.65309384 2025-05-10,10:16:40.000,130,11036311,12845,0,1746872199,12959.933201449989,81.70850970000174,53353.66706808001 2025-05-10,10:16:41.000,130,11036313,12765,0,1746872200,12959.966882999994,81.7155588300011,53353.674055200005 2025-05-10,10:16:42.000,130,11036281,12965,0,1746872201,12959.953410379989,81.7155588300011,53353.6391196 2025-05-10,10:16:43.000,130,11036246,12885,0,1746872202,12959.859102039998,81.72260796000046,53353.66008096 2025-05-10,10:16:44.000,130,11036298,12965,0,1746872203,12959.838893109998,81.69441144000302,53353.70200368 2025-05-10,10:16:45.000,130,11036325,12765,0,1746872204,12959.818684179998,81.64506753000023,53353.722965040004 2025-05-10,10:16:46.000,130,11036318,12845,0,1746872205,12959.798475249998,81.63801840000087,53353.70200368 2025-05-10,10:16:47.000,130,11036295,12845,0,1746872206,12959.737848459998,81.58867448999808,53353.7089908 2025-05-10,10:16:48.000,130,11036278,12765,0,1746872207,12959.764793699993,81.56047797000065,53353.69501656001 2025-05-10,10:16:49.000,130,11036308,12805,0,1746872208,12959.751321080003,81.54637971000193,53353.674055200005 2025-05-10,10:16:50.000,130,11036357,12525,0,1746872209,12959.785002629993,81.56047797000065,53353.68802944001 2025-05-10,10:16:51.000,130,11036242,12925,0,1746872210,12959.785002629993,81.56047797000065,53353.73693928001 2025-05-10,10:16:52.000,130,11036228,12725,0,1746872211,12959.798475249998,81.55342884000129,53353.722965040004 2025-05-10,10:16:53.000,130,11036245,12805,0,1746872212,12959.838893109998,81.54637971000193,53353.69501656001 2025-05-10,10:16:54.000,130,11036341,12765,0,1746872213,12959.879310969998,81.53228145000321,53353.69501656001 2025-05-10,10:16:55.000,130,11036361,13005,0,1746872214,12959.892783589989,81.48998666999978,53353.722965040004 2025-05-10,10:16:56.000,130,11036297,12605,0,1746872215,12959.926465139994,81.48293754000042,53353.75790064 2025-05-10,10:16:57.000,130,11036295,12645,0,1746872216,12959.973619309989,81.47588841000106,53353.743926400006 2025-05-10,10:16:58.000,130,11036278,12765,0,1746872217,12960.05445502999,81.4053971100002,53353.743926400006 2025-05-10,10:16:59.000,130,11036327,12725,0,1746872218,12960.101609199999,81.4053971100002,53353.75091352 2025-05-10,10:17:00.000,130,11036363,12605,0,1746872219,12960.168972299994,81.37720059000276,53353.81379760001 2025-05-10,10:17:01.000,130,11036366,12885,0,1746872220,12960.22286278,81.41244623999955,53353.86969456 2025-05-10,10:17:02.000,130,11036291,12725,0,1746872221,12960.26328064,81.42654449999827,53353.82777184 2025-05-10,10:17:03.000,130,11036318,12645,0,1746872222,12960.33738004999,81.45474102000298,53353.890655920004 2025-05-10,10:17:04.000,130,11036285,12965,0,1746872223,12960.38453422,81.48293754000042,53353.911617280006 2025-05-10,10:17:05.000,130,11036295,12725,0,1746872224,12960.39800683999,81.49703579999914,53353.86270744001 2025-05-10,10:17:06.000,130,11036281,12965,0,1746872225,12960.411479459995,81.49703579999914,53353.97450136 2025-05-10,10:17:07.000,130,11036311,12805,0,1746872226,12960.44516101,81.51113405999786,53353.960527120005 2025-05-10,10:17:08.000,130,11036299,13005,0,1746872227,12960.43842469999,81.53933058000257,53354.009436960005 2025-05-10,10:17:09.000,130,11036333,12845,0,1746872228,12960.492315179996,81.55342884000129,53354.03039832001 2025-05-10,10:17:10.000,130,11036308,12765,0,1746872229,12960.52599673,81.58867448999808,53354.03738544 2025-05-10,10:17:11.000,130,11036309,13045,0,1746872230,12960.532733039996,81.64506753000023,53354.058346800004 2025-05-10,10:17:12.000,130,11036302,12445,0,1746872231,12960.593359829996,81.63096927000151,53354.10026952001 2025-05-10,10:17:13.000,130,11036319,12765,0,1746872232,12960.606832450001,81.65211665999959,53354.21206344 2025-05-10,10:17:14.000,130,11036292,12805,0,1746872233,12960.647250310001,81.65211665999959,53354.177127840005 2025-05-10,10:17:15.000,130,11036305,12565,0,1746872234,12960.701140789992,81.63801840000087,53354.2330248 2025-05-10,10:17:16.000,130,11036303,12725,0,1746872235,12960.728086030002,81.65211665999959,53354.21206344 2025-05-10,10:17:17.000,130,11036329,12645,0,1746872236,12960.761767579992,81.65211665999959,53354.24001192001 2025-05-10,10:17:18.000,130,11036293,12805,0,1746872237,12960.761767579992,81.6803131800043,53354.32385736 2025-05-10,10:17:19.000,130,11036269,12525,0,1746872238,12960.795449129997,81.67326404999767,53354.3727672 2025-05-10,10:17:20.000,130,11036324,12765,0,1746872239,12960.775240199997,81.62392014000216,53354.302896 2025-05-10,10:17:21.000,130,11036327,12805,0,1746872240,12960.842603299992,81.62392014000216,53354.32385736 2025-05-10,10:17:22.000,130,11036320,12725,0,1746872241,12960.815658059997,81.65211665999959,53354.40071568 2025-05-10,10:17:23.000,130,11036316,12885,0,1746872242,12960.808921750002,81.64506753000023,53354.42866416 2025-05-10,10:17:24.000,130,11036328,12485,0,1746872243,12960.761767579992,81.6168710100028,53354.3727672 2025-05-10,10:17:25.000,130,11036298,12805,0,1746872244,12960.755031269997,81.60277275000408,53354.463599760005 2025-05-10,10:17:26.000,130,11036353,12605,0,1746872245,12960.707877100001,81.58162535999872,53354.393728560004 2025-05-10,10:17:27.000,130,11036309,12645,0,1746872246,12960.707877100001,81.5675271,53354.4426384 2025-05-10,10:17:28.000,130,11036318,12645,0,1746872247,12960.714613409997,81.56047797000065,53354.42167704 2025-05-10,10:17:29.000,130,11036309,12725,0,1746872248,12960.741558649992,81.54637971000193,53354.42866416 2025-05-10,10:17:30.000,130,11036370,12845,0,1746872249,12960.714613409997,81.5675271,53354.50552248001 2025-05-10,10:17:31.000,130,11036308,12725,0,1746872250,12960.714613409997,81.58867448999808,53354.463599760005 2025-05-10,10:17:32.000,130,11036307,12645,0,1746872251,12960.775240199997,81.57457622999937,53354.51949672 2025-05-10,10:17:33.000,130,11036305,13005,0,1746872252,12960.761767579992,81.58867448999808,53354.50552248001 2025-05-10,10:17:34.000,130,11036310,13125,0,1746872253,12960.687668170001,81.59572362000472,53354.51949672 2025-05-10,10:17:35.000,130,11036315,12885,0,1746872254,12960.667459240001,81.62392014000216,53354.50552248001 2025-05-10,10:17:36.000,130,11036289,13045,0,1746872255,12960.613568759996,81.63801840000087,53354.54045808 2025-05-10,10:17:37.000,130,11036295,12645,0,1746872256,12960.573150899996,81.65211665999959,53354.56840656 2025-05-10,10:17:38.000,130,11036313,12485,0,1746872257,12960.499051489991,81.63801840000087,53354.55443232001 2025-05-10,10:17:39.000,130,11036305,12805,0,1746872258,12960.45863362999,81.65916578999895,53354.58936792 2025-05-10,10:17:40.000,130,11036297,12725,0,1746872259,12960.41821576999,81.65916578999895,53354.52648384001 2025-05-10,10:17:41.000,130,11036318,12805,0,1746872260,12960.5057878,81.68736231000366,53354.512509600005 2025-05-10,10:17:42.000,130,11036311,12685,0,1746872261,12960.431688389996,81.7508044799979,53354.52648384001 2025-05-10,10:17:43.000,130,11036324,13045,0,1746872262,12960.42495208,81.75785361000453,53354.631290640005 2025-05-10,10:17:44.000,130,11036313,12765,0,1746872263,12960.411479459995,81.76490274000389,53354.561419440004 2025-05-10,10:17:45.000,130,11036285,12725,0,1746872264,12960.42495208,81.75785361000453,53354.58936792 2025-05-10,10:17:46.000,130,11036306,12685,0,1746872265,12960.44516101,81.83539404000476,53354.62430352001 2025-05-10,10:17:47.000,130,11036280,12845,0,1746872266,12960.512524109996,81.87063969000155,53354.64526488 2025-05-10,10:17:48.000,130,11036305,12485,0,1746872267,12960.512524109996,81.94818012000178,53354.64526488 2025-05-10,10:17:49.000,130,11036318,12885,0,1746872268,12960.539469349991,81.9270327300037,53354.694174719996 2025-05-10,10:17:50.000,130,11036355,12605,0,1746872269,12960.566414590001,81.97637663999922,53354.694174719996 2025-05-10,10:17:51.000,130,11036314,12805,0,1746872270,12960.573150899996,82.025720550002,53354.6173164 2025-05-10,10:17:52.000,130,11036303,12685,0,1746872271,12960.613568759996,82.05391706999944,53354.65225200001 2025-05-10,10:17:53.000,130,11036275,12725,0,1746872272,12960.674195549997,82.10326098000223,53354.66622624 2025-05-10,10:17:54.000,130,11036293,12765,0,1746872273,12960.707877100001,82.08916272000351,53354.65923912 2025-05-10,10:17:55.000,130,11036319,12725,0,1746872274,12960.788712820002,82.09621185000287,53354.680200480005 2025-05-10,10:17:56.000,130,11036330,12605,0,1746872275,12960.869548540002,82.13145749999967,53354.72212320001 2025-05-10,10:17:57.000,130,11036335,12525,0,1746872276,12960.889757470002,82.10326098000223,53354.74308456001 2025-05-10,10:17:58.000,130,11036274,12925,0,1746872277,12960.943647949993,82.13850662999903,53354.7570588 2025-05-10,10:17:59.000,130,11036351,12685,0,1746872278,12961.037956289998,82.13145749999967,53354.78500728 2025-05-10,10:18:00.000,130,11036323,12885,0,1746872279,12961.017747359998,82.15965402000438,53354.798981520005 2025-05-10,10:18:01.000,130,11036302,12765,0,1746872280,12961.085110459993,82.16670315000374,53354.81994288001 2025-05-10,10:18:02.000,130,11036323,12645,0,1746872281,12961.105319389993,82.12440837000031,53354.87583984 2025-05-10,10:18:03.000,130,11036311,13045,0,1746872282,12961.145737249994,82.11031011000159,53354.86885272001 2025-05-10,10:18:04.000,130,11036293,12685,0,1746872283,12961.132264629989,82.09621185000287,53354.91077544001 2025-05-10,10:18:05.000,130,11036311,12805,0,1746872284,12961.165946179994,82.08916272000351,53354.896801200004 2025-05-10,10:18:06.000,130,11036309,12725,0,1746872285,12961.206364039994,82.09621185000287,53354.99462088 2025-05-10,10:18:07.000,130,11036325,12645,0,1746872286,12961.266990829994,82.12440837000031,53355.00859512001 2025-05-10,10:18:08.000,130,11036313,13125,0,1746872287,12961.34109024,82.13850662999903,53355.029556479996 2025-05-10,10:18:09.000,130,11036251,12725,0,1746872288,12961.37477178999,82.15965402000438,53355.04353072 2025-05-10,10:18:10.000,130,11036271,12965,0,1746872289,12961.40171703,82.18080141000246,53355.02256936 2025-05-10,10:18:11.000,130,11036303,12685,0,1746872290,12961.448871199995,82.19489967000118,53355.15532464001 2025-05-10,10:18:12.000,130,11036309,12885,0,1746872291,12961.50276168,82.22309618999861,53355.12737616001 2025-05-10,10:18:13.000,130,11036308,12605,0,1746872292,12961.51623429999,82.30063661999884,53355.183273120005 2025-05-10,10:18:14.000,130,11036309,12765,0,1746872293,12961.55665215999,82.28653836000012,53355.21820872 2025-05-10,10:18:15.000,130,11036295,12965,0,1746872294,12961.60380633,82.3217840100042,53355.24615720001 2025-05-10,10:18:16.000,130,11036334,12725,0,1746872295,12961.650960499996,82.3076857499982,53355.26013144 2025-05-10,10:18:17.000,130,11036322,12805,0,1746872296,12961.72505991,82.33588227000291,53355.30904128 2025-05-10,10:18:18.000,130,11036329,12965,0,1746872297,12961.772214079996,82.38522617999843,53355.33000264 2025-05-10,10:18:19.000,130,11036337,12765,0,1746872298,12961.819368249991,82.41342270000314,53355.39288672001 2025-05-10,10:18:20.000,130,11036321,12685,0,1746872299,12961.900203969992,82.44161922000058,53355.42782232 2025-05-10,10:18:21.000,130,11036286,13045,0,1746872300,12961.913676589997,82.483914000004,53355.48371928 2025-05-10,10:18:22.000,130,11036336,12805,0,1746872301,12962.021457549992,82.52620878000016,53355.55359048 2025-05-10,10:18:23.000,130,11036314,12685,0,1746872302,12962.055139099997,82.55440530000487,53355.532629119996 2025-05-10,10:18:24.000,130,11036284,12605,0,1746872303,12962.102293269993,82.56850356000359,53355.58153896001 2025-05-10,10:18:25.000,130,11036295,12685,0,1746872304,12962.156183749998,82.58965095000167,53355.588526080006 2025-05-10,10:18:26.000,130,11036287,13125,0,1746872305,12962.156183749998,82.60374921000039,53355.637435920005 2025-05-10,10:18:27.000,130,11036292,12645,0,1746872306,12962.210074230003,82.62489659999846,53355.69333288 2025-05-10,10:18:28.000,130,11036303,12605,0,1746872307,12962.223546849993,82.60374921000039,53355.72826848001 2025-05-10,10:18:29.000,130,11036270,12645,0,1746872308,12962.304382569993,82.6178474699991,53355.76320408 2025-05-10,10:18:30.000,130,11036253,12725,0,1746872309,12962.351536739989,82.6178474699991,53355.7701912 2025-05-10,10:18:31.000,130,11036339,12645,0,1746872310,12962.385218289994,82.6178474699991,53355.83307528 2025-05-10,10:18:32.000,130,11036320,12885,0,1746872311,12962.47279031999,82.6178474699991,53355.93788208 2025-05-10,10:18:33.000,130,11036324,12885,0,1746872312,12962.526680799994,82.6178474699991,53355.93788208 2025-05-10,10:18:34.000,130,11036304,12845,0,1746872313,12962.53341710999,82.63194572999782,53355.98679192 2025-05-10,10:18:35.000,130,11036289,12925,0,1746872314,12962.60078021,82.66014225000254,53355.98679192 2025-05-10,10:18:36.000,130,11036315,12965,0,1746872315,12962.627725449995,82.68833876999997,53356.049676 2025-05-10,10:18:37.000,130,11036303,12645,0,1746872316,12962.61425282999,82.70243702999869,53356.06365024001 2025-05-10,10:18:38.000,130,11036316,12805,0,1746872317,12962.68161593,82.73768268000276,53356.11256008001 2025-05-10,10:18:39.000,130,11036332,12765,0,1746872318,12962.72203379,82.75883007000084,53356.18243128001 2025-05-10,10:18:40.000,130,11036276,12725,0,1746872319,12962.789396889995,82.80817398000363,53356.24531536 2025-05-10,10:18:41.000,130,11036337,12765,0,1746872320,12962.809605819995,82.8645670199985,53356.27326384 2025-05-10,10:18:42.000,130,11036322,12885,0,1746872321,12962.82307844,82.89981267000258,53356.308199440005 2025-05-10,10:18:43.000,130,11036320,12885,0,1746872322,12962.84328737,82.92800919000001,53356.406019120004 2025-05-10,10:18:44.000,130,11036292,12765,0,1746872323,12962.870232609996,82.92800919000001,53356.41300624 2025-05-10,10:18:45.000,130,11036337,12605,0,1746872324,12962.89717784999,82.99850049000088,53356.41300624 2025-05-10,10:18:46.000,130,11036325,12645,0,1746872325,12962.92412309,83.03374613999767,53356.51781304001 2025-05-10,10:18:47.000,130,11036369,12725,0,1746872326,12962.930859399996,83.09013917999982,53356.538774399996 2025-05-10,10:18:48.000,130,11036344,12565,0,1746872327,12962.94433202,83.10423743999854,53356.60165848 2025-05-10,10:18:49.000,130,11036336,12845,0,1746872328,12963.045376670001,83.16767961000005,53356.63659408001 2025-05-10,10:18:50.000,130,11036272,12805,0,1746872329,12963.058849289991,83.20292526000412,53356.63659408001 2025-05-10,10:18:51.000,130,11036310,12605,0,1746872330,12963.159893939992,83.259318299999,53356.706465279996 2025-05-10,10:18:52.000,130,11036328,12645,0,1746872331,12963.193575489997,83.32980959999986,53356.71345240001 2025-05-10,10:18:53.000,130,11036329,12725,0,1746872332,12963.247465970002,83.37915351000265,53356.79031072 2025-05-10,10:18:54.000,130,11036314,12525,0,1746872333,12963.294620139997,83.40030090000073,53356.77633648 2025-05-10,10:18:55.000,130,11036294,12685,0,1746872334,12963.341774309993,83.44964481000352,53356.78332360001 2025-05-10,10:18:56.000,130,11036320,12725,0,1746872335,12963.361983239993,83.46374307000224,53356.89511752 2025-05-10,10:18:57.000,130,11036326,13005,0,1746872336,12963.395664789998,83.48489046000032,53356.874156159996 2025-05-10,10:18:58.000,130,11036367,12605,0,1746872337,12963.422610029993,83.52013611000439,53356.95101448001 2025-05-10,10:18:59.000,130,11036357,12605,0,1746872338,12963.422610029993,83.5342343700031,53356.9929372 2025-05-10,10:19:00.000,130,11036273,12645,0,1746872339,12963.463027889993,83.5694800199999,53357.027872800005 2025-05-10,10:19:01.000,130,11036305,12685,0,1746872340,12963.516918369998,83.56243089000054,53357.12569248 2025-05-10,10:19:02.000,130,11036303,12765,0,1746872341,12963.543863609993,83.59767654000461,53357.097744000006 2025-05-10,10:19:03.000,130,11036346,12605,0,1746872342,12963.550599919989,83.59767654000461,53357.17460232 2025-05-10,10:19:04.000,130,11036289,12485,0,1746872343,12963.564072539994,83.57652914999926,53357.195563680005 2025-05-10,10:19:05.000,130,11036327,12845,0,1746872344,12963.597754089998,83.61882393000269,53357.265434880006 2025-05-10,10:19:06.000,130,11036369,12565,0,1746872345,12963.591017779989,83.60472567000397,53357.27940912 2025-05-10,10:19:07.000,130,11036329,12645,0,1746872346,12963.537127299998,83.65406957999949,53357.293383360004 2025-05-10,10:19:08.000,130,11036383,12685,0,1746872347,12963.557336229998,83.63997132000077,53357.32831896 2025-05-10,10:19:09.000,130,11036333,12725,0,1746872348,12963.543863609993,83.60472567000397,53357.39819016 2025-05-10,10:19:10.000,130,11036294,12645,0,1746872349,12963.570808849989,83.64702045000013,53357.39120304 2025-05-10,10:19:11.000,130,11036377,13285,0,1746872350,12963.550599919989,83.64702045000013,53357.45408712001 2025-05-10,10:19:12.000,130,11036336,12925,0,1746872351,12963.570808849989,83.64702045000013,53357.482035600005 2025-05-10,10:19:13.000,130,11036358,12645,0,1746872352,12963.557336229998,83.65406957999949,53357.53793256 2025-05-10,10:19:14.000,130,11036328,12645,0,1746872353,12963.483236819993,83.66111870999885,53357.5169712 2025-05-10,10:19:15.000,130,11036299,12765,0,1746872354,12963.510182059988,83.68931523000356,53357.600816640006 2025-05-10,10:19:16.000,130,11036345,12845,0,1746872355,12963.469764199988,83.717511750001,53357.61479088 2025-05-10,10:19:17.000,130,11036375,12725,0,1746872356,12963.510182059988,83.75980653000443,53357.63575224 2025-05-10,10:19:18.000,130,11036358,12685,0,1746872357,12963.496709439998,83.77390479000314,53357.66370072 2025-05-10,10:19:19.000,130,11036365,12725,0,1746872358,12963.469764199988,83.79505218000122,53357.66370072 2025-05-10,10:19:20.000,130,11036307,12605,0,1746872359,12963.489973129988,83.80915043999994,53357.71261056 2025-05-10,10:19:21.000,130,11036354,12885,0,1746872360,12963.523654679993,83.77390479000314,53357.74055904001 2025-05-10,10:19:22.000,130,11036357,12965,0,1746872361,12963.516918369998,83.83029782999802,53357.78946888001 2025-05-10,10:19:23.000,130,11036342,12605,0,1746872362,12963.503445749993,83.75980653000443,53357.866327200005 2025-05-10,10:19:24.000,130,11036312,12925,0,1746872363,12963.463027889993,83.78800305000186,53357.768507520006 2025-05-10,10:19:25.000,130,11036294,12645,0,1746872364,12963.483236819993,83.79505218000122,53357.84536584 2025-05-10,10:19:26.000,130,11036326,12565,0,1746872365,12963.449555269988,83.75980653000443,53357.85235296 2025-05-10,10:19:27.000,130,11036294,12925,0,1746872366,12963.449555269988,83.73161000999971,53357.92222416 2025-05-10,10:19:28.000,130,11036329,12805,0,1746872367,12963.422610029993,83.70341349000228,53357.90824992001 2025-05-10,10:19:29.000,130,11036360,13125,0,1746872368,12963.422610029993,83.6681678399982,53357.92921128001 2025-05-10,10:19:30.000,130,11036331,12725,0,1746872369,12963.388928480003,83.62587306000205,53357.94318552 2025-05-10,10:19:31.000,130,11036350,13005,0,1746872370,12963.375455859998,83.61882393000269,53358.00606960001 2025-05-10,10:19:32.000,130,11036377,12725,0,1746872371,12963.321565379993,83.5694800199999,53357.94318552 2025-05-10,10:19:33.000,130,11036300,12525,0,1746872372,12963.308092760002,83.5342343700031,53358.00606960001 2025-05-10,10:19:34.000,130,11036331,12605,0,1746872373,12963.287883830002,83.49898871999903,53358.034018080005 2025-05-10,10:19:35.000,130,11036256,12765,0,1746872374,12963.213784419997,83.44964481000352,53357.97812112001 2025-05-10,10:19:36.000,130,11036329,12765,0,1746872375,12963.180102869992,83.3721043800033,53357.985108240006 2025-05-10,10:19:37.000,130,11036330,12445,0,1746872376,12963.153157629997,83.32980959999986,53357.97812112001 2025-05-10,10:19:38.000,130,11036292,12885,0,1746872377,12963.132948699997,83.27341655999771,53357.95715976001 2025-05-10,10:19:39.000,130,11036352,12685,0,1746872378,12963.132948699997,83.25226916999964,53357.99908248 2025-05-10,10:19:40.000,130,11036336,12725,0,1746872379,12963.079058219992,83.24522004000028,53358.01305672 2025-05-10,10:19:41.000,130,11036326,12805,0,1746872380,12963.025167740001,83.20292526000412,53357.97812112001 2025-05-10,10:19:42.000,130,11036321,12765,0,1746872381,12962.998222499991,83.16767961000005,53357.99209536 2025-05-10,10:19:43.000,130,11036350,12605,0,1746872382,12962.957804639991,83.17472873999941,53357.95017264 2025-05-10,10:19:44.000,130,11036367,12845,0,1746872383,12962.90391416,83.16063048000069,53357.95017264 2025-05-10,10:19:45.000,130,11036298,12885,0,1746872384,12962.88370523,83.1112865699979,53357.936198400006 2025-05-10,10:19:46.000,130,11036322,12525,0,1746872385,12962.8634963,83.09013917999982,53357.95715976001 2025-05-10,10:19:47.000,130,11036371,13285,0,1746872386,12962.78266058,83.09718830999918,53357.95715976001 2025-05-10,10:19:48.000,130,11036344,12805,0,1746872387,12962.77592426999,83.1253848300039,53357.92921128001 2025-05-10,10:19:49.000,130,11036369,12965,0,1746872388,12962.73550640999,83.14653222000197,53357.85934008001 2025-05-10,10:19:50.000,130,11036314,12605,0,1746872389,12962.70182486,83.17472873999941,53357.89427568 2025-05-10,10:19:51.000,130,11036354,13165,0,1746872390,12962.65467068999,83.17472873999941,53357.817417360005 2025-05-10,10:19:52.000,130,11036320,12685,0,1746872391,12962.59404389999,83.19587613000476,53357.78248176 2025-05-10,10:19:53.000,130,11036301,12765,0,1746872392,12962.567098659994,83.23112178000156,53357.80344312 2025-05-10,10:19:54.000,130,11036330,12885,0,1746872393,12962.54015342,83.27341655999771,53357.74055904001 2025-05-10,10:19:55.000,130,11036299,12605,0,1746872394,12962.546889729994,83.31571134000114,53357.796456000004 2025-05-10,10:19:56.000,130,11036284,12645,0,1746872395,12962.445845079994,83.31571134000114,53357.76152040001 2025-05-10,10:19:57.000,130,11036348,12965,0,1746872396,12962.439108769999,83.29456395000307,53357.75453328 2025-05-10,10:19:58.000,130,11036355,12765,0,1746872397,12962.378481979998,83.28046569000435,53357.78946888001 2025-05-10,10:19:59.000,130,11036368,12645,0,1746872398,12962.324591499993,83.30866221000178,53357.74055904001 2025-05-10,10:20:00.000,130,11036294,12645,0,1746872399,12962.284173639993,83.28046569000435,53357.71261056 2025-05-10,10:20:01.000,130,11036338,12685,0,1746872400,12962.237019469998,83.29456395000307,53357.67767496 2025-05-10,10:20:02.000,130,11036327,12885,0,1746872401,12962.223546849993,83.26636742999835,53357.68466208 2025-05-10,10:20:03.000,130,11036312,12965,0,1746872402,12962.162920059993,83.27341655999771,53357.59382952001 2025-05-10,10:20:04.000,130,11036346,12565,0,1746872403,12962.135974819998,83.23817091000092,53357.54491968 2025-05-10,10:20:05.000,130,11036284,12445,0,1746872404,12962.129238510002,83.23817091000092,53357.530945440005 2025-05-10,10:20:06.000,130,11036334,12965,0,1746872405,12962.162920059993,83.23112178000156,53357.5169712 2025-05-10,10:20:07.000,130,11036324,12645,0,1746872406,12962.176392679998,83.24522004000028,53357.45408712001 2025-05-10,10:20:08.000,130,11036311,12965,0,1746872407,12962.203337919993,83.24522004000028,53357.46806136 2025-05-10,10:20:09.000,130,11036301,12885,0,1746872408,12962.189865300003,83.24522004000028,53357.482035600005 2025-05-10,10:20:10.000,130,11036337,12925,0,1746872409,12962.210074230003,83.28751482000371,53357.44011288 2025-05-10,10:20:11.000,130,11036375,12965,0,1746872410,12962.210074230003,83.32980959999986,53357.39819016 2025-05-10,10:20:12.000,130,11036330,12605,0,1746872411,12962.196601609998,83.33685872999922,53357.363254560005 2025-05-10,10:20:13.000,130,11036292,12685,0,1746872412,12962.169656370002,83.35095698999794,53357.37024168 2025-05-10,10:20:14.000,130,11036328,12685,0,1746872413,12962.162920059993,83.36505525000393,53357.3422932 2025-05-10,10:20:15.000,130,11036308,12685,0,1746872414,12962.183128989993,83.36505525000393,53357.314344720005 2025-05-10,10:20:16.000,130,11036305,12965,0,1746872415,12962.250492089988,83.42849741999817,53357.293383360004 2025-05-10,10:20:17.000,130,11036348,12765,0,1746872416,12962.263964709993,83.42849741999817,53357.272422 2025-05-10,10:20:18.000,130,11036260,12685,0,1746872417,12962.270701019988,83.48489046000032,53357.293383360004 2025-05-10,10:20:19.000,130,11036319,12605,0,1746872418,12962.263964709993,83.49898871999903,53357.30735760001 2025-05-10,10:20:20.000,130,11036268,13085,0,1746872419,12962.223546849993,83.49898871999903,53357.27940912 2025-05-10,10:20:21.000,130,11036336,12725,0,1746872420,12962.257228399998,83.51308697999775,53357.32133184 2025-05-10,10:20:22.000,130,11036331,12685,0,1746872421,12962.250492089988,83.52718524000375,53357.30037048 2025-05-10,10:20:23.000,130,11036321,12925,0,1746872422,12962.277437329998,83.55538176000118,53357.3422932 2025-05-10,10:20:24.000,130,11036327,12765,0,1746872423,12962.257228399998,83.54128350000246,53357.3422932 2025-05-10,10:20:25.000,130,11036335,12845,0,1746872424,12962.290909949988,83.61882393000269,53357.363254560005 2025-05-10,10:20:26.000,130,11036343,12765,0,1746872425,12962.371745669989,83.61882393000269,53357.35626744001 2025-05-10,10:20:27.000,130,11036365,12805,0,1746872426,12962.365009359994,83.65406957999949,53357.3772288 2025-05-10,10:20:28.000,130,11036402,12885,0,1746872427,12962.418899839999,83.6681678399982,53357.38421592001 2025-05-10,10:20:29.000,130,11036311,12685,0,1746872428,12962.445845079994,83.6822661000042,53357.38421592001 2025-05-10,10:20:30.000,130,11036350,12725,0,1746872429,12962.526680799994,83.69636436000292,53357.41915152 2025-05-10,10:20:31.000,130,11036272,12605,0,1746872430,12962.59404389999,83.717511750001,53357.40517728001 2025-05-10,10:20:32.000,130,11036355,12885,0,1746872431,12962.63446175999,83.79505218000122,53357.4471 2025-05-10,10:20:33.000,130,11036277,13005,0,1746872432,12962.68161593,83.80210131000058,53357.45408712001 2025-05-10,10:20:34.000,130,11036362,12605,0,1746872433,12962.688352239995,83.80915043999994,53357.412164400004 2025-05-10,10:20:35.000,130,11036335,12885,0,1746872434,12962.708561169995,83.84439609000401,53357.50299696001 2025-05-10,10:20:36.000,130,11036371,12605,0,1746872435,12962.748979029995,83.83734696000465,53357.50998408 2025-05-10,10:20:37.000,130,11036357,12685,0,1746872436,12962.809605819995,83.83734696000465,53357.54491968 2025-05-10,10:20:38.000,130,11036288,12725,0,1746872437,12962.87696891999,83.85849435000273,53357.5868424 2025-05-10,10:20:39.000,130,11036311,12885,0,1746872438,12962.94433202,83.87259261000145,53357.5868424 2025-05-10,10:20:40.000,130,11036332,12925,0,1746872439,12963.052112979996,83.8796417400008,53357.67068784001 2025-05-10,10:20:41.000,130,11036375,12605,0,1746872440,12963.119476079992,83.88669087000017,53357.6567136 2025-05-10,10:20:42.000,130,11036316,12685,0,1746872441,12963.207048110002,83.89373999999953,53357.67068784001 2025-05-10,10:20:43.000,130,11036330,12725,0,1746872442,12963.254202279997,83.90078912999888,53357.69164920001 2025-05-10,10:20:44.000,130,11036312,12845,0,1746872443,12963.260938589992,83.97128042999975,53357.73357192 2025-05-10,10:20:45.000,130,11036253,12885,0,1746872444,12963.335037999997,83.96423130000039,53357.77549464 2025-05-10,10:20:46.000,130,11036296,12685,0,1746872445,12963.341774309993,83.94308391000231,53357.81043024001 2025-05-10,10:20:47.000,130,11036292,12765,0,1746872446,12963.436082649998,83.97832955999911,53357.8313916 2025-05-10,10:20:48.000,130,11036306,12765,0,1746872447,12963.489973129988,83.98537868999847,53357.85934008001 2025-05-10,10:20:49.000,130,11036348,12565,0,1746872448,12963.570808849989,83.97832955999911,53357.915237040004 2025-05-10,10:20:50.000,130,11036320,12685,0,1746872449,12963.617963019999,83.99242781999783,53357.964146880004 2025-05-10,10:20:51.000,130,11036285,12805,0,1746872450,12963.665117189994,84.01357521000318,53358.02004384 2025-05-10,10:20:52.000,130,11036308,12605,0,1746872451,12963.73248028999,84.03472260000126,53357.99209536 2025-05-10,10:20:53.000,130,11036341,12965,0,1746872452,12963.806579699994,84.04882085999998,53358.0410052 2025-05-10,10:20:54.000,130,11036362,12765,0,1746872453,12963.91436065999,84.0276734700019,53358.131837760004 2025-05-10,10:20:55.000,130,11036345,12605,0,1746872454,12963.968251139995,84.04177173000062,53358.14581200001 2025-05-10,10:20:56.000,130,11036312,12725,0,1746872455,12964.049086859995,84.04177173000062,53358.19472184001 2025-05-10,10:20:57.000,130,11036315,12525,0,1746872456,12964.11644995999,84.04177173000062,53358.1807476 2025-05-10,10:20:58.000,130,11036279,12965,0,1746872457,12964.204021990001,84.09816477000277,53358.22965744 2025-05-10,10:20:59.000,130,11036333,12725,0,1746872458,12964.284857710001,84.0629191199987,53358.250618800004 2025-05-10,10:21:00.000,130,11036320,12605,0,1746872459,12964.365693430002,84.09816477000277,53358.34145136001 2025-05-10,10:21:01.000,130,11036333,12365,0,1746872460,12964.426320220002,84.04882085999998,53358.41132256001 2025-05-10,10:21:02.000,130,11036335,12805,0,1746872461,12964.547573800002,84.07701738000469,53358.4252968 2025-05-10,10:21:03.000,130,11036262,12925,0,1746872462,12964.635145829998,84.10521390000213,53358.467219520004 2025-05-10,10:21:04.000,130,11036338,12525,0,1746872463,12964.742926789993,84.07701738000469,53358.53010360001 2025-05-10,10:21:05.000,130,11036332,12445,0,1746872464,12964.803553579994,84.11226303000149,53358.537090720005 2025-05-10,10:21:06.000,130,11036336,12805,0,1746872465,12964.877652989999,84.09816477000277,53358.61394904 2025-05-10,10:21:07.000,130,11036297,12365,0,1746872466,12964.95175239999,84.07701738000469,53358.69080736 2025-05-10,10:21:08.000,130,11036279,12805,0,1746872467,12965.066269669995,84.04177173000062,53358.69080736 2025-05-10,10:21:09.000,130,11036269,12645,0,1746872468,12965.13363276999,84.07701738000469,53358.78163992 2025-05-10,10:21:10.000,130,11036337,12525,0,1746872469,12965.18078694,84.04882085999998,53358.79561416001 2025-05-10,10:21:11.000,130,11036335,12925,0,1746872470,12965.167314319995,84.05586998999934,53358.86548536001 2025-05-10,10:21:12.000,130,11036382,13005,0,1746872471,12965.25488634999,84.05586998999934,53358.93535656001 2025-05-10,10:21:13.000,130,11036338,13125,0,1746872472,12965.30204052,84.04177173000062,53358.97727928 2025-05-10,10:21:14.000,130,11036365,12725,0,1746872473,12965.308776829996,84.0629191199987,53358.96330504001 2025-05-10,10:21:15.000,130,11036316,12965,0,1746872474,12965.29530420999,84.09111564000341,53359.019202 2025-05-10,10:21:16.000,130,11036337,12525,0,1746872475,12965.25488634999,84.10521390000213,53359.07509896 2025-05-10,10:21:17.000,130,11036339,12605,0,1746872476,12965.29530420999,84.1263612900002,53359.1240088 2025-05-10,10:21:18.000,130,11036294,12925,0,1746872477,12965.30204052,84.14750867999828,53359.18689288 2025-05-10,10:21:19.000,130,11036298,12765,0,1746872478,12965.328985759996,84.14045954999892,53359.21484136 2025-05-10,10:21:20.000,130,11036285,12885,0,1746872479,12965.355930999991,84.18275433000235,53359.24977696001 2025-05-10,10:21:21.000,130,11036334,12885,0,1746872480,12965.430030409996,84.18275433000235,53359.27073832001 2025-05-10,10:21:22.000,130,11036343,12765,0,1746872481,12965.483920890001,84.24619650000386,53359.305673920004 2025-05-10,10:21:23.000,130,11036304,12605,0,1746872482,12965.544547680001,84.26734389000194,53359.35458376 2025-05-10,10:21:24.000,130,11036274,12685,0,1746872483,12965.578229229992,84.26734389000194,53359.45939056 2025-05-10,10:21:25.000,130,11036324,12645,0,1746872484,12965.659064949992,84.30258953999873,53359.51528752001 2025-05-10,10:21:26.000,130,11036324,12445,0,1746872485,12965.659064949992,84.3096386699981,53359.46637768001 2025-05-10,10:21:27.000,130,11036312,13005,0,1746872486,12965.699482809992,84.3096386699981,53359.52926176 2025-05-10,10:21:28.000,130,11036324,12765,0,1746872487,12965.746636980002,84.29554040999938,53359.55721024 2025-05-10,10:21:29.000,130,11036297,12885,0,1746872488,12965.814000079998,84.32373693000409,53359.59913296 2025-05-10,10:21:30.000,130,11036271,12765,0,1746872489,12965.827472700003,84.28849128000002,53359.662017040006 2025-05-10,10:21:31.000,130,11036274,12645,0,1746872490,12965.814000079998,84.30258953999873,53359.65502992001 2025-05-10,10:21:32.000,130,11036293,13005,0,1746872491,12965.840945319993,84.31668780000473,53359.72490112 2025-05-10,10:21:33.000,130,11036331,12525,0,1746872492,12965.814000079998,84.31668780000473,53359.75284960001 2025-05-10,10:21:34.000,130,11036334,12605,0,1746872493,12965.888099489988,84.3096386699981,53359.808746560004 2025-05-10,10:21:35.000,130,11036342,12685,0,1746872494,12965.867890559988,84.2743930200013,53359.87163064001 2025-05-10,10:21:36.000,130,11036385,12765,0,1746872495,12965.888099489988,84.32373693000409,53359.89957912001 2025-05-10,10:21:37.000,130,11036322,12845,0,1746872496,12965.915044729998,84.3096386699981,53359.90656624 2025-05-10,10:21:38.000,130,11036292,12805,0,1746872497,12965.921781039993,84.34488432000217,53359.95547608 2025-05-10,10:21:39.000,130,11036311,12765,0,1746872498,12965.968935209989,84.40127736000431,53360.00438592 2025-05-10,10:21:40.000,130,11036322,12845,0,1746872499,12966.022825689994,84.45767039999919,53360.0323344 2025-05-10,10:21:41.000,130,11036308,12885,0,1746872500,12966.069979859989,84.46471952999855,53360.0323344 2025-05-10,10:21:42.000,130,11036318,12645,0,1746872501,12966.13060664999,84.53521082999941,53360.13015408 2025-05-10,10:21:43.000,130,11036317,12765,0,1746872502,12966.224914989994,84.59160387000156,53360.13714120001 2025-05-10,10:21:44.000,130,11036293,12845,0,1746872503,12966.25859654,84.61275125999964,53360.18605104001 2025-05-10,10:21:45.000,130,11036340,12805,0,1746872504,12966.29227808999,84.69029168999987,53360.26989648 2025-05-10,10:21:46.000,130,11036294,12565,0,1746872505,12966.40005905,84.76078299000073,53360.283870720006 2025-05-10,10:21:47.000,130,11036291,12885,0,1746872506,12966.42026798,84.80307777000417,53360.33976768 2025-05-10,10:21:48.000,130,11036298,12685,0,1746872507,12966.48089477,84.88061820000439,53360.36072904 2025-05-10,10:21:49.000,130,11036340,12685,0,1746872508,12966.568466799996,84.93701123999926,53360.46553584 2025-05-10,10:21:50.000,130,11036348,12765,0,1746872509,12966.662775140001,84.99340428000141,53360.50745856 2025-05-10,10:21:51.000,130,11036300,13005,0,1746872510,12966.689720379996,85.04979732000356,53360.50745856 2025-05-10,10:21:52.000,130,11036307,12525,0,1746872511,12966.696456689991,85.09209209999972,53360.54239416001 2025-05-10,10:21:53.000,130,11036291,12885,0,1746872512,12966.777292409992,85.09209209999972,53360.598291120004 2025-05-10,10:21:54.000,130,11036309,12765,0,1746872513,12966.777292409992,85.14848514000187,53360.65418808 2025-05-10,10:21:55.000,130,11036284,12765,0,1746872514,12966.837919199992,85.1766816599993,53360.717072160005 2025-05-10,10:21:56.000,130,11036294,12685,0,1746872515,12966.885073370002,85.19782905000466,53360.7310464 2025-05-10,10:21:57.000,130,11036293,12605,0,1746872516,12966.952436469997,85.21897644000273,53360.765982000004 2025-05-10,10:21:58.000,130,11036262,12525,0,1746872517,12966.986118020002,85.24012383000081,53360.80790472001 2025-05-10,10:21:59.000,130,11036331,12805,0,1746872518,12967.060217429993,85.2894677400036,53360.85681456001 2025-05-10,10:22:00.000,130,11036330,13125,0,1746872519,12967.100635289993,85.31766426000104,53360.90572440001 2025-05-10,10:22:01.000,130,11036292,12605,0,1746872520,12967.147789459988,85.36700817000383,53360.97559560001 2025-05-10,10:22:02.000,130,11036299,13005,0,1746872521,12967.194943629998,85.3881555600019,53361.01751832 2025-05-10,10:22:03.000,130,11036300,12725,0,1746872522,12967.248834109989,85.41635207999934,53361.13629936 2025-05-10,10:22:04.000,130,11036337,13005,0,1746872523,12967.32966982999,85.4234012099987,53361.122325120006 2025-05-10,10:22:05.000,130,11036328,12765,0,1746872524,12967.376823999999,85.45159773000341,53361.19918344 2025-05-10,10:22:06.000,130,11036330,12925,0,1746872525,12967.444187099994,85.51503989999765,53361.21315768001 2025-05-10,10:22:07.000,130,11036269,12725,0,1746872526,12967.504813889995,85.54323642000236,53361.2550804 2025-05-10,10:22:08.000,130,11036313,12965,0,1746872527,12967.57217698999,85.59962946000451,53361.30399024 2025-05-10,10:22:09.000,130,11036276,12605,0,1746872528,12967.63280377999,85.56438381000044,53361.3948228 2025-05-10,10:22:10.000,130,11036314,12925,0,1746872529,12967.73384842999,85.58553119999851,53361.436745520004 2025-05-10,10:22:11.000,130,11036278,12605,0,1746872530,12967.814684149991,85.56438381000044,53361.51360384 2025-05-10,10:22:12.000,130,11036307,12565,0,1746872531,12967.875310939991,85.55733468000108,53361.506616720006 2025-05-10,10:22:13.000,130,11036308,12605,0,1746872532,12967.908992489996,85.56438381000044,53361.58347504 2025-05-10,10:22:14.000,130,11036328,13005,0,1746872533,12967.983091900001,85.55028555000172,53361.63238488 2025-05-10,10:22:15.000,130,11036317,12885,0,1746872534,12968.104345480002,85.51503989999765,53361.674307600006 2025-05-10,10:22:16.000,130,11036326,12445,0,1746872535,12968.111081789997,85.4374994700047,53361.772127280004 2025-05-10,10:22:17.000,130,11036294,12885,0,1746872536,12968.178444889993,85.44454860000405,53361.793088640006 2025-05-10,10:22:18.000,130,11036312,12765,0,1746872537,12968.198653819993,85.37405730000319,53361.89789544 2025-05-10,10:22:19.000,130,11036333,12925,0,1746872538,12968.239071679993,85.33881164999912,53361.91186968001 2025-05-10,10:22:20.000,130,11036335,12845,0,1746872539,12968.225599060002,85.30356600000232,53361.94680528 2025-05-10,10:22:21.000,130,11036347,12725,0,1746872540,12968.212126439998,85.25422208999953,53362.0236636 2025-05-10,10:22:22.000,130,11036309,12965,0,1746872541,12968.232335369998,85.24012383000081,53362.08654768 2025-05-10,10:22:23.000,130,11036328,13005,0,1746872542,12968.232335369998,85.19782905000466,53362.156418880004 2025-05-10,10:22:24.000,130,11036354,12645,0,1746872543,12968.205390130002,85.15553427000123,53362.21231584 2025-05-10,10:22:25.000,130,11036376,12685,0,1746872544,12968.218862749993,85.077993840001,53362.177380240006 2025-05-10,10:22:26.000,130,11036324,12765,0,1746872545,12968.191917509997,85.08504297000036,53362.28218704 2025-05-10,10:22:27.000,130,11036348,12845,0,1746872546,12968.232335369998,85.04979732000356,53362.28218704 2025-05-10,10:22:28.000,130,11036343,12885,0,1746872547,12968.272753229998,85.00750254000013,53362.31013552 2025-05-10,10:22:29.000,130,11036342,12885,0,1746872548,12968.286225849988,84.98635515000205,53362.345071120006 2025-05-10,10:22:30.000,130,11036386,12765,0,1746872549,12968.299698469993,84.96520776000398,53362.44987792 2025-05-10,10:22:31.000,130,11036326,12445,0,1746872550,12968.266016920003,84.97225689000334,53362.463852160006 2025-05-10,10:22:32.000,130,11036343,12765,0,1746872551,12968.292962159998,84.9793060200027,53362.50577488001 2025-05-10,10:22:33.000,130,11036315,12605,0,1746872552,12968.299698469993,84.96520776000398,53362.52673624 2025-05-10,10:22:34.000,130,11036315,12805,0,1746872553,12968.346852639988,84.97225689000334,53362.54071048 2025-05-10,10:22:35.000,130,11036278,12805,0,1746872554,12968.353588949998,84.96520776000398,53362.58263320001 2025-05-10,10:22:36.000,130,11036315,12605,0,1746872555,12968.346852639988,84.97225689000334,53362.610581680005 2025-05-10,10:22:37.000,130,11036356,12645,0,1746872556,12968.373797879998,84.9793060200027,53362.63154304001 2025-05-10,10:22:38.000,130,11036304,12925,0,1746872557,12968.394006809998,84.98635515000205,53362.64551728 2025-05-10,10:22:39.000,130,11036325,12805,0,1746872558,12968.434424669998,84.98635515000205,53362.72237560001 2025-05-10,10:22:40.000,130,11036373,12965,0,1746872559,12968.454633599998,84.99340428000141,53362.73634984 2025-05-10,10:22:41.000,130,11036310,12765,0,1746872560,12968.515260389999,85.04979732000356,53362.778272560005 2025-05-10,10:22:42.000,130,11036341,12925,0,1746872561,12968.528733009989,85.04979732000356,53362.81320816 2025-05-10,10:22:43.000,130,11036346,12965,0,1746872562,12968.54894193999,85.12028862000443,53362.86910512001 2025-05-10,10:22:44.000,130,11036310,12725,0,1746872563,12968.562414559994,85.12733775000379,53362.862118 2025-05-10,10:22:45.000,130,11036303,12525,0,1746872564,12968.63651397,85.1766816599993,53362.91801496001 2025-05-10,10:22:46.000,130,11036323,12845,0,1746872565,12968.63651397,85.21192731000338,53362.93897632001 2025-05-10,10:22:47.000,130,11036320,12965,0,1746872566,12968.683668139995,85.25422208999953,53362.95993768001 2025-05-10,10:22:48.000,130,11036318,12605,0,1746872567,12968.71734969,85.26127121999889,53363.00884752001 2025-05-10,10:22:49.000,130,11036309,12605,0,1746872568,12968.744294929995,85.28241861000424,53363.02980888 2025-05-10,10:22:50.000,130,11036309,12365,0,1746872569,12968.73755862,85.35995904000447,53363.03679600001 2025-05-10,10:22:51.000,130,11036275,13005,0,1746872570,12968.73755862,85.35290990999783,53363.08570584001 2025-05-10,10:22:52.000,130,11036330,12805,0,1746872571,12968.75776755,85.4234012099987,53363.05077024 2025-05-10,10:22:53.000,130,11036335,12605,0,1746872572,12968.764503859995,85.4374994700047,53363.07871872 2025-05-10,10:22:54.000,130,11036347,12885,0,1746872573,12968.825130649995,85.40930294999998,53363.12762856001 2025-05-10,10:22:55.000,130,11036351,12885,0,1746872574,12968.845339579995,85.52208903000428,53363.13461568001 2025-05-10,10:22:56.000,130,11036278,12645,0,1746872575,12968.89249374999,85.58553119999851,53363.1416028 2025-05-10,10:22:57.000,130,11036329,12805,0,1746872576,12968.946384229996,85.64192424000066,53363.20448688001 2025-05-10,10:22:58.000,130,11036295,12765,0,1746872577,12968.986802089996,85.65602249999938,53363.16955128 2025-05-10,10:22:59.000,130,11036337,12925,0,1746872578,12969.054165189991,85.70536641000217,53363.2464096 2025-05-10,10:23:00.000,130,11036322,12965,0,1746872579,12969.141737220001,85.7829068400024,53363.232435360005 2025-05-10,10:23:01.000,130,11036317,12685,0,1746872580,12969.168682459996,85.83225074999791,53363.26737096 2025-05-10,10:23:02.000,130,11036365,12445,0,1746872581,12969.269727109997,85.81815248999919,53363.30230656001 2025-05-10,10:23:03.000,130,11036369,12565,0,1746872582,12969.323617590002,85.86749640000198,53363.34422928001 2025-05-10,10:23:04.000,130,11036331,12805,0,1746872583,12969.350562829997,85.89569291999942,53363.351216400006 2025-05-10,10:23:05.000,130,11036353,12965,0,1746872584,12969.417925929993,85.90274204999878,53363.41410048 2025-05-10,10:23:06.000,130,11036288,12805,0,1746872585,12969.478552719993,85.8815946600007,53363.46999744001 2025-05-10,10:23:07.000,130,11036315,12885,0,1746872586,12969.512234269998,85.89569291999942,53363.47698456 2025-05-10,10:23:08.000,130,11036351,12525,0,1746872587,12969.586333679988,85.8815946600007,53363.47698456 2025-05-10,10:23:09.000,130,11036351,12565,0,1746872588,12969.653696779998,85.91684031000477,53363.53288152 2025-05-10,10:23:10.000,130,11036323,12725,0,1746872589,12969.700850949994,85.91684031000477,53363.56083000001 2025-05-10,10:23:11.000,130,11036348,12845,0,1746872590,12969.694114639999,85.90274204999878,53363.60275272 2025-05-10,10:23:12.000,130,11036318,12525,0,1746872591,12969.754741429999,85.88864379000006,53363.67961104001 2025-05-10,10:23:13.000,130,11036314,12605,0,1746872592,12969.76821404999,85.81815248999919,53363.71454664 2025-05-10,10:23:14.000,130,11036348,12805,0,1746872593,12969.78842297999,85.83225074999791,53363.74249512 2025-05-10,10:23:15.000,130,11036317,12725,0,1746872594,12969.83557715,85.82520161999855,53363.74948224 2025-05-10,10:23:16.000,130,11036339,12725,0,1746872595,12969.85578608,85.81110335999983,53363.784417840005 2025-05-10,10:23:17.000,130,11036363,12965,0,1746872596,12969.923149179995,85.77585771000304,53363.8403148 2025-05-10,10:23:18.000,130,11036351,12605,0,1746872597,12969.923149179995,85.74061205999897,53363.95909584 2025-05-10,10:23:19.000,130,11036322,12805,0,1746872598,12969.99724859,85.73356292999961,53363.93114736 2025-05-10,10:23:20.000,130,11036292,12525,0,1746872599,12970.03093013999,85.71241554000153,53363.99403144001 2025-05-10,10:23:21.000,130,11036337,12965,0,1746872600,12970.003984899995,85.71241554000153,53364.01499280001 2025-05-10,10:23:22.000,130,11036341,12765,0,1746872601,12970.03093013999,85.69831728000281,53364.0499284 2025-05-10,10:23:23.000,130,11036339,12645,0,1746872602,12970.05787538,85.64897337000002,53364.07787688 2025-05-10,10:23:24.000,130,11036327,12965,0,1746872603,12970.03766645,85.62782598000194,53364.09185112001 2025-05-10,10:23:25.000,130,11036299,12885,0,1746872604,12970.11176585999,85.61372772000323,53364.119799600005 2025-05-10,10:23:26.000,130,11036386,12605,0,1746872605,12970.13197478999,85.5714329399998,53364.189670800006 2025-05-10,10:23:27.000,130,11036331,12605,0,1746872606,12970.15218371999,85.536187290003,53364.20364504 2025-05-10,10:23:28.000,130,11036363,12885,0,1746872607,12970.15218371999,85.50799076999829,53364.17569656 2025-05-10,10:23:29.000,130,11036360,13125,0,1746872608,12970.145447409996,85.46569599000213,53364.21761928 2025-05-10,10:23:30.000,130,11036305,12925,0,1746872609,12970.19260157999,85.44454860000405,53364.25255488 2025-05-10,10:23:31.000,130,11036347,12765,0,1746872610,12970.13197478999,85.40930294999998,53364.287490480005 2025-05-10,10:23:32.000,130,11036379,12605,0,1746872611,12970.13197478999,85.3881555600019,53364.27351624 2025-05-10,10:23:33.000,130,11036342,12605,0,1746872612,12970.11850217,85.33176251999976,53364.32941320001 2025-05-10,10:23:34.000,130,11036359,12605,0,1746872613,12970.09155692999,85.29651687000296,53364.34338744 2025-05-10,10:23:35.000,130,11036306,12645,0,1746872614,12970.09155692999,85.2894677400036,53364.35037456001 2025-05-10,10:23:36.000,130,11036375,13125,0,1746872615,12970.07808431,85.24012383000081,53364.32242608 2025-05-10,10:23:37.000,130,11036297,12605,0,1746872616,12970.07134799999,85.2260255700021,53364.455181360005 2025-05-10,10:23:38.000,130,11036347,12765,0,1746872617,12970.09155692999,85.18373078999866,53364.42024576 2025-05-10,10:23:39.000,130,11036356,13005,0,1746872618,12970.11176585999,85.14848514000187,53364.41325864 2025-05-10,10:23:40.000,130,11036403,12845,0,1746872619,12970.09155692999,85.14143601000251,53364.46915560001 2025-05-10,10:23:41.000,130,11036308,12645,0,1746872620,12970.084820619995,85.12733775000379,53364.49011696 2025-05-10,10:23:42.000,130,11036290,12925,0,1746872621,12970.05787538,85.13438688000315,53364.51107832 2025-05-10,10:23:43.000,130,11036319,12885,0,1746872622,12970.07808431,85.10619035999844,53364.46216848 2025-05-10,10:23:44.000,130,11036353,12605,0,1746872623,12970.05787538,85.12028862000443,53364.48312984 2025-05-10,10:23:45.000,130,11036376,12645,0,1746872624,12969.99724859,85.1132394899978,53364.48312984 2025-05-10,10:23:46.000,130,11036318,12525,0,1746872625,12969.983775969995,85.09914122999908,53364.51806544001 2025-05-10,10:23:47.000,130,11036352,12885,0,1746872626,12969.95683073,85.03569906000484,53364.48312984 2025-05-10,10:23:48.000,130,11036344,13165,0,1746872627,12969.88946762999,85.0427481900042,53364.49011696 2025-05-10,10:23:49.000,130,11036312,13205,0,1746872628,12969.923149179995,85.0427481900042,53364.51806544001 2025-05-10,10:23:50.000,130,11036316,12525,0,1746872629,12969.86925869999,84.99340428000141,53364.47614272001 2025-05-10,10:23:51.000,130,11036328,12965,0,1746872630,12969.85578608,84.95815863000462,53364.51107832 2025-05-10,10:23:52.000,130,11036316,12925,0,1746872631,12969.85578608,85.02160079999885,53364.48312984 2025-05-10,10:23:53.000,130,11036387,12965,0,1746872632,12969.85578608,84.96520776000398,53364.504091200004 2025-05-10,10:23:54.000,130,11036370,13045,0,1746872633,12969.86925869999,84.9793060200027,53364.46915560001 2025-05-10,10:23:55.000,130,11036300,12885,0,1746872634,12969.85578608,84.97225689000334,53364.525052560006 2025-05-10,10:23:56.000,130,11036361,12725,0,1746872635,12969.82884083999,84.95110949999798,53364.49011696 2025-05-10,10:23:57.000,130,11036331,12645,0,1746872636,12969.85578608,84.97225689000334,53364.49710408001 2025-05-10,10:23:58.000,130,11036384,12965,0,1746872637,12969.83557715,84.9793060200027,53364.525052560006 2025-05-10,10:23:59.000,130,11036359,12925,0,1746872638,12969.822104529994,84.99340428000141,53364.49011696 2025-05-10,10:24:00.000,130,11036332,12645,0,1746872639,12969.83557715,84.9793060200027,53364.46216848 2025-05-10,10:24:01.000,130,11036355,12805,0,1746872640,12969.862522389994,84.92291298000055,53364.525052560006 2025-05-10,10:24:02.000,130,11036335,13005,0,1746872641,12969.862522389994,84.92291298000055,53364.48312984 2025-05-10,10:24:03.000,130,11036354,12925,0,1746872642,12969.82884083999,84.94406036999862,53364.49011696 2025-05-10,10:24:04.000,130,11036348,12725,0,1746872643,12969.815368219999,84.93701123999926,53364.47614272001 2025-05-10,10:24:05.000,130,11036349,12725,0,1746872644,12969.80863190999,85.00750254000013,53364.48312984 2025-05-10,10:24:06.000,130,11036347,12605,0,1746872645,12969.82884083999,84.99340428000141,53364.51806544001 2025-05-10,10:24:07.000,130,11036366,12725,0,1746872646,12969.80863190999,85.03569906000484,53364.525052560006 2025-05-10,10:24:08.000,130,11036344,12965,0,1746872647,12969.801895599994,85.04979732000356,53364.51806544001 2025-05-10,10:24:09.000,130,11036326,12525,0,1746872648,12969.78842297999,85.06389558000228,53364.54601392001 2025-05-10,10:24:10.000,130,11036277,12525,0,1746872649,12969.815368219999,85.05684645000292,53364.48312984 2025-05-10,10:24:11.000,130,11036335,12725,0,1746872650,12969.822104529994,85.09914122999908,53364.5390268 2025-05-10,10:24:12.000,130,11036353,12565,0,1746872651,12969.83557715,85.03569906000484,53364.55998816 2025-05-10,10:24:13.000,130,11036367,12885,0,1746872652,12969.882731319994,85.09914122999908,53364.55998816 2025-05-10,10:24:14.000,130,11036425,12525,0,1746872653,12969.983775969995,85.077993840001,53364.58094952 2025-05-10,10:24:15.000,130,11036311,12725,0,1746872654,12969.95009441999,85.05684645000292,53364.55998816 2025-05-10,10:24:16.000,130,11036377,12365,0,1746872655,12969.99051227999,85.03569906000484,53364.608898 2025-05-10,10:24:17.000,130,11036333,13005,0,1746872656,12970.03093013999,84.99340428000141,53364.60191088 2025-05-10,10:24:18.000,130,11036369,12845,0,1746872657,12970.11176585999,84.95815863000462,53364.58094952 2025-05-10,10:24:19.000,130,11036333,12365,0,1746872658,12970.185865269996,84.90176559000247,53364.64383360001 2025-05-10,10:24:20.000,130,11036302,12925,0,1746872659,12970.266700989996,84.91586385000119,53364.58793664 2025-05-10,10:24:21.000,130,11036388,12685,0,1746872660,12970.327327779996,84.8665199399984,53364.608898 2025-05-10,10:24:22.000,130,11036316,12365,0,1746872661,12970.394690879992,84.8312742900016,53364.61588512001 2025-05-10,10:24:23.000,130,11036357,12685,0,1746872662,12970.435108739992,84.85947080999904,53364.573962400005 2025-05-10,10:24:24.000,130,11036307,12605,0,1746872663,12970.441845050002,84.8312742900016,53364.64383360001 2025-05-10,10:24:25.000,130,11036346,12685,0,1746872664,12970.488999219997,84.8312742900016,53364.61588512001 2025-05-10,10:24:26.000,130,11036348,12565,0,1746872665,12970.522680770002,84.80307777000417,53364.692743440006 2025-05-10,10:24:27.000,130,11036365,12765,0,1746872666,12970.515944459992,84.7678321200001,53364.65082072 2025-05-10,10:24:28.000,130,11036325,12725,0,1746872667,12970.515944459992,84.76078299000073,53364.70671768 2025-05-10,10:24:29.000,130,11036349,12885,0,1746872668,12970.502471840002,84.76078299000073,53364.72767904 2025-05-10,10:24:30.000,130,11036354,12605,0,1746872669,12970.502471840002,84.74668473000202,53364.73466616001 2025-05-10,10:24:31.000,130,11036334,12845,0,1746872670,12970.462053980002,84.72553734000394,53364.70671768 2025-05-10,10:24:32.000,130,11036366,12765,0,1746872671,12970.455317669992,84.71848821000458,53364.6787692 2025-05-10,10:24:33.000,130,11036349,12565,0,1746872672,12970.455317669992,84.7325864700033,53364.71370480001 2025-05-10,10:24:34.000,130,11036358,12485,0,1746872673,12970.475526599992,84.76078299000073,53364.64383360001 2025-05-10,10:24:35.000,130,11036345,12605,0,1746872674,12970.428372429997,84.76078299000073,53364.622872240005 2025-05-10,10:24:36.000,130,11036366,12605,0,1746872675,12970.435108739992,84.7678321200001,53364.65780784 2025-05-10,10:24:37.000,130,11036360,12765,0,1746872676,12970.408163499997,84.73963560000266,53364.63684648001 2025-05-10,10:24:38.000,130,11036362,12605,0,1746872677,12970.374481949992,84.75373386000138,53364.62985936 2025-05-10,10:24:39.000,130,11036309,12805,0,1746872678,12970.394690879992,84.77488124999945,53364.65780784 2025-05-10,10:24:40.000,130,11036299,12645,0,1746872679,12970.361009330001,84.76078299000073,53364.61588512001 2025-05-10,10:24:41.000,130,11036312,12845,0,1746872680,12970.354273019992,84.7678321200001,53364.65082072 2025-05-10,10:24:42.000,130,11036368,12885,0,1746872681,12970.340800400001,84.75373386000138,53364.66479496001 2025-05-10,10:24:43.000,130,11036341,12645,0,1746872682,12970.361009330001,84.72553734000394,53364.622872240005 2025-05-10,10:24:44.000,130,11036337,12685,0,1746872683,12970.347536709996,84.72553734000394,53364.65082072 2025-05-10,10:24:45.000,130,11036310,12925,0,1746872684,12970.286909919996,84.71143907999794,53364.61588512001 2025-05-10,10:24:46.000,130,11036337,12925,0,1746872685,12970.280173610001,84.65504604000307,53364.66479496001 2025-05-10,10:24:47.000,130,11036352,12845,0,1746872686,12970.280173610001,84.64094778000435,53364.62985936 2025-05-10,10:24:48.000,130,11036363,12925,0,1746872687,12970.19260157999,84.62684951999836,53364.608898 2025-05-10,10:24:49.000,130,11036372,12765,0,1746872688,12970.19933789,84.52816170000006,53364.5390268 2025-05-10,10:24:50.000,130,11036307,12805,0,1746872689,12970.165656339996,84.53521082999941,53364.55300104 2025-05-10,10:24:51.000,130,11036303,12765,0,1746872690,12970.09155692999,84.4717686599979,53364.60191088 2025-05-10,10:24:52.000,130,11036372,12925,0,1746872691,12970.03766645,84.4717686599979,53364.55300104 2025-05-10,10:24:53.000,130,11036305,12765,0,1746872692,12969.99724859,84.45767039999919,53364.55998816 2025-05-10,10:24:54.000,130,11036290,12965,0,1746872693,12969.862522389994,84.39422822999768,53364.573962400005 2025-05-10,10:24:55.000,130,11036366,12845,0,1746872694,12969.801895599994,84.35898258000088,53364.58094952 2025-05-10,10:24:56.000,130,11036349,12645,0,1746872695,12969.721059879994,84.29554040999938,53364.525052560006 2025-05-10,10:24:57.000,130,11036337,12765,0,1746872696,12969.599806299993,84.26029476000258,53364.49710408001 2025-05-10,10:24:58.000,130,11036288,12965,0,1746872697,12969.525706889988,84.26029476000258,53364.47614272001 2025-05-10,10:24:59.000,130,11036324,12605,0,1746872698,12969.471816409998,84.21095084999979,53364.46216848 2025-05-10,10:25:00.000,130,11036365,12845,0,1746872699,12969.357299139992,84.175705200003,53364.504091200004 2025-05-10,10:25:01.000,130,11036316,12525,0,1746872700,12969.310144969997,84.15455781000492,53364.406271520005 2025-05-10,10:25:02.000,130,11036311,12605,0,1746872701,12969.242781870002,84.11226303000149,53364.406271520005 2025-05-10,10:25:03.000,130,11036348,12725,0,1746872702,12969.222572940002,84.11226303000149,53364.3643488 2025-05-10,10:25:04.000,130,11036286,12845,0,1746872703,12969.155209839992,84.11931216000085,53364.32941320001 2025-05-10,10:25:05.000,130,11036300,12645,0,1746872704,12969.135000909992,84.11226303000149,53364.34338744 2025-05-10,10:25:06.000,130,11036306,12765,0,1746872705,12969.108055669996,84.10521390000213,53364.287490480005 2025-05-10,10:25:07.000,130,11036294,13285,0,1746872706,12969.094583049991,84.08406651000405,53364.25255488 2025-05-10,10:25:08.000,130,11036294,12445,0,1746872707,12969.087846739996,84.09816477000277,53364.25954200001 2025-05-10,10:25:09.000,130,11036272,13005,0,1746872708,12969.087846739996,84.11226303000149,53364.23159352001 2025-05-10,10:25:10.000,130,11036346,12925,0,1746872709,12969.054165189991,84.11226303000149,53364.20364504 2025-05-10,10:25:11.000,130,11036324,12845,0,1746872710,12969.135000909992,84.14750867999828,53364.21063216001 2025-05-10,10:25:12.000,130,11036326,12565,0,1746872711,12969.182155080001,84.18275433000235,53364.12678672 2025-05-10,10:25:13.000,130,11036296,12965,0,1746872712,12969.209100319997,84.14750867999828,53364.16172232001 2025-05-10,10:25:14.000,130,11036329,12645,0,1746872713,12969.276463419992,84.18275433000235,53364.13377384001 2025-05-10,10:25:15.000,130,11036350,12925,0,1746872714,12969.337090209992,84.18980346000171,53364.20364504 2025-05-10,10:25:16.000,130,11036320,13085,0,1746872715,12969.370771759997,84.22504910999851,53364.11281248001 2025-05-10,10:25:17.000,130,11036283,12605,0,1746872716,12969.397716999993,84.24619650000386,53364.13377384001 2025-05-10,10:25:18.000,130,11036292,12725,0,1746872717,12969.431398549998,84.28849128000002,53364.168709440004 2025-05-10,10:25:19.000,130,11036311,12645,0,1746872718,12969.518970579993,84.28849128000002,53364.084864 2025-05-10,10:25:20.000,130,11036359,12765,0,1746872719,12969.586333679988,84.32373693000409,53364.12678672 2025-05-10,10:25:21.000,130,11036311,12645,0,1746872720,12969.633487849998,84.35898258000088,53364.09185112001 2025-05-10,10:25:22.000,130,11036342,12845,0,1746872721,12969.734532499999,84.38012996999896,53364.070889760005 2025-05-10,10:25:23.000,130,11036329,13125,0,1746872722,12969.85578608,84.3730808399996,53364.09883824 2025-05-10,10:25:24.000,130,11036357,12885,0,1746872723,12969.923149179995,84.40832649000367,53364.14774808 2025-05-10,10:25:25.000,130,11036332,12845,0,1746872724,12970.003984899995,84.42242475000239,53364.09185112001 2025-05-10,10:25:26.000,130,11036351,12885,0,1746872725,12970.105029549995,84.42242475000239,53364.14774808 2025-05-10,10:25:27.000,130,11036352,12725,0,1746872726,12970.19260157999,84.43652301000111,53364.13377384001 2025-05-10,10:25:28.000,130,11036304,12685,0,1746872727,12970.280173610001,84.4717686599979,53364.17569656 2025-05-10,10:25:29.000,130,11036342,12525,0,1746872728,12970.435108739992,84.49291605000326,53364.23159352001 2025-05-10,10:25:30.000,130,11036347,12525,0,1746872729,12970.549626009997,84.50701431000198,53364.26652912 2025-05-10,10:25:31.000,130,11036363,12965,0,1746872730,12970.650670659998,84.49996518000262,53364.21063216001 2025-05-10,10:25:32.000,130,11036311,13285,0,1746872731,12970.825814719989,84.54930908999813,53364.25255488 2025-05-10,10:25:33.000,130,11036363,12965,0,1746872732,12970.893177819999,84.54930908999813,53364.28050336001 2025-05-10,10:25:34.000,130,11036327,12765,0,1746872733,12970.974013539999,84.54225995999877,53364.31543896 2025-05-10,10:25:35.000,130,11036330,12685,0,1746872734,12971.061585569994,84.57045648000349,53364.3643488 2025-05-10,10:25:36.000,130,11036368,12765,0,1746872735,12971.17610284,84.56340735000413,53364.42024576 2025-05-10,10:25:37.000,130,11036379,12605,0,1746872736,12971.263674869995,84.57750561000285,53364.42723288001 2025-05-10,10:25:38.000,130,11036314,13085,0,1746872737,12971.39166475999,84.5845547400022,53364.51806544001 2025-05-10,10:25:39.000,130,11036399,12965,0,1746872738,12971.432082619991,84.57045648000349,53364.59492376001 2025-05-10,10:25:40.000,130,11036346,12765,0,1746872739,12971.519654650001,84.55635822000477,53364.573962400005 2025-05-10,10:25:41.000,130,11036356,12925,0,1746872740,12971.580281440001,84.57750561000285,53364.622872240005 2025-05-10,10:25:42.000,130,11036331,12925,0,1746872741,12971.654380849992,84.55635822000477,53364.6787692 2025-05-10,10:25:43.000,130,11036287,12885,0,1746872742,12971.688062399997,84.57750561000285,53364.71370480001 2025-05-10,10:25:44.000,130,11036303,12565,0,1746872743,12971.728480259997,84.59160387000156,53364.72069192 2025-05-10,10:25:45.000,130,11036317,13125,0,1746872744,12971.816052289993,84.59160387000156,53364.84646008 2025-05-10,10:25:46.000,130,11036363,12805,0,1746872745,12971.883415390002,84.57045648000349,53364.87440856 2025-05-10,10:25:47.000,130,11036339,12725,0,1746872746,12971.944042179988,84.55635822000477,53364.86742144 2025-05-10,10:25:48.000,130,11036304,12965,0,1746872747,12972.011405279998,84.56340735000413,53364.95126688001 2025-05-10,10:25:49.000,130,11036299,12765,0,1746872748,12972.112449929999,84.54930908999813,53365.028125200006 2025-05-10,10:25:50.000,130,11036320,12885,0,1746872749,12972.193285649999,84.54930908999813,53365.03511232 2025-05-10,10:25:51.000,130,11036381,12525,0,1746872750,12972.301066609994,84.56340735000413,53365.03511232 2025-05-10,10:25:52.000,130,11036311,12765,0,1746872751,12972.381902329995,84.56340735000413,53365.08402216 2025-05-10,10:25:53.000,130,11036310,12885,0,1746872752,12972.4964196,84.57045648000349,53365.11895776001 2025-05-10,10:25:54.000,130,11036323,12605,0,1746872753,12972.631145799991,84.55635822000477,53365.15389336 2025-05-10,10:25:55.000,130,11036311,12925,0,1746872754,12972.759135690001,84.59160387000156,53365.22376456 2025-05-10,10:25:56.000,130,11036304,12765,0,1746872755,12972.819762480001,84.55635822000477,53365.25870016 2025-05-10,10:25:57.000,130,11036324,12525,0,1746872756,12972.907334509997,84.50701431000198,53365.30062288 2025-05-10,10:25:58.000,130,11036359,12725,0,1746872757,12973.001642850002,84.50701431000198,53365.39844256 2025-05-10,10:25:59.000,130,11036297,13085,0,1746872758,12973.062269640002,84.4717686599979,53365.39844256 2025-05-10,10:26:00.000,130,11036324,12645,0,1746872759,12973.095951189993,84.45062126999983,53365.412416800005 2025-05-10,10:26:01.000,130,11036305,13085,0,1746872760,12973.156577979993,84.39422822999768,53365.510236480004 2025-05-10,10:26:02.000,130,11036301,12765,0,1746872761,12973.210468459998,84.32373693000409,53365.57312056001 2025-05-10,10:26:03.000,130,11036311,13045,0,1746872762,12973.210468459998,84.30258953999873,53365.57312056001 2025-05-10,10:26:04.000,130,11036334,12525,0,1746872763,12973.311513109998,84.28849128000002,53365.59408192 2025-05-10,10:26:05.000,130,11036317,13005,0,1746872764,12973.311513109998,84.2391473700045,53365.67094024001 2025-05-10,10:26:06.000,130,11036329,12445,0,1746872765,12973.304776799989,84.21799997999915,53365.698888720006 2025-05-10,10:26:07.000,130,11036270,12645,0,1746872766,12973.298040489994,84.21095084999979,53365.70587584 2025-05-10,10:26:08.000,130,11036271,12725,0,1746872767,12973.298040489994,84.18980346000171,53365.7617728 2025-05-10,10:26:09.000,130,11036316,12845,0,1746872768,12973.291304179998,84.16865607000364,53365.76875992001 2025-05-10,10:26:10.000,130,11036306,12645,0,1746872769,12973.277831559994,84.16160694000428,53365.796708400005 2025-05-10,10:26:11.000,130,11036310,13005,0,1746872770,12973.244150009989,84.11931216000085,53365.81766976001 2025-05-10,10:26:12.000,130,11036285,12805,0,1746872771,12973.196995839993,84.10521390000213,53365.866579600006 2025-05-10,10:26:13.000,130,11036295,12965,0,1746872772,12973.190259529998,84.06996824999806,53365.85959248001 2025-05-10,10:26:14.000,130,11036314,12845,0,1746872773,12973.143105359988,84.0629191199987,53365.810682639996 2025-05-10,10:26:15.000,130,11036381,12765,0,1746872774,12973.095951189993,84.03472260000126,53365.81766976001 2025-05-10,10:26:16.000,130,11036344,12685,0,1746872775,12973.055533329993,84.00652608000382,53365.83863112001 2025-05-10,10:26:17.000,130,11036349,12685,0,1746872776,12972.988170229997,83.99947695000446,53365.80369552 2025-05-10,10:26:18.000,130,11036326,12805,0,1746872777,12972.967961299997,83.93603478000296,53365.810682639996 2025-05-10,10:26:19.000,130,11036294,12885,0,1746872778,12972.914070819992,83.96423130000039,53365.75478568 2025-05-10,10:26:20.000,130,11036373,12845,0,1746872779,12972.914070819992,83.9289856500036,53365.78972128001 2025-05-10,10:26:21.000,130,11036330,12805,0,1746872780,12972.914070819992,83.94308391000231,53365.796708400005 2025-05-10,10:26:22.000,130,11036269,12965,0,1746872781,12972.880389270002,83.92193652000424,53365.77574704 2025-05-10,10:26:23.000,130,11036329,12685,0,1746872782,12972.833235099992,83.97128042999975,53365.75478568 2025-05-10,10:26:24.000,130,11036318,13125,0,1746872783,12972.813026169992,83.96423130000039,53365.76875992001 2025-05-10,10:26:25.000,130,11036354,12565,0,1746872784,12972.779344620001,83.94308391000231,53365.74081144001 2025-05-10,10:26:26.000,130,11036340,12725,0,1746872785,12972.765871999996,83.90783825999824,53365.78972128001 2025-05-10,10:26:27.000,130,11036280,12725,0,1746872786,12972.6985089,83.9289856500036,53365.7268372 2025-05-10,10:26:28.000,130,11036294,13045,0,1746872787,12972.691772589991,83.9289856500036,53365.698888720006 2025-05-10,10:26:29.000,130,11036305,12685,0,1746872788,12972.644618419996,83.89373999999953,53365.747798560005 2025-05-10,10:26:30.000,130,11036326,13005,0,1746872789,12972.59072793999,83.93603478000296,53365.71286296 2025-05-10,10:26:31.000,130,11036300,12925,0,1746872790,12972.55704639,83.90078912999888,53365.642991759996 2025-05-10,10:26:32.000,130,11036331,12725,0,1746872791,12972.57725532,83.90078912999888,53365.69190160001 2025-05-10,10:26:33.000,130,11036379,12645,0,1746872792,12972.583991629996,83.87259261000145,53365.63600464 2025-05-10,10:26:34.000,130,11036300,12605,0,1746872793,12972.543573769995,83.87259261000145,53365.60805616 2025-05-10,10:26:35.000,130,11036295,12965,0,1746872794,12972.523364839995,83.83734696000465,53365.656966 2025-05-10,10:26:36.000,130,11036301,12805,0,1746872795,12972.523364839995,83.83029782999802,53365.62203040001 2025-05-10,10:26:37.000,130,11036296,12885,0,1746872796,12972.53683746,83.78800305000186,53365.5870948 2025-05-10,10:26:38.000,130,11036343,12685,0,1746872797,12972.55704639,83.78800305000186,53365.60805616 2025-05-10,10:26:39.000,130,11036299,12805,0,1746872798,12972.53683746,83.75275739999779,53365.60106904001 2025-05-10,10:26:40.000,130,11036352,12565,0,1746872799,12972.50989221999,83.76685566000378,53365.55215920001 2025-05-10,10:26:41.000,130,11036303,12605,0,1746872800,12972.57725532,83.73161000999971,53365.56613344 2025-05-10,10:26:42.000,130,11036305,12925,0,1746872801,12972.583991629996,83.72456088000035,53365.52421072001 2025-05-10,10:26:43.000,130,11036286,12805,0,1746872802,12972.583991629996,83.69636436000292,53365.52421072001 2025-05-10,10:26:44.000,130,11036362,12765,0,1746872803,12972.61767318,83.69636436000292,53365.531197840006 2025-05-10,10:26:45.000,130,11036384,12565,0,1746872804,12972.644618419996,83.65406957999949,53365.57312056001 2025-05-10,10:26:46.000,130,11036339,12765,0,1746872805,12972.725454139996,83.64702045000013,53365.531197840006 2025-05-10,10:26:47.000,130,11036327,12845,0,1746872806,12972.765871999996,83.61177480000333,53365.55914632 2025-05-10,10:26:48.000,130,11036240,12885,0,1746872807,12972.792817239992,83.59767654000461,53365.54517208 2025-05-10,10:26:49.000,130,11036316,12965,0,1746872808,12972.846707719997,83.5694800199999,53365.53818496 2025-05-10,10:26:50.000,130,11036315,12925,0,1746872809,12972.887125579997,83.54833263000182,53365.47530088001 2025-05-10,10:26:51.000,130,11036332,12845,0,1746872810,12972.860180340002,83.45669394000288,53365.510236480004 2025-05-10,10:26:52.000,130,11036307,12645,0,1746872811,12972.887125579997,83.4214482899988,53365.50324936001 2025-05-10,10:26:53.000,130,11036327,12725,0,1746872812,12972.934279749992,83.38620264000201,53365.54517208 2025-05-10,10:26:54.000,130,11036327,12725,0,1746872813,12972.927543439997,83.33685872999922,53365.55215920001 2025-05-10,10:26:55.000,130,11036349,12765,0,1746872814,12972.981433920002,83.28751482000371,53365.5172236 2025-05-10,10:26:56.000,130,11036349,12765,0,1746872815,12972.994906539992,83.27341655999771,53365.56613344 2025-05-10,10:26:57.000,130,11036328,12805,0,1746872816,12973.021851780002,83.18882699999813,53365.57312056001 2025-05-10,10:26:58.000,130,11036325,12605,0,1746872817,12973.042060710002,83.18177786999877,53365.59408192 2025-05-10,10:26:59.000,130,11036311,12765,0,1746872818,12973.069005949998,83.14653222000197,53365.55914632 2025-05-10,10:27:00.000,130,11036314,12645,0,1746872819,12973.062269640002,83.1112865699979,53365.60106904001 2025-05-10,10:27:01.000,130,11036356,12925,0,1746872820,12973.069005949998,83.03374613999767,53365.580107680005 2025-05-10,10:27:02.000,130,11036353,12845,0,1746872821,12973.102687500003,82.98440223000216,53365.5870948 2025-05-10,10:27:03.000,130,11036311,12645,0,1746872822,12973.196995839993,82.90686180000193,53365.60106904001 2025-05-10,10:27:04.000,130,11036317,12725,0,1746872823,12973.223941079988,82.89276354000322,53365.62203040001 2025-05-10,10:27:05.000,130,11036374,12685,0,1746872824,12973.244150009989,82.85046875999979,53365.629017520005 2025-05-10,10:27:06.000,130,11036300,12885,0,1746872825,12973.264358939989,82.79407572000491,53365.642991759996 2025-05-10,10:27:07.000,130,11036313,12845,0,1746872826,12973.277831559994,82.7658792000002,53365.64997888001 2025-05-10,10:27:08.000,130,11036290,12885,0,1746872827,12973.345194659989,82.74473181000212,53365.656966 2025-05-10,10:27:09.000,130,11036348,12925,0,1746872828,12973.345194659989,82.68833876999997,53365.64997888001 2025-05-10,10:27:10.000,130,11036345,12605,0,1746872829,12973.324985729989,82.63899486000446,53365.629017520005 2025-05-10,10:27:11.000,130,11036311,12725,0,1746872830,12973.318249419994,82.66014225000254,53365.66395312 2025-05-10,10:27:12.000,130,11036334,12965,0,1746872831,12973.324985729989,82.65309312000318,53365.677927360004 2025-05-10,10:27:13.000,130,11036318,12965,0,1746872832,12973.311513109998,82.64604399000382,53365.7268372 2025-05-10,10:27:14.000,130,11036331,12645,0,1746872833,12973.304776799989,82.62489659999846,53365.70587584 2025-05-10,10:27:15.000,130,11036303,12805,0,1746872834,12973.318249419994,82.58965095000167,53365.656966 2025-05-10,10:27:16.000,130,11036306,12645,0,1746872835,12973.250886319998,82.58965095000167,53365.69190160001 2025-05-10,10:27:17.000,130,11036324,12885,0,1746872836,12973.284567869989,82.55440530000487,53365.64997888001 2025-05-10,10:27:18.000,130,11036329,12885,0,1746872837,12973.257622629993,82.50506139000208,53365.69190160001 2025-05-10,10:27:19.000,130,11036331,12685,0,1746872838,12973.250886319998,82.49096313000337,53365.66395312 2025-05-10,10:27:20.000,130,11036338,12565,0,1746872839,12973.244150009989,82.46981573999801,53365.68491448 2025-05-10,10:27:21.000,130,11036308,12845,0,1746872840,12973.210468459998,82.46981573999801,53365.698888720006 2025-05-10,10:27:22.000,130,11036355,12885,0,1746872841,12973.217204769993,82.44866834999993,53365.73382432 2025-05-10,10:27:23.000,130,11036308,12765,0,1746872842,12973.190259529998,82.44866834999993,53365.698888720006 2025-05-10,10:27:24.000,130,11036304,12685,0,1746872843,12973.149841669998,82.46981573999801,53365.7268372 2025-05-10,10:27:25.000,130,11036384,12605,0,1746872844,12973.075742259993,82.46276660999865,53365.677927360004 2025-05-10,10:27:26.000,130,11036311,12605,0,1746872845,12973.055533329993,82.49096313000337,53365.69190160001 2025-05-10,10:27:27.000,130,11036330,12805,0,1746872846,12973.015115469992,82.46276660999865,53365.66395312 2025-05-10,10:27:28.000,130,11036308,12645,0,1746872847,12973.008379159997,82.50506139000208,53365.71985008001 2025-05-10,10:27:29.000,130,11036309,12685,0,1746872848,12972.961224990002,82.46276660999865,53365.71286296 2025-05-10,10:27:30.000,130,11036327,12925,0,1746872849,12972.981433920002,82.4557174799993,53365.69190160001 2025-05-10,10:27:31.000,130,11036307,12805,0,1746872850,12972.947752369997,82.37112791999971,53365.64997888001 2025-05-10,10:27:32.000,130,11036300,12685,0,1746872851,12972.927543439997,82.36407879000035,53365.69190160001 2025-05-10,10:27:33.000,130,11036294,13005,0,1746872852,12972.961224990002,82.34293140000227,53365.68491448 2025-05-10,10:27:34.000,130,11036328,12805,0,1746872853,12972.954488679992,82.27948923000076,53365.656966 2025-05-10,10:27:35.000,130,11036331,12685,0,1746872854,12972.967961299997,82.24424358000397,53365.580107680005 2025-05-10,10:27:36.000,130,11036298,12725,0,1746872855,12972.954488679992,82.2089979299999,53365.5870948 2025-05-10,10:27:37.000,130,11036304,12805,0,1746872856,12972.994906539992,82.15260488999775,53365.5870948 2025-05-10,10:27:38.000,130,11036300,12805,0,1746872857,12972.954488679992,82.14555575999839,53365.57312056001 2025-05-10,10:27:39.000,130,11036332,13285,0,1746872858,12972.934279749992,82.11031011000159,53365.580107680005 2025-05-10,10:27:40.000,130,11036274,12685,0,1746872859,12972.880389270002,82.0750644600048,53365.54517208 2025-05-10,10:27:41.000,130,11036303,12525,0,1746872860,12972.826498789997,82.03981881000072,53365.48927512 2025-05-10,10:27:42.000,130,11036295,12645,0,1746872861,12972.826498789997,82.03981881000072,53365.5172236 2025-05-10,10:27:43.000,130,11036348,12925,0,1746872862,12972.792817239992,81.99752403000457,53365.47530088001 2025-05-10,10:27:44.000,130,11036331,12645,0,1746872863,12972.745663069996,81.98342576999858,53365.47530088001 2025-05-10,10:27:45.000,130,11036372,12805,0,1746872864,12972.718717830001,81.97637663999922,53365.42639104 2025-05-10,10:27:46.000,130,11036312,12565,0,1746872865,12972.671563659991,81.99047489999793,53365.4473524 2025-05-10,10:27:47.000,130,11036355,12965,0,1746872866,12972.67829997,82.01867142000265,53365.40542968001 2025-05-10,10:27:48.000,130,11036310,12965,0,1746872867,12972.65809104,82.025720550002,53365.38446832001 2025-05-10,10:27:49.000,130,11036303,12725,0,1746872868,12972.61093686999,82.01867142000265,53365.363506960006 2025-05-10,10:27:50.000,130,11036361,12645,0,1746872869,12972.604200559996,81.97637663999922,53365.33555848001 2025-05-10,10:27:51.000,130,11036343,12685,0,1746872870,12972.631145799991,81.99047489999793,53365.32857136 2025-05-10,10:27:52.000,130,11036306,13045,0,1746872871,12972.57051900999,81.96932750999986,53365.28664864001 2025-05-10,10:27:53.000,130,11036295,12805,0,1746872872,12972.53683746,81.99752403000457,53365.30761000001 2025-05-10,10:27:54.000,130,11036309,12445,0,1746872873,12972.51662853,81.97637663999922,53365.25870016 2025-05-10,10:27:55.000,130,11036306,12805,0,1746872874,12972.53010114999,81.99047489999793,53365.2726744 2025-05-10,10:27:56.000,130,11036304,12845,0,1746872875,12972.523364839995,81.98342576999858,53365.244725920005 2025-05-10,10:27:57.000,130,11036313,12605,0,1746872876,12972.50989221999,81.94818012000178,53365.195816080006 2025-05-10,10:27:58.000,130,11036332,12765,0,1746872877,12972.55031007999,81.93408186000306,53365.14690624001 2025-05-10,10:27:59.000,130,11036292,13165,0,1746872878,12972.59746425,81.94818012000178,53365.16088048 2025-05-10,10:28:00.000,130,11036306,12605,0,1746872879,12972.644618419996,81.9622783800005,53365.132932 2025-05-10,10:28:01.000,130,11036274,12765,0,1746872880,12972.664827349996,81.91998360000434,53365.14690624001 2025-05-10,10:28:02.000,130,11036286,12605,0,1746872881,12972.651354729991,81.91293446999771,53365.11197064 2025-05-10,10:28:03.000,130,11036287,13005,0,1746872882,12972.725454139996,81.88473795000027,53365.10498352 2025-05-10,10:28:04.000,130,11036339,12925,0,1746872883,12972.786080929996,81.88473795000027,53365.08402216 2025-05-10,10:28:05.000,130,11036330,12805,0,1746872884,12972.799553550001,81.89178707999963,53365.125944880005 2025-05-10,10:28:06.000,130,11036304,13005,0,1746872885,12972.819762480001,81.89883620999899,53365.125944880005 2025-05-10,10:28:07.000,130,11036329,12805,0,1746872886,12972.813026169992,81.84244317000412,53365.10498352 2025-05-10,10:28:08.000,130,11036331,12925,0,1746872887,12972.799553550001,81.80719752000005,53365.09100928 2025-05-10,10:28:09.000,130,11036305,12725,0,1746872888,12972.846707719997,81.76490274000389,53365.0630608 2025-05-10,10:28:10.000,130,11036284,12725,0,1746872889,12972.860180340002,81.75785361000453,53365.08402216 2025-05-10,10:28:11.000,130,11036311,12765,0,1746872890,12972.880389270002,81.74375534999854,53365.077035040005 2025-05-10,10:28:12.000,130,11036306,12605,0,1746872891,12972.907334509997,81.73670621999918,53365.132932 2025-05-10,10:28:13.000,130,11036291,12685,0,1746872892,12972.914070819992,81.70850970000174,53365.05607368 2025-05-10,10:28:14.000,130,11036326,12845,0,1746872893,12972.860180340002,81.6803131800043,53365.028125200006 2025-05-10,10:28:15.000,130,11036304,12685,0,1746872894,12972.826498789997,81.65211665999959,53365.077035040005 2025-05-10,10:28:16.000,130,11036343,12605,0,1746872895,12972.786080929996,81.58867448999808,53365.02113808001 2025-05-10,10:28:17.000,130,11036300,12725,0,1746872896,12972.752399379991,81.59572362000472,53365.04209944 2025-05-10,10:28:18.000,130,11036354,12725,0,1746872897,12972.67829997,81.57457622999937,53365.007163840004 2025-05-10,10:28:19.000,130,11036349,12925,0,1746872898,12972.61767318,81.55342884000129,53365.02113808001 2025-05-10,10:28:20.000,130,11036303,12605,0,1746872899,12972.523364839995,81.5675271,53365.03511232 2025-05-10,10:28:21.000,130,11036323,13125,0,1746872900,12972.503155909995,81.59572362000472,53365.007163840004 2025-05-10,10:28:22.000,130,11036300,12845,0,1746872901,12972.44926542999,81.55342884000129,53365.028125200006 2025-05-10,10:28:23.000,130,11036296,12525,0,1746872902,12972.40884756999,81.53933058000257,53364.97222824001 2025-05-10,10:28:24.000,130,11036349,12725,0,1746872903,12972.402111259995,81.51818319000449,53364.97222824001 2025-05-10,10:28:25.000,130,11036344,12765,0,1746872904,12972.36842970999,81.52523232000385,53364.93030552001 2025-05-10,10:28:26.000,130,11036332,12925,0,1746872905,12972.36842970999,81.46179015000234,53364.9233184 2025-05-10,10:28:27.000,130,11036343,12765,0,1746872906,12972.36842970999,81.44769189000363,53364.96524112 2025-05-10,10:28:28.000,130,11036308,12725,0,1746872907,12972.38863863999,81.44769189000363,53364.93030552001 2025-05-10,10:28:29.000,130,11036344,12885,0,1746872908,12972.39537495,81.42654449999827,53364.85344720001 2025-05-10,10:28:30.000,130,11036315,12725,0,1746872909,12972.42905649999,81.44769189000363,53364.84646008 2025-05-10,10:28:31.000,130,11036311,12525,0,1746872910,12972.44926542999,81.4053971100002,53364.83248584001 2025-05-10,10:28:32.000,130,11036301,13165,0,1746872911,12972.442529119995,81.41949536999891,53364.85344720001 2025-05-10,10:28:33.000,130,11036297,12805,0,1746872912,12972.442529119995,81.39129885000148,53364.83248584001 2025-05-10,10:28:34.000,130,11036307,12645,0,1746872913,12972.40884756999,81.38424972000212,53364.82549872 2025-05-10,10:28:35.000,130,11036302,12725,0,1746872914,12972.402111259995,81.42654449999827,53364.76261464001 2025-05-10,10:28:36.000,130,11036323,13085,0,1746872915,12972.442529119995,81.3701514600034,53364.76261464001 2025-05-10,10:28:37.000,130,11036339,12965,0,1746872916,12972.402111259995,81.41949536999891,53364.76960176 2025-05-10,10:28:38.000,130,11036313,12725,0,1746872917,12972.41558388,81.3701514600034,53364.71370480001 2025-05-10,10:28:39.000,130,11036305,12885,0,1746872918,12972.40884756999,81.36310233000404,53364.72767904 2025-05-10,10:28:40.000,130,11036328,13005,0,1746872919,12972.39537495,81.37720059000276,53364.72767904 2025-05-10,10:28:41.000,130,11036327,12605,0,1746872920,12972.321275539995,81.32080755000061,53364.69973056 2025-05-10,10:28:42.000,130,11036317,12885,0,1746872921,12972.30780291999,81.32080755000061,53364.72069192 2025-05-10,10:28:43.000,130,11036346,12805,0,1746872922,12972.301066609994,81.29966016000253,53364.741653280005 2025-05-10,10:28:44.000,130,11036362,12845,0,1746872923,12972.280857679994,81.32785667999997,53364.72767904 2025-05-10,10:28:45.000,130,11036306,12965,0,1746872924,12972.260648749994,81.32785667999997,53364.72069192 2025-05-10,10:28:46.000,130,11036334,12605,0,1746872925,12972.260648749994,81.23621799000102,53364.69973056 2025-05-10,10:28:47.000,130,11036372,12965,0,1746872926,12972.240439819994,81.2573653799991,53364.692743440006 2025-05-10,10:28:48.000,130,11036366,12965,0,1746872927,12972.28759398999,81.22916886000166,53364.7486404 2025-05-10,10:28:49.000,130,11036370,12765,0,1746872928,12972.25391244,81.20097234000423,53364.69973056 2025-05-10,10:28:50.000,130,11036316,12685,0,1746872929,12972.240439819994,81.2221197300023,53364.69973056 2025-05-10,10:28:51.000,130,11036295,12725,0,1746872930,12972.24717612999,81.16572669000016,53364.69973056 2025-05-10,10:28:52.000,130,11036304,12605,0,1746872931,12972.193285649999,81.14457930000208,53364.622872240005 2025-05-10,10:28:53.000,130,11036294,12805,0,1746872932,12972.18654933999,81.14457930000208,53364.61588512001 2025-05-10,10:28:54.000,130,11036342,12725,0,1746872933,12972.193285649999,81.08818625999993,53364.62985936 2025-05-10,10:28:55.000,130,11036342,13045,0,1746872934,12972.213494579999,81.06703887000185,53364.58094952 2025-05-10,10:28:56.000,130,11036345,12565,0,1746872935,12972.260648749994,81.0599897400025,53364.56697528001 2025-05-10,10:28:57.000,130,11036350,13045,0,1746872936,12972.25391244,81.09523538999929,53364.66479496001 2025-05-10,10:28:58.000,130,11036299,12805,0,1746872937,12972.301066609994,81.02474408999842,53364.54601392001 2025-05-10,10:28:59.000,130,11036343,12925,0,1746872938,12972.2943303,81.05294061000313,53364.55300104 2025-05-10,10:29:00.000,130,11036313,12965,0,1746872939,12972.32801184999,81.03179321999778,53364.51806544001 2025-05-10,10:29:01.000,130,11036349,13085,0,1746872940,12972.33474816,80.97540018000291,53364.504091200004 2025-05-10,10:29:02.000,130,11036359,12965,0,1746872941,12972.35495709,80.96130192000419,53364.56697528001 2025-05-10,10:29:03.000,130,11036323,12765,0,1746872942,12972.381902329995,80.96130192000419,53364.51806544001 2025-05-10,10:29:04.000,130,11036324,12565,0,1746872943,12972.402111259995,80.95425279000483,53364.53203968 2025-05-10,10:29:05.000,130,11036335,12685,0,1746872944,12972.38863863999,80.93310539999948,53364.53203968 2025-05-10,10:29:06.000,130,11036363,12925,0,1746872945,12972.341484469995,80.9119580100014,53364.5390268 2025-05-10,10:29:07.000,130,11036337,12845,0,1746872946,12972.34822077999,80.89785975000268,53364.525052560006 2025-05-10,10:29:08.000,130,11036348,12645,0,1746872947,12972.34822077999,80.8767123600046,53364.53203968 2025-05-10,10:29:09.000,130,11036354,12885,0,1746872948,12972.31453923,80.86261409999861,53364.51806544001 2025-05-10,10:29:10.000,130,11036330,12885,0,1746872949,12972.321275539995,80.84851583999989,53364.46915560001 2025-05-10,10:29:11.000,130,11036390,12805,0,1746872950,12972.34822077999,80.8767123600046,53364.51806544001 2025-05-10,10:29:12.000,130,11036327,12845,0,1746872951,12972.30780291999,80.85556496999925,53364.525052560006 2025-05-10,10:29:13.000,130,11036374,12445,0,1746872952,12972.2943303,80.83441758000117,53364.46915560001 2025-05-10,10:29:14.000,130,11036288,12765,0,1746872953,12972.33474816,80.80622106000374,53364.504091200004 2025-05-10,10:29:15.000,130,11036361,12685,0,1746872954,12972.26738505999,80.79917193000438,53364.455181360005 2025-05-10,10:29:16.000,130,11036321,12485,0,1746872955,12972.260648749994,80.7639262800003,53364.455181360005 2025-05-10,10:29:17.000,130,11036351,12645,0,1746872956,12972.20675826999,80.72868063000351,53364.455181360005 2025-05-10,10:29:18.000,130,11036366,12605,0,1746872957,12972.200021959994,80.74982802000159,53364.46216848 2025-05-10,10:29:19.000,130,11036392,12805,0,1746872958,12972.179813029994,80.72868063000351,53364.46216848 2025-05-10,10:29:20.000,130,11036358,12885,0,1746872959,12972.119186239994,80.80622106000374,53364.406271520005 2025-05-10,10:29:21.000,130,11036366,12605,0,1746872960,12972.092240999998,80.74277889000223,53364.41325864 2025-05-10,10:29:22.000,130,11036337,12645,0,1746872961,12972.031614209998,80.75687715000095,53364.41325864 2025-05-10,10:29:23.000,130,11036368,12805,0,1746872962,12971.950778489998,80.75687715000095,53364.39928440001 2025-05-10,10:29:24.000,130,11036349,12805,0,1746872963,12971.937305869993,80.75687715000095,53364.35037456001 2025-05-10,10:29:25.000,130,11036309,12845,0,1746872964,12971.896888009993,80.74982802000159,53364.32941320001 2025-05-10,10:29:26.000,130,11036389,12965,0,1746872965,12971.869942769998,80.72868063000351,53364.2944776 2025-05-10,10:29:27.000,130,11036329,12565,0,1746872966,12971.809315979997,80.77097540999966,53364.30146472001 2025-05-10,10:29:28.000,130,11036321,12685,0,1746872967,12971.789107049997,80.79212279999774,53364.287490480005 2025-05-10,10:29:29.000,130,11036339,12565,0,1746872968,12971.775634429992,80.80622106000374,53364.28050336001 2025-05-10,10:29:30.000,130,11036339,12845,0,1746872969,12971.782370740002,80.73572976000287,53364.2246064 2025-05-10,10:29:31.000,130,11036347,12805,0,1746872970,12971.748689189997,80.7639262800003,53364.21063216001 2025-05-10,10:29:32.000,130,11036413,12725,0,1746872971,12971.775634429992,80.77097540999966,53364.20364504 2025-05-10,10:29:33.000,130,11036345,12765,0,1746872972,12971.728480259997,80.77802453999902,53364.21063216001 2025-05-10,10:29:34.000,130,11036365,12805,0,1746872973,12971.755425499992,80.8132701900031,53364.18268368001 2025-05-10,10:29:35.000,130,11036365,12885,0,1746872974,12971.721743950002,80.8132701900031,53364.119799600005 2025-05-10,10:29:36.000,130,11036321,12685,0,1746872975,12971.694798709992,80.82736845000181,53364.13377384001 2025-05-10,10:29:37.000,130,11036361,12765,0,1746872976,12971.667853469997,80.79212279999774,53364.16172232001 2025-05-10,10:29:38.000,130,11036344,12805,0,1746872977,12971.647644539997,80.79917193000438,53364.18268368001 2025-05-10,10:29:39.000,130,11036380,12805,0,1746872978,12971.640908230002,80.79917193000438,53364.14774808 2025-05-10,10:29:40.000,130,11036324,12565,0,1746872979,12971.640908230002,80.80622106000374,53364.16172232001 2025-05-10,10:29:41.000,130,11036312,13285,0,1746872980,12971.654380849992,80.78507366999838,53364.14076096001 2025-05-10,10:29:42.000,130,11036337,12845,0,1746872981,12971.654380849992,80.79212279999774,53364.119799600005 2025-05-10,10:29:43.000,130,11036350,13285,0,1746872982,12971.607226679997,80.80622106000374,53364.14076096001 2025-05-10,10:29:44.000,130,11036303,12805,0,1746872983,12971.613962989992,80.8132701900031,53364.04294128001 2025-05-10,10:29:45.000,130,11036320,12765,0,1746872984,12971.640908230002,80.85556496999925,53364.05691552 2025-05-10,10:29:46.000,130,11036317,12845,0,1746872985,12971.674589779992,80.82031932000245,53364.01499280001 2025-05-10,10:29:47.000,130,11036309,12845,0,1746872986,12971.634171919992,80.80622106000374,53364.04294128001 2025-05-10,10:29:48.000,130,11036305,12605,0,1746872987,12971.640908230002,80.84146671000053,53364.05691552 2025-05-10,10:29:49.000,130,11036324,12805,0,1746872988,12971.640908230002,80.86966322999797,53364.00800568 2025-05-10,10:29:50.000,130,11036340,12685,0,1746872989,12971.647644539997,80.89785975000268,53364.00800568 2025-05-10,10:29:51.000,130,11036344,12605,0,1746872990,12971.674589779992,80.90490888000204,53363.97307008001 2025-05-10,10:29:52.000,130,11036325,12725,0,1746872991,12971.667853469997,80.90490888000204,53363.99403144001 2025-05-10,10:29:53.000,130,11036341,12605,0,1746872992,12971.647644539997,80.89081062000332,53364.021979920006 2025-05-10,10:29:54.000,130,11036363,12765,0,1746872993,12971.661117160002,80.86966322999797,53364.02896704 2025-05-10,10:29:55.000,130,11036366,12965,0,1746872994,12971.688062399997,80.84851583999989,53363.98704432 2025-05-10,10:29:56.000,130,11036323,12685,0,1746872995,12971.721743950002,80.83441758000117,53363.98704432 2025-05-10,10:29:57.000,130,11036305,12565,0,1746872996,12971.762161810002,80.79917193000438,53363.92416024001 2025-05-10,10:29:58.000,130,11036312,12965,0,1746872997,12971.822788600002,80.74982802000159,53363.93813448 2025-05-10,10:29:59.000,130,11036327,12605,0,1746872998,12971.836261219993,80.7004841099988,53363.97307008001 2025-05-10,10:30:00.000,130,11036353,12645,0,1746872999,12971.863206460002,80.67933672000072,53363.95909584 2025-05-10,10:30:01.000,130,11036336,12885,0,1746873000,12971.883415390002,80.64409107000392,53363.96608296001 2025-05-10,10:30:02.000,130,11036341,12965,0,1746873001,12971.937305869993,80.64409107000392,53363.96608296001 2025-05-10,10:30:03.000,130,11036314,12725,0,1746873002,12971.944042179988,80.58769803000177,53363.97307008001 2025-05-10,10:30:04.000,130,11036293,12765,0,1746873003,12971.984460039988,80.54540324999834,53363.98704432 2025-05-10,10:30:05.000,130,11036316,12605,0,1746873004,12971.997932659993,80.5524523799977,53364.00800568 2025-05-10,10:30:06.000,130,11036316,12725,0,1746873005,12972.031614209998,80.52425586000027,53364.01499280001 2025-05-10,10:30:07.000,130,11036311,12445,0,1746873006,12972.024877899988,80.51015760000155,53363.97307008001 2025-05-10,10:30:08.000,130,11036354,13165,0,1746873007,12972.004668969988,80.48901021000347,53363.98704432 2025-05-10,10:30:09.000,130,11036322,12925,0,1746873008,12972.038350519993,80.48196108000411,53364.001018560004 2025-05-10,10:30:10.000,130,11036337,12845,0,1746873009,12972.011405279998,80.46786281999812,53364.05691552 2025-05-10,10:30:11.000,130,11036325,12805,0,1746873010,12972.004668969988,80.48196108000411,53363.95909584 2025-05-10,10:30:12.000,130,11036337,12685,0,1746873011,12972.031614209998,80.46081368999876,53364.01499280001 2025-05-10,10:30:13.000,130,11036312,12845,0,1746873012,12972.024877899988,80.44671543000004,53363.96608296001 2025-05-10,10:30:14.000,130,11036295,12805,0,1746873013,12972.072032069998,80.4537645599994,53364.01499280001 2025-05-10,10:30:15.000,130,11036323,12965,0,1746873014,12972.045086829989,80.44671543000004,53364.0499284 2025-05-10,10:30:16.000,130,11036316,12685,0,1746873015,12972.058559449993,80.44671543000004,53364.04294128001 2025-05-10,10:30:17.000,130,11036310,12805,0,1746873016,12972.045086829989,80.4537645599994,53364.01499280001 2025-05-10,10:30:18.000,130,11036291,12765,0,1746873017,12972.038350519993,80.43261717000132,53364.02896704 2025-05-10,10:30:19.000,130,11036269,12725,0,1746873018,12972.018141589993,80.42556804000196,53364.00800568 2025-05-10,10:30:20.000,130,11036318,12565,0,1746873019,12971.997932659993,80.44671543000004,53364.02896704 2025-05-10,10:30:21.000,130,11036299,13045,0,1746873020,12972.031614209998,80.44671543000004,53364.04294128001 2025-05-10,10:30:22.000,130,11036299,12725,0,1746873021,12972.045086829989,80.48196108000411,53364.09185112001 2025-05-10,10:30:23.000,130,11036302,12525,0,1746873022,12972.024877899988,80.44671543000004,53364.07787688 2025-05-10,10:30:24.000,130,11036310,12565,0,1746873023,12972.024877899988,80.46786281999812,53364.16172232001 2025-05-10,10:30:25.000,130,11036345,12845,0,1746873024,12972.018141589993,80.51720673000091,53364.14076096001 2025-05-10,10:30:26.000,130,11036360,12685,0,1746873025,12972.031614209998,80.51015760000155,53364.11281248001 2025-05-10,10:30:27.000,130,11036310,12845,0,1746873026,12972.038350519993,80.53130498999963,53364.12678672 2025-05-10,10:30:28.000,130,11036344,12725,0,1746873027,12972.098977309994,80.5524523799977,53364.14774808 2025-05-10,10:30:29.000,130,11036263,12565,0,1746873028,12972.072032069998,80.58064890000242,53364.13377384001 2025-05-10,10:30:30.000,130,11036314,12685,0,1746873029,12972.072032069998,80.5665506400037,53364.12678672 2025-05-10,10:30:31.000,130,11036282,12965,0,1746873030,12972.105713619989,80.60884541999985,53364.14076096001 2025-05-10,10:30:32.000,130,11036278,12485,0,1746873031,12972.139395169994,80.61589454999921,53364.168709440004 2025-05-10,10:30:33.000,130,11036301,12605,0,1746873032,12972.193285649999,80.65114020000328,53364.13377384001 2025-05-10,10:30:34.000,130,11036313,12525,0,1746873033,12972.193285649999,80.67228759000136,53364.16172232001 2025-05-10,10:30:35.000,130,11036308,12805,0,1746873034,12972.20675826999,80.64409107000392,53364.18268368001 2025-05-10,10:30:36.000,130,11036318,12605,0,1746873035,12972.179813029994,80.62999280999793,53364.13377384001 2025-05-10,10:30:37.000,130,11036343,12925,0,1746873036,12972.152867789999,80.65818933000264,53364.19665792 2025-05-10,10:30:38.000,130,11036290,12645,0,1746873037,12972.193285649999,80.7004841099988,53364.25255488 2025-05-10,10:30:39.000,130,11036290,12885,0,1746873038,12972.179813029994,80.67933672000072,53364.189670800006 2025-05-10,10:30:40.000,130,11036309,12685,0,1746873039,12972.132658859999,80.65114020000328,53364.21063216001 2025-05-10,10:30:41.000,130,11036323,12805,0,1746873040,12972.152867789999,80.67228759000136,53364.21761928 2025-05-10,10:30:42.000,130,11036331,12725,0,1746873041,12972.159604099994,80.67933672000072,53364.26652912 2025-05-10,10:30:43.000,130,11036289,13125,0,1746873042,12972.173076719999,80.70753323999816,53364.287490480005 2025-05-10,10:30:44.000,130,11036319,13085,0,1746873043,12972.159604099994,80.74277889000223,53364.28050336001 2025-05-10,10:30:45.000,130,11036346,12845,0,1746873044,12972.105713619989,80.74277889000223,53364.27351624 2025-05-10,10:30:46.000,130,11036281,12725,0,1746873045,12972.072032069998,80.72163150000415,53364.26652912 2025-05-10,10:30:47.000,130,11036355,12645,0,1746873046,12972.092240999998,80.74277889000223,53364.24556776 2025-05-10,10:30:48.000,130,11036295,12965,0,1746873047,12972.098977309994,80.74277889000223,53364.238580640005 2025-05-10,10:30:49.000,130,11036341,12845,0,1746873048,12972.112449929999,80.75687715000095,53364.25255488 2025-05-10,10:30:50.000,130,11036326,12645,0,1746873049,12972.139395169994,80.80622106000374,53364.2944776 2025-05-10,10:30:51.000,130,11036264,12805,0,1746873050,12972.159604099994,80.75687715000095,53364.32941320001 2025-05-10,10:30:52.000,130,11036326,12805,0,1746873051,12972.22696719999,80.72868063000351,53364.2944776 2025-05-10,10:30:53.000,130,11036302,12965,0,1746873052,12972.240439819994,80.71458237000479,53364.32242608 2025-05-10,10:30:54.000,130,11036324,12445,0,1746873053,12972.31453923,80.7004841099988,53364.357361680006 2025-05-10,10:30:55.000,130,11036339,12725,0,1746873054,12972.33474816,80.67228759000136,53364.38531016 2025-05-10,10:30:56.000,130,11036352,12605,0,1746873055,12972.37516602,80.65818933000264,53364.3643488 2025-05-10,10:30:57.000,130,11036348,12845,0,1746873056,12972.37516602,80.665238460002,53364.34338744 2025-05-10,10:30:58.000,130,11036300,12685,0,1746873057,12972.422320189995,80.65818933000264,53364.406271520005 2025-05-10,10:30:59.000,130,11036295,12645,0,1746873058,12972.462738049995,80.63704194000456,53364.406271520005 2025-05-10,10:31:00.000,130,11036321,12685,0,1746873059,12972.462738049995,80.64409107000392,53364.44120712 2025-05-10,10:31:01.000,130,11036273,13445,0,1746873060,12972.53010114999,80.62999280999793,53364.46216848 2025-05-10,10:31:02.000,130,11036287,12925,0,1746873061,12972.482946979995,80.62999280999793,53364.43422 2025-05-10,10:31:03.000,130,11036305,12645,0,1746873062,12972.482946979995,80.6017962900005,53364.46915560001 2025-05-10,10:31:04.000,130,11036301,12765,0,1746873063,12972.503155909995,80.58064890000242,53364.525052560006 2025-05-10,10:31:05.000,130,11036355,13045,0,1746873064,12972.4964196,80.53130498999963,53364.54601392001 2025-05-10,10:31:06.000,130,11036344,12765,0,1746873065,12972.503155909995,80.50310847000219,53364.53203968 2025-05-10,10:31:07.000,130,11036305,12885,0,1746873066,12972.53010114999,80.46081368999876,53364.58793664 2025-05-10,10:31:08.000,130,11036242,13085,0,1746873067,12972.51662853,80.46081368999876,53364.60191088 2025-05-10,10:31:09.000,130,11036278,12605,0,1746873068,12972.51662853,80.4537645599994,53364.60191088 2025-05-10,10:31:10.000,130,11036302,12845,0,1746873069,12972.55031007999,80.47491195000475,53364.63684648001 2025-05-10,10:31:11.000,130,11036369,12605,0,1746873070,12972.55031007999,80.43261717000132,53364.71370480001 2025-05-10,10:31:12.000,130,11036318,12885,0,1746873071,12972.543573769995,80.44671543000004,53364.6787692 2025-05-10,10:31:13.000,130,11036309,12765,0,1746873072,12972.523364839995,80.44671543000004,53364.70671768 2025-05-10,10:31:14.000,130,11036324,12885,0,1746873073,12972.48968328999,80.41146978000324,53364.72767904 2025-05-10,10:31:15.000,130,11036335,12845,0,1746873074,12972.462738049995,80.36917499999981,53364.68575632001 2025-05-10,10:31:16.000,130,11036309,12725,0,1746873075,12972.47621067,80.36212587000045,53364.76960176 2025-05-10,10:31:17.000,130,11036299,12765,0,1746873076,12972.45600174,80.31278195999766,53364.7486404 2025-05-10,10:31:18.000,130,11036279,12805,0,1746873077,12972.422320189995,80.31278195999766,53364.77658888 2025-05-10,10:31:19.000,130,11036289,12605,0,1746873078,12972.42905649999,80.29163456999959,53364.72767904 2025-05-10,10:31:20.000,130,11036349,12885,0,1746873079,12972.381902329995,80.3057328299983,53364.80453736001 2025-05-10,10:31:21.000,130,11036338,12925,0,1746873080,12972.41558388,80.24229066000407,53364.77658888 2025-05-10,10:31:22.000,130,11036309,12645,0,1746873081,12972.381902329995,80.23524153000471,53364.80453736001 2025-05-10,10:31:23.000,130,11036308,12765,0,1746873082,12972.381902329995,80.22114326999872,53364.860434320006 2025-05-10,10:31:24.000,130,11036266,12605,0,1746873083,12972.31453923,80.19999588000064,53364.86742144 2025-05-10,10:31:25.000,130,11036340,12685,0,1746873084,12972.27412137,80.19294675000128,53364.790563120005 2025-05-10,10:31:26.000,130,11036292,12885,0,1746873085,12972.26738505999,80.16475023000385,53364.84646008 2025-05-10,10:31:27.000,130,11036244,12685,0,1746873086,12972.179813029994,80.1717993600032,53364.84646008 2025-05-10,10:31:28.000,130,11036295,13205,0,1746873087,12972.112449929999,80.16475023000385,53364.84646008 2025-05-10,10:31:29.000,130,11036261,12885,0,1746873088,12972.051823139998,80.1436028399985,53364.81152448001 2025-05-10,10:31:30.000,130,11036299,12965,0,1746873089,12971.950778489998,80.1083571900017,53364.86742144 2025-05-10,10:31:31.000,130,11036318,12925,0,1746873090,12971.876679079993,80.09425893000298,53364.84646008 2025-05-10,10:31:32.000,130,11036312,12845,0,1746873091,12971.822788600002,80.08016067000426,53364.839472960004 2025-05-10,10:31:33.000,130,11036297,12965,0,1746873092,12971.762161810002,80.05901327999891,53364.84646008 2025-05-10,10:31:34.000,130,11036323,12525,0,1746873093,12971.701535020002,80.05901327999891,53364.80453736001 2025-05-10,10:31:35.000,130,11036298,12765,0,1746873094,12971.613962989992,80.03786589000083,53364.80453736001 2025-05-10,10:31:36.000,130,11036300,12765,0,1746873095,12971.560072510001,79.98852197999804,53364.790563120005 2025-05-10,10:31:37.000,130,11036251,12685,0,1746873096,12971.533127269991,79.94622720000189,53364.78357600001 2025-05-10,10:31:38.000,130,11036314,12765,0,1746873097,12971.472500479991,79.8968832899991,53364.7486404 2025-05-10,10:31:39.000,130,11036277,12685,0,1746873098,12971.405137379996,79.88983415999974,53364.72069192 2025-05-10,10:31:40.000,130,11036314,12605,0,1746873099,12971.364719519996,79.88983415999974,53364.73466616001 2025-05-10,10:31:41.000,130,11036289,12765,0,1746873100,12971.33777428,79.81934285999887,53364.66479496001 2025-05-10,10:31:42.000,130,11036305,12965,0,1746873101,12971.283883799995,79.79819547000079,53364.71370480001 2025-05-10,10:31:43.000,130,11036276,12645,0,1746873102,12971.223257009995,79.748851559998,53364.65780784 2025-05-10,10:31:44.000,130,11036260,12685,0,1746873103,12971.14915759999,79.72065504000057,53364.68575632001 2025-05-10,10:31:45.000,130,11036323,12765,0,1746873104,12971.09526712,79.69245852000313,53364.65082072 2025-05-10,10:31:46.000,130,11036295,12885,0,1746873105,12971.021167709994,79.68540939000377,53364.62985936 2025-05-10,10:31:47.000,130,11036300,12885,0,1746873106,12970.974013539999,79.73475329999928,53364.54601392001 2025-05-10,10:31:48.000,130,11036305,13085,0,1746873107,12970.886441509989,79.7136059100012,53364.54601392001 2025-05-10,10:31:49.000,130,11036291,13085,0,1746873108,12970.832551029998,79.68540939000377,53364.48312984 2025-05-10,10:31:50.000,130,11036353,12765,0,1746873109,12970.744978999988,79.62901635000162,53364.504091200004 2025-05-10,10:31:51.000,130,11036338,12565,0,1746873110,12970.711297449998,79.60081983000418,53364.46216848 2025-05-10,10:31:52.000,130,11036298,12765,0,1746873111,12970.684352210003,79.62901635000162,53364.38531016 2025-05-10,10:31:53.000,130,11036323,12925,0,1746873112,12970.677615899993,79.64311461000034,53364.46216848 2025-05-10,10:31:54.000,130,11036342,12725,0,1746873113,12970.664143280002,79.64311461000034,53364.46915560001 2025-05-10,10:31:55.000,130,11036321,12685,0,1746873114,12970.616989109993,79.6501637399997,53364.39229728 2025-05-10,10:31:56.000,130,11036344,12885,0,1746873115,12970.596780179992,79.67131112999778,53364.37832304001 2025-05-10,10:31:57.000,130,11036294,12565,0,1746873116,12970.590043869997,79.68540939000377,53364.39928440001 2025-05-10,10:31:58.000,130,11036310,12725,0,1746873117,12970.536153389992,79.66426199999842,53364.37133592 2025-05-10,10:31:59.000,130,11036300,12605,0,1746873118,12970.549626009997,79.67836026000441,53364.406271520005 2025-05-10,10:32:00.000,130,11036346,12965,0,1746873119,12970.576571249992,79.67836026000441,53364.37133592 2025-05-10,10:32:01.000,130,11036377,12765,0,1746873120,12970.590043869997,79.62901635000162,53364.39928440001 2025-05-10,10:32:12.000,130,11036285,12805,0,1746873131,12970.637198039993,79.77704808000271,53364.35037456001 2025-05-10,10:32:13.000,130,11036348,12965,0,1746873132,12970.657406969993,79.78409721000207,53364.38531016 2025-05-10,10:32:14.000,130,11036350,12685,0,1746873133,12970.643934350002,79.79819547000079,53364.32941320001 2025-05-10,10:32:15.000,130,11036330,12805,0,1746873134,12970.637198039993,79.76999895000336,53364.35037456001 2025-05-10,10:32:16.000,130,11036349,12805,0,1746873135,12970.603516490002,79.79114634000143,53364.336400320004 2025-05-10,10:32:17.000,130,11036323,12805,0,1746873136,12970.569834939997,79.78409721000207,53364.3643488 2025-05-10,10:32:18.000,130,11036310,12845,0,1746873137,12970.563098630002,79.748851559998,53364.32242608 2025-05-10,10:32:19.000,130,11036349,12685,0,1746873138,12970.468790289997,79.76999895000336,53364.35037456001 2025-05-10,10:32:20.000,130,11036260,12285,0,1746873139,12970.462053980002,79.762949820004,53364.32941320001 2025-05-10,10:32:21.000,130,11036269,12485,0,1746873140,12970.408163499997,79.79114634000143,53364.32941320001 2025-05-10,10:32:22.000,130,11036291,12605,0,1746873141,12970.408163499997,79.84049025000422,53364.34338744 2025-05-10,10:32:23.000,130,11036366,12805,0,1746873142,12970.367745639996,79.83344112000486,53364.3643488 2025-05-10,10:32:24.000,130,11036345,12725,0,1746873143,12970.394690879992,79.84049025000422,53364.30146472001 2025-05-10,10:32:25.000,130,11036343,12645,0,1746873144,12970.401427190001,79.8616376400023,53364.30845184001 2025-05-10,10:32:26.000,130,11036349,13245,0,1746873145,12970.361009330001,79.88983415999974,53364.37832304001 2025-05-10,10:32:27.000,130,11036333,12725,0,1746873146,12970.428372429997,79.90393241999845,53364.32941320001 2025-05-10,10:32:28.000,130,11036339,12765,0,1746873147,12970.387954569997,79.8968832899991,53364.35037456001 2025-05-10,10:32:29.000,130,11036305,12805,0,1746873148,12970.421636120001,79.90393241999845,53364.37832304001 2025-05-10,10:32:30.000,130,11036321,12725,0,1746873149,12970.428372429997,79.88983415999974,53364.37133592 2025-05-10,10:32:31.000,130,11036288,12725,0,1746873150,12970.448581359997,79.88278503000038,53364.34338744 2025-05-10,10:32:32.000,130,11036312,12845,0,1746873151,12970.482262910002,79.87573590000102,53364.34338744 2025-05-10,10:32:33.000,130,11036301,12765,0,1746873152,12970.542889700002,79.88983415999974,53364.38531016 2025-05-10,10:32:34.000,130,11036322,12765,0,1746873153,12970.563098630002,79.82639198999823,53364.34338744 2025-05-10,10:32:35.000,130,11036298,12645,0,1746873154,12970.596780179992,79.79114634000143,53364.35037456001 2025-05-10,10:32:36.000,130,11036305,12965,0,1746873155,12970.603516490002,79.79819547000079,53364.35037456001 2025-05-10,10:32:37.000,130,11036306,12685,0,1746873156,12970.643934350002,79.762949820004,53364.34338744 2025-05-10,10:32:38.000,130,11036339,12885,0,1746873157,12970.677615899993,79.75590069000464,53364.41325864 2025-05-10,10:32:39.000,130,11036337,12565,0,1746873158,12970.657406969993,79.73475329999928,53364.3643488 2025-05-10,10:32:40.000,130,11036357,12445,0,1746873159,12970.724770069988,79.7136059100012,53364.34338744 2025-05-10,10:32:41.000,130,11036331,12725,0,1746873160,12970.724770069988,79.72065504000057,53364.42723288001 2025-05-10,10:32:42.000,130,11036283,12685,0,1746873161,12970.758451619993,79.69950765000249,53364.39928440001 2025-05-10,10:32:43.000,130,11036363,13005,0,1746873162,12970.758451619993,79.68540939000377,53364.41325864 2025-05-10,10:32:44.000,130,11036329,12885,0,1746873163,12970.738242689993,79.70655678000185,53364.41325864 2025-05-10,10:32:45.000,130,11036337,12925,0,1746873164,12970.765187929988,79.72770416999992,53364.406271520005 2025-05-10,10:32:46.000,130,11036339,12685,0,1746873165,12970.738242689993,79.72065504000057,53364.39229728 2025-05-10,10:32:47.000,130,11036349,12765,0,1746873166,12970.805605789988,79.73475329999928,53364.406271520005 2025-05-10,10:32:48.000,130,11036391,12565,0,1746873167,12970.798869479993,79.69950765000249,53364.455181360005 2025-05-10,10:32:49.000,130,11036355,13005,0,1746873168,12970.798869479993,79.70655678000185,53364.47614272001 2025-05-10,10:32:50.000,130,11036291,12765,0,1746873169,12970.798869479993,79.762949820004,53364.455181360005 2025-05-10,10:32:51.000,130,11036325,13005,0,1746873170,12970.846023649989,79.76999895000336,53364.504091200004 2025-05-10,10:32:52.000,130,11036315,13045,0,1746873171,12970.899914129994,79.77704808000271,53364.58793664 2025-05-10,10:32:53.000,130,11036347,12325,0,1746873172,12970.906650439989,79.77704808000271,53364.47614272001 2025-05-10,10:32:54.000,130,11036348,12725,0,1746873173,12970.947068299989,79.81934285999887,53364.525052560006 2025-05-10,10:32:55.000,130,11036296,13005,0,1746873174,12971.014431399999,79.86868677000166,53364.59492376001 2025-05-10,10:32:56.000,130,11036316,12685,0,1746873175,12971.000958779994,79.86868677000166,53364.573962400005 2025-05-10,10:32:57.000,130,11036341,12845,0,1746873176,12971.00769508999,79.91098154999781,53364.56697528001 2025-05-10,10:32:58.000,130,11036311,12765,0,1746873177,12971.014431399999,79.90393241999845,53364.64383360001 2025-05-10,10:32:59.000,130,11036327,13045,0,1746873178,12971.05484926,79.84753938000358,53364.58094952 2025-05-10,10:33:00.000,130,11036373,12925,0,1746873179,12971.102003429995,79.88278503000038,53364.622872240005 2025-05-10,10:33:01.000,130,11036304,12685,0,1746873180,12971.122212359995,79.87573590000102,53364.64383360001 2025-05-10,10:33:02.000,130,11036340,13005,0,1746873181,12971.15589391,79.88278503000038,53364.70671768 2025-05-10,10:33:03.000,130,11036347,12845,0,1746873182,12971.223257009995,79.84753938000358,53364.71370480001 2025-05-10,10:33:04.000,130,11036306,12805,0,1746873183,12971.25020224999,79.8616376400023,53364.6787692 2025-05-10,10:33:05.000,130,11036347,12805,0,1746873184,12971.27714749,79.8616376400023,53364.73466616001 2025-05-10,10:33:06.000,130,11036351,12485,0,1746873185,12971.33103796999,79.87573590000102,53364.79755024 2025-05-10,10:33:07.000,130,11036320,12725,0,1746873186,12971.39166475999,79.8968832899991,53364.75562752 2025-05-10,10:33:08.000,130,11036321,12725,0,1746873187,12971.39840107,79.90393241999845,53364.79755024 2025-05-10,10:33:09.000,130,11036373,12765,0,1746873188,12971.432082619991,79.91098154999781,53364.83248584001 2025-05-10,10:33:10.000,130,11036294,12725,0,1746873189,12971.445555239996,79.91098154999781,53364.88139568001 2025-05-10,10:33:11.000,130,11036355,12645,0,1746873190,12971.465764169996,79.88983415999974,53364.860434320006 2025-05-10,10:33:12.000,130,11036322,13245,0,1746873191,12971.553336199991,79.91098154999781,53364.9233184 2025-05-10,10:33:13.000,130,11036315,12685,0,1746873192,12971.560072510001,79.88278503000038,53364.90235704001 2025-05-10,10:33:14.000,130,11036375,13125,0,1746873193,12971.566808819996,79.91098154999781,53364.95126688001 2025-05-10,10:33:15.000,130,11036339,12605,0,1746873194,12971.587017749996,79.8968832899991,53364.958254000005 2025-05-10,10:33:16.000,130,11036385,12725,0,1746873195,12971.573545129992,79.88983415999974,53364.97222824001 2025-05-10,10:33:17.000,130,11036350,12845,0,1746873196,12971.593754059992,79.84753938000358,53364.96524112 2025-05-10,10:33:18.000,130,11036329,12645,0,1746873197,12971.647644539997,79.88278503000038,53365.028125200006 2025-05-10,10:33:19.000,130,11036392,12885,0,1746873198,12971.647644539997,79.8968832899991,53365.007163840004 2025-05-10,10:33:20.000,130,11036331,12565,0,1746873199,12971.661117160002,79.91098154999781,53365.01415096 2025-05-10,10:33:21.000,130,11036322,12765,0,1746873200,12971.694798709992,79.84753938000358,53365.08402216 2025-05-10,10:33:22.000,130,11036320,12765,0,1746873201,12971.701535020002,79.88983415999974,53365.08402216 2025-05-10,10:33:23.000,130,11036400,12685,0,1746873202,12971.688062399997,79.86868677000166,53365.11895776001 2025-05-10,10:33:24.000,130,11036341,12965,0,1746873203,12971.674589779992,79.90393241999845,53365.13991912001 2025-05-10,10:33:25.000,130,11036339,12765,0,1746873204,12971.681326090002,79.93212894000317,53365.14690624001 2025-05-10,10:33:26.000,130,11036346,12605,0,1746873205,12971.661117160002,79.93917807000253,53365.16786760001 2025-05-10,10:33:27.000,130,11036343,12565,0,1746873206,12971.694798709992,79.9603254600006,53365.21677744001 2025-05-10,10:33:28.000,130,11036321,12765,0,1746873207,12971.667853469997,79.94622720000189,53365.21677744001 2025-05-10,10:33:29.000,130,11036336,12805,0,1746873208,12971.647644539997,79.98852197999804,53365.25171304 2025-05-10,10:33:30.000,130,11036332,12485,0,1746873209,12971.607226679997,79.99557111000468,53365.22376456 2025-05-10,10:33:31.000,130,11036335,12885,0,1746873210,12971.627435609997,80.02376763000211,53365.27966152 2025-05-10,10:33:32.000,130,11036344,12885,0,1746873211,12971.600490370001,79.98852197999804,53365.30761000001 2025-05-10,10:33:33.000,130,11036367,12925,0,1746873212,12971.593754059992,80.00262024000403,53365.32158424 2025-05-10,10:33:34.000,130,11036336,12765,0,1746873213,12971.593754059992,80.01671850000275,53365.32857136 2025-05-10,10:33:35.000,130,11036354,12885,0,1746873214,12971.647644539997,80.06606240999827,53365.32158424 2025-05-10,10:33:36.000,130,11036337,12965,0,1746873215,12971.674589779992,80.0731115400049,53365.39844256 2025-05-10,10:33:37.000,130,11036339,12765,0,1746873216,12971.688062399997,80.10130806000234,53365.3774812 2025-05-10,10:33:38.000,130,11036356,12965,0,1746873217,12971.708271329997,80.12950457999978,53365.33555848001 2025-05-10,10:33:39.000,130,11036316,12605,0,1746873218,12971.741952880002,80.19999588000064,53365.42639104 2025-05-10,10:33:40.000,130,11036312,12685,0,1746873219,12971.809315979997,80.22819239999808,53365.47530088001 2025-05-10,10:33:41.000,130,11036285,12725,0,1746873220,12971.822788600002,80.27048718000151,53365.45433952001 2025-05-10,10:33:42.000,130,11036367,12685,0,1746873221,12971.842997530002,80.32688022000366,53365.55215920001 2025-05-10,10:33:43.000,130,11036337,12365,0,1746873222,12971.869942769998,80.36212587000045,53365.56613344 2025-05-10,10:33:44.000,130,11036352,12605,0,1746873223,12971.896888009993,80.36917499999981,53365.61504328 2025-05-10,10:33:45.000,130,11036300,12605,0,1746873224,12971.930569559998,80.46081368999876,53365.629017520005 2025-05-10,10:33:46.000,130,11036317,12645,0,1746873225,12972.031614209998,80.49605934000283,53365.62203040001 2025-05-10,10:33:47.000,130,11036329,12725,0,1746873226,12972.065295759989,80.57359977000306,53365.62203040001 2025-05-10,10:33:48.000,130,11036342,12965,0,1746873227,12972.098977309994,80.61589454999921,53365.71286296 2025-05-10,10:33:49.000,130,11036326,12965,0,1746873228,12972.193285649999,80.62999280999793,53365.74081144001 2025-05-10,10:33:50.000,130,11036368,12525,0,1746873229,12972.20675826999,80.71458237000479,53365.796708400005 2025-05-10,10:33:51.000,130,11036344,12725,0,1746873230,12972.301066609994,80.74982802000159,53365.80369552 2025-05-10,10:33:52.000,130,11036340,12845,0,1746873231,12972.31453923,80.83441758000117,53365.82465688 2025-05-10,10:33:53.000,130,11036318,12805,0,1746873232,12972.361693399995,80.85556496999925,53365.831644 2025-05-10,10:33:54.000,130,11036367,12605,0,1746873233,12972.44926542999,80.86261409999861,53365.88754096001 2025-05-10,10:33:55.000,130,11036302,12885,0,1746873234,12972.46947435999,80.88376149000396,53365.87356672 2025-05-10,10:33:56.000,130,11036342,13045,0,1746873235,12972.51662853,80.84851583999989,53365.85959248001 2025-05-10,10:33:57.000,130,11036325,12685,0,1746873236,12972.604200559996,80.89785975000268,53365.98536064001 2025-05-10,10:33:58.000,130,11036310,12885,0,1746873237,12972.685036279996,80.9119580100014,53366.02029624 2025-05-10,10:33:59.000,130,11036385,12765,0,1746873238,12972.732190449991,80.93310539999948,53366.034270480006 2025-05-10,10:34:00.000,130,11036291,12445,0,1746873239,12972.759135690001,80.9472036599982,53366.05523184001 2025-05-10,10:34:01.000,130,11036349,12605,0,1746873240,12972.799553550001,80.94015452999884,53366.13907728 2025-05-10,10:34:02.000,130,11036344,13285,0,1746873241,12972.887125579997,80.92605627000012,53366.16003864 2025-05-10,10:34:03.000,130,11036312,12845,0,1746873242,12972.900598200002,80.91900714000076,53366.146064399996 2025-05-10,10:34:04.000,130,11036347,13085,0,1746873243,12972.947752369997,80.92605627000012,53366.27881968 2025-05-10,10:34:05.000,130,11036283,13125,0,1746873244,12972.981433920002,80.89785975000268,53366.30676816 2025-05-10,10:34:06.000,130,11036348,12605,0,1746873245,12973.035324399993,80.9119580100014,53366.348690880004 2025-05-10,10:34:07.000,130,11036362,13285,0,1746873246,12973.028588089997,80.93310539999948,53366.32772952 2025-05-10,10:34:08.000,130,11036337,12765,0,1746873247,12973.042060710002,80.9472036599982,53366.37663936 2025-05-10,10:34:09.000,130,11036376,12765,0,1746873248,12973.035324399993,80.9472036599982,53366.43253632 2025-05-10,10:34:10.000,130,11036367,12805,0,1746873249,12973.062269640002,80.93310539999948,53366.418562080005 2025-05-10,10:34:11.000,130,11036313,12965,0,1746873250,12973.062269640002,80.92605627000012,53366.467471920005 2025-05-10,10:34:12.000,130,11036355,12765,0,1746873251,12973.082478570002,80.90490888000204,53366.53035600001 2025-05-10,10:34:13.000,130,11036337,12765,0,1746873252,12973.055533329993,80.9119580100014,53366.5652916 2025-05-10,10:34:14.000,130,11036379,12645,0,1746873253,12973.001642850002,80.93310539999948,53366.50939464001 2025-05-10,10:34:15.000,130,11036317,12885,0,1746873254,12973.021851780002,80.95425279000483,53366.55830448001 2025-05-10,10:34:16.000,130,11036363,12605,0,1746873255,12972.994906539992,80.96835105000355,53366.57227872 2025-05-10,10:34:17.000,130,11036349,12565,0,1746873256,12972.934279749992,80.98949844000163,53366.5652916 2025-05-10,10:34:18.000,130,11036346,12645,0,1746873257,12972.941016060002,80.96130192000419,53366.6002272 2025-05-10,10:34:19.000,130,11036369,12965,0,1746873258,12972.887125579997,80.97540018000291,53366.57227872 2025-05-10,10:34:20.000,130,11036340,12725,0,1746873259,12972.833235099992,81.0106458299997,53366.586252960005 2025-05-10,10:34:21.000,130,11036290,12725,0,1746873260,12972.806289859996,81.00359670000034,53366.55830448001 2025-05-10,10:34:22.000,130,11036321,12765,0,1746873261,12972.765871999996,80.99654757000098,53366.62118856 2025-05-10,10:34:23.000,130,11036333,12885,0,1746873262,12972.738926760001,81.03884235000442,53366.6700984 2025-05-10,10:34:24.000,130,11036279,12965,0,1746873263,12972.718717830001,81.03179321999778,53366.64214992 2025-05-10,10:34:25.000,130,11036334,12725,0,1746873264,12972.65809104,81.0599897400025,53366.66311128 2025-05-10,10:34:26.000,130,11036335,12845,0,1746873265,12972.624409489996,81.0599897400025,53366.61420144 2025-05-10,10:34:27.000,130,11036344,12645,0,1746873266,12972.61767318,81.04589148000377,53366.69105976 2025-05-10,10:34:28.000,130,11036308,12565,0,1746873267,12972.57051900999,81.05294061000313,53366.65612416001 2025-05-10,10:34:29.000,130,11036335,12805,0,1746873268,12972.543573769995,81.02474408999842,53366.64214992 2025-05-10,10:34:30.000,130,11036372,12565,0,1746873269,12972.53010114999,81.0599897400025,53366.635162800005 2025-05-10,10:34:31.000,130,11036369,12885,0,1746873270,12972.503155909995,81.02474408999842,53366.57227872 2025-05-10,10:34:32.000,130,11036355,12925,0,1746873271,12972.4964196,80.98949844000163,53366.586252960005 2025-05-10,10:34:33.000,130,11036351,12605,0,1746873272,12972.47621067,80.98949844000163,53366.57227872 2025-05-10,10:34:34.000,130,11036303,12765,0,1746873273,12972.43579281,80.96130192000419,53366.57227872 2025-05-10,10:34:35.000,130,11036306,12725,0,1746873274,12972.402111259995,80.92605627000012,53366.53035600001 2025-05-10,10:34:36.000,130,11036347,12765,0,1746873275,12972.40884756999,80.86966322999797,53366.5652916 2025-05-10,10:34:37.000,130,11036341,12885,0,1746873276,12972.38863863999,80.84851583999989,53366.537343120006 2025-05-10,10:34:38.000,130,11036365,12965,0,1746873277,12972.37516602,80.82736845000181,53366.48843328001 2025-05-10,10:34:39.000,130,11036326,12885,0,1746873278,12972.341484469995,80.79917193000438,53366.5652916 2025-05-10,10:34:40.000,130,11036334,12685,0,1746873279,12972.33474816,80.77097540999966,53366.55131736 2025-05-10,10:34:41.000,130,11036293,12605,0,1746873280,12972.321275539995,80.74277889000223,53366.4954204 2025-05-10,10:34:42.000,130,11036353,12645,0,1746873281,12972.2943303,80.72163150000415,53366.47445904 2025-05-10,10:34:43.000,130,11036369,12885,0,1746873282,12972.2943303,80.72163150000415,53366.418562080005 2025-05-10,10:34:44.000,130,11036309,12805,0,1746873283,12972.31453923,80.70753323999816,53366.418562080005 2025-05-10,10:34:45.000,130,11036300,12845,0,1746873284,12972.233703509999,80.69343497999944,53366.37663936 2025-05-10,10:34:46.000,130,11036336,13125,0,1746873285,12972.200021959994,80.64409107000392,53366.37663936 2025-05-10,10:34:47.000,130,11036269,12805,0,1746873286,12972.193285649999,80.61589454999921,53366.39061360001 2025-05-10,10:34:48.000,130,11036383,12605,0,1746873287,12972.159604099994,80.6017962900005,53366.41157496001 2025-05-10,10:34:49.000,130,11036346,12885,0,1746873288,12972.173076719999,80.58064890000242,53366.369652240006 2025-05-10,10:34:50.000,130,11036379,13005,0,1746873289,12972.193285649999,80.5665506400037,53366.355678 2025-05-10,10:34:51.000,130,11036378,12805,0,1746873290,12972.200021959994,80.53130498999963,53366.348690880004 2025-05-10,10:34:52.000,130,11036337,12725,0,1746873291,12972.18654933999,80.52425586000027,53366.348690880004 2025-05-10,10:34:53.000,130,11036351,12805,0,1746873292,12972.20675826999,80.46786281999812,53366.369652240006 2025-05-10,10:34:54.000,130,11036302,13005,0,1746873293,12972.200021959994,80.51015760000155,53366.369652240006 2025-05-10,10:34:55.000,130,11036371,12805,0,1746873294,12972.193285649999,80.53130498999963,53366.30676816 2025-05-10,10:34:56.000,130,11036355,12925,0,1746873295,12972.200021959994,80.51015760000155,53366.32074240001 2025-05-10,10:34:57.000,130,11036342,12645,0,1746873296,12972.173076719999,80.51015760000155,53366.32772952 2025-05-10,10:34:58.000,130,11036338,12685,0,1746873297,12972.193285649999,80.47491195000475,53366.32074240001 2025-05-10,10:34:59.000,130,11036373,13125,0,1746873298,12972.233703509999,80.50310847000219,53366.369652240006 2025-05-10,10:35:00.000,130,11036328,12845,0,1746873299,12972.20675826999,80.51720673000091,53366.30676816 2025-05-10,10:35:01.000,130,11036379,12845,0,1746873300,12972.20675826999,80.48901021000347,53366.369652240006 2025-05-10,10:35:02.000,130,11036320,12805,0,1746873301,12972.200021959994,80.47491195000475,53366.29279392001 2025-05-10,10:35:03.000,130,11036339,12845,0,1746873302,12972.166340409989,80.48196108000411,53366.36266512001 2025-05-10,10:35:04.000,130,11036309,12605,0,1746873303,12972.132658859999,80.51720673000091,53366.32074240001 2025-05-10,10:35:05.000,130,11036313,12885,0,1746873304,12972.152867789999,80.53835411999898,53366.30676816 2025-05-10,10:35:06.000,130,11036372,12805,0,1746873305,12972.112449929999,80.55950151000434,53366.32772952 2025-05-10,10:35:07.000,130,11036318,12645,0,1746873306,12972.105713619989,80.53835411999898,53366.32772952 2025-05-10,10:35:08.000,130,11036296,12645,0,1746873307,12972.085504689989,80.59474716000113,53366.32074240001 2025-05-10,10:35:09.000,130,11036328,12805,0,1746873308,12972.085504689989,80.60884541999985,53366.26484544 2025-05-10,10:35:10.000,130,11036349,12845,0,1746873309,12972.045086829989,80.67228759000136,53366.32772952 2025-05-10,10:35:11.000,130,11036330,12525,0,1746873310,12972.031614209998,80.67228759000136,53366.33471664 2025-05-10,10:35:12.000,130,11036265,12685,0,1746873311,12971.991196349998,80.67228759000136,53366.32772952 2025-05-10,10:35:13.000,130,11036311,12605,0,1746873312,12971.944042179988,80.64409107000392,53366.30676816 2025-05-10,10:35:14.000,130,11036331,12645,0,1746873313,12971.930569559998,80.67933672000072,53366.34170376001 2025-05-10,10:35:15.000,130,11036338,12765,0,1746873314,12971.930569559998,80.68638585000008,53366.32074240001 2025-05-10,10:35:16.000,130,11036393,12645,0,1746873315,12971.896888009993,80.65818933000264,53366.30676816 2025-05-10,10:35:17.000,130,11036330,12605,0,1746873316,12971.930569559998,80.67933672000072,53366.26484544 2025-05-10,10:35:18.000,130,11036339,12845,0,1746873317,12971.910360629998,80.68638585000008,53366.32772952 2025-05-10,10:35:19.000,130,11036336,12845,0,1746873318,12971.896888009993,80.7004841099988,53366.27183256001 2025-05-10,10:35:20.000,130,11036294,12805,0,1746873319,12971.903624320003,80.665238460002,53366.29279392001 2025-05-10,10:35:21.000,130,11036361,12685,0,1746873320,12971.896888009993,80.65818933000264,53366.30676816 2025-05-10,10:35:22.000,130,11036320,12805,0,1746873321,12971.883415390002,80.67933672000072,53366.24388408001 2025-05-10,10:35:23.000,130,11036349,12605,0,1746873322,12971.876679079993,80.67228759000136,53366.26484544 2025-05-10,10:35:24.000,130,11036290,12445,0,1746873323,12971.896888009993,80.62294367999857,53366.299781040005 2025-05-10,10:35:25.000,130,11036296,12645,0,1746873324,12971.876679079993,80.62294367999857,53366.30676816 2025-05-10,10:35:26.000,130,11036381,12965,0,1746873325,12971.890151699998,80.58769803000177,53366.29279392001 2025-05-10,10:35:27.000,130,11036282,12805,0,1746873326,12971.876679079993,80.55950151000434,53366.29279392001 2025-05-10,10:35:28.000,130,11036309,12925,0,1746873327,12971.863206460002,80.5665506400037,53366.2858068 2025-05-10,10:35:29.000,130,11036287,12725,0,1746873328,12971.842997530002,80.5665506400037,53366.33471664 2025-05-10,10:35:30.000,130,11036347,12885,0,1746873329,12971.829524909997,80.5524523799977,53366.313755279996 2025-05-10,10:35:31.000,130,11036363,12685,0,1746873330,12971.802579670002,80.51720673000091,53366.2858068 2025-05-10,10:35:32.000,130,11036335,12765,0,1746873331,12971.789107049997,80.51015760000155,53366.25785832 2025-05-10,10:35:33.000,130,11036259,12805,0,1746873332,12971.795843359992,80.48196108000411,53366.26484544 2025-05-10,10:35:34.000,130,11036269,12645,0,1746873333,12971.782370740002,80.44671543000004,53366.22990984 2025-05-10,10:35:35.000,130,11036282,13045,0,1746873334,12971.768898119997,80.39737152000453,53366.22292272001 2025-05-10,10:35:36.000,130,11036298,13165,0,1746873335,12971.775634429992,80.36917499999981,53366.22990984 2025-05-10,10:35:37.000,130,11036304,12525,0,1746873336,12971.789107049997,80.37622412999917,53366.26484544 2025-05-10,10:35:38.000,130,11036302,12805,0,1746873337,12971.795843359992,80.3198310900043,53366.24388408001 2025-05-10,10:35:39.000,130,11036321,12685,0,1746873338,12971.809315979997,80.32688022000366,53366.23689696 2025-05-10,10:35:40.000,130,11036326,12765,0,1746873339,12971.755425499992,80.27048718000151,53366.24388408001 2025-05-10,10:35:41.000,130,11036335,12605,0,1746873340,12971.795843359992,80.27753631000087,53366.23689696 2025-05-10,10:35:42.000,130,11036291,12805,0,1746873341,12971.829524909997,80.24933979000343,53366.23689696 2025-05-10,10:35:43.000,130,11036322,12685,0,1746873342,12971.822788600002,80.23524153000471,53366.24388408001 2025-05-10,10:35:44.000,130,11036333,12765,0,1746873343,12971.849733839997,80.24933979000343,53366.146064399996 2025-05-10,10:35:45.000,130,11036333,12805,0,1746873344,12971.836261219993,80.18589762000192,53366.18798712 2025-05-10,10:35:46.000,130,11036341,12885,0,1746873345,12971.836261219993,80.19294675000128,53366.19497424001 2025-05-10,10:35:47.000,130,11036306,12845,0,1746873346,12971.836261219993,80.1436028399985,53366.17401288001 2025-05-10,10:35:48.000,130,11036266,12845,0,1746873347,12971.869942769998,80.12950457999978,53366.15305152001 2025-05-10,10:35:49.000,130,11036303,12725,0,1746873348,12971.883415390002,80.0731115400049,53366.1111288 2025-05-10,10:35:50.000,130,11036318,12685,0,1746873349,12971.883415390002,80.06606240999827,53366.0412576 2025-05-10,10:35:51.000,130,11036320,12645,0,1746873350,12971.869942769998,80.03786589000083,53366.09016744 2025-05-10,10:35:52.000,130,11036273,12845,0,1746873351,12971.856470149993,80.03786589000083,53366.07619320001 2025-05-10,10:35:53.000,130,11036365,12565,0,1746873352,12971.829524909997,80.01671850000275,53366.05523184001 2025-05-10,10:35:54.000,130,11036303,12925,0,1746873353,12971.809315979997,79.96737458999996,53366.09715456 2025-05-10,10:35:55.000,130,11036366,12565,0,1746873354,12971.782370740002,79.96737458999996,53366.04824472 2025-05-10,10:35:56.000,130,11036310,12605,0,1746873355,12971.775634429992,80.00262024000403,53366.06920608 2025-05-10,10:35:57.000,130,11036307,12805,0,1746873356,12971.715007639992,79.92507981000381,53366.02728336001 2025-05-10,10:35:58.000,130,11036293,12605,0,1746873357,12971.688062399997,79.92507981000381,53366.02029624 2025-05-10,10:35:59.000,130,11036358,12845,0,1746873358,12971.654380849992,79.8968832899991,53366.05523184001 2025-05-10,10:36:00.000,130,11036362,12725,0,1746873359,12971.654380849992,79.88278503000038,53366.04824472 2025-05-10,10:36:01.000,130,11036367,12565,0,1746873360,12971.613962989992,79.84753938000358,53365.964399280005 2025-05-10,10:36:02.000,130,11036279,12885,0,1746873361,12971.580281440001,79.82639198999823,53365.978373519996 2025-05-10,10:36:03.000,130,11036315,12525,0,1746873362,12971.573545129992,79.81229372999951,53365.9713864 2025-05-10,10:36:04.000,130,11036314,12845,0,1746873363,12971.539863580001,79.81934285999887,53365.92946368 2025-05-10,10:36:05.000,130,11036311,12765,0,1746873364,12971.472500479991,79.85458851000294,53365.915489440005 2025-05-10,10:36:06.000,130,11036280,12965,0,1746873365,12971.47923679,79.81934285999887,53365.94343792 2025-05-10,10:36:07.000,130,11036322,12645,0,1746873366,12971.45902786,79.85458851000294,53365.95741216001 2025-05-10,10:36:08.000,130,11036294,12805,0,1746873367,12971.47923679,79.88278503000038,53365.95741216001 2025-05-10,10:36:09.000,130,11036271,12605,0,1746873368,12971.41861,79.88278503000038,53365.85260536 2025-05-10,10:36:10.000,130,11036318,12805,0,1746873369,12971.37145582999,79.90393241999845,53365.87356672 2025-05-10,10:36:11.000,130,11036298,12765,0,1746873370,12971.41861,79.91803068000445,53365.866579600006 2025-05-10,10:36:12.000,130,11036277,12565,0,1746873371,12971.41861,79.93212894000317,53365.85959248001 2025-05-10,10:36:13.000,130,11036321,12805,0,1746873372,12971.452291549991,79.94622720000189,53365.82465688 2025-05-10,10:36:14.000,130,11036306,12925,0,1746873373,12971.452291549991,79.9603254600006,53365.80369552 2025-05-10,10:36:15.000,130,11036362,12525,0,1746873374,12971.465764169996,79.94622720000189,53365.831644 2025-05-10,10:36:16.000,130,11036277,12725,0,1746873375,12971.425346309996,79.94622720000189,53365.82465688 2025-05-10,10:36:17.000,130,11036315,13045,0,1746873376,12971.445555239996,79.93917807000253,53365.845618240004 2025-05-10,10:36:18.000,130,11036274,12445,0,1746873377,12971.37145582999,79.97442371999932,53365.80369552 2025-05-10,10:36:19.000,130,11036284,12805,0,1746873378,12971.39840107,79.9603254600006,53365.796708400005 2025-05-10,10:36:20.000,130,11036329,12685,0,1746873379,12971.37819214,79.96737458999996,53365.83863112001 2025-05-10,10:36:21.000,130,11036313,12565,0,1746873380,12971.384928449996,79.96737458999996,53365.77574704 2025-05-10,10:36:22.000,130,11036365,12685,0,1746873381,12971.39166475999,79.99557111000468,53365.810682639996 2025-05-10,10:36:23.000,130,11036336,12445,0,1746873382,12971.364719519996,79.98852197999804,53365.83863112001 2025-05-10,10:36:24.000,130,11036276,12765,0,1746873383,12971.364719519996,80.0096693700034,53365.831644 2025-05-10,10:36:25.000,130,11036359,12925,0,1746873384,12971.35124689999,80.03786589000083,53365.77574704 2025-05-10,10:36:26.000,130,11036309,12965,0,1746873385,12971.37819214,80.03786589000083,53365.78273416 2025-05-10,10:36:27.000,130,11036364,12285,0,1746873386,12971.35798321,80.0731115400049,53365.77574704 2025-05-10,10:36:28.000,130,11036360,12725,0,1746873387,12971.39166475999,80.0731115400049,53365.75478568 2025-05-10,10:36:29.000,130,11036352,12845,0,1746873388,12971.41861,80.10130806000234,53365.82465688 2025-05-10,10:36:30.000,130,11036373,12765,0,1746873389,12971.41861,80.08720980000362,53365.78972128001 2025-05-10,10:36:31.000,130,11036342,13005,0,1746873390,12971.41187368999,80.0731115400049,53365.810682639996 2025-05-10,10:36:32.000,130,11036345,12845,0,1746873391,12971.39166475999,80.08016067000426,53365.77574704 2025-05-10,10:36:33.000,130,11036326,12645,0,1746873392,12971.425346309996,80.0731115400049,53365.831644 2025-05-10,10:36:34.000,130,11036329,12845,0,1746873393,12971.39840107,80.06606240999827,53365.83863112001 2025-05-10,10:36:35.000,130,11036333,12805,0,1746873394,12971.432082619991,80.05901327999891,53365.83863112001 2025-05-10,10:36:36.000,130,11036314,12645,0,1746873395,12971.45902786,80.04491502000019,53365.87356672 2025-05-10,10:36:37.000,130,11036305,12885,0,1746873396,12971.533127269991,80.0096693700034,53365.845618240004 2025-05-10,10:36:38.000,130,11036300,12805,0,1746873397,12971.566808819996,80.00262024000403,53365.88754096001 2025-05-10,10:36:39.000,130,11036312,12605,0,1746873398,12971.607226679997,79.9603254600006,53365.831644 2025-05-10,10:36:40.000,130,11036333,12925,0,1746873399,12971.688062399997,79.95327633000124,53365.88754096001 2025-05-10,10:36:41.000,130,11036332,12805,0,1746873400,12971.741952880002,79.9603254600006,53365.92946368 2025-05-10,10:36:42.000,130,11036347,12685,0,1746873401,12971.802579670002,79.93212894000317,53365.915489440005 2025-05-10,10:36:43.000,130,11036317,12805,0,1746873402,12971.869942769998,79.8968832899991,53365.964399280005 2025-05-10,10:36:44.000,130,11036286,12685,0,1746873403,12971.923833250003,79.8968832899991,53365.964399280005 2025-05-10,10:36:45.000,130,11036339,12805,0,1746873404,12971.950778489998,79.86868677000166,53366.00632200001 2025-05-10,10:36:46.000,130,11036336,12885,0,1746873405,12971.930569559998,79.85458851000294,53366.034270480006 2025-05-10,10:36:47.000,130,11036337,12765,0,1746873406,12971.930569559998,79.81229372999951,53366.02728336001 2025-05-10,10:36:48.000,130,11036348,12405,0,1746873407,12971.890151699998,79.79114634000143,53365.99933488 2025-05-10,10:36:49.000,130,11036293,13005,0,1746873408,12971.923833250003,79.72065504000057,53366.04824472 2025-05-10,10:36:50.000,130,11036313,12605,0,1746873409,12971.937305869993,79.72770416999992,53366.02728336001 2025-05-10,10:36:51.000,130,11036349,12645,0,1746873410,12971.903624320003,79.67131112999778,53366.04824472 2025-05-10,10:36:52.000,130,11036311,12645,0,1746873411,12971.930569559998,79.66426199999842,53366.07619320001 2025-05-10,10:36:53.000,130,11036300,13365,0,1746873412,12971.944042179988,79.63606548000098,53366.083180320005 2025-05-10,10:36:54.000,130,11036324,12725,0,1746873413,12971.950778489998,79.64311461000034,53366.1111288 2025-05-10,10:36:55.000,130,11036313,12885,0,1746873414,12971.977723729993,79.6149180900029,53366.13907728 2025-05-10,10:36:56.000,130,11036317,12605,0,1746873415,12971.970987419998,79.62196722000226,53366.11811592 2025-05-10,10:36:57.000,130,11036289,12685,0,1746873416,12971.977723729993,79.66426199999842,53366.146064399996 2025-05-10,10:36:58.000,130,11036347,12725,0,1746873417,12971.991196349998,79.64311461000034,53366.16003864 2025-05-10,10:36:59.000,130,11036309,12565,0,1746873418,12971.984460039988,79.57967243999883,53366.083180320005 2025-05-10,10:37:00.000,130,11036356,12285,0,1746873419,12971.964251109988,79.62196722000226,53366.12510304001 2025-05-10,10:37:01.000,130,11036364,12805,0,1746873420,12971.977723729993,79.64311461000034,53366.132090160005 2025-05-10,10:37:02.000,130,11036331,12965,0,1746873421,12971.970987419998,79.6149180900029,53366.181000000004 2025-05-10,10:37:03.000,130,11036328,12965,0,1746873422,12971.950778489998,79.6501637399997,53366.23689696 2025-05-10,10:37:04.000,130,11036286,12605,0,1746873423,12971.910360629998,79.63606548000098,53366.181000000004 2025-05-10,10:37:05.000,130,11036340,12645,0,1746873424,12971.869942769998,79.6149180900029,53366.18798712 2025-05-10,10:37:06.000,130,11036318,12605,0,1746873425,12971.849733839997,79.62901635000162,53366.23689696 2025-05-10,10:37:07.000,130,11036294,12725,0,1746873426,12971.802579670002,79.62196722000226,53366.181000000004 2025-05-10,10:37:08.000,130,11036281,12805,0,1746873427,12971.802579670002,79.62901635000162,53366.146064399996 2025-05-10,10:37:09.000,130,11036321,12445,0,1746873428,12971.775634429992,79.6149180900029,53366.15305152001 2025-05-10,10:37:10.000,130,11036323,12685,0,1746873429,12971.802579670002,79.62196722000226,53366.16702576 2025-05-10,10:37:11.000,130,11036308,12925,0,1746873430,12971.762161810002,79.60786896000354,53366.16702576 2025-05-10,10:37:12.000,130,11036276,12645,0,1746873431,12971.708271329997,79.6149180900029,53366.15305152001 2025-05-10,10:37:13.000,130,11036313,12965,0,1746873432,12971.735216569992,79.64311461000034,53366.16003864 2025-05-10,10:37:14.000,130,11036325,12925,0,1746873433,12971.715007639992,79.67836026000441,53366.132090160005 2025-05-10,10:37:15.000,130,11036264,12485,0,1746873434,12971.715007639992,79.67131112999778,53366.15305152001 2025-05-10,10:37:16.000,130,11036343,12685,0,1746873435,12971.728480259997,79.65721286999906,53366.19497424001 2025-05-10,10:37:17.000,130,11036320,12605,0,1746873436,12971.694798709992,79.69950765000249,53366.19497424001 2025-05-10,10:37:18.000,130,11036341,12765,0,1746873437,12971.721743950002,79.74180242999864,53366.20894848 2025-05-10,10:37:19.000,130,11036343,12805,0,1746873438,12971.721743950002,79.762949820004,53366.20894848 2025-05-10,10:37:20.000,130,11036315,12685,0,1746873439,12971.762161810002,79.74180242999864,53366.201961360006 2025-05-10,10:37:21.000,130,11036361,12885,0,1746873440,12971.735216569992,79.762949820004,53366.23689696 2025-05-10,10:37:22.000,130,11036324,12885,0,1746873441,12971.802579670002,79.79819547000079,53366.2858068 2025-05-10,10:37:23.000,130,11036403,12845,0,1746873442,12971.802579670002,79.84753938000358,53366.250871200005 2025-05-10,10:37:24.000,130,11036297,13005,0,1746873443,12971.782370740002,79.87573590000102,53366.33471664 2025-05-10,10:37:25.000,130,11036272,12605,0,1746873444,12971.863206460002,79.87573590000102,53366.313755279996 2025-05-10,10:37:26.000,130,11036322,12525,0,1746873445,12971.869942769998,79.88278503000038,53366.369652240006 2025-05-10,10:37:27.000,130,11036304,12485,0,1746873446,12971.856470149993,79.8968832899991,53366.33471664 2025-05-10,10:37:28.000,130,11036401,12645,0,1746873447,12971.863206460002,79.88983415999974,53366.40458784 2025-05-10,10:37:29.000,130,11036319,12605,0,1746873448,12971.836261219993,79.87573590000102,53366.37663936 2025-05-10,10:37:30.000,130,11036315,12965,0,1746873449,12971.816052289993,79.8968832899991,53366.38362648 2025-05-10,10:37:31.000,130,11036298,12805,0,1746873450,12971.775634429992,79.85458851000294,53366.41157496001 2025-05-10,10:37:32.000,130,11036307,12685,0,1746873451,12971.775634429992,79.79819547000079,53366.39760072 2025-05-10,10:37:33.000,130,11036328,12485,0,1746873452,12971.728480259997,79.762949820004,53366.40458784 2025-05-10,10:37:34.000,130,11036308,12805,0,1746873453,12971.694798709992,79.75590069000464,53366.43253632 2025-05-10,10:37:35.000,130,11036310,12725,0,1746873454,12971.688062399997,79.748851559998,53366.45349768 2025-05-10,10:37:36.000,130,11036305,12565,0,1746873455,12971.688062399997,79.748851559998,53366.46048480001 2025-05-10,10:37:37.000,130,11036305,12805,0,1746873456,12971.667853469997,79.75590069000464,53366.43952344001 2025-05-10,10:37:38.000,130,11036316,12805,0,1746873457,12971.667853469997,79.73475329999928,53366.41157496001 2025-05-10,10:37:39.000,130,11036285,12525,0,1746873458,12971.654380849992,79.72065504000057,53366.4255492 2025-05-10,10:37:40.000,130,11036307,12645,0,1746873459,12971.640908230002,79.69245852000313,53366.43952344001 2025-05-10,10:37:41.000,130,11036351,12725,0,1746873460,12971.634171919992,79.70655678000185,53366.45349768 2025-05-10,10:37:42.000,130,11036317,12805,0,1746873461,12971.627435609997,79.68540939000377,53366.53035600001 2025-05-10,10:37:43.000,130,11036340,12685,0,1746873462,12971.647644539997,79.69950765000249,53366.50939464001 2025-05-10,10:37:44.000,130,11036371,12685,0,1746873463,12971.647644539997,79.67131112999778,53366.43253632 2025-05-10,10:37:45.000,130,11036303,12445,0,1746873464,12971.647644539997,79.67131112999778,53366.50240752 2025-05-10,10:37:46.000,130,11036323,12725,0,1746873465,12971.613962989992,79.66426199999842,53366.45349768 2025-05-10,10:37:47.000,130,11036352,12685,0,1746873466,12971.640908230002,79.69245852000313,53366.4954204 2025-05-10,10:37:48.000,130,11036320,13005,0,1746873467,12971.654380849992,79.69950765000249,53366.4954204 2025-05-10,10:37:49.000,130,11036362,12805,0,1746873468,12971.640908230002,79.69950765000249,53366.467471920005 2025-05-10,10:37:50.000,130,11036340,12685,0,1746873469,12971.647644539997,79.69245852000313,53366.537343120006 2025-05-10,10:37:51.000,130,11036342,12645,0,1746873470,12971.654380849992,79.69245852000313,53366.55830448001 2025-05-10,10:37:52.000,130,11036343,12805,0,1746873471,12971.647644539997,79.67836026000441,53366.55830448001 2025-05-10,10:37:53.000,130,11036319,12645,0,1746873472,12971.654380849992,79.68540939000377,53366.57926584001 2025-05-10,10:37:54.000,130,11036349,12645,0,1746873473,12971.600490370001,79.67131112999778,53366.57227872 2025-05-10,10:37:55.000,130,11036343,13085,0,1746873474,12971.640908230002,79.69245852000313,53366.54433024 2025-05-10,10:37:56.000,130,11036323,12805,0,1746873475,12971.647644539997,79.67131112999778,53366.55131736 2025-05-10,10:37:57.000,130,11036362,12685,0,1746873476,12971.620699300001,79.65721286999906,53366.537343120006 2025-05-10,10:37:58.000,130,11036359,12645,0,1746873477,12971.587017749996,79.63606548000098,53366.54433024 2025-05-10,10:37:59.000,130,11036317,12725,0,1746873478,12971.573545129992,79.66426199999842,53366.55131736 2025-05-10,10:38:00.000,130,11036332,12845,0,1746873479,12971.580281440001,79.68540939000377,53366.54433024 2025-05-10,10:38:01.000,130,11036311,12965,0,1746873480,12971.607226679997,79.68540939000377,53366.5652916 2025-05-10,10:38:02.000,130,11036314,12605,0,1746873481,12971.600490370001,79.72770416999992,53366.6002272 2025-05-10,10:38:03.000,130,11036330,12885,0,1746873482,12971.560072510001,79.7136059100012,53366.55830448001 2025-05-10,10:38:04.000,130,11036312,12765,0,1746873483,12971.587017749996,79.69950765000249,53366.516381760004 2025-05-10,10:38:05.000,130,11036320,12565,0,1746873484,12971.566808819996,79.73475329999928,53366.5652916 2025-05-10,10:38:06.000,130,11036347,12805,0,1746873485,12971.546599889996,79.72770416999992,53366.60721432001 2025-05-10,10:38:07.000,130,11036369,12725,0,1746873486,12971.600490370001,79.72065504000057,53366.59324008 2025-05-10,10:38:08.000,130,11036347,12965,0,1746873487,12971.580281440001,79.67836026000441,53366.59324008 2025-05-10,10:38:09.000,130,11036310,12725,0,1746873488,12971.533127269991,79.72770416999992,53366.55830448001 2025-05-10,10:38:10.000,130,11036315,12765,0,1746873489,12971.539863580001,79.70655678000185,53366.61420144 2025-05-10,10:38:11.000,130,11036329,12765,0,1746873490,12971.553336199991,79.67131112999778,53366.62118856 2025-05-10,10:38:12.000,130,11036318,12565,0,1746873491,12971.499445720001,79.69950765000249,53366.61420144 2025-05-10,10:38:13.000,130,11036338,12605,0,1746873492,12971.533127269991,79.67836026000441,53366.60721432001 2025-05-10,10:38:14.000,130,11036316,12685,0,1746873493,12971.539863580001,79.67131112999778,53366.649137039996 2025-05-10,10:38:15.000,130,11036330,13125,0,1746873494,12971.546599889996,79.65721286999906,53366.65612416001 2025-05-10,10:38:16.000,130,11036354,12845,0,1746873495,12971.499445720001,79.60786896000354,53366.65612416001 2025-05-10,10:38:17.000,130,11036340,12885,0,1746873496,12971.492709409991,79.57967243999883,53366.66311128 2025-05-10,10:38:18.000,130,11036330,12565,0,1746873497,12971.47923679,79.59377070000482,53366.635162800005 2025-05-10,10:38:19.000,130,11036339,12805,0,1746873498,12971.39840107,79.57967243999883,53366.684072640004 2025-05-10,10:38:20.000,130,11036305,12925,0,1746873499,12971.384928449996,79.55852505000075,53366.67708552001 2025-05-10,10:38:21.000,130,11036276,13005,0,1746873500,12971.33777428,79.50918113999796,53366.69804688001 2025-05-10,10:38:22.000,130,11036360,12685,0,1746873501,12971.27714749,79.45278810000309,53366.66311128 2025-05-10,10:38:23.000,130,11036334,12725,0,1746873502,12971.27041117999,79.42459157999838,53366.684072640004 2025-05-10,10:38:24.000,130,11036323,13125,0,1746873503,12971.203048079995,79.43164070999774,53366.635162800005 2025-05-10,10:38:25.000,130,11036329,12845,0,1746873504,12971.19631177,79.42459157999838,53366.60721432001 2025-05-10,10:38:26.000,130,11036353,12485,0,1746873505,12971.12894866999,79.35410028000479,53366.649137039996 2025-05-10,10:38:27.000,130,11036361,12885,0,1746873506,12971.102003429995,79.31885463000071,53366.64214992 2025-05-10,10:38:28.000,130,11036314,12805,0,1746873507,12971.07505819,79.2554124599992,53366.59324008 2025-05-10,10:38:29.000,130,11036306,12485,0,1746873508,12971.04811294999,79.24836332999985,53366.57926584001 2025-05-10,10:38:30.000,130,11036341,12445,0,1746873509,12971.05484926,79.1919702899977,53366.5652916 2025-05-10,10:38:31.000,130,11036321,12645,0,1746873510,12971.04811294999,79.0932824699994,53366.62118856 2025-05-10,10:38:32.000,130,11036317,12645,0,1746873511,12971.000958779994,79.07213508000132,53366.55131736 2025-05-10,10:38:33.000,130,11036309,12645,0,1746873512,12970.994222469999,79.02984029999789,53366.55830448001 2025-05-10,10:38:34.000,130,11036342,12605,0,1746873513,12971.000958779994,78.9593490000043,53366.537343120006 2025-05-10,10:38:35.000,130,11036297,12925,0,1746873514,12970.933595679999,78.9452507399983,53366.516381760004 2025-05-10,10:38:36.000,130,11036352,12525,0,1746873515,12970.926859369989,78.81836640000256,53366.45349768 2025-05-10,10:38:37.000,130,11036352,12765,0,1746873516,12970.913386749999,78.76902248999977,53366.47445904 2025-05-10,10:38:38.000,130,11036340,12605,0,1746873517,12970.893177819999,78.71967858000426,53366.45349768 2025-05-10,10:38:39.000,130,11036334,12645,0,1746873518,12970.893177819999,78.64213815000403,53366.481446159996 2025-05-10,10:38:40.000,130,11036322,12885,0,1746873519,12970.879705199994,78.60689249999996,53366.43253632 2025-05-10,10:38:41.000,130,11036364,12525,0,1746873520,12970.913386749999,78.50820468000165,53366.50240752 2025-05-10,10:38:42.000,130,11036344,12685,0,1746873521,12970.886441509989,78.49410642000294,53366.418562080005 2025-05-10,10:38:43.000,130,11036353,12565,0,1746873522,12970.852759959998,78.44476251000015,53366.38362648 2025-05-10,10:38:44.000,130,11036377,12685,0,1746873523,12970.879705199994,78.40951686000335,53366.4255492 2025-05-10,10:38:45.000,130,11036350,12765,0,1746873524,12970.812342099998,78.40246773000399,53366.38362648 2025-05-10,10:38:46.000,130,11036380,12805,0,1746873525,12970.819078409993,78.36722207999992,53366.355678 2025-05-10,10:38:47.000,130,11036312,12765,0,1746873526,12970.792133169998,78.37427120999928,53366.38362648 2025-05-10,10:38:48.000,130,11036339,12765,0,1746873527,12970.771924239998,78.3531238200012,53366.299781040005 2025-05-10,10:38:49.000,130,11036362,12885,0,1746873528,12970.718033759993,78.33197643000312,53366.22990984 2025-05-10,10:38:50.000,130,11036307,12965,0,1746873529,12970.684352210003,78.36017295000056,53366.250871200005 2025-05-10,10:38:51.000,130,11036364,12605,0,1746873530,12970.643934350002,78.30377990999841,53366.20894848 2025-05-10,10:38:52.000,130,11036343,12565,0,1746873531,12970.643934350002,78.2896816499997,53366.201961360006 2025-05-10,10:38:53.000,130,11036328,12925,0,1746873532,12970.603516490002,78.2544360000029,53366.20894848 2025-05-10,10:38:54.000,130,11036373,12845,0,1746873533,12970.616989109993,78.24738687000354,53366.19497424001 2025-05-10,10:38:55.000,130,11036300,12845,0,1746873534,12970.556362319992,78.23328861000482,53366.11811592 2025-05-10,10:38:56.000,130,11036330,12885,0,1746873535,12970.495735529992,78.23328861000482,53366.10414168001 2025-05-10,10:38:57.000,130,11036310,12445,0,1746873536,12970.448581359997,78.21919034999883,53366.07619320001 2025-05-10,10:38:58.000,130,11036344,12685,0,1746873537,12970.354273019992,78.19804296000075,53366.034270480006 2025-05-10,10:38:59.000,130,11036356,12605,0,1746873538,12970.307118849996,78.17689557000267,53366.02029624 2025-05-10,10:39:00.000,130,11036304,12805,0,1746873539,12970.273437299991,78.18394470000203,53366.02728336001 2025-05-10,10:39:01.000,130,11036360,12645,0,1746873540,12970.226283129996,78.16984644000331,53365.95741216001 2025-05-10,10:39:02.000,130,11036348,12645,0,1746873541,12970.15218371999,78.17689557000267,53365.90850232001 2025-05-10,10:39:03.000,130,11036375,12685,0,1746873542,12970.09155692999,78.19099383000139,53365.90850232001 2025-05-10,10:39:04.000,130,11036340,12885,0,1746873543,12970.03093013999,78.14869904999796,53365.92946368 2025-05-10,10:39:05.000,130,11036345,12605,0,1746873544,12969.92988548999,78.16984644000331,53365.88754096001 2025-05-10,10:39:06.000,130,11036349,12965,0,1746873545,12969.82884083999,78.12050253000052,53365.831644 2025-05-10,10:39:07.000,130,11036323,12605,0,1746873546,12969.781686669994,78.1064042700018,53365.7617728 2025-05-10,10:39:08.000,130,11036364,12645,0,1746873547,12969.721059879994,78.07820775000437,53365.69190160001 2025-05-10,10:39:09.000,130,11036322,12645,0,1746873548,12969.646960469989,78.07820775000437,53365.70587584 2025-05-10,10:39:10.000,130,11036329,13085,0,1746873549,12969.572861059998,78.08525688000373,53365.71286296 2025-05-10,10:39:11.000,130,11036370,12725,0,1746873550,12969.532443199998,78.05001122999965,53365.63600464 2025-05-10,10:39:12.000,130,11036392,12565,0,1746873551,12969.545915819988,78.02181471000222,53365.62203040001 2025-05-10,10:39:13.000,130,11036329,12725,0,1746873552,12969.505497959988,78.0077164500035,53365.53818496 2025-05-10,10:39:14.000,130,11036394,12845,0,1746873553,12969.478552719993,78.01476558000286,53365.55914632 2025-05-10,10:39:15.000,130,11036303,12765,0,1746873554,12969.431398549998,78.03591297000094,53365.53818496 2025-05-10,10:39:16.000,130,11036299,12965,0,1746873555,12969.451607479998,78.03591297000094,53365.55914632 2025-05-10,10:39:17.000,130,11036387,12925,0,1746873556,12969.404453310002,78.01476558000286,53365.50324936001 2025-05-10,10:39:18.000,130,11036337,12565,0,1746873557,12969.390980689997,78.02886384000158,53365.47530088001 2025-05-10,10:39:19.000,130,11036349,12805,0,1746873558,12969.370771759997,78.0077164500035,53365.47530088001 2025-05-10,10:39:20.000,130,11036300,12965,0,1746873559,12969.337090209992,77.99361819000478,53365.412416800005 2025-05-10,10:39:21.000,130,11036372,12725,0,1746873560,12969.357299139992,77.97247079999943,53365.39145544 2025-05-10,10:39:22.000,130,11036360,12725,0,1746873561,12969.323617590002,77.95132341000135,53365.363506960006 2025-05-10,10:39:23.000,130,11036367,12925,0,1746873562,12969.350562829997,77.95837254000071,53365.293635760005 2025-05-10,10:39:24.000,130,11036380,12805,0,1746873563,12969.350562829997,77.94427428000199,53365.27966152 2025-05-10,10:39:25.000,130,11036353,12925,0,1746873564,12969.370771759997,77.93722515000263,53365.27966152 2025-05-10,10:39:26.000,130,11036369,12645,0,1746873565,12969.411189619997,77.95132341000135,53365.26568728001 2025-05-10,10:39:27.000,130,11036377,12765,0,1746873566,12969.417925929993,77.93017602000327,53365.244725920005 2025-05-10,10:39:28.000,130,11036363,12765,0,1746873567,12969.417925929993,77.92312689000391,53365.21677744001 2025-05-10,10:39:29.000,130,11036302,12765,0,1746873568,12969.438134859993,77.95132341000135,53365.2726744 2025-05-10,10:39:30.000,130,11036349,12685,0,1746873569,12969.458343789993,77.92312689000391,53365.23075168 2025-05-10,10:39:31.000,130,11036336,12685,0,1746873570,12969.465080100003,77.92312689000391,53365.20979032 2025-05-10,10:39:32.000,130,11036306,12965,0,1746873571,12969.465080100003,77.90197949999856,53365.244725920005 2025-05-10,10:39:33.000,130,11036287,12605,0,1746873572,12969.451607479998,77.91607776000455,53365.25870016 2025-05-10,10:39:34.000,130,11036373,12605,0,1746873573,12969.478552719993,77.88083211000048,53365.23773880001 2025-05-10,10:39:35.000,130,11036364,12645,0,1746873574,12969.431398549998,77.92312689000391,53365.195816080006 2025-05-10,10:39:36.000,130,11036341,12685,0,1746873575,12969.417925929993,77.88083211000048,53365.25870016 2025-05-10,10:39:37.000,130,11036263,13085,0,1746873576,12969.370771759997,77.87378298000112,53365.15389336 2025-05-10,10:39:38.000,130,11036356,12565,0,1746873577,12969.384244380002,77.91607776000455,53365.20979032 2025-05-10,10:39:39.000,130,11036295,12605,0,1746873578,12969.337090209992,77.8949303699992,53365.18184184 2025-05-10,10:39:40.000,130,11036339,12565,0,1746873579,12969.283199730002,77.90197949999856,53365.20979032 2025-05-10,10:39:41.000,130,11036365,13045,0,1746873580,12969.310144969997,77.86673385000176,53365.174854720004 2025-05-10,10:39:42.000,130,11036342,12845,0,1746873581,12969.249518179997,77.88788123999984,53365.13991912001 2025-05-10,10:39:43.000,130,11036356,12565,0,1746873582,12969.236045559992,77.8949303699992,53365.14690624001 2025-05-10,10:39:44.000,130,11036369,12605,0,1746873583,12969.236045559992,77.88083211000048,53365.11197064 2025-05-10,10:39:45.000,130,11036325,12605,0,1746873584,12969.222572940002,77.90902862999792,53365.11197064 2025-05-10,10:39:46.000,130,11036303,12645,0,1746873585,12969.195627699992,77.91607776000455,53365.125944880005 2025-05-10,10:39:47.000,130,11036376,12845,0,1746873586,12969.188891389997,77.93722515000263,53365.10498352 2025-05-10,10:39:48.000,130,11036371,12765,0,1746873587,12969.148473529996,77.95132341000135,53365.08402216 2025-05-10,10:39:49.000,130,11036330,12805,0,1746873588,12969.141737220001,77.97951992999879,53365.05607368 2025-05-10,10:39:50.000,130,11036312,12845,0,1746873589,12969.128264599996,78.05706035999901,53365.04209944 2025-05-10,10:39:51.000,130,11036360,12565,0,1746873590,12969.101319360001,78.05706035999901,53365.0630608 2025-05-10,10:39:52.000,130,11036340,12805,0,1746873591,12969.081110430001,78.03591297000094,53365.0630608 2025-05-10,10:39:53.000,130,11036353,12645,0,1746873592,12969.033956259991,78.0077164500035,53364.9931896 2025-05-10,10:39:54.000,130,11036370,12965,0,1746873593,12969.013747329991,78.03591297000094,53364.96524112 2025-05-10,10:39:55.000,130,11036298,12765,0,1746873594,12968.97332946999,78.05001122999965,53364.97921536001 2025-05-10,10:39:56.000,130,11036309,12685,0,1746873595,12969.007011019996,78.00066732000414,53365.00017672001 2025-05-10,10:39:57.000,130,11036342,12685,0,1746873596,12968.946384229996,77.97951992999879,53364.9233184 2025-05-10,10:39:58.000,130,11036367,13125,0,1746873597,12968.966593159996,77.97247079999943,53364.909344160005 2025-05-10,10:39:59.000,130,11036306,12645,0,1746873598,12968.93291160999,77.95837254000071,53364.88139568001 2025-05-10,10:40:00.000,130,11036310,12845,0,1746873599,12968.905966369995,77.95132341000135,53364.8883828 2025-05-10,10:40:01.000,130,11036335,12565,0,1746873600,12968.905966369995,77.97247079999943,53364.839472960004 2025-05-10,10:40:02.000,130,11036322,13045,0,1746873601,12968.91943899,77.99361819000478,53364.839472960004 2025-05-10,10:40:03.000,130,11036331,12885,0,1746873602,12968.91943899,77.99361819000478,53364.81152448001 2025-05-10,10:40:04.000,130,11036301,12565,0,1746873603,12968.91943899,78.01476558000286,53364.8185116 2025-05-10,10:40:05.000,130,11036344,12645,0,1746873604,12968.97332946999,78.0077164500035,53364.790563120005 2025-05-10,10:40:06.000,130,11036385,12885,0,1746873605,12968.946384229996,77.99361819000478,53364.76261464001 2025-05-10,10:40:07.000,130,11036352,12765,0,1746873606,12968.91270267999,78.02886384000158,53364.72767904 2025-05-10,10:40:08.000,130,11036370,12765,0,1746873607,12968.97332946999,77.99361819000478,53364.75562752 2025-05-10,10:40:09.000,130,11036320,12765,0,1746873608,12968.993538399991,77.97951992999879,53364.71370480001 2025-05-10,10:40:10.000,130,11036336,12605,0,1746873609,12969.013747329991,77.99361819000478,53364.692743440006 2025-05-10,10:40:11.000,130,11036333,12605,0,1746873610,12969.04069257,77.99361819000478,53364.68575632001 2025-05-10,10:40:12.000,130,11036376,12725,0,1746873611,12969.067637809996,77.98656905999815,53364.69973056 2025-05-10,10:40:13.000,130,11036328,12725,0,1746873612,12969.128264599996,77.98656905999815,53364.671782080004 2025-05-10,10:40:14.000,130,11036329,12605,0,1746873613,12969.101319360001,77.99361819000478,53364.63684648001 2025-05-10,10:40:15.000,130,11036277,12525,0,1746873614,12969.101319360001,77.97247079999943,53364.64383360001 2025-05-10,10:40:16.000,130,11036332,12525,0,1746873615,12969.135000909992,77.94427428000199,53364.62985936 2025-05-10,10:40:17.000,130,11036371,12645,0,1746873616,12969.182155080001,77.95132341000135,53364.692743440006 2025-05-10,10:40:18.000,130,11036342,12525,0,1746873617,12969.182155080001,77.8949303699992,53364.60191088 2025-05-10,10:40:19.000,130,11036332,12965,0,1746873618,12969.195627699992,77.88083211000048,53364.55998816 2025-05-10,10:40:20.000,130,11036349,12645,0,1746873619,12969.195627699992,77.84558646000369,53364.608898 2025-05-10,10:40:21.000,130,11036392,12845,0,1746873620,12969.249518179997,77.81738993999898,53364.59492376001 2025-05-10,10:40:22.000,130,11036341,12765,0,1746873621,12969.262990800002,77.77509516000282,53364.5390268 2025-05-10,10:40:23.000,130,11036342,12685,0,1746873622,12969.276463419992,77.78214429000218,53364.58793664 2025-05-10,10:40:24.000,130,11036352,12525,0,1746873623,12969.236045559992,77.73984950999875,53364.55998816 2025-05-10,10:40:25.000,130,11036306,12605,0,1746873624,12969.222572940002,77.71165299000131,53364.55300104 2025-05-10,10:40:26.000,130,11036335,12525,0,1746873625,12969.215836629992,77.66230907999852,53364.53203968 2025-05-10,10:40:27.000,130,11036376,12725,0,1746873626,12969.209100319997,77.64116169000044,53364.54601392001 2025-05-10,10:40:28.000,130,11036306,12605,0,1746873627,12969.202364010001,77.60591604000365,53364.48312984 2025-05-10,10:40:29.000,130,11036280,12845,0,1746873628,12969.161946150001,77.59181777999765,53364.455181360005 2025-05-10,10:40:30.000,130,11036348,12805,0,1746873629,12969.128264599996,77.54247387000214,53364.47614272001 2025-05-10,10:40:31.000,130,11036286,12845,0,1746873630,12969.114791979991,77.5142773500047,53364.46915560001 2025-05-10,10:40:32.000,130,11036331,12965,0,1746873631,12969.087846739996,77.4508351800032,53364.46216848 2025-05-10,10:40:33.000,130,11036339,12765,0,1746873632,12969.013747329991,77.40854039999977,53364.44120712 2025-05-10,10:40:34.000,130,11036341,12845,0,1746873633,12968.966593159996,77.39444214000105,53364.44120712 2025-05-10,10:40:35.000,130,11036321,12805,0,1746873634,12968.89249374999,77.36624562000361,53364.455181360005 2025-05-10,10:40:36.000,130,11036346,12525,0,1746873635,12968.845339579995,77.32395084000018,53364.406271520005 2025-05-10,10:40:37.000,130,11036338,12965,0,1746873636,12968.73082230999,77.28165606000402,53364.37133592 2025-05-10,10:40:38.000,130,11036349,12685,0,1746873637,12968.724085999995,77.2393612800006,53364.39928440001 2025-05-10,10:40:39.000,130,11036309,12605,0,1746873638,12968.64998658999,77.16182085000037,53364.35037456001 2025-05-10,10:40:40.000,130,11036337,12725,0,1746873639,12968.575887179999,77.15477172000101,53364.32941320001 2025-05-10,10:40:41.000,130,11036360,12685,0,1746873640,12968.542205629994,77.12657520000357,53364.31543896 2025-05-10,10:40:42.000,130,11036329,12805,0,1746873641,12968.528733009989,77.09837867999886,53364.32941320001 2025-05-10,10:40:43.000,130,11036387,13045,0,1746873642,12968.461369909994,77.07723129000078,53364.31543896 2025-05-10,10:40:44.000,130,11036384,12765,0,1746873643,12968.420952049994,77.03493651000463,53364.23159352001 2025-05-10,10:40:45.000,130,11036356,13005,0,1746873644,12968.394006809998,76.9926417300012,53364.20364504 2025-05-10,10:40:46.000,130,11036378,12525,0,1746873645,12968.353588949998,76.9432978199984,53364.20364504 2025-05-10,10:40:47.000,130,11036361,12525,0,1746873646,12968.313171089998,76.92919955999969,53364.19665792 2025-05-10,10:40:48.000,130,11036333,12645,0,1746873647,12968.252544299998,76.92919955999969,53364.16172232001 2025-05-10,10:40:49.000,130,11036345,12845,0,1746873648,12968.239071679993,76.92919955999969,53364.14076096001 2025-05-10,10:40:50.000,130,11036311,12645,0,1746873649,12968.111081789997,76.90805217000161,53364.07787688 2025-05-10,10:40:51.000,130,11036329,12845,0,1746873650,12968.050454999997,76.90805217000161,53364.05691552 2025-05-10,10:40:52.000,130,11036312,12645,0,1746873651,12968.030246069997,76.90100304000225,53364.03595416 2025-05-10,10:40:53.000,130,11036378,12605,0,1746873652,12967.976355589992,76.90805217000161,53363.96608296001 2025-05-10,10:40:54.000,130,11036318,12965,0,1746873653,12967.942674040001,76.92919955999969,53363.97307008001 2025-05-10,10:40:55.000,130,11036312,12925,0,1746873654,12967.875310939991,76.90805217000161,53363.94512160001 2025-05-10,10:40:56.000,130,11036276,12805,0,1746873655,12967.868574629996,76.92919955999969,53363.91717312 2025-05-10,10:40:57.000,130,11036310,12765,0,1746873656,12967.855102009991,76.93624868999905,53363.94512160001 2025-05-10,10:40:58.000,130,11036365,12885,0,1746873657,12967.834893079991,76.9573960800044,53363.93813448 2025-05-10,10:40:59.000,130,11036311,12605,0,1746873658,12967.861838320001,76.9573960800044,53363.84730192001 2025-05-10,10:41:00.000,130,11036353,12685,0,1746873659,12967.82142046,76.96444521000376,53363.8403148 2025-05-10,10:41:01.000,130,11036336,12445,0,1746873660,12967.84162939,77.02083824999863,53363.81236632 2025-05-10,10:41:02.000,130,11036307,12845,0,1746873661,12967.855102009991,77.00673998999991,53363.75646936001 2025-05-10,10:41:03.000,130,11036325,12925,0,1746873662,12967.848365699996,77.02083824999863,53363.80537920001 2025-05-10,10:41:04.000,130,11036366,13085,0,1746873663,12967.861838320001,77.04198564000399,53363.79140496 2025-05-10,10:41:05.000,130,11036371,12605,0,1746873664,12967.814684149991,77.04198564000399,53363.76345648 2025-05-10,10:41:06.000,130,11036344,12765,0,1746873665,12967.848365699996,77.02788737999799,53363.72153376 2025-05-10,10:41:07.000,130,11036318,12485,0,1746873666,12967.882047250001,77.01378911999927,53363.75646936001 2025-05-10,10:41:08.000,130,11036314,12605,0,1746873667,12967.868574629996,77.02083824999863,53363.69358528 2025-05-10,10:41:09.000,130,11036330,13005,0,1746873668,12967.895519869991,77.00673998999991,53363.70755952001 2025-05-10,10:41:10.000,130,11036397,12525,0,1746873669,12967.848365699996,76.98559260000184,53363.686598160006 2025-05-10,10:41:11.000,130,11036287,12885,0,1746873670,12967.888783559996,77.01378911999927,53363.71454664 2025-05-10,10:41:12.000,130,11036348,12685,0,1746873671,12967.861838320001,77.00673998999991,53363.64467544 2025-05-10,10:41:13.000,130,11036354,12605,0,1746873672,12967.82142046,77.04903477000335,53363.7005724 2025-05-10,10:41:14.000,130,11036344,13005,0,1746873673,12967.814684149991,77.02083824999863,53363.64467544 2025-05-10,10:41:15.000,130,11036396,12845,0,1746873674,12967.807947839996,77.02083824999863,53363.60973984001 2025-05-10,10:41:16.000,130,11036309,12965,0,1746873675,12967.80121153,76.9926417300012,53363.665636800004 2025-05-10,10:41:17.000,130,11036331,12725,0,1746873676,12967.807947839996,77.01378911999927,53363.63768832001 2025-05-10,10:41:18.000,130,11036367,12605,0,1746873677,12967.76079367,76.9926417300012,53363.63070120001 2025-05-10,10:41:19.000,130,11036390,12605,0,1746873678,12967.794475219991,76.97149434000312,53363.616726960005 2025-05-10,10:41:20.000,130,11036420,12765,0,1746873679,12967.80121153,77.02083824999863,53363.60275272 2025-05-10,10:41:21.000,130,11036369,12965,0,1746873680,12967.7810026,76.97854347000248,53363.567817120005 2025-05-10,10:41:22.000,130,11036355,12765,0,1746873681,12967.794475219991,76.9926417300012,53363.49095880001 2025-05-10,10:41:23.000,130,11036333,12805,0,1746873682,12967.80121153,76.98559260000184,53363.567817120005 2025-05-10,10:41:24.000,130,11036333,12605,0,1746873683,12967.794475219991,76.98559260000184,53363.56083000001 2025-05-10,10:41:25.000,130,11036325,12645,0,1746873684,12967.747321049996,76.9926417300012,53363.51192016001 2025-05-10,10:41:26.000,130,11036341,12605,0,1746873685,12967.747321049996,77.02083824999863,53363.47698456 2025-05-10,10:41:27.000,130,11036352,12725,0,1746873686,12967.727112119996,77.04198564000399,53363.5258944 2025-05-10,10:41:28.000,130,11036323,12685,0,1746873687,12967.706903189996,77.01378911999927,53363.497945920004 2025-05-10,10:41:29.000,130,11036339,12725,0,1746873688,12967.747321049996,76.9926417300012,53363.5258944 2025-05-10,10:41:30.000,130,11036351,12805,0,1746873689,12967.70016688,77.01378911999927,53363.48397168 2025-05-10,10:41:31.000,130,11036351,12805,0,1746873690,12967.65974902,76.97854347000248,53363.44204896001 2025-05-10,10:41:32.000,130,11036349,12685,0,1746873691,12967.63280377999,76.98559260000184,53363.49095880001 2025-05-10,10:41:33.000,130,11036323,12925,0,1746873692,12967.605858539995,77.02083824999863,53363.51192016001 2025-05-10,10:41:34.000,130,11036337,12765,0,1746873693,12967.61259484999,76.9573960800044,53363.48397168 2025-05-10,10:41:35.000,130,11036351,12605,0,1746873694,12967.59238591999,76.96444521000376,53363.43506184 2025-05-10,10:41:36.000,130,11036288,12605,0,1746873695,12967.53175912999,76.9926417300012,53363.50493304 2025-05-10,10:41:37.000,130,11036344,12685,0,1746873696,12967.49134126999,76.99969086000056,53363.46999744001 2025-05-10,10:41:38.000,130,11036294,12765,0,1746873697,12967.444187099994,77.06313303000206,53363.42108760001 2025-05-10,10:41:39.000,130,11036343,12805,0,1746873698,12967.376823999999,77.00673998999991,53363.43506184 2025-05-10,10:41:40.000,130,11036374,12845,0,1746873699,12967.32966982999,76.99969086000056,53363.4560232 2025-05-10,10:41:41.000,130,11036360,12965,0,1746873700,12967.295988279999,76.97854347000248,53363.39313912001 2025-05-10,10:41:42.000,130,11036331,12805,0,1746873701,12967.262306729994,76.96444521000376,53363.40711336 2025-05-10,10:41:43.000,130,11036291,12805,0,1746873702,12967.194943629998,76.96444521000376,53363.36519064 2025-05-10,10:41:44.000,130,11036341,12965,0,1746873703,12967.181471009993,76.9432978199984,53363.34422928001 2025-05-10,10:41:45.000,130,11036371,12965,0,1746873704,12967.174734699998,76.90100304000225,53363.35820352 2025-05-10,10:41:46.000,130,11036317,12605,0,1746873705,12967.127580529988,76.88690478000353,53363.330255040004 2025-05-10,10:41:47.000,130,11036313,12685,0,1746873706,12967.107371599988,76.83756087000074,53363.30230656001 2025-05-10,10:41:48.000,130,11036337,12965,0,1746873707,12967.060217429993,76.77411869999924,53363.30230656001 2025-05-10,10:41:49.000,130,11036371,12725,0,1746873708,12967.053481119998,76.7459221800018,53363.21846112 2025-05-10,10:41:50.000,130,11036320,12725,0,1746873709,12967.040008499993,76.71067652999773,53363.2464096 2025-05-10,10:41:51.000,130,11036348,13045,0,1746873710,12966.992854329997,76.68952913999965,53363.232435360005 2025-05-10,10:41:52.000,130,11036349,12605,0,1746873711,12966.965909090002,76.64018523000414,53363.16955128 2025-05-10,10:41:53.000,130,11036324,12725,0,1746873712,12966.878337059992,76.60493958000006,53363.19051264 2025-05-10,10:41:54.000,130,11036328,12885,0,1746873713,12966.844655510002,76.55559567000455,53363.14858992 2025-05-10,10:41:55.000,130,11036327,12725,0,1746873714,12966.824446580002,76.56969393000327,53363.1416028 2025-05-10,10:41:56.000,130,11036281,12485,0,1746873715,12966.757083479992,76.54149740999856,53363.05775736001 2025-05-10,10:41:57.000,130,11036339,12445,0,1746873716,12966.730138239996,76.49215350000304,53363.04378312 2025-05-10,10:41:58.000,130,11036338,12965,0,1746873717,12966.736874549992,76.46395697999833,53363.00884752001 2025-05-10,10:41:59.000,130,11036351,12445,0,1746873718,12966.696456689991,76.52739914999984,53362.93897632001 2025-05-10,10:42:00.000,130,11036326,13005,0,1746873719,12966.656038829991,76.52739914999984,53362.95993768001 2025-05-10,10:42:01.000,130,11036320,12365,0,1746873720,12966.642566210001,76.52739914999984,53362.9319892 2025-05-10,10:42:02.000,130,11036372,12685,0,1746873721,12966.60214835,76.58379219000199,53362.862118 2025-05-10,10:42:03.000,130,11036328,12525,0,1746873722,12966.56173049,76.57674306000263,53362.85513088 2025-05-10,10:42:04.000,130,11036323,12805,0,1746873723,12966.48089477,76.5978904500007,53362.827182400004 2025-05-10,10:42:05.000,130,11036290,12645,0,1746873724,12966.447213219995,76.56264480000391,53362.827182400004 2025-05-10,10:42:06.000,130,11036314,12725,0,1746873725,12966.40005905,76.60493958000006,53362.80622104 2025-05-10,10:42:07.000,130,11036311,12925,0,1746873726,12966.35290487999,76.52739914999984,53362.83416952 2025-05-10,10:42:08.000,130,11036294,12685,0,1746873727,12966.33943226,76.54149740999856,53362.79923392001 2025-05-10,10:42:09.000,130,11036326,12765,0,1746873728,12966.31248701999,76.50625176000176,53362.77128544001 2025-05-10,10:42:10.000,130,11036355,12565,0,1746873729,12966.2990144,76.4992026300024,53362.77128544001 2025-05-10,10:42:11.000,130,11036363,13045,0,1746873730,12966.27206915999,76.45690784999897,53362.729362720005 2025-05-10,10:42:12.000,130,11036285,12965,0,1746873731,12966.21144236999,76.42871133000153,53362.659491520004 2025-05-10,10:42:13.000,130,11036336,12725,0,1746873732,12966.184497129994,76.39346568000474,53362.62455592001 2025-05-10,10:42:14.000,130,11036321,12525,0,1746873733,12966.15081557999,76.37936741999874,53362.57564608 2025-05-10,10:42:15.000,130,11036315,12685,0,1746873734,12966.096925099999,76.33707264000259,53362.57564608 2025-05-10,10:42:16.000,130,11036309,12805,0,1746873735,12966.103661409994,76.30887611999788,53362.561671840005 2025-05-10,10:42:17.000,130,11036353,12645,0,1746873736,12966.069979859989,76.2877287299998,53362.5476976 2025-05-10,10:42:18.000,130,11036333,12605,0,1746873737,12966.036298309999,76.25953221000236,53362.48481352001 2025-05-10,10:42:19.000,130,11036318,12525,0,1746873738,12966.016089379998,76.21018829999957,53362.44987792 2025-05-10,10:42:20.000,130,11036332,12645,0,1746873739,12965.975671519998,76.17494265000278,53362.40096808 2025-05-10,10:42:21.000,130,11036355,12565,0,1746873740,12966.009353069989,76.1537952600047,53362.42891656 2025-05-10,10:42:22.000,130,11036322,12445,0,1746873741,12965.948726279988,76.1396969999987,53362.40096808 2025-05-10,10:42:23.000,130,11036311,12765,0,1746873742,12965.921781039993,76.08330396000383,53362.345071120006 2025-05-10,10:42:24.000,130,11036352,12885,0,1746873743,12965.874626869998,76.07625483000447,53362.3031484 2025-05-10,10:42:25.000,130,11036355,12605,0,1746873744,12965.800527459993,76.05510743999912,53362.31013552 2025-05-10,10:42:26.000,130,11036359,12885,0,1746873745,12965.746636980002,76.07625483000447,53362.3031484 2025-05-10,10:42:27.000,130,11036345,12765,0,1746873746,12965.686010190002,76.03396005000104,53362.24026432 2025-05-10,10:42:28.000,130,11036337,12605,0,1746873747,12965.591701849997,76.04805830999976,53362.19135448 2025-05-10,10:42:29.000,130,11036374,12565,0,1746873748,12965.510866129996,76.03396005000104,53362.177380240006 2025-05-10,10:42:30.000,130,11036284,12485,0,1746873749,12965.389612549996,76.01986179000232,53362.128470400006 2025-05-10,10:42:31.000,130,11036354,12765,0,1746873750,12965.31551313999,76.01986179000232,53362.107509040005 2025-05-10,10:42:32.000,130,11036343,12565,0,1746873751,12965.24141373,75.96346875000017,53362.107509040005 2025-05-10,10:42:33.000,130,11036348,12725,0,1746873752,12965.167314319995,75.98461613999825,53362.04462496 2025-05-10,10:42:34.000,130,11036338,12645,0,1746873753,12965.106687529995,76.01281266000296,53361.96776664 2025-05-10,10:42:35.000,130,11036322,12885,0,1746873754,12965.046060739995,75.98461613999825,53361.91186968001 2025-05-10,10:42:36.000,130,11036331,12805,0,1746873755,12964.99217025999,75.96346875000017,53361.91186968001 2025-05-10,10:42:37.000,130,11036299,12525,0,1746873756,12964.97196132999,75.96346875000017,53361.87693408 2025-05-10,10:42:38.000,130,11036332,13125,0,1746873757,12964.95175239999,75.97051787999953,53361.841998480006 2025-05-10,10:42:39.000,130,11036366,12645,0,1746873758,12964.95175239999,75.9775670099989,53361.772127280004 2025-05-10,10:42:40.000,130,11036350,12765,0,1746873759,12964.938279779999,76.01281266000296,53361.723217440005 2025-05-10,10:42:41.000,130,11036310,13165,0,1746873760,12964.965225019994,76.01986179000232,53361.78610152001 2025-05-10,10:42:42.000,130,11036327,12605,0,1746873761,12964.958488709999,76.01986179000232,53361.639372 2025-05-10,10:42:43.000,130,11036355,12685,0,1746873762,12964.97196132999,76.01986179000232,53361.61142352 2025-05-10,10:42:44.000,130,11036345,13045,0,1746873763,12964.97869764,75.9775670099989,53361.639372 2025-05-10,10:42:45.000,130,11036310,12445,0,1746873764,12965.025851809994,76.01281266000296,53361.58347504 2025-05-10,10:42:46.000,130,11036336,12885,0,1746873765,12965.05953336,75.97051787999953,53361.555526560005 2025-05-10,10:42:47.000,130,11036347,13085,0,1746873766,12965.106687529995,75.9423213600021,53361.51360384 2025-05-10,10:42:48.000,130,11036314,12645,0,1746873767,12965.11342383999,75.97051787999953,53361.52059096 2025-05-10,10:42:49.000,130,11036357,12525,0,1746873768,12965.15384169999,75.9423213600021,53361.464694 2025-05-10,10:42:50.000,130,11036332,12725,0,1746873769,12965.126896459995,75.94937049000146,53361.40180992 2025-05-10,10:42:51.000,130,11036327,12645,0,1746873770,12965.126896459995,75.9423213600021,53361.40180992 2025-05-10,10:42:52.000,130,11036343,12965,0,1746873771,12965.14036908,75.95641962000082,53361.40879704001 2025-05-10,10:42:53.000,130,11036375,12845,0,1746873772,12965.18078694,75.96346875000017,53361.34591296 2025-05-10,10:42:54.000,130,11036361,12765,0,1746873773,12965.106687529995,75.9423213600021,53361.35290008 2025-05-10,10:42:55.000,130,11036326,12845,0,1746873774,12965.12016015,75.9423213600021,53361.27604176 2025-05-10,10:42:56.000,130,11036340,12925,0,1746873775,12965.09995122,75.9423213600021,53361.2550804 2025-05-10,10:42:57.000,130,11036322,12605,0,1746873776,12965.005642879994,75.92822310000338,53361.24110616001 2025-05-10,10:42:58.000,130,11036357,12845,0,1746873777,12964.965225019994,75.95641962000082,53361.23411904 2025-05-10,10:42:59.000,130,11036327,12525,0,1746873778,12964.918070849999,75.9423213600021,53361.26206752001 2025-05-10,10:43:00.000,130,11036335,12725,0,1746873779,12964.857444059999,75.9423213600021,53361.19219632001 2025-05-10,10:43:01.000,130,11036382,12765,0,1746873780,12964.776608339998,75.91412484000466,53361.14328648001 2025-05-10,10:43:02.000,130,11036347,12725,0,1746873781,12964.783344649994,75.92117397000402,53361.0804024 2025-05-10,10:43:03.000,130,11036307,12645,0,1746873782,12964.749663099989,75.91412484000466,53361.12931224 2025-05-10,10:43:04.000,130,11036325,12685,0,1746873783,12964.702508929993,75.85773180000251,53361.09437664001 2025-05-10,10:43:05.000,130,11036353,12885,0,1746873784,12964.655354759998,75.87183006000123,53361.003544080006 2025-05-10,10:43:06.000,130,11036337,13005,0,1746873785,12964.601464279993,75.89297744999931,53361.02450544001 2025-05-10,10:43:07.000,130,11036324,12525,0,1746873786,12964.561046419993,75.86478093000187,53360.954634240006 2025-05-10,10:43:08.000,130,11036393,12805,0,1746873787,12964.554310109997,75.87887919000059,53360.90572440001 2025-05-10,10:43:09.000,130,11036362,12685,0,1746873788,12964.513892249997,75.90002657999867,53360.84284032 2025-05-10,10:43:10.000,130,11036312,12765,0,1746873789,12964.513892249997,75.87183006000123,53360.87777592001 2025-05-10,10:43:11.000,130,11036372,12925,0,1746873790,12964.486947010002,75.86478093000187,53360.84982744 2025-05-10,10:43:12.000,130,11036358,12605,0,1746873791,12964.473474389997,75.85068267000315,53360.82886608001 2025-05-10,10:43:13.000,130,11036389,12445,0,1746873792,12964.486947010002,75.78724050000164,53360.77296912 2025-05-10,10:43:14.000,130,11036370,12685,0,1746873793,12964.460001769992,75.794289630001,53360.73803352001 2025-05-10,10:43:15.000,130,11036369,12805,0,1746873794,12964.466738080002,75.75199485000485,53360.73803352001 2025-05-10,10:43:16.000,130,11036346,12645,0,1746873795,12964.513892249997,75.78019137000229,53360.73803352001 2025-05-10,10:43:17.000,130,11036317,13165,0,1746873796,12964.534101179997,75.77314224000293,53360.71008504001 2025-05-10,10:43:18.000,130,11036333,12685,0,1746873797,12964.507155940002,75.70970007000142,53360.668162320006 2025-05-10,10:43:19.000,130,11036344,13125,0,1746873798,12964.500419629992,75.70970007000142,53360.6961108 2025-05-10,10:43:20.000,130,11036337,12685,0,1746873799,12964.527364870002,75.70970007000142,53360.67514944 2025-05-10,10:43:21.000,130,11036294,12765,0,1746873800,12964.473474389997,75.70265094000206,53360.66117520001 2025-05-10,10:43:22.000,130,11036311,13045,0,1746873801,12964.460001769992,75.66035615999863,53360.61226536001 2025-05-10,10:43:23.000,130,11036351,12805,0,1746873802,12964.419583909992,75.66035615999863,53360.61226536001 2025-05-10,10:43:24.000,130,11036329,13125,0,1746873803,12964.372429739997,75.5969139900044,53360.58431688 2025-05-10,10:43:25.000,130,11036262,12765,0,1746873804,12964.392638669997,75.5828157299984,53360.549381280005 2025-05-10,10:43:26.000,130,11036364,13005,0,1746873805,12964.332011879997,75.58986485999776,53360.549381280005 2025-05-10,10:43:27.000,130,11036376,12645,0,1746873806,12964.278121399992,75.61806138000247,53360.54239416001 2025-05-10,10:43:28.000,130,11036326,12725,0,1746873807,12964.244439850001,75.61806138000247,53360.50745856 2025-05-10,10:43:29.000,130,11036389,12725,0,1746873808,12964.204021990001,75.61101225000311,53360.4864972 2025-05-10,10:43:30.000,130,11036334,12805,0,1746873809,12964.109713649996,75.61101225000311,53360.51444568 2025-05-10,10:43:31.000,130,11036329,13285,0,1746873810,12964.11644995999,75.60396312000375,53360.4864972 2025-05-10,10:43:32.000,130,11036339,12805,0,1746873811,12964.02214162,75.62511051000183,53360.479510080004 2025-05-10,10:43:33.000,130,11036363,13005,0,1746873812,12963.96151483,75.61806138000247,53360.40963888 2025-05-10,10:43:34.000,130,11036357,12685,0,1746873813,12963.846997559995,75.61101225000311,53360.3467548 2025-05-10,10:43:35.000,130,11036392,12925,0,1746873814,12963.79984339,75.61806138000247,53360.39566464 2025-05-10,10:43:36.000,130,11036294,12845,0,1746873815,12963.719007669999,75.58986485999776,53360.29784496 2025-05-10,10:43:37.000,130,11036367,12845,0,1746873816,12963.651644569989,75.60396312000375,53360.32579344001 2025-05-10,10:43:38.000,130,11036355,12845,0,1746873817,12963.537127299998,75.5969139900044,53360.29085784 2025-05-10,10:43:39.000,130,11036328,12885,0,1746873818,12963.510182059988,75.5828157299984,53360.241948 2025-05-10,10:43:40.000,130,11036316,12805,0,1746873819,12963.429346339988,75.5828157299984,53360.23496088001 2025-05-10,10:43:41.000,130,11036363,12685,0,1746873820,12963.388928480003,75.58986485999776,53360.18605104001 2025-05-10,10:43:42.000,130,11036355,12925,0,1746873821,12963.355246929998,75.62511051000183,53360.116179840006 2025-05-10,10:43:43.000,130,11036344,12605,0,1746873822,12963.267674900002,75.61101225000311,53360.06028288 2025-05-10,10:43:44.000,130,11036400,12605,0,1746873823,12963.180102869992,75.63215964000119,53360.01137304 2025-05-10,10:43:45.000,130,11036335,12765,0,1746873824,12963.126212390001,75.66035615999863,53360.05329576 2025-05-10,10:43:46.000,130,11036378,12525,0,1746873825,12963.072321909996,75.65330702999927,53359.976437440004 2025-05-10,10:43:47.000,130,11036376,12605,0,1746873826,12962.991486189996,75.68855268000334,53359.88560488 2025-05-10,10:43:48.000,130,11036365,12765,0,1746873827,12962.910650469996,75.72379833000014,53359.87163064001 2025-05-10,10:43:49.000,130,11036361,12885,0,1746873828,12962.850023679996,75.73789658999885,53359.878617760005 2025-05-10,10:43:50.000,130,11036364,12765,0,1746873829,12962.77592426999,75.73789658999885,53359.80175944001 2025-05-10,10:43:51.000,130,11036320,12925,0,1746873830,12962.73550640999,75.77314224000293,53359.76682384 2025-05-10,10:43:52.000,130,11036311,12645,0,1746873831,12962.68161593,75.82248614999844,53359.780798080006 2025-05-10,10:43:53.000,130,11036363,12845,0,1746873832,12962.661407,75.87183006000123,53359.73887536 2025-05-10,10:43:54.000,130,11036376,12605,0,1746873833,12962.607516519995,75.87183006000123,53359.65502992001 2025-05-10,10:43:55.000,130,11036314,12805,0,1746873834,12962.546889729994,75.89297744999931,53359.62708144 2025-05-10,10:43:56.000,130,11036353,12805,0,1746873835,12962.49299924999,75.91412484000466,53359.5781716 2025-05-10,10:43:57.000,130,11036315,12685,0,1746873836,12962.439108769999,75.95641962000082,53359.62009432 2025-05-10,10:43:58.000,130,11036319,12605,0,1746873837,12962.351536739989,75.96346875000017,53359.55022312 2025-05-10,10:43:59.000,130,11036355,12445,0,1746873838,12962.290909949988,75.99871440000425,53359.57118448 2025-05-10,10:44:00.000,130,11036272,12685,0,1746873839,12962.230283159988,75.98461613999825,53359.52227464 2025-05-10,10:44:01.000,130,11036306,12965,0,1746873840,12962.223546849993,75.98461613999825,53359.48035192 2025-05-10,10:44:02.000,130,11036375,12565,0,1746873841,12962.162920059993,76.01986179000232,53359.50131328 2025-05-10,10:44:03.000,130,11036342,12605,0,1746873842,12962.109029580002,76.05510743999912,53359.45939056 2025-05-10,10:44:04.000,130,11036358,12645,0,1746873843,12962.082084339992,76.04805830999976,53359.46637768001 2025-05-10,10:44:05.000,130,11036279,12645,0,1746873844,12962.061875409992,76.06215656999848,53359.375545120005 2025-05-10,10:44:06.000,130,11036320,12965,0,1746873845,12962.028193860002,76.0410091800004,53359.326635280006 2025-05-10,10:44:07.000,130,11036341,12965,0,1746873846,12961.981039689992,76.0410091800004,53359.31266104 2025-05-10,10:44:08.000,130,11036350,12965,0,1746873847,12961.960830759992,76.05510743999912,53359.31266104 2025-05-10,10:44:09.000,130,11036339,12965,0,1746873848,12961.920412899992,76.01281266000296,53359.29169968 2025-05-10,10:44:10.000,130,11036365,12805,0,1746873849,12961.873258729996,76.01986179000232,53359.23580272 2025-05-10,10:44:11.000,130,11036373,12605,0,1746873850,12961.893467659997,76.04805830999976,53359.207854240005 2025-05-10,10:44:12.000,130,11036348,12565,0,1746873851,12961.866522420001,76.06215656999848,53359.18689288 2025-05-10,10:44:13.000,130,11036369,12805,0,1746873852,12961.812631939996,76.0410091800004,53359.15195728001 2025-05-10,10:44:14.000,130,11036341,12885,0,1746873853,12961.74526884,76.05510743999912,53359.13099592001 2025-05-10,10:44:15.000,130,11036320,12805,0,1746873854,12961.711587289996,75.99166527000489,53359.07509896 2025-05-10,10:44:16.000,130,11036329,12805,0,1746873855,12961.630751569995,75.94937049000146,53359.04715048 2025-05-10,10:44:17.000,130,11036317,12685,0,1746873856,12961.630751569995,75.94937049000146,53359.02618912 2025-05-10,10:44:18.000,130,11036295,12685,0,1746873857,12961.61727894999,75.92822310000338,53359.00522776 2025-05-10,10:44:19.000,130,11036372,12445,0,1746873858,12961.570124779995,75.92117397000402,53359.01221488001 2025-05-10,10:44:20.000,130,11036316,12725,0,1746873859,12961.53644322999,75.95641962000082,53358.97727928 2025-05-10,10:44:21.000,130,11036376,12885,0,1746873860,12961.49602536999,75.93527223000274,53358.9493308 2025-05-10,10:44:22.000,130,11036331,12765,0,1746873861,12961.41518964999,75.90707570999803,53358.921382320004 2025-05-10,10:44:23.000,130,11036365,12925,0,1746873862,12961.347826549994,75.92822310000338,53358.8794596 2025-05-10,10:44:24.000,130,11036294,12765,0,1746873863,12961.32088131,75.9775670099989,53358.83054976 2025-05-10,10:44:25.000,130,11036341,12965,0,1746873864,12961.25351820999,75.96346875000017,53358.88644672 2025-05-10,10:44:26.000,130,11036327,12965,0,1746873865,12961.219836659999,75.98461613999825,53358.823562640006 2025-05-10,10:44:27.000,130,11036350,12885,0,1746873866,12961.186155109994,75.95641962000082,53358.85151112 2025-05-10,10:44:28.000,130,11036318,12765,0,1746873867,12961.179418799999,75.97051787999953,53358.823562640006 2025-05-10,10:44:29.000,130,11036297,12725,0,1746873868,12961.145737249994,75.99871440000425,53358.78862704 2025-05-10,10:44:30.000,130,11036319,13005,0,1746873869,12961.098583079998,76.01986179000232,53358.78163992 2025-05-10,10:44:31.000,130,11036316,12965,0,1746873870,12961.051428909988,76.06920569999784,53358.7397172 2025-05-10,10:44:32.000,130,11036326,12725,0,1746873871,12961.011011049988,76.05510743999912,53358.74670432001 2025-05-10,10:44:33.000,130,11036349,12645,0,1746873872,12960.977329499998,76.09740222000255,53358.73273008 2025-05-10,10:44:34.000,130,11036332,12685,0,1746873873,12960.950384260002,76.11150048000127,53358.69080736 2025-05-10,10:44:35.000,130,11036327,12605,0,1746873874,12960.950384260002,76.14674612999806,53358.72574296001 2025-05-10,10:44:36.000,130,11036344,12685,0,1746873875,12960.957120569998,76.13264786999935,53358.669846 2025-05-10,10:44:37.000,130,11036303,12645,0,1746873876,12960.896493779997,76.16789352000342,53358.66285888 2025-05-10,10:44:38.000,130,11036303,12845,0,1746873877,12960.883021159992,76.20313917000021,53358.634910400004 2025-05-10,10:44:39.000,130,11036329,12965,0,1746873878,12960.856075919997,76.1890409100015,53358.59298768 2025-05-10,10:44:40.000,130,11036335,12765,0,1746873879,12960.856075919997,76.23838482000428,53358.55106496 2025-05-10,10:44:41.000,130,11036303,12605,0,1746873880,12960.795449129997,76.252483080003,53358.62792328001 2025-05-10,10:44:42.000,130,11036307,12605,0,1746873881,12960.802185439992,76.28067960000044,53358.54407784 2025-05-10,10:44:43.000,130,11036307,12765,0,1746873882,12960.741558649992,76.29477785999916,53358.51612936 2025-05-10,10:44:44.000,130,11036321,12725,0,1746873883,12960.755031269997,76.26658134000172,53358.53010360001 2025-05-10,10:44:45.000,130,11036364,12965,0,1746873884,12960.734822339997,76.34412177000195,53358.537090720005 2025-05-10,10:44:46.000,130,11036364,12885,0,1746873885,12960.674195549997,76.35822003000067,53358.48119376001 2025-05-10,10:44:47.000,130,11036319,12725,0,1746873886,12960.647250310001,76.3864165499981,53358.467219520004 2025-05-10,10:44:48.000,130,11036319,12805,0,1746873887,12960.674195549997,76.37231828999938,53358.4252968 2025-05-10,10:44:49.000,130,11036271,12605,0,1746873888,12960.627041380001,76.42871133000153,53358.45324528 2025-05-10,10:44:50.000,130,11036294,12725,0,1746873889,12960.620305069991,76.41461307000282,53358.43228392001 2025-05-10,10:44:51.000,130,11036331,12685,0,1746873890,12960.552941969996,76.43576046000089,53358.33446424 2025-05-10,10:44:52.000,130,11036356,12805,0,1746873891,12960.539469349991,76.47100610999769,53358.39036120001 2025-05-10,10:44:53.000,130,11036329,12725,0,1746873892,12960.48557887,76.50625176000176,53358.369399840005 2025-05-10,10:44:54.000,130,11036302,12765,0,1746873893,12960.46536994,76.60493958000006,53358.33446424 2025-05-10,10:44:55.000,130,11036330,13005,0,1746873894,12960.45863362999,76.6472343600035,53358.34843848 2025-05-10,10:44:56.000,130,11036333,12725,0,1746873895,12960.37779790999,76.72477479000372,53358.26459304001 2025-05-10,10:44:57.000,130,11036312,12765,0,1746873896,12960.34411636,76.79526609000459,53358.20869608 2025-05-10,10:44:58.000,130,11036328,12445,0,1746873897,12960.32390743,76.87985565000417,53358.2855544 2025-05-10,10:44:59.000,130,11036345,12645,0,1746873898,12960.24307171,76.92919955999969,53358.201708960005 2025-05-10,10:45:00.000,130,11036322,12805,0,1746873899,12960.168972299994,77.02083824999863,53358.19472184001 2025-05-10,10:45:01.000,130,11036322,12445,0,1746873900,12960.128554439994,77.09837867999886,53358.18773472 2025-05-10,10:45:02.000,130,11036314,12965,0,1746873901,12960.12181813,77.16182085000037,53358.18773472 2025-05-10,10:45:03.000,130,11036334,12645,0,1746873902,12960.101609199999,77.2393612800006,53358.18773472 2025-05-10,10:45:04.000,130,11036303,12885,0,1746873903,12960.05445502999,77.35919649000425,53358.12485064001 2025-05-10,10:45:05.000,130,11036279,12965,0,1746873904,12960.027509789994,77.38034388000233,53358.11786352 2025-05-10,10:45:06.000,130,11036331,12725,0,1746873905,12959.966882999994,77.49312995999935,53358.08991504 2025-05-10,10:45:07.000,130,11036352,12685,0,1746873906,12959.933201449989,77.57771951999894,53358.152799120006 2025-05-10,10:45:08.000,130,11036311,12605,0,1746873907,12959.966882999994,77.64116169000044,53358.1108764 2025-05-10,10:45:09.000,130,11036304,12725,0,1746873908,12959.960146689999,77.75394777000474,53358.11786352 2025-05-10,10:45:10.000,130,11036351,12365,0,1746873909,12959.906256209993,77.81034080999962,53358.0410052 2025-05-10,10:45:11.000,130,11036318,12885,0,1746873910,12959.906256209993,77.85263559000305,53358.05497944001 2025-05-10,10:45:12.000,130,11036321,12485,0,1746873911,12959.946674069994,77.93722515000263,53358.082927920004 2025-05-10,10:45:13.000,130,11036290,12845,0,1746873912,12960.007300859994,77.99361819000478,53358.103889280006 2025-05-10,10:45:14.000,130,11036289,12645,0,1746873913,12960.061191339999,78.05001122999965,53358.09690216001 2025-05-10,10:45:15.000,130,11036380,12645,0,1746873914,12960.07466395999,78.13460078999924,53358.09690216001 2025-05-10,10:45:16.000,130,11036325,12845,0,1746873915,12960.09487288999,78.1416499199986,53358.06196656 2025-05-10,10:45:17.000,130,11036329,12565,0,1746873916,12960.108345509994,78.19099383000139,53358.04799232 2025-05-10,10:45:18.000,130,11036331,12645,0,1746873917,12960.13529074999,78.21214121999947,53358.09690216001 2025-05-10,10:45:19.000,130,11036327,12645,0,1746873918,12960.15549967999,78.23328861000482,53358.08991504 2025-05-10,10:45:20.000,130,11036345,12605,0,1746873919,12960.168972299994,78.29673077999905,53358.01305672 2025-05-10,10:45:21.000,130,11036386,12965,0,1746873920,12960.26328064,78.31082903999777,53358.06196656 2025-05-10,10:45:22.000,130,11036313,12605,0,1746873921,12960.28348957,78.33197643000312,53357.99209536 2025-05-10,10:45:23.000,130,11036339,12805,0,1746873922,12960.310434809995,78.3531238200012,53358.01305672 2025-05-10,10:45:24.000,130,11036343,12765,0,1746873923,12960.39800683999,78.3531238200012,53358.0410052 2025-05-10,10:45:25.000,130,11036345,12605,0,1746873924,12960.411479459995,78.38132033999864,53358.00606960001 2025-05-10,10:45:26.000,130,11036338,13085,0,1746873925,12960.451897319996,78.38132033999864,53358.01305672 2025-05-10,10:45:27.000,130,11036331,12605,0,1746873926,12960.492315179996,78.38132033999864,53358.06196656 2025-05-10,10:45:28.000,130,11036360,12965,0,1746873927,12960.54620566,78.42361512000207,53358.02703096001 2025-05-10,10:45:29.000,130,11036318,12645,0,1746873928,12960.667459240001,78.44476251000015,53358.07594080001 2025-05-10,10:45:30.000,130,11036391,12845,0,1746873929,12960.694404479997,78.45886076999886,53358.103889280006 2025-05-10,10:45:31.000,130,11036348,12845,0,1746873930,12960.761767579992,78.46590989999822,53358.1108764 2025-05-10,10:45:32.000,130,11036354,12605,0,1746873931,12960.842603299992,78.49410642000294,53358.131837760004 2025-05-10,10:45:33.000,130,11036378,12725,0,1746873932,12960.849339610002,78.54345032999845,53358.09690216001 2025-05-10,10:45:34.000,130,11036360,12885,0,1746873933,12960.876284849997,78.55049945999781,53358.15978624 2025-05-10,10:45:35.000,130,11036349,12845,0,1746873934,12960.916702709997,78.54345032999845,53358.16677336 2025-05-10,10:45:36.000,130,11036354,12685,0,1746873935,12960.963856879993,78.55754859000444,53358.20869608 2025-05-10,10:45:37.000,130,11036384,12765,0,1746873936,12961.024483669993,78.57869598000252,53358.20869608 2025-05-10,10:45:38.000,130,11036360,12925,0,1746873937,12961.024483669993,78.60689249999996,53358.24363168001 2025-05-10,10:45:39.000,130,11036372,12845,0,1746873938,12961.112055699989,78.63508902000467,53358.27856728 2025-05-10,10:45:40.000,130,11036388,12725,0,1746873939,12961.112055699989,78.60689249999996,53358.30651576 2025-05-10,10:45:41.000,130,11036313,12765,0,1746873940,12961.152473559989,78.68443293000018,53358.369399840005 2025-05-10,10:45:42.000,130,11036365,12885,0,1746873941,12961.145737249994,78.71967858000426,53358.34843848 2025-05-10,10:45:43.000,130,11036338,12805,0,1746873942,12961.139000939998,78.79016987999785,53358.36241272001 2025-05-10,10:45:44.000,130,11036334,12965,0,1746873943,12961.091846769988,78.85361204999936,53358.369399840005 2025-05-10,10:45:45.000,130,11036322,12925,0,1746873944,12961.058165219998,78.86771030999807,53358.4252968 2025-05-10,10:45:46.000,130,11036348,12565,0,1746873945,12961.037956289998,78.9100050900015,53358.488180880006 2025-05-10,10:45:47.000,130,11036361,12805,0,1746873946,12960.997538429998,78.9593490000043,53358.48119376001 2025-05-10,10:45:48.000,130,11036320,12565,0,1746873947,12960.950384260002,79.02279116999853,53358.495168 2025-05-10,10:45:49.000,130,11036305,12845,0,1746873948,12960.896493779997,79.08623334000004,53358.50914224001 2025-05-10,10:45:50.000,130,11036341,12725,0,1746873949,12960.829130680002,79.11442986000475,53358.537090720005 2025-05-10,10:45:51.000,130,11036322,12885,0,1746873950,12960.822394369992,79.17787202999898,53358.537090720005 2025-05-10,10:45:52.000,130,11036405,12525,0,1746873951,12960.802185439992,79.26246158999857,53358.57202632 2025-05-10,10:45:53.000,130,11036349,13285,0,1746873952,12960.761767579992,79.34000201999879,53358.57901344001 2025-05-10,10:45:54.000,130,11036285,13085,0,1746873953,12960.755031269997,79.41049331999966,53358.61394904 2025-05-10,10:45:55.000,130,11036330,12965,0,1746873954,12960.721349719992,79.48098462000053,53358.586000560004 2025-05-10,10:45:56.000,130,11036326,12725,0,1746873955,12960.701140789992,79.60786896000354,53358.606961920006 2025-05-10,10:45:57.000,130,11036327,12885,0,1746873956,12960.721349719992,79.72770416999992,53358.66285888 2025-05-10,10:45:58.000,130,11036335,12605,0,1746873957,12960.694404479997,79.77704808000271,53358.669846 2025-05-10,10:45:59.000,130,11036299,12605,0,1746873958,12960.701140789992,79.87573590000102,53358.67683312001 2025-05-10,10:46:00.000,130,11036334,12525,0,1746873959,12960.714613409997,79.94622720000189,53358.64189752 2025-05-10,10:46:01.000,130,11036300,12525,0,1746873960,12960.761767579992,80.06606240999827,53358.7397172 2025-05-10,10:46:02.000,130,11036328,12685,0,1746873961,12960.741558649992,80.19294675000128,53358.71875584 2025-05-10,10:46:03.000,130,11036379,12605,0,1746873962,12960.761767579992,80.3057328299983,53358.69779448001 2025-05-10,10:46:04.000,130,11036328,12725,0,1746873963,12960.768503890002,80.37622412999917,53358.74670432001 2025-05-10,10:46:05.000,130,11036337,12605,0,1746873964,12960.761767579992,80.4537645599994,53358.753691440004 2025-05-10,10:46:06.000,130,11036324,12965,0,1746873965,12960.795449129997,80.58064890000242,53358.79561416001 2025-05-10,10:46:07.000,130,11036336,12925,0,1746873966,12960.842603299992,80.61589454999921,53358.774652800006 2025-05-10,10:46:08.000,130,11036339,12765,0,1746873967,12960.869548540002,80.72163150000415,53358.81657552001 2025-05-10,10:46:09.000,130,11036328,12885,0,1746873968,12960.963856879993,80.75687715000095,53358.823562640006 2025-05-10,10:46:10.000,130,11036345,12765,0,1746873969,12961.044692599993,80.80622106000374,53358.823562640006 2025-05-10,10:46:11.000,130,11036327,12965,0,1746873970,12961.058165219998,80.8767123600046,53358.83753688 2025-05-10,10:46:12.000,130,11036306,13005,0,1746873971,12961.139000939998,80.9472036599982,53358.93535656001 2025-05-10,10:46:13.000,130,11036304,13125,0,1746873972,12961.192891419989,81.0106458299997,53358.91439520001 2025-05-10,10:46:14.000,130,11036338,12805,0,1746873973,12961.233309279989,81.03179321999778,53358.98426640001 2025-05-10,10:46:15.000,130,11036346,12965,0,1746873974,12961.31414499999,81.06703887000185,53359.00522776 2025-05-10,10:46:16.000,130,11036316,12565,0,1746873975,12961.36129917,81.11638278000464,53359.04715048 2025-05-10,10:46:17.000,130,11036268,12685,0,1746873976,12961.43539857999,81.13048104000336,53359.08208608001 2025-05-10,10:46:18.000,130,11036357,12605,0,1746873977,12961.51623429999,81.1586775600008,53359.14497016 2025-05-10,10:46:19.000,130,11036312,12765,0,1746873978,12961.5835974,81.20802147000359,53359.16593152 2025-05-10,10:46:20.000,130,11036334,12525,0,1746873979,12961.65769680999,81.22916886000166,53359.23580272 2025-05-10,10:46:21.000,130,11036294,12965,0,1746873980,12961.68464205,81.28556190000381,53359.256764080004 2025-05-10,10:46:22.000,130,11036319,12805,0,1746873981,12961.752005149996,81.29261103000317,53359.34060952 2025-05-10,10:46:23.000,130,11036314,12765,0,1746873982,12961.792423009996,81.34900406999805,53359.34759664001 2025-05-10,10:46:24.000,130,11036305,12725,0,1746873983,12961.819368249991,81.44064276000427,53359.41048072 2025-05-10,10:46:25.000,130,11036310,12685,0,1746873984,12961.900203969992,81.46179015000234,53359.445416320006 2025-05-10,10:46:26.000,130,11036329,12805,0,1746873985,12961.933885519997,81.51113405999786,53359.48733904001 2025-05-10,10:46:27.000,130,11036293,12965,0,1746873986,12961.987776000002,81.59572362000472,53359.53624888001 2025-05-10,10:46:28.000,130,11036318,12805,0,1746873987,12962.048402790002,81.65916578999895,53359.56419736001 2025-05-10,10:46:29.000,130,11036313,12965,0,1746873988,12962.082084339992,81.72965708999982,53359.641055680004 2025-05-10,10:46:30.000,130,11036317,12725,0,1746873989,12962.142711129993,81.77900100000261,53359.717914 2025-05-10,10:46:31.000,130,11036362,12565,0,1746873990,12962.223546849993,81.85654143000284,53359.74586248 2025-05-10,10:46:32.000,130,11036345,12565,0,1746873991,12962.284173639993,81.9622783800005,53359.808746560004 2025-05-10,10:46:33.000,130,11036379,12725,0,1746873992,12962.378481979998,82.04686794000008,53359.81573368 2025-05-10,10:46:34.000,130,11036314,12965,0,1746873993,12962.425636149994,82.13145749999967,53359.8576564 2025-05-10,10:46:35.000,130,11036289,12645,0,1746873994,12962.51320817999,82.18080141000246,53359.89957912001 2025-05-10,10:46:36.000,130,11036355,12565,0,1746873995,12962.55362603999,82.25834184000269,53360.00438592 2025-05-10,10:46:37.000,130,11036309,12765,0,1746873996,12962.64119807,82.34293140000227,53360.06028288 2025-05-10,10:46:38.000,130,11036354,12725,0,1746873997,12962.728770099995,82.4204718300025,53360.06727000001 2025-05-10,10:46:39.000,130,11036342,12685,0,1746873998,12962.77592426999,82.51211052000144,53360.165089680006 2025-05-10,10:46:40.000,130,11036297,12445,0,1746873999,12962.870232609996,82.58260182000231,53360.213999520005 2025-05-10,10:46:41.000,130,11036337,12805,0,1746874000,12962.957804639991,82.68833876999997,53360.241948 2025-05-10,10:46:42.000,130,11036354,13005,0,1746874001,12962.98474988,82.80112485000427,53360.311819200004 2025-05-10,10:46:43.000,130,11036338,12765,0,1746874002,12963.058849289991,82.92800919000001,53360.39566464 2025-05-10,10:46:44.000,130,11036295,13045,0,1746874003,12963.112739769997,83.04079527000431,53360.49348432001 2025-05-10,10:46:45.000,130,11036330,12805,0,1746874004,12963.139685009992,83.18882699999813,53360.49348432001 2025-05-10,10:46:46.000,130,11036331,12845,0,1746874005,12963.173366559997,83.28751482000371,53360.52841992 2025-05-10,10:46:47.000,130,11036313,12565,0,1746874006,12963.254202279997,83.40030090000073,53360.65418808 2025-05-10,10:46:48.000,130,11036347,12645,0,1746874007,12963.254202279997,83.51308697999775,53360.7310464 2025-05-10,10:46:49.000,130,11036351,12805,0,1746874008,12963.314829069997,83.59767654000461,53360.77296912 2025-05-10,10:46:50.000,130,11036306,12445,0,1746874009,12963.395664789998,83.69636436000292,53360.82886608001 2025-05-10,10:46:51.000,130,11036313,12965,0,1746874010,12963.469764199988,83.7809539200025,53360.87777592001 2025-05-10,10:46:52.000,130,11036310,12885,0,1746874011,12963.530390989989,83.88669087000017,53360.94066 2025-05-10,10:46:53.000,130,11036345,12645,0,1746874012,12963.631435639989,83.94308391000231,53360.96162136 2025-05-10,10:46:54.000,130,11036315,12925,0,1746874013,12963.786370769994,84.07701738000469,53361.03847968 2025-05-10,10:46:55.000,130,11036331,12645,0,1746874014,12963.88067911,84.20390172000043,53361.14328648001 2025-05-10,10:46:56.000,130,11036307,12645,0,1746874015,12963.99519637999,84.26734389000194,53361.20617056 2025-05-10,10:46:57.000,130,11036328,12885,0,1746874016,12964.08276841,84.33078606000345,53361.220144800005 2025-05-10,10:46:58.000,130,11036323,13005,0,1746874017,12964.204021990001,84.41537562000303,53361.269054640004 2025-05-10,10:46:59.000,130,11036329,12605,0,1746874018,12964.365693430002,84.4858669200039,53361.36687432 2025-05-10,10:47:00.000,130,11036287,12765,0,1746874019,12964.453265459997,84.53521082999941,53361.45071976001 2025-05-10,10:47:01.000,130,11036362,12605,0,1746874020,12964.561046419993,84.64094778000435,53361.59744928001 2025-05-10,10:47:02.000,130,11036330,12445,0,1746874021,12964.662091069993,84.66209517000243,53361.64635912001 2025-05-10,10:47:03.000,130,11036337,12685,0,1746874022,12964.763135719993,84.71848821000458,53361.674307600006 2025-05-10,10:47:04.000,130,11036326,12565,0,1746874023,12964.877652989999,84.74668473000202,53361.793088640006 2025-05-10,10:47:05.000,130,11036339,12525,0,1746874024,12964.985433949994,84.81012690000352,53361.86295984001 2025-05-10,10:47:06.000,130,11036341,12725,0,1746874025,12965.05953336,84.84537255000032,53361.890908320005 2025-05-10,10:47:07.000,130,11036361,12725,0,1746874026,12965.17405062999,84.88061820000439,53362.0236636 2025-05-10,10:47:08.000,130,11036354,12765,0,1746874027,12965.288567899996,84.91586385000119,53362.07956056001 2025-05-10,10:47:09.000,130,11036321,12925,0,1746874028,12965.32224945,84.90176559000247,53362.19834160001 2025-05-10,10:47:10.000,130,11036345,12725,0,1746874029,12965.396348859991,84.91586385000119,53362.26821280001 2025-05-10,10:47:11.000,130,11036334,12845,0,1746874030,12965.423294100001,84.95110949999798,53362.3730196 2025-05-10,10:47:12.000,130,11036359,12605,0,1746874031,12965.490657199996,84.99340428000141,53362.42891656 2025-05-10,10:47:13.000,130,11036352,12805,0,1746874032,12965.584965540002,85.00045341000077,53362.51974912 2025-05-10,10:47:14.000,130,11036373,12765,0,1746874033,12965.632119709997,85.04979732000356,53362.58263320001 2025-05-10,10:47:15.000,130,11036328,12765,0,1746874034,12965.712955429997,85.05684645000292,53362.65250440001 2025-05-10,10:47:16.000,130,11036370,12845,0,1746874035,12965.793791149998,85.06389558000228,53362.70141424001 2025-05-10,10:47:17.000,130,11036353,12605,0,1746874036,12965.847681630003,85.12733775000379,53362.75032408001 2025-05-10,10:47:18.000,130,11036371,12805,0,1746874037,12965.935253659998,85.1766816599993,53362.83416952 2025-05-10,10:47:19.000,130,11036334,13125,0,1746874038,12966.022825689994,85.23307470000145,53362.90404072 2025-05-10,10:47:20.000,130,11036345,12805,0,1746874039,12966.096925099999,85.26127121999889,53362.98089904 2025-05-10,10:47:21.000,130,11036368,12845,0,1746874040,12966.184497129994,85.33176251999976,53363.02980888 2025-05-10,10:47:22.000,130,11036372,12885,0,1746874041,12966.23838761,85.39520469000126,53363.10666720001 2025-05-10,10:47:23.000,130,11036350,12605,0,1746874042,12966.346168569995,85.47979425000085,53363.19749976 2025-05-10,10:47:24.000,130,11036392,12445,0,1746874043,12966.42026798,85.52913816000364,53363.30230656001 2025-05-10,10:47:25.000,130,11036316,12645,0,1746874044,12966.487631079995,85.65602249999938,53363.29531944001 2025-05-10,10:47:26.000,130,11036389,12725,0,1746874045,12966.55499417999,85.73356292999961,53363.42807472 2025-05-10,10:47:27.000,130,11036383,12845,0,1746874046,12966.635829899991,85.81110335999983,53363.53288152 2025-05-10,10:47:28.000,130,11036371,12885,0,1746874047,12966.723401930001,85.8815946600007,53363.54685576 2025-05-10,10:47:29.000,130,11036325,12565,0,1746874048,12966.777292409992,85.980282479999,53363.56083000001 2025-05-10,10:47:30.000,130,11036337,12925,0,1746874049,12966.878337059992,86.0296263900018,53363.72852088001 2025-05-10,10:47:31.000,130,11036364,12765,0,1746874050,12966.952436469997,86.1283142100001,53363.76345648 2025-05-10,10:47:32.000,130,11036376,12605,0,1746874051,12967.013063259998,86.2270020299984,53363.854289040006 2025-05-10,10:47:33.000,130,11036335,12725,0,1746874052,12967.073690049998,86.25519855000312,53363.92416024001 2025-05-10,10:47:34.000,130,11036356,12725,0,1746874053,12967.147789459988,86.3397881100027,53363.97307008001 2025-05-10,10:47:35.000,130,11036347,12645,0,1746874054,12967.255570419999,86.38913201999821,53364.07787688 2025-05-10,10:47:36.000,130,11036369,12845,0,1746874055,12967.343142449994,86.45257418999972,53364.17569656 2025-05-10,10:47:37.000,130,11036371,12565,0,1746874056,12967.34987875999,86.56536027000402,53364.23159352001 2025-05-10,10:47:38.000,130,11036324,12685,0,1746874057,12967.43071447999,86.6217533099989,53364.28050336001 2025-05-10,10:47:39.000,130,11036310,12645,0,1746874058,12967.504813889995,86.63585157000489,53364.3643488 2025-05-10,10:47:40.000,130,11036410,12925,0,1746874059,12967.59238591999,86.72044113000447,53364.48312984 2025-05-10,10:47:41.000,130,11036365,12965,0,1746874060,12967.686694259995,86.74158852000255,53364.51806544001 2025-05-10,10:47:42.000,130,11036313,12965,0,1746874061,12967.73384842999,86.81207982000342,53364.53203968 2025-05-10,10:47:43.000,130,11036386,12885,0,1746874062,12967.794475219991,86.86142372999893,53364.58094952 2025-05-10,10:47:44.000,130,11036318,12685,0,1746874063,12967.868574629996,86.91076764000172,53364.7486404 2025-05-10,10:47:45.000,130,11036343,12605,0,1746874064,12967.996564519992,87.00240633000067,53364.79755024 2025-05-10,10:47:46.000,130,11036336,12645,0,1746874065,12968.016773449992,87.06584850000218,53364.88139568001 2025-05-10,10:47:47.000,130,11036357,12765,0,1746874066,12968.063927620002,87.11519240999769,53364.9233184 2025-05-10,10:47:48.000,130,11036330,12725,0,1746874067,12968.144763340002,87.17158544999984,53364.9931896 2025-05-10,10:47:49.000,130,11036348,12685,0,1746874068,12968.178444889993,87.23502762000135,53365.04209944 2025-05-10,10:47:50.000,130,11036404,12885,0,1746874069,12968.225599060002,87.28437153000414,53365.10498352 2025-05-10,10:47:51.000,130,11036302,12845,0,1746874070,12968.340116329993,87.24912588000007,53365.174854720004 2025-05-10,10:47:52.000,130,11036329,12605,0,1746874071,12968.346852639988,87.2914206600035,53365.23773880001 2025-05-10,10:47:53.000,130,11036348,12645,0,1746874072,12968.468106219989,87.34076456999901,53365.363506960006 2025-05-10,10:47:54.000,130,11036365,12805,0,1746874073,12968.488315149989,87.36191196000436,53365.363506960006 2025-05-10,10:47:55.000,130,11036348,12645,0,1746874074,12968.54894193999,87.39715761000116,53365.461326640005 2025-05-10,10:47:56.000,130,11036319,12765,0,1746874075,12968.62977765999,87.39715761000116,53365.531197840006 2025-05-10,10:47:57.000,130,11036327,12605,0,1746874076,12968.69714076,87.43240325999795,53365.61504328 2025-05-10,10:47:58.000,130,11036369,12725,0,1746874077,12968.73755862,87.4253541299986,53365.629017520005 2025-05-10,10:47:59.000,130,11036330,12445,0,1746874078,12968.784712789995,87.43240325999795,53365.75478568 2025-05-10,10:48:00.000,130,11036361,13085,0,1746874079,12968.804921719995,87.40420674000052,53365.78972128001 2025-05-10,10:48:01.000,130,11036343,12525,0,1746874080,12968.845339579995,87.46059978000267,53365.866579600006 2025-05-10,10:48:02.000,130,11036357,12565,0,1746874081,12968.926175299996,87.47469804000139,53365.964399280005 2025-05-10,10:48:03.000,130,11036377,12685,0,1746874082,12968.93964792,87.48174717000074,53366.05523184001 2025-05-10,10:48:04.000,130,11036349,12805,0,1746874083,12968.95312053999,87.48174717000074,53366.07619320001 2025-05-10,10:48:05.000,130,11036352,12685,0,1746874084,12969.00027471,87.52404195000418,53366.15305152001 2025-05-10,10:48:06.000,130,11036345,12605,0,1746874085,12969.007011019996,87.51699282000482,53366.18798712 2025-05-10,10:48:07.000,130,11036310,12765,0,1746874086,12969.033956259991,87.52404195000418,53366.27183256001 2025-05-10,10:48:08.000,130,11036347,12685,0,1746874087,12969.081110430001,87.5381402100029,53366.33471664 2025-05-10,10:48:09.000,130,11036292,12805,0,1746874088,12969.148473529996,87.53109108000353,53366.37663936 2025-05-10,10:48:10.000,130,11036369,12645,0,1746874089,12969.195627699992,87.57338585999969,53366.38362648 2025-05-10,10:48:11.000,130,11036369,12525,0,1746874090,12969.215836629992,87.57338585999969,53366.47445904 2025-05-10,10:48:12.000,130,11036312,12605,0,1746874091,12969.249518179997,87.59453324999777,53366.55131736 2025-05-10,10:48:13.000,130,11036344,12845,0,1746874092,12969.276463419992,87.61568064000312,53366.55131736 2025-05-10,10:48:14.000,130,11036341,12485,0,1746874093,12969.310144969997,87.6368280300012,53366.6002272 2025-05-10,10:48:15.000,130,11036348,12765,0,1746874094,12969.316881279992,87.68617194000399,53366.60721432001 2025-05-10,10:48:16.000,130,11036389,12885,0,1746874095,12969.370771759997,87.68617194000399,53366.69105976 2025-05-10,10:48:17.000,130,11036326,12925,0,1746874096,12969.411189619997,87.72141759000078,53366.78887944 2025-05-10,10:48:18.000,130,11036320,12645,0,1746874097,12969.478552719993,87.74961410999822,53366.86573776001 2025-05-10,10:48:19.000,130,11036353,12685,0,1746874098,12969.512234269998,87.77076150000357,53366.921634720005 2025-05-10,10:48:20.000,130,11036344,12845,0,1746874099,12969.566124749988,87.82010540999909,53366.96355744001 2025-05-10,10:48:21.000,130,11036318,13085,0,1746874100,12969.559388439993,87.87649845000124,53367.00548016 2025-05-10,10:48:22.000,130,11036336,12645,0,1746874101,12969.586333679988,87.90469496999867,53367.00548016 2025-05-10,10:48:23.000,130,11036323,12725,0,1746874102,12969.613278919998,87.96813714000018,53367.08233848001 2025-05-10,10:48:24.000,130,11036373,12845,0,1746874103,12969.640224159994,88.03157931000169,53367.17317104 2025-05-10,10:48:25.000,130,11036304,13005,0,1746874104,12969.626751539989,88.08797235000384,53367.187145280004 2025-05-10,10:48:26.000,130,11036299,12685,0,1746874105,12969.620015229993,88.12321800000063,53367.22906800001 2025-05-10,10:48:27.000,130,11036338,12885,0,1746874106,12969.620015229993,88.18666017000214,53367.2640036 2025-05-10,10:48:28.000,130,11036374,12605,0,1746874107,12969.646960469989,88.25010234000365,53367.27099072 2025-05-10,10:48:29.000,130,11036295,12605,0,1746874108,12969.646960469989,88.32059364000452,53367.354836160004 2025-05-10,10:48:30.000,130,11036330,12645,0,1746874109,12969.714323569999,88.31354450999788,53367.424707360005 2025-05-10,10:48:31.000,130,11036293,12605,0,1746874110,12969.754741429999,88.33469190000324,53367.45964296 2025-05-10,10:48:32.000,130,11036323,12845,0,1746874111,12969.754741429999,88.39108493999811,53367.48060432 2025-05-10,10:48:33.000,130,11036267,12805,0,1746874112,12969.781686669994,88.36288842000067,53367.5085528 2025-05-10,10:48:34.000,130,11036348,12605,0,1746874113,12969.822104529994,88.35583929000131,53367.53650128001 2025-05-10,10:48:35.000,130,11036366,12805,0,1746874114,12969.822104529994,88.35583929000131,53367.58541112001 2025-05-10,10:48:36.000,130,11036332,12645,0,1746874115,12969.87599501,88.36993755000003,53367.59938536 2025-05-10,10:48:37.000,130,11036322,12925,0,1746874116,12969.9366218,88.38403580999875,53367.66925656 2025-05-10,10:48:38.000,130,11036367,12525,0,1746874117,12969.97030334999,88.36993755000003,53367.760089120005 2025-05-10,10:48:39.000,130,11036358,12485,0,1746874118,12970.044402759995,88.36288842000067,53367.79502472 2025-05-10,10:48:40.000,130,11036313,12405,0,1746874119,12970.09829324,88.36288842000067,53367.80201184001 2025-05-10,10:48:41.000,130,11036372,12885,0,1746874120,12970.105029549995,88.32059364000452,53367.857908800004 2025-05-10,10:48:42.000,130,11036345,12645,0,1746874121,12970.15892003,88.28534799000045,53367.83694744 2025-05-10,10:48:43.000,130,11036393,12605,0,1746874122,12970.145447409996,88.27829886000109,53367.92079288001 2025-05-10,10:48:44.000,130,11036330,12605,0,1746874123,12970.165656339996,88.28534799000045,53367.92079288001 2025-05-10,10:48:45.000,130,11036352,12605,0,1746874124,12970.233019439991,88.25715147000301,53367.95572848 2025-05-10,10:48:46.000,130,11036352,12845,0,1746874125,12970.19933789,88.25715147000301,53367.99765120001 2025-05-10,10:48:47.000,130,11036351,12645,0,1746874126,12970.253228369991,88.20780756000022,53368.046561040006 2025-05-10,10:48:48.000,130,11036350,12765,0,1746874127,12970.233019439991,88.1937093000015,53368.046561040006 2025-05-10,10:48:49.000,130,11036306,12645,0,1746874128,12970.25996468,88.15141451999807,53368.11643224001 2025-05-10,10:48:50.000,130,11036317,12645,0,1746874129,12970.280173610001,88.13026713,53368.16534208001 2025-05-10,10:48:51.000,130,11036363,12565,0,1746874130,12970.327327779996,88.11616887000127,53368.22822616 2025-05-10,10:48:52.000,130,11036291,13045,0,1746874131,12970.313855159991,88.10911974000192,53368.27014888 2025-05-10,10:48:53.000,130,11036322,12845,0,1746874132,12970.286909919996,88.06682495999848,53368.312071600005 2025-05-10,10:48:54.000,130,11036343,12805,0,1746874133,12970.313855159991,88.07387408999784,53368.277136 2025-05-10,10:48:55.000,130,11036341,12965,0,1746874134,12970.334064089991,88.08797235000384,53368.30508448001 2025-05-10,10:48:56.000,130,11036298,12885,0,1746874135,12970.367745639996,88.10207061000256,53368.36796856 2025-05-10,10:48:57.000,130,11036312,12885,0,1746874136,12970.367745639996,88.16551278000406,53368.3470072 2025-05-10,10:48:58.000,130,11036344,12685,0,1746874137,12970.307118849996,88.17961104000278,53368.40290416001 2025-05-10,10:48:59.000,130,11036339,12845,0,1746874138,12970.340800400001,88.20075843000086,53368.4168784 2025-05-10,10:49:00.000,130,11036317,12765,0,1746874139,12970.334064089991,88.27829886000109,53368.50771096 2025-05-10,10:49:01.000,130,11036321,13085,0,1746874140,12970.300382540001,88.31354450999788,53368.44482688 2025-05-10,10:49:02.000,130,11036368,12765,0,1746874141,12970.354273019992,88.37698667999939,53368.53565944 2025-05-10,10:49:03.000,130,11036344,12765,0,1746874142,12970.300382540001,88.44747798000026,53368.5566208 2025-05-10,10:49:04.000,130,11036362,12885,0,1746874143,12970.313855159991,88.51796928000113,53368.61251776 2025-05-10,10:49:05.000,130,11036325,12805,0,1746874144,12970.320591470001,88.53206753999984,53368.5566208 2025-05-10,10:49:06.000,130,11036312,12725,0,1746874145,12970.327327779996,88.56731319000392,53368.577582160004 2025-05-10,10:49:07.000,130,11036335,12805,0,1746874146,12970.313855159991,88.61665709999943,53368.64046624001 2025-05-10,10:49:08.000,130,11036333,12765,0,1746874147,12970.347536709996,88.64485362000414,53368.66841472001 2025-05-10,10:49:09.000,130,11036321,12965,0,1746874148,12970.408163499997,88.6519027500035,53368.68937608001 2025-05-10,10:49:10.000,130,11036347,12605,0,1746874149,12970.441845050002,88.65895188000286,53368.717324560006 2025-05-10,10:49:11.000,130,11036339,12965,0,1746874150,12970.488999219997,88.6871484000003,53368.717324560006 2025-05-10,10:49:12.000,130,11036305,12805,0,1746874151,12970.515944459992,88.70124665999901,53368.77322152 2025-05-10,10:49:13.000,130,11036328,12605,0,1746874152,12970.583307560002,88.72239405000437,53368.815144240005 2025-05-10,10:49:14.000,130,11036344,12605,0,1746874153,12970.650670659998,88.72239405000437,53368.815144240005 2025-05-10,10:49:15.000,130,11036295,12725,0,1746874154,12970.711297449998,88.74354144000245,53368.80815712001 2025-05-10,10:49:16.000,130,11036336,12925,0,1746874155,12970.738242689993,88.79288534999796,53368.87802832001 2025-05-10,10:49:17.000,130,11036348,12805,0,1746874156,12970.744978999988,88.80698361000395,53368.89200256 2025-05-10,10:49:18.000,130,11036303,12485,0,1746874157,12970.744978999988,88.82108187000267,53368.89898968 2025-05-10,10:49:19.000,130,11036354,12925,0,1746874158,12970.792133169998,88.82108187000267,53368.84309272 2025-05-10,10:49:20.000,130,11036324,12725,0,1746874159,12970.798869479993,88.8986223000029,53368.90597680001 2025-05-10,10:49:21.000,130,11036324,12605,0,1746874160,12970.812342099998,88.89157317000354,53368.9409124 2025-05-10,10:49:22.000,130,11036379,12725,0,1746874161,12970.812342099998,88.91272056000162,53368.94789952 2025-05-10,10:49:23.000,130,11036365,12565,0,1746874162,12970.812342099998,88.90567143000226,53368.96886088 2025-05-10,10:49:24.000,130,11036400,12645,0,1746874163,12970.832551029998,88.90567143000226,53368.99680936 2025-05-10,10:49:25.000,130,11036341,12805,0,1746874164,12970.846023649989,88.91272056000162,53368.982835120005 2025-05-10,10:49:26.000,130,11036340,12845,0,1746874165,12970.798869479993,88.87042577999819,53368.95488664001 2025-05-10,10:49:27.000,130,11036347,12725,0,1746874166,12970.819078409993,88.8986223000029,53368.98982224 2025-05-10,10:49:28.000,130,11036317,12925,0,1746874167,12970.805605789988,88.86337664999883,53368.982835120005 2025-05-10,10:49:29.000,130,11036326,12885,0,1746874168,12970.812342099998,88.82813100000203,53368.982835120005 2025-05-10,10:49:30.000,130,11036338,12965,0,1746874169,12970.805605789988,88.85632751999947,53369.02475784001 2025-05-10,10:49:31.000,130,11036336,12765,0,1746874170,12970.812342099998,88.89157317000354,53369.04571920001 2025-05-10,10:49:32.000,130,11036333,12925,0,1746874171,12970.839287339993,88.86337664999883,53369.04571920001 2025-05-10,10:49:33.000,130,11036358,12925,0,1746874172,12970.852759959998,88.85632751999947,53369.05969344 2025-05-10,10:49:34.000,130,11036313,12925,0,1746874173,12970.859496269994,88.8986223000029,53369.05969344 2025-05-10,10:49:35.000,130,11036298,12525,0,1746874174,12970.893177819999,88.90567143000226,53369.09462904001 2025-05-10,10:49:36.000,130,11036332,12765,0,1746874175,12970.940331989994,88.8986223000029,53369.101616160006 2025-05-10,10:49:37.000,130,11036346,12805,0,1746874176,12970.947068299989,88.90567143000226,53369.12257752001 2025-05-10,10:49:38.000,130,11036351,12645,0,1746874177,12970.994222469999,88.89157317000354,53369.15751312 2025-05-10,10:49:39.000,130,11036352,12965,0,1746874178,12971.04811294999,88.87747491000482,53369.12257752001 2025-05-10,10:49:40.000,130,11036336,12925,0,1746874179,12971.09526712,88.87042577999819,53369.199435840004 2025-05-10,10:49:41.000,130,11036350,12805,0,1746874180,12971.162630219995,88.83518013000139,53369.199435840004 2025-05-10,10:49:42.000,130,11036355,12645,0,1746874181,12971.23672963,88.7505905700018,53369.22738432 2025-05-10,10:49:43.000,130,11036339,12765,0,1746874182,12971.29735642,88.70829578999837,53369.20642296 2025-05-10,10:49:44.000,130,11036377,12765,0,1746874183,12971.35124689999,88.63780449000478,53369.21341008001 2025-05-10,10:49:45.000,130,11036368,12485,0,1746874184,12971.37145582999,88.59550971000135,53369.28328128 2025-05-10,10:49:46.000,130,11036316,12605,0,1746874185,12971.425346309996,88.52501841000048,53369.22738432 2025-05-10,10:49:47.000,130,11036367,12885,0,1746874186,12971.472500479991,88.43337972000154,53369.29026840001 2025-05-10,10:49:48.000,130,11036316,12965,0,1746874187,12971.452291549991,88.4051832000041,53369.35315248 2025-05-10,10:49:49.000,130,11036336,12885,0,1746874188,12971.519654650001,88.32059364000452,53369.38110096001 2025-05-10,10:49:50.000,130,11036323,12765,0,1746874189,12971.506182029996,88.30649537999852,53369.37411384 2025-05-10,10:49:51.000,130,11036355,12605,0,1746874190,12971.512918339991,88.25010234000365,53369.416036560004 2025-05-10,10:49:52.000,130,11036346,12885,0,1746874191,12971.485973099996,88.22190581999894,53369.42302368 2025-05-10,10:49:53.000,130,11036331,13005,0,1746874192,12971.465764169996,88.25715147000301,53369.43001080001 2025-05-10,10:49:54.000,130,11036378,12525,0,1746874193,12971.452291549991,88.20075843000086,53369.45795928001 2025-05-10,10:49:55.000,130,11036333,12685,0,1746874194,12971.432082619991,88.20780756000022,53369.485907760005 2025-05-10,10:49:56.000,130,11036304,12445,0,1746874195,12971.41187368999,88.1937093000015,53369.47892064001 2025-05-10,10:49:57.000,130,11036332,12885,0,1746874196,12971.425346309996,88.17961104000278,53369.4649464 2025-05-10,10:49:58.000,130,11036378,12685,0,1746874197,12971.43881893,88.13026713,53369.436997920006 2025-05-10,10:49:59.000,130,11036342,12765,0,1746874198,12971.43881893,88.10207061000256,53369.47193352 2025-05-10,10:50:00.000,130,11036364,12605,0,1746874199,12971.39166475999,88.06682495999848,53369.47193352 2025-05-10,10:50:01.000,130,11036384,12885,0,1746874200,12971.344510589995,88.03157931000169,53369.499882 2025-05-10,10:50:02.000,130,11036359,12565,0,1746874201,12971.344510589995,88.01043192000361,53369.499882 2025-05-10,10:50:03.000,130,11036309,12845,0,1746874202,12971.344510589995,88.02453018000233,53369.534817600004 2025-05-10,10:50:04.000,130,11036332,12765,0,1746874203,12971.31756535,88.00338279000425,53369.485907760005 2025-05-10,10:50:05.000,130,11036340,12605,0,1746874204,12971.22999331999,87.9822353999989,53369.51385624 2025-05-10,10:50:06.000,130,11036358,12485,0,1746874205,12971.182839149995,87.9822353999989,53369.45097216 2025-05-10,10:50:07.000,130,11036369,12565,0,1746874206,12971.13568498,88.02453018000233,53369.499882 2025-05-10,10:50:08.000,130,11036347,12965,0,1746874207,12971.09526712,88.03862844000105,53369.52783048001 2025-05-10,10:50:09.000,130,11036335,12805,0,1746874208,12971.021167709994,88.07387408999784,53369.45795928001 2025-05-10,10:50:10.000,130,11036322,12685,0,1746874209,12970.980749849994,88.10207061000256,53369.45097216 2025-05-10,10:50:11.000,130,11036359,12965,0,1746874210,12970.960540919994,88.10911974000192,53369.416036560004 2025-05-10,10:50:12.000,130,11036364,12765,0,1746874211,12970.947068299989,88.1584636500047,53369.44398504 2025-05-10,10:50:13.000,130,11036372,13005,0,1746874212,12970.96727722999,88.1937093000015,53369.485907760005 2025-05-10,10:50:14.000,130,11036325,12645,0,1746874213,12971.014431399999,88.18666017000214,53369.47892064001 2025-05-10,10:50:15.000,130,11036352,12645,0,1746874214,12971.04811294999,88.20075843000086,53369.45795928001 2025-05-10,10:50:16.000,130,11036355,12645,0,1746874215,12971.08853080999,88.18666017000214,53369.45795928001 2025-05-10,10:50:17.000,130,11036311,12805,0,1746874216,12971.13568498,88.1937093000015,53369.45097216 2025-05-10,10:50:18.000,130,11036380,12685,0,1746874217,12971.15589391,88.16551278000406,53369.44398504 2025-05-10,10:50:19.000,130,11036377,12725,0,1746874218,12971.203048079995,88.20075843000086,53369.44398504 2025-05-10,10:50:20.000,130,11036307,12925,0,1746874219,12971.20978438999,88.14436538999871,53369.45097216 2025-05-10,10:50:21.000,130,11036348,12445,0,1746874220,12971.27041117999,88.14436538999871,53369.4649464 2025-05-10,10:50:22.000,130,11036336,12525,0,1746874221,12971.263674869995,88.1584636500047,53369.47193352 2025-05-10,10:50:23.000,130,11036351,12645,0,1746874222,12971.283883799995,88.11616887000127,53369.4649464 2025-05-10,10:50:24.000,130,11036376,12565,0,1746874223,12971.25693856,88.13731625999935,53369.50686912001 2025-05-10,10:50:25.000,130,11036407,12885,0,1746874224,12971.243465939995,88.13731625999935,53369.499882 2025-05-10,10:50:26.000,130,11036359,12685,0,1746874225,12971.23672963,88.12321800000063,53369.52084336 2025-05-10,10:50:27.000,130,11036330,12565,0,1746874226,12971.20978438999,88.12321800000063,53369.534817600004 2025-05-10,10:50:28.000,130,11036388,12605,0,1746874227,12971.22999331999,88.13026713,53369.45097216 2025-05-10,10:50:29.000,130,11036370,12605,0,1746874228,12971.263674869995,88.12321800000063,53369.51385624 2025-05-10,10:50:30.000,130,11036365,12645,0,1746874229,12971.27041117999,88.04567757000041,53369.45097216 2025-05-10,10:50:31.000,130,11036330,12845,0,1746874230,12971.27041117999,88.06682495999848,53369.45795928001 2025-05-10,10:50:32.000,130,11036349,12565,0,1746874231,12971.324301659995,88.02453018000233,53369.49289488 2025-05-10,10:50:33.000,130,11036339,12645,0,1746874232,12971.33777428,87.9963336600049,53369.52084336 2025-05-10,10:50:34.000,130,11036376,12845,0,1746874233,12971.35798321,87.96813714000018,53369.52084336 2025-05-10,10:50:35.000,130,11036317,12725,0,1746874234,12971.35124689999,87.93289149000339,53369.555778960006 2025-05-10,10:50:36.000,130,11036392,12685,0,1746874235,12971.43881893,87.86944932000188,53369.50686912001 2025-05-10,10:50:37.000,130,11036388,13125,0,1746874236,12971.445555239996,87.85535106000316,53369.52084336 2025-05-10,10:50:38.000,130,11036318,12725,0,1746874237,12971.519654650001,87.87649845000124,53369.555778960006 2025-05-10,10:50:39.000,130,11036343,12885,0,1746874238,12971.566808819996,87.87649845000124,53369.59071456 2025-05-10,10:50:40.000,130,11036347,12605,0,1746874239,12971.560072510001,87.89059670999995,53369.61167592 2025-05-10,10:50:41.000,130,11036347,12685,0,1746874240,12971.620699300001,87.87649845000124,53369.63263728 2025-05-10,10:50:42.000,130,11036332,13005,0,1746874241,12971.674589779992,87.89764583999931,53369.62565016001 2025-05-10,10:50:43.000,130,11036329,12805,0,1746874242,12971.681326090002,87.87649845000124,53369.64661152001 2025-05-10,10:50:44.000,130,11036325,12605,0,1746874243,12971.735216569992,87.85535106000316,53369.68853424 2025-05-10,10:50:45.000,130,11036397,12925,0,1746874244,12971.715007639992,87.8342036699978,53369.702508480004 2025-05-10,10:50:46.000,130,11036351,12525,0,1746874245,12971.741952880002,87.80600715000037,53369.68853424 2025-05-10,10:50:47.000,130,11036387,12845,0,1746874246,12971.782370740002,87.79190889000165,53369.7094956 2025-05-10,10:50:48.000,130,11036348,12765,0,1746874247,12971.809315979997,87.77076150000357,53369.76539256001 2025-05-10,10:50:49.000,130,11036337,12965,0,1746874248,12971.829524909997,87.72141759000078,53369.7793668 2025-05-10,10:50:50.000,130,11036375,12605,0,1746874249,12971.896888009993,87.76371237000421,53369.78635392 2025-05-10,10:50:51.000,130,11036328,12765,0,1746874250,12971.869942769998,87.70731933000206,53369.821289520005 2025-05-10,10:50:52.000,130,11036346,12645,0,1746874251,12971.917096939993,87.65092628999992,53369.81430240001 2025-05-10,10:50:53.000,130,11036340,12845,0,1746874252,12971.903624320003,87.6015823800044,53369.79334104001 2025-05-10,10:50:54.000,130,11036333,13205,0,1746874253,12971.890151699998,87.6015823800044,53369.87718648 2025-05-10,10:50:55.000,130,11036313,12485,0,1746874254,12971.849733839997,87.58748411999841,53369.87718648 2025-05-10,10:50:56.000,130,11036355,12885,0,1746874255,12971.842997530002,87.58043498999905,53369.93308344001 2025-05-10,10:50:57.000,130,11036332,12485,0,1746874256,12971.842997530002,87.55928760000097,53369.919109200004 2025-05-10,10:50:58.000,130,11036306,12805,0,1746874257,12971.789107049997,87.51699282000482,53369.90513496 2025-05-10,10:50:59.000,130,11036346,12845,0,1746874258,12971.782370740002,87.47469804000139,53369.891160720006 2025-05-10,10:51:00.000,130,11036346,12685,0,1746874259,12971.795843359992,87.44650152000395,53369.9540448 2025-05-10,10:51:01.000,130,11036358,12765,0,1746874260,12971.768898119997,87.40420674000052,53369.919109200004 2025-05-10,10:51:02.000,130,11036388,12885,0,1746874261,12971.802579670002,87.36191196000436,53369.919109200004 2025-05-10,10:51:03.000,130,11036320,12805,0,1746874262,12971.836261219993,87.31961718000093,53369.92609632 2025-05-10,10:51:04.000,130,11036306,12725,0,1746874263,12971.789107049997,87.25617500999942,53369.9540448 2025-05-10,10:51:05.000,130,11036324,12605,0,1746874264,12971.762161810002,87.23502762000135,53369.94705768 2025-05-10,10:51:06.000,130,11036332,12965,0,1746874265,12971.728480259997,87.21388023000327,53369.919109200004 2025-05-10,10:51:07.000,130,11036332,12685,0,1746874266,12971.715007639992,87.18568370999856,53369.94705768 2025-05-10,10:51:08.000,130,11036332,12805,0,1746874267,12971.674589779992,87.13633980000304,53369.940070560006 2025-05-10,10:51:09.000,130,11036347,12965,0,1746874268,12971.654380849992,87.08699589000025,53369.91212208001 2025-05-10,10:51:10.000,130,11036330,12765,0,1746874269,12971.613962989992,87.02355371999874,53369.96801904 2025-05-10,10:51:11.000,130,11036335,12925,0,1746874270,12971.620699300001,87.00240633000067,53369.93308344001 2025-05-10,10:51:12.000,130,11036342,12925,0,1746874271,12971.566808819996,86.97420981000323,53369.988980400005 2025-05-10,10:51:13.000,130,11036365,12805,0,1746874272,12971.560072510001,86.9319150299998,53369.9540448 2025-05-10,10:51:14.000,130,11036406,12765,0,1746874273,12971.546599889996,86.91076764000172,53369.96103192001 2025-05-10,10:51:15.000,130,11036341,12765,0,1746874274,12971.573545129992,86.88962025000365,53370.00295464 2025-05-10,10:51:16.000,130,11036368,12805,0,1746874275,12971.560072510001,86.86847285999829,53369.93308344001 2025-05-10,10:51:17.000,130,11036345,12565,0,1746874276,12971.600490370001,86.8332272100015,53369.9540448 2025-05-10,10:51:18.000,130,11036354,12765,0,1746874277,12971.587017749996,86.82617808000214,53369.93308344001 2025-05-10,10:51:19.000,130,11036355,12645,0,1746874278,12971.620699300001,86.77683416999935,53369.90513496 2025-05-10,10:51:20.000,130,11036324,12565,0,1746874279,12971.593754059992,86.81207982000342,53369.90513496 2025-05-10,10:51:21.000,130,11036369,12845,0,1746874280,12971.647644539997,86.7979815600047,53369.99596752 2025-05-10,10:51:22.000,130,11036361,12765,0,1746874281,12971.634171919992,86.80503069000406,53369.98199328001 2025-05-10,10:51:23.000,130,11036330,12645,0,1746874282,12971.674589779992,86.81207982000342,53369.988980400005 2025-05-10,10:51:24.000,130,11036340,12765,0,1746874283,12971.721743950002,86.80503069000406,53369.96801904 2025-05-10,10:51:25.000,130,11036319,12445,0,1746874284,12971.694798709992,86.81207982000342,53370.00994176001 2025-05-10,10:51:26.000,130,11036313,12685,0,1746874285,12971.728480259997,86.80503069000406,53369.97500616 2025-05-10,10:51:27.000,130,11036333,12765,0,1746874286,12971.755425499992,86.80503069000406,53369.9540448 2025-05-10,10:51:28.000,130,11036327,12845,0,1746874287,12971.748689189997,86.76978503999999,53370.00295464 2025-05-10,10:51:29.000,130,11036346,12685,0,1746874288,12971.721743950002,86.76978503999999,53370.03090312001 2025-05-10,10:51:30.000,130,11036366,12965,0,1746874289,12971.708271329997,86.73453939000319,53370.00295464 2025-05-10,10:51:31.000,130,11036347,12925,0,1746874290,12971.694798709992,86.6499498300036,53370.01692888 2025-05-10,10:51:32.000,130,11036352,12725,0,1746874291,12971.715007639992,86.66404809000232,53370.04487736 2025-05-10,10:51:33.000,130,11036326,13045,0,1746874292,12971.647644539997,86.64290070000425,53370.07282584 2025-05-10,10:51:34.000,130,11036356,12885,0,1746874293,12971.634171919992,86.57945853000274,53370.037890240004 2025-05-10,10:51:35.000,130,11036336,12925,0,1746874294,12971.613962989992,86.56536027000402,53370.023916 2025-05-10,10:51:36.000,130,11036334,12845,0,1746874295,12971.526390959996,86.54421287999867,53370.037890240004 2025-05-10,10:51:37.000,130,11036327,12685,0,1746874296,12971.45902786,86.52306549000059,53370.00295464 2025-05-10,10:51:38.000,130,11036320,12885,0,1746874297,12971.39166475999,86.52306549000059,53369.96103192001 2025-05-10,10:51:39.000,130,11036363,12845,0,1746874298,12971.37819214,86.48077071000444,53369.99596752 2025-05-10,10:51:40.000,130,11036296,12605,0,1746874299,12971.33103796999,86.46667244999844,53369.97500616 2025-05-10,10:51:41.000,130,11036302,12805,0,1746874300,12971.31756535,86.44552506000036,53369.96801904 2025-05-10,10:51:42.000,130,11036342,12605,0,1746874301,12971.27041117999,86.41732854000293,53370.00295464 2025-05-10,10:51:43.000,130,11036267,12605,0,1746874302,12971.23672963,86.40323028000421,53369.96801904 2025-05-10,10:51:44.000,130,11036361,12805,0,1746874303,12971.223257009995,86.36798463000014,53369.97500616 2025-05-10,10:51:45.000,130,11036335,12685,0,1746874304,12971.243465939995,86.30454245999863,53369.91212208001 2025-05-10,10:51:46.000,130,11036337,12645,0,1746874305,12971.2165207,86.24814942000376,53369.940070560006 2025-05-10,10:51:47.000,130,11036372,12765,0,1746874306,12971.27714749,86.21995289999904,53369.89814784 2025-05-10,10:51:48.000,130,11036355,13005,0,1746874307,12971.33103796999,86.17765812000289,53369.91212208001 2025-05-10,10:51:49.000,130,11036332,12725,0,1746874308,12971.37819214,86.0930685600033,53369.90513496 2025-05-10,10:51:50.000,130,11036358,12645,0,1746874309,12971.41187368999,86.01552813000308,53369.92609632 2025-05-10,10:51:51.000,130,11036390,12685,0,1746874310,12971.45902786,85.95208596000157,53369.93308344001 2025-05-10,10:51:52.000,130,11036327,12645,0,1746874311,12971.465764169996,85.90274204999878,53369.90513496 2025-05-10,10:51:53.000,130,11036344,12765,0,1746874312,12971.485973099996,85.85339814000326,53369.92609632 2025-05-10,10:51:54.000,130,11036338,12885,0,1746874313,12971.499445720001,85.7829068400024,53369.92609632 2025-05-10,10:51:55.000,130,11036338,12845,0,1746874314,12971.485973099996,85.72651380000025,53369.9540448 2025-05-10,10:51:56.000,130,11036326,12605,0,1746874315,12971.499445720001,85.69831728000281,53369.940070560006 2025-05-10,10:51:57.000,130,11036335,12685,0,1746874316,12971.499445720001,85.61372772000323,53369.92609632 2025-05-10,10:51:58.000,130,11036353,12565,0,1746874317,12971.452291549991,85.58553119999851,53369.90513496 2025-05-10,10:51:59.000,130,11036339,12765,0,1746874318,12971.39166475999,85.60667859000387,53369.891160720006 2025-05-10,10:52:00.000,130,11036324,12645,0,1746874319,12971.33103796999,85.60667859000387,53369.891160720006 2025-05-10,10:52:01.000,130,11036368,12645,0,1746874320,12971.27041117999,85.57848206999915,53369.891160720006 2025-05-10,10:52:02.000,130,11036349,12765,0,1746874321,12971.19631177,85.59962946000451,53369.92609632 2025-05-10,10:52:03.000,130,11036361,13085,0,1746874322,12971.13568498,85.59258032999787,53369.91212208001 2025-05-10,10:52:04.000,130,11036364,12605,0,1746874323,12971.122212359995,85.57848206999915,53369.90513496 2025-05-10,10:52:05.000,130,11036331,12725,0,1746874324,12971.07505819,85.56438381000044,53369.891160720006 2025-05-10,10:52:06.000,130,11036294,12405,0,1746874325,12971.08853080999,85.55028555000172,53369.87718648 2025-05-10,10:52:07.000,130,11036347,13085,0,1746874326,12971.04811294999,85.58553119999851,53369.870199360004 2025-05-10,10:52:08.000,130,11036353,12805,0,1746874327,12971.021167709994,85.58553119999851,53369.85622512 2025-05-10,10:52:09.000,130,11036346,12645,0,1746874328,12971.06832187999,85.58553119999851,53369.86321224001 2025-05-10,10:52:10.000,130,11036309,12925,0,1746874329,12971.00769508999,85.59258032999787,53369.891160720006 2025-05-10,10:52:11.000,130,11036333,12765,0,1746874330,12970.994222469999,85.59962946000451,53369.821289520005 2025-05-10,10:52:12.000,130,11036363,13005,0,1746874331,12970.98748615999,85.5714329399998,53369.84225088001 2025-05-10,10:52:13.000,130,11036362,12645,0,1746874332,12970.980749849994,85.59258032999787,53369.849238 2025-05-10,10:52:14.000,130,11036363,13085,0,1746874333,12970.974013539999,85.58553119999851,53369.83526376 2025-05-10,10:52:15.000,130,11036338,12685,0,1746874334,12970.906650439989,85.59258032999787,53369.772379680006 2025-05-10,10:52:16.000,130,11036329,12805,0,1746874335,12970.866232579989,85.59962946000451,53369.78635392 2025-05-10,10:52:17.000,130,11036340,12605,0,1746874336,12970.872968889998,85.60667859000387,53369.7793668 2025-05-10,10:52:18.000,130,11036357,12565,0,1746874337,12970.832551029998,85.59962946000451,53369.772379680006 2025-05-10,10:52:19.000,130,11036328,13005,0,1746874338,12970.839287339993,85.5714329399998,53369.73744408 2025-05-10,10:52:20.000,130,11036321,12605,0,1746874339,12970.872968889998,85.60667859000387,53369.71648272001 2025-05-10,10:52:21.000,130,11036374,12765,0,1746874340,12970.872968889998,85.55028555000172,53369.67456000001 2025-05-10,10:52:22.000,130,11036382,12565,0,1746874341,12970.866232579989,85.50799076999829,53369.69552136001 2025-05-10,10:52:23.000,130,11036382,12965,0,1746874342,12970.839287339993,85.4374994700047,53369.66757288 2025-05-10,10:52:24.000,130,11036328,12725,0,1746874343,12970.846023649989,85.43045033999806,53369.62565016001 2025-05-10,10:52:25.000,130,11036303,12605,0,1746874344,12970.879705199994,85.3881555600019,53369.68154712 2025-05-10,10:52:26.000,130,11036368,12645,0,1746874345,12970.893177819999,85.35995904000447,53369.702508480004 2025-05-10,10:52:27.000,130,11036364,12565,0,1746874346,12970.953804609999,85.26127121999889,53369.66757288 2025-05-10,10:52:28.000,130,11036361,12685,0,1746874347,12970.933595679999,85.19782905000466,53369.653598640005 2025-05-10,10:52:29.000,130,11036321,12885,0,1746874348,12971.00769508999,85.16258340000059,53369.6396244 2025-05-10,10:52:30.000,130,11036357,12725,0,1746874349,12971.00769508999,85.1132394899978,53369.653598640005 2025-05-10,10:52:31.000,130,11036317,12805,0,1746874350,12970.994222469999,85.0427481900042,53369.653598640005 2025-05-10,10:52:32.000,130,11036294,12525,0,1746874351,12971.03464033,85.01455166999949,53369.67456000001 2025-05-10,10:52:33.000,130,11036329,12845,0,1746874352,12971.06832187999,84.9299621099999,53369.63263728 2025-05-10,10:52:34.000,130,11036342,12565,0,1746874353,12971.041376639994,84.88766733000375,53369.57674032001 2025-05-10,10:52:35.000,130,11036344,12525,0,1746874354,12971.04811294999,84.78897950999817,53369.61167592 2025-05-10,10:52:36.000,130,11036302,12725,0,1746874355,12971.08853080999,84.76078299000073,53369.64661152001 2025-05-10,10:52:37.000,130,11036349,12765,0,1746874356,12971.06832187999,84.66209517000243,53369.62565016001 2025-05-10,10:52:38.000,130,11036332,12725,0,1746874357,12971.04811294999,84.61275125999964,53369.66058576 2025-05-10,10:52:39.000,130,11036373,12525,0,1746874358,12971.102003429995,84.54930908999813,53369.61167592 2025-05-10,10:52:40.000,130,11036388,12605,0,1746874359,12971.09526712,84.46471952999855,53369.604688800006 2025-05-10,10:52:41.000,130,11036329,12605,0,1746874360,12971.04811294999,84.46471952999855,53369.56276608 2025-05-10,10:52:42.000,130,11036307,12565,0,1746874361,12971.06832187999,84.45767039999919,53369.56276608 2025-05-10,10:52:43.000,130,11036329,12805,0,1746874362,12970.98748615999,84.40127736000431,53369.61167592 2025-05-10,10:52:44.000,130,11036327,12605,0,1746874363,12970.96727722999,84.3730808399996,53369.604688800006 2025-05-10,10:52:45.000,130,11036380,12485,0,1746874364,12970.960540919994,84.38717909999832,53369.534817600004 2025-05-10,10:52:46.000,130,11036343,12725,0,1746874365,12970.913386749999,84.40127736000431,53369.604688800006 2025-05-10,10:52:47.000,130,11036316,12965,0,1746874366,12970.879705199994,84.3730808399996,53369.56276608 2025-05-10,10:52:48.000,130,11036342,13045,0,1746874367,12970.839287339993,84.39422822999768,53369.5697532 2025-05-10,10:52:49.000,130,11036342,12765,0,1746874368,12970.805605789988,84.38717909999832,53369.52783048001 2025-05-10,10:52:50.000,130,11036341,12605,0,1746874369,12970.805605789988,84.39422822999768,53369.51385624 2025-05-10,10:52:51.000,130,11036324,12605,0,1746874370,12970.798869479993,84.40832649000367,53369.57674032001 2025-05-10,10:52:52.000,130,11036310,12605,0,1746874371,12970.771924239998,84.45767039999919,53369.52084336 2025-05-10,10:52:53.000,130,11036363,12525,0,1746874372,12970.839287339993,84.45062126999983,53369.52783048001 2025-05-10,10:52:54.000,130,11036317,12885,0,1746874373,12970.852759959998,84.43652301000111,53369.47892064001 2025-05-10,10:52:55.000,130,11036332,12725,0,1746874374,12970.899914129994,84.42947388000175,53369.54180472 2025-05-10,10:52:56.000,130,11036367,12685,0,1746874375,12970.913386749999,84.41537562000303,53369.54879184001 2025-05-10,10:52:57.000,130,11036332,12845,0,1746874376,12970.906650439989,84.40832649000367,53369.52084336 2025-05-10,10:52:58.000,130,11036338,12965,0,1746874377,12970.920123059994,84.40127736000431,53369.54180472 2025-05-10,10:52:59.000,130,11036400,12925,0,1746874378,12970.893177819999,84.38717909999832,53369.485907760005 2025-05-10,10:53:00.000,130,11036337,12765,0,1746874379,12970.893177819999,84.35193345000152,53369.50686912001 2025-05-10,10:53:01.000,130,11036348,12445,0,1746874380,12970.872968889998,84.30258953999873,53369.436997920006 2025-05-10,10:53:02.000,130,11036342,12365,0,1746874381,12970.852759959998,84.2743930200013,53369.436997920006 2025-05-10,10:53:03.000,130,11036377,12805,0,1746874382,12970.852759959998,84.21799997999915,53369.436997920006 2025-05-10,10:53:04.000,130,11036340,12805,0,1746874383,12970.832551029998,84.20390172000043,53369.45097216 2025-05-10,10:53:05.000,130,11036345,12525,0,1746874384,12970.872968889998,84.16160694000428,53369.4649464 2025-05-10,10:53:06.000,130,11036351,12565,0,1746874385,12970.832551029998,84.175705200003,53369.436997920006 2025-05-10,10:53:07.000,130,11036314,12565,0,1746874386,12970.744978999988,84.08406651000405,53369.40904944001 2025-05-10,10:53:08.000,130,11036331,12845,0,1746874387,12970.785396859988,84.02062434000254,53369.43001080001 2025-05-10,10:53:09.000,130,11036344,12885,0,1746874388,12970.758451619993,83.97832955999911,53369.38110096001 2025-05-10,10:53:10.000,130,11036369,13045,0,1746874389,12970.751715309998,83.90783825999824,53369.416036560004 2025-05-10,10:53:11.000,130,11036309,12685,0,1746874390,12970.751715309998,83.8796417400008,53369.35315248 2025-05-10,10:53:12.000,130,11036316,12725,0,1746874391,12970.704561140003,83.87259261000145,53369.36013960001 2025-05-10,10:53:13.000,130,11036311,12565,0,1746874392,12970.670879589998,83.83029782999802,53369.35315248 2025-05-10,10:53:14.000,130,11036302,12885,0,1746874393,12970.643934350002,83.8161995699993,53369.318216880005 2025-05-10,10:53:15.000,130,11036329,12445,0,1746874394,12970.616989109993,83.75980653000443,53369.26231992001 2025-05-10,10:53:16.000,130,11036317,12685,0,1746874395,12970.583307560002,83.73161000999971,53369.29725552 2025-05-10,10:53:17.000,130,11036329,12605,0,1746874396,12970.536153389992,83.67521697000484,53369.248345680004 2025-05-10,10:53:18.000,130,11036345,12805,0,1746874397,12970.495735529992,83.69636436000292,53369.1854616 2025-05-10,10:53:19.000,130,11036357,12565,0,1746874398,12970.502471840002,83.63292219000141,53369.21341008001 2025-05-10,10:53:20.000,130,11036290,12525,0,1746874399,12970.515944459992,83.60472567000397,53369.19244872001 2025-05-10,10:53:21.000,130,11036334,12885,0,1746874400,12970.542889700002,83.59062740999798,53369.16450024 2025-05-10,10:53:22.000,130,11036325,12645,0,1746874401,12970.462053980002,83.58357827999862,53369.12257752001 2025-05-10,10:53:23.000,130,11036304,12645,0,1746874402,12970.475526599992,83.52013611000439,53369.12257752001 2025-05-10,10:53:24.000,130,11036321,12685,0,1746874403,12970.495735529992,83.44964481000352,53369.14353888001 2025-05-10,10:53:25.000,130,11036302,12765,0,1746874404,12970.488999219997,83.41439915999945,53369.08764192 2025-05-10,10:53:26.000,130,11036343,12765,0,1746874405,12970.488999219997,83.35800612000457,53369.052706320006 2025-05-10,10:53:27.000,130,11036293,12805,0,1746874406,12970.502471840002,83.29456395000307,53369.031744960004 2025-05-10,10:53:28.000,130,11036328,12525,0,1746874407,12970.509208149997,83.23817091000092,53369.01777072 2025-05-10,10:53:29.000,130,11036334,12565,0,1746874408,12970.502471840002,83.19587613000476,53368.95488664001 2025-05-10,10:53:30.000,130,11036353,12725,0,1746874409,12970.495735529992,83.16767961000005,53368.96187376 2025-05-10,10:53:31.000,130,11036314,12765,0,1746874410,12970.495735529992,83.15358135000133,53368.912963920004 2025-05-10,10:53:32.000,130,11036374,12765,0,1746874411,12970.515944459992,83.09718830999918,53368.90597680001 2025-05-10,10:53:33.000,130,11036346,12765,0,1746874412,12970.495735529992,83.09013917999982,53368.87802832001 2025-05-10,10:53:34.000,130,11036330,12845,0,1746874413,12970.522680770002,83.09013917999982,53368.79418288 2025-05-10,10:53:35.000,130,11036338,12605,0,1746874414,12970.569834939997,83.08309005000046,53368.84309272 2025-05-10,10:53:36.000,130,11036362,12925,0,1746874415,12970.616989109993,83.0760409200011,53368.89898968 2025-05-10,10:53:37.000,130,11036324,12405,0,1746874416,12970.623725420002,83.0760409200011,53368.815144240005 2025-05-10,10:53:38.000,130,11036350,12605,0,1746874417,12970.616989109993,83.1112865699979,53368.864054080004 2025-05-10,10:53:39.000,130,11036344,12565,0,1746874418,12970.637198039993,83.1253848300039,53368.815144240005 2025-05-10,10:53:40.000,130,11036266,12685,0,1746874419,12970.664143280002,83.16063048000069,53368.80815712001 2025-05-10,10:53:41.000,130,11036323,12685,0,1746874420,12970.664143280002,83.16063048000069,53368.78020864 2025-05-10,10:53:42.000,130,11036333,12805,0,1746874421,12970.670879589998,83.20997439000348,53368.75226016 2025-05-10,10:53:43.000,130,11036328,12845,0,1746874422,12970.691088519998,83.2240726500022,53368.80117 2025-05-10,10:53:44.000,130,11036299,12605,0,1746874423,12970.677615899993,83.23112178000156,53368.75226016 2025-05-10,10:53:45.000,130,11036336,12685,0,1746874424,12970.677615899993,83.259318299999,53368.78719576001 2025-05-10,10:53:46.000,130,11036315,12805,0,1746874425,12970.623725420002,83.26636742999835,53368.745273040004 2025-05-10,10:53:47.000,130,11036338,12765,0,1746874426,12970.637198039993,83.28751482000371,53368.717324560006 2025-05-10,10:53:48.000,130,11036336,12965,0,1746874427,12970.670879589998,83.30161308000243,53368.696363200004 2025-05-10,10:53:49.000,130,11036330,12765,0,1746874428,12970.650670659998,83.31571134000114,53368.626492 2025-05-10,10:53:50.000,130,11036327,12685,0,1746874429,12970.643934350002,83.3721043800033,53368.63347912 2025-05-10,10:53:51.000,130,11036357,12765,0,1746874430,12970.650670659998,83.39325177000137,53368.67540184 2025-05-10,10:53:52.000,130,11036341,12805,0,1746874431,12970.684352210003,83.41439915999945,53368.67540184 2025-05-10,10:53:53.000,130,11036320,12805,0,1746874432,12970.724770069988,83.48489046000032,53368.60553064 2025-05-10,10:53:54.000,130,11036344,12565,0,1746874433,12970.771924239998,83.48489046000032,53368.60553064 2025-05-10,10:53:55.000,130,11036314,12805,0,1746874434,12970.812342099998,83.51308697999775,53368.60553064 2025-05-10,10:53:56.000,130,11036351,12765,0,1746874435,12970.832551029998,83.54833263000182,53368.61251776 2025-05-10,10:53:57.000,130,11036361,12485,0,1746874436,12970.899914129994,83.54128350000246,53368.61251776 2025-05-10,10:53:58.000,130,11036344,12845,0,1746874437,12970.947068299989,83.55538176000118,53368.60553064 2025-05-10,10:53:59.000,130,11036344,12805,0,1746874438,12971.021167709994,83.52718524000375,53368.598543520005 2025-05-10,10:54:00.000,130,11036390,12765,0,1746874439,12971.09526712,83.5342343700031,53368.60553064 2025-05-10,10:54:01.000,130,11036347,12765,0,1746874440,12971.12894866999,83.4707922000016,53368.598543520005 2025-05-10,10:54:02.000,130,11036362,12725,0,1746874441,12971.18957545999,83.49193958999967,53368.54264656001 2025-05-10,10:54:03.000,130,11036333,13005,0,1746874442,12971.23672963,83.48489046000032,53368.64046624001 2025-05-10,10:54:04.000,130,11036321,12365,0,1746874443,12971.263674869995,83.42849741999817,53368.59155640001 2025-05-10,10:54:05.000,130,11036354,12725,0,1746874444,12971.31082903999,83.41439915999945,53368.577582160004 2025-05-10,10:54:06.000,130,11036325,12565,0,1746874445,12971.35124689999,83.38620264000201,53368.57059504001 2025-05-10,10:54:07.000,130,11036372,12645,0,1746874446,12971.39840107,83.36505525000393,53368.61950488001 2025-05-10,10:54:08.000,130,11036398,12965,0,1746874447,12971.465764169996,83.30161308000243,53368.67540184 2025-05-10,10:54:09.000,130,11036338,12605,0,1746874448,12971.485973099996,83.30161308000243,53368.60553064 2025-05-10,10:54:10.000,130,11036331,12605,0,1746874449,12971.539863580001,83.27341655999771,53368.59155640001 2025-05-10,10:54:11.000,130,11036364,12845,0,1746874450,12971.539863580001,83.25226916999964,53368.626492 2025-05-10,10:54:12.000,130,11036356,12725,0,1746874451,12971.553336199991,83.21702352000284,53368.56360792 2025-05-10,10:54:13.000,130,11036360,12965,0,1746874452,12971.553336199991,83.21702352000284,53368.59155640001 2025-05-10,10:54:14.000,130,11036345,12565,0,1746874453,12971.580281440001,83.20997439000348,53368.61950488001 2025-05-10,10:54:15.000,130,11036322,13125,0,1746874454,12971.593754059992,83.20292526000412,53368.59155640001 2025-05-10,10:54:16.000,130,11036380,13085,0,1746874455,12971.634171919992,83.16063048000069,53368.598543520005 2025-05-10,10:54:17.000,130,11036363,12805,0,1746874456,12971.688062399997,83.13243396000325,53368.60553064 2025-05-10,10:54:18.000,130,11036360,12805,0,1746874457,12971.708271329997,83.13948309000261,53368.61950488001 2025-05-10,10:54:19.000,130,11036345,12805,0,1746874458,12971.735216569992,83.09013917999982,53368.63347912 2025-05-10,10:54:20.000,130,11036332,12885,0,1746874459,12971.775634429992,83.1112865699979,53368.65444048 2025-05-10,10:54:21.000,130,11036350,12685,0,1746874460,12971.775634429992,83.08309005000046,53368.61950488001 2025-05-10,10:54:22.000,130,11036352,12925,0,1746874461,12971.842997530002,83.06194266000239,53368.61950488001 2025-05-10,10:54:23.000,130,11036345,12885,0,1746874462,12971.883415390002,82.99850049000088,53368.68238896 2025-05-10,10:54:24.000,130,11036354,12845,0,1746874463,12971.869942769998,82.96325484000408,53368.65444048 2025-05-10,10:54:25.000,130,11036352,12605,0,1746874464,12971.896888009993,82.96325484000408,53368.647453360005 2025-05-10,10:54:26.000,130,11036364,12605,0,1746874465,12971.950778489998,82.89276354000322,53368.68937608001 2025-05-10,10:54:27.000,130,11036345,12685,0,1746874466,12971.910360629998,82.89981267000258,53368.67540184 2025-05-10,10:54:28.000,130,11036377,12605,0,1746874467,12971.937305869993,82.85046875999979,53368.72431168 2025-05-10,10:54:29.000,130,11036338,12725,0,1746874468,12971.950778489998,82.81522311000299,53368.647453360005 2025-05-10,10:54:30.000,130,11036359,12845,0,1746874469,12971.930569559998,82.80817398000363,53368.65444048 2025-05-10,10:54:31.000,130,11036327,12965,0,1746874470,12971.930569559998,82.78702658999828,53368.66841472001 2025-05-10,10:54:32.000,130,11036326,13125,0,1746874471,12971.903624320003,82.75883007000084,53368.647453360005 2025-05-10,10:54:33.000,130,11036327,12725,0,1746874472,12971.890151699998,82.81522311000299,53368.696363200004 2025-05-10,10:54:34.000,130,11036356,13085,0,1746874473,12971.910360629998,82.79407572000491,53368.71033744001 2025-05-10,10:54:35.000,130,11036367,12565,0,1746874474,12971.896888009993,82.80817398000363,53368.7312988 2025-05-10,10:54:36.000,130,11036385,13045,0,1746874475,12971.917096939993,82.80817398000363,53368.745273040004 2025-05-10,10:54:37.000,130,11036335,12765,0,1746874476,12971.930569559998,82.80817398000363,53368.73828592001 2025-05-10,10:54:38.000,130,11036386,12805,0,1746874477,12971.930569559998,82.81522311000299,53368.71033744001 2025-05-10,10:54:39.000,130,11036347,12685,0,1746874478,12971.957514799993,82.80112485000427,53368.745273040004 2025-05-10,10:54:40.000,130,11036344,12925,0,1746874479,12971.964251109988,82.85046875999979,53368.72431168 2025-05-10,10:54:41.000,130,11036378,12525,0,1746874480,12971.964251109988,82.89276354000322,53368.75226016 2025-05-10,10:54:42.000,130,11036393,12445,0,1746874481,12971.970987419998,82.87161614999786,53368.78020864 2025-05-10,10:54:43.000,130,11036389,12725,0,1746874482,12971.917096939993,82.8645670199985,53368.82213136 2025-05-10,10:54:44.000,130,11036382,12885,0,1746874483,12971.917096939993,82.89276354000322,53368.70335032 2025-05-10,10:54:45.000,130,11036319,13005,0,1746874484,12971.950778489998,82.89276354000322,53368.75226016 2025-05-10,10:54:46.000,130,11036377,12805,0,1746874485,12971.910360629998,82.88571441000386,53368.70335032 2025-05-10,10:54:47.000,130,11036376,12725,0,1746874486,12971.923833250003,82.9139109300013,53368.80117 2025-05-10,10:54:48.000,130,11036357,12725,0,1746874487,12971.917096939993,82.90686180000193,53368.766234400005 2025-05-10,10:54:49.000,130,11036411,12325,0,1746874488,12971.923833250003,82.8645670199985,53368.78020864 2025-05-10,10:54:50.000,130,11036327,12925,0,1746874489,12971.890151699998,82.82932137000171,53368.77322152 2025-05-10,10:54:51.000,130,11036397,12885,0,1746874490,12971.910360629998,82.80817398000363,53368.75226016 2025-05-10,10:54:52.000,130,11036359,12605,0,1746874491,12971.876679079993,82.7658792000002,53368.79418288 2025-05-10,10:54:53.000,130,11036394,12925,0,1746874492,12971.869942769998,82.70948615999805,53368.75226016 2025-05-10,10:54:54.000,130,11036438,12965,0,1746874493,12971.842997530002,82.69538789999933,53368.75924728001 2025-05-10,10:54:55.000,130,11036377,12725,0,1746874494,12971.809315979997,82.63899486000446,53368.77322152 2025-05-10,10:54:56.000,130,11036377,12485,0,1746874495,12971.789107049997,82.60374921000039,53368.73828592001 2025-05-10,10:54:57.000,130,11036329,12605,0,1746874496,12971.809315979997,82.58260182000231,53368.7312988 2025-05-10,10:54:58.000,130,11036373,12805,0,1746874497,12971.775634429992,82.51211052000144,53368.72431168 2025-05-10,10:54:59.000,130,11036350,12805,0,1746874498,12971.782370740002,82.49096313000337,53368.717324560006 2025-05-10,10:55:00.000,130,11036344,12885,0,1746874499,12971.762161810002,82.47686487000465,53368.75226016 2025-05-10,10:55:01.000,130,11036345,12565,0,1746874500,12971.735216569992,82.483914000004,53368.72431168 2025-05-10,10:55:02.000,130,11036380,12805,0,1746874501,12971.735216569992,82.44161922000058,53368.717324560006 2025-05-10,10:55:03.000,130,11036317,12965,0,1746874502,12971.708271329997,82.46276660999865,53368.745273040004 2025-05-10,10:55:04.000,130,11036331,12605,0,1746874503,12971.715007639992,82.47686487000465,53368.72431168 2025-05-10,10:55:05.000,130,11036344,12445,0,1746874504,12971.688062399997,82.44866834999993,53368.71033744001 2025-05-10,10:55:06.000,130,11036426,12685,0,1746874505,12971.681326090002,82.44161922000058,53368.70335032 2025-05-10,10:55:07.000,130,11036374,13085,0,1746874506,12971.694798709992,82.44866834999993,53368.6614276 2025-05-10,10:55:08.000,130,11036331,13125,0,1746874507,12971.728480259997,82.43457009000122,53368.7312988 2025-05-10,10:55:09.000,130,11036353,12605,0,1746874508,12971.715007639992,82.44161922000058,53368.73828592001 2025-05-10,10:55:10.000,130,11036323,12965,0,1746874509,12971.755425499992,82.38522617999843,53368.70335032 2025-05-10,10:55:11.000,130,11036338,12725,0,1746874510,12971.809315979997,82.32883314000355,53368.67540184 2025-05-10,10:55:12.000,130,11036368,12605,0,1746874511,12971.883415390002,82.3076857499982,53368.63347912 2025-05-10,10:55:13.000,130,11036356,12805,0,1746874512,12971.903624320003,82.23014531999797,53368.65444048 2025-05-10,10:55:14.000,130,11036337,13125,0,1746874513,12971.977723729993,82.20194880000054,53368.65444048 2025-05-10,10:55:15.000,130,11036354,12885,0,1746874514,12972.024877899988,82.13850662999903,53368.68238896 2025-05-10,10:55:16.000,130,11036351,13285,0,1746874515,12972.092240999998,82.08916272000351,53368.6614276 2025-05-10,10:55:17.000,130,11036369,12805,0,1746874516,12972.159604099994,82.03981881000072,53368.70335032 2025-05-10,10:55:18.000,130,11036310,12685,0,1746874517,12972.193285649999,81.95522925000114,53368.75226016 2025-05-10,10:55:19.000,130,11036378,12525,0,1746874518,12972.213494579999,81.88473795000027,53368.745273040004 2025-05-10,10:55:20.000,130,11036370,12725,0,1746874519,12972.220230889994,81.80014839000069,53368.77322152 2025-05-10,10:55:21.000,130,11036339,12765,0,1746874520,12972.213494579999,81.75785361000453,53368.745273040004 2025-05-10,10:55:22.000,130,11036365,12405,0,1746874521,12972.18654933999,81.68736231000366,53368.75226016 2025-05-10,10:55:23.000,130,11036333,12725,0,1746874522,12972.152867789999,81.60277275000408,53368.75226016 2025-05-10,10:55:24.000,130,11036366,12765,0,1746874523,12972.098977309994,81.53933058000257,53368.79418288 2025-05-10,10:55:25.000,130,11036329,13045,0,1746874524,12972.045086829989,81.4688392800017,53368.766234400005 2025-05-10,10:55:26.000,130,11036315,12885,0,1746874525,12971.991196349998,81.4688392800017,53368.78020864 2025-05-10,10:55:27.000,130,11036383,12645,0,1746874526,12971.944042179988,81.39834798000084,53368.79418288 2025-05-10,10:55:28.000,130,11036325,12885,0,1746874527,12971.876679079993,81.37720059000276,53368.766234400005 2025-05-10,10:55:29.000,130,11036341,13005,0,1746874528,12971.802579670002,81.34195493999869,53368.79418288 2025-05-10,10:55:30.000,130,11036362,12965,0,1746874529,12971.762161810002,81.33490580999933,53368.78719576001 2025-05-10,10:55:31.000,130,11036345,12765,0,1746874530,12971.715007639992,81.32080755000061,53368.766234400005 2025-05-10,10:55:32.000,130,11036375,12565,0,1746874531,12971.667853469997,81.32785667999997,53368.745273040004 2025-05-10,10:55:33.000,130,11036325,12765,0,1746874532,12971.620699300001,81.29261103000317,53368.745273040004 2025-05-10,10:55:34.000,130,11036313,12885,0,1746874533,12971.560072510001,81.25031624999974,53368.717324560006 2025-05-10,10:55:35.000,130,11036386,12725,0,1746874534,12971.560072510001,81.26441450999846,53368.7312988 2025-05-10,10:55:36.000,130,11036360,12765,0,1746874535,12971.519654650001,81.23621799000102,53368.67540184 2025-05-10,10:55:37.000,130,11036329,12445,0,1746874536,12971.533127269991,81.23621799000102,53368.70335032 2025-05-10,10:55:38.000,130,11036352,12605,0,1746874537,12971.499445720001,81.20802147000359,53368.717324560006 2025-05-10,10:55:39.000,130,11036345,12845,0,1746874538,12971.512918339991,81.13753017000272,53368.68238896 2025-05-10,10:55:40.000,130,11036311,12925,0,1746874539,12971.512918339991,81.08818625999993,53368.6614276 2025-05-10,10:55:41.000,130,11036343,12565,0,1746874540,12971.519654650001,81.04589148000377,53368.60553064 2025-05-10,10:55:42.000,130,11036322,12645,0,1746874541,12971.506182029996,80.96835105000355,53368.61251776 2025-05-10,10:55:43.000,130,11036292,12645,0,1746874542,12971.472500479991,80.9119580100014,53368.577582160004 2025-05-10,10:55:44.000,130,11036382,12885,0,1746874543,12971.43881893,80.86966322999797,53368.56360792 2025-05-10,10:55:45.000,130,11036343,12645,0,1746874544,12971.37145582999,80.82736845000181,53368.54264656001 2025-05-10,10:55:46.000,130,11036369,12565,0,1746874545,12971.31756535,80.79917193000438,53368.577582160004 2025-05-10,10:55:47.000,130,11036342,12645,0,1746874546,12971.27714749,80.7639262800003,53368.479762480005 2025-05-10,10:55:48.000,130,11036355,12845,0,1746874547,12971.23672963,80.74277889000223,53368.479762480005 2025-05-10,10:55:49.000,130,11036367,12765,0,1746874548,12971.17610284,80.70753323999816,53368.45880112 2025-05-10,10:55:50.000,130,11036342,12685,0,1746874549,12971.12894866999,80.72868063000351,53368.479762480005 2025-05-10,10:55:51.000,130,11036353,12685,0,1746874550,12971.07505819,80.68638585000008,53368.40290416001 2025-05-10,10:55:52.000,130,11036349,12645,0,1746874551,12971.03464033,80.65114020000328,53368.39591704 2025-05-10,10:55:53.000,130,11036332,12765,0,1746874552,12970.953804609999,80.67228759000136,53368.35399432001 2025-05-10,10:55:54.000,130,11036327,12685,0,1746874553,12970.906650439989,80.65114020000328,53368.34002008 2025-05-10,10:55:55.000,130,11036324,12685,0,1746874554,12970.846023649989,80.64409107000392,53368.28412312001 2025-05-10,10:55:56.000,130,11036321,12445,0,1746874555,12970.765187929988,80.63704194000456,53368.277136 2025-05-10,10:55:57.000,130,11036314,12845,0,1746874556,12970.724770069988,80.65114020000328,53368.24918752 2025-05-10,10:55:58.000,130,11036376,12685,0,1746874557,12970.751715309998,80.62294367999857,53368.22822616 2025-05-10,10:55:59.000,130,11036329,12765,0,1746874558,12970.711297449998,80.62999280999793,53368.20726480001 2025-05-10,10:56:00.000,130,11036312,12925,0,1746874559,12970.697824829993,80.58769803000177,53368.1723292 2025-05-10,10:56:01.000,130,11036364,12925,0,1746874560,12970.670879589998,80.60884541999985,53368.193290560004 2025-05-10,10:56:02.000,130,11036356,12605,0,1746874561,12970.704561140003,80.6017962900005,53368.1723292 2025-05-10,10:56:03.000,130,11036349,12605,0,1746874562,12970.650670659998,80.58064890000242,53368.13739360001 2025-05-10,10:56:04.000,130,11036344,12765,0,1746874563,12970.623725420002,80.60884541999985,53368.10944512 2025-05-10,10:56:05.000,130,11036332,12605,0,1746874564,12970.576571249992,80.6017962900005,53368.06752240001 2025-05-10,10:56:06.000,130,11036351,12605,0,1746874565,12970.542889700002,80.60884541999985,53368.102458 2025-05-10,10:56:07.000,130,11036290,12765,0,1746874566,12970.502471840002,80.58769803000177,53368.08149664 2025-05-10,10:56:08.000,130,11036339,12605,0,1746874567,12970.495735529992,80.58769803000177,53368.025599680004 2025-05-10,10:56:09.000,130,11036326,12805,0,1746874568,12970.441845050002,80.5524523799977,53368.01162544 2025-05-10,10:56:10.000,130,11036319,12525,0,1746874569,12970.455317669992,80.52425586000027,53368.03957392001 2025-05-10,10:56:11.000,130,11036301,12845,0,1746874570,12970.421636120001,80.53130498999963,53367.98367696 2025-05-10,10:56:12.000,130,11036344,12685,0,1746874571,12970.401427190001,80.48196108000411,53367.94175424 2025-05-10,10:56:13.000,130,11036334,12845,0,1746874572,12970.394690879992,80.49605934000283,53368.01162544 2025-05-10,10:56:14.000,130,11036373,12765,0,1746874573,12970.334064089991,80.51015760000155,53367.94175424 2025-05-10,10:56:15.000,130,11036375,12725,0,1746874574,12970.280173610001,80.48901021000347,53367.878870160006 2025-05-10,10:56:16.000,130,11036340,12565,0,1746874575,12970.253228369991,80.4537645599994,53367.93476712 2025-05-10,10:56:17.000,130,11036321,12725,0,1746874576,12970.233019439991,80.41146978000324,53367.89983152001 2025-05-10,10:56:18.000,130,11036364,12805,0,1746874577,12970.212810509991,80.39032238999789,53367.84393456 2025-05-10,10:56:19.000,130,11036353,12805,0,1746874578,12970.19933789,80.34802761000174,53367.82996032001 2025-05-10,10:56:20.000,130,11036317,12805,0,1746874579,12970.185865269996,80.33392935000302,53367.80201184001 2025-05-10,10:56:21.000,130,11036343,12605,0,1746874580,12970.185865269996,80.29163456999959,53367.822973199996 2025-05-10,10:56:22.000,130,11036355,12725,0,1746874581,12970.15218371999,80.24933979000343,53367.7880376 2025-05-10,10:56:23.000,130,11036322,12685,0,1746874582,12970.17912896,80.22114326999872,53367.70419216001 2025-05-10,10:56:24.000,130,11036377,12885,0,1746874583,12970.15218371999,80.19999588000064,53367.72515352 2025-05-10,10:56:25.000,130,11036311,12805,0,1746874584,12970.206074199996,80.15770110000449,53367.72515352 2025-05-10,10:56:26.000,130,11036353,12725,0,1746874585,12970.206074199996,80.15770110000449,53367.72515352 2025-05-10,10:56:27.000,130,11036376,12765,0,1746874586,12970.246492059996,80.13655370999913,53367.7181664 2025-05-10,10:56:28.000,130,11036342,12605,0,1746874587,12970.280173610001,80.08016067000426,53367.77406336 2025-05-10,10:56:29.000,130,11036356,12925,0,1746874588,12970.233019439991,80.08016067000426,53367.67624368 2025-05-10,10:56:30.000,130,11036327,12605,0,1746874589,12970.266700989996,80.01671850000275,53367.711179280006 2025-05-10,10:56:31.000,130,11036370,12605,0,1746874590,12970.25996468,79.97442371999932,53367.66925656 2025-05-10,10:56:32.000,130,11036303,12725,0,1746874591,12970.19933789,79.93212894000317,53367.67624368 2025-05-10,10:56:33.000,130,11036342,12885,0,1746874592,12970.206074199996,79.86868677000166,53367.655282319996 2025-05-10,10:56:34.000,130,11036372,12605,0,1746874593,12970.21954682,79.83344112000486,53367.67624368 2025-05-10,10:56:35.000,130,11036291,12885,0,1746874594,12970.17239264999,79.73475329999928,53367.655282319996 2025-05-10,10:56:36.000,130,11036396,12605,0,1746874595,12970.1387111,79.7136059100012,53367.641308080005 2025-05-10,10:56:37.000,130,11036346,12885,0,1746874596,12970.13197478999,79.66426199999842,53367.66226944001 2025-05-10,10:56:38.000,130,11036318,12765,0,1746874597,12970.125238479995,79.6149180900029,53367.63432096001 2025-05-10,10:56:39.000,130,11036349,12765,0,1746874598,12970.15892003,79.60786896000354,53367.59938536 2025-05-10,10:56:40.000,130,11036356,12685,0,1746874599,12970.125238479995,79.55852505000075,53367.66925656 2025-05-10,10:56:41.000,130,11036339,12845,0,1746874600,12970.11176585999,79.47393549000117,53367.61335960001 2025-05-10,10:56:42.000,130,11036314,12685,0,1746874601,12970.11176585999,79.42459157999838,53367.61335960001 2025-05-10,10:56:43.000,130,11036349,12765,0,1746874602,12970.13197478999,79.38229680000222,53367.641308080005 2025-05-10,10:56:44.000,130,11036329,12765,0,1746874603,12970.084820619995,79.31885463000071,53367.55047552 2025-05-10,10:56:45.000,130,11036369,12805,0,1746874604,12970.11176585999,79.2554124599992,53367.58541112001 2025-05-10,10:56:46.000,130,11036324,12805,0,1746874605,12970.11850217,79.16377377000026,53367.61335960001 2025-05-10,10:56:47.000,130,11036347,12885,0,1746874606,12970.15892003,79.10738072999811,53367.641308080005 2025-05-10,10:56:48.000,130,11036377,12885,0,1746874607,12970.17912896,79.03688943000452,53367.61335960001 2025-05-10,10:56:49.000,130,11036347,12805,0,1746874608,12970.165656339996,79.01574203999917,53367.61335960001 2025-05-10,10:56:50.000,130,11036268,12725,0,1746874609,12970.15218371999,78.9452507399983,53367.58541112001 2025-05-10,10:56:51.000,130,11036343,12645,0,1746874610,12970.145447409996,78.9100050900015,53367.53650128001 2025-05-10,10:56:52.000,130,11036348,12765,0,1746874611,12970.1387111,78.84656292,53367.62733384 2025-05-10,10:56:53.000,130,11036354,12485,0,1746874612,12970.13197478999,78.78312074999849,53367.58541112001 2025-05-10,10:56:54.000,130,11036364,12885,0,1746874613,12970.05113906999,78.74082597000233,53367.62733384 2025-05-10,10:56:55.000,130,11036336,12645,0,1746874614,12969.99051227999,78.72672771000362,53367.55746264 2025-05-10,10:56:56.000,130,11036352,12685,0,1746874615,12969.923149179995,78.73377684000297,53367.62034672 2025-05-10,10:56:57.000,130,11036388,12445,0,1746874616,12969.85578608,78.69148205999954,53367.61335960001 2025-05-10,10:56:58.000,130,11036348,12605,0,1746874617,12969.78842297999,78.65623641000275,53367.63432096001 2025-05-10,10:56:59.000,130,11036333,12685,0,1746874618,12969.680642019994,78.64213815000403,53367.592398240005 2025-05-10,10:57:00.000,130,11036339,12765,0,1746874619,12969.633487849998,78.65623641000275,53367.56444976001 2025-05-10,10:57:01.000,130,11036351,12685,0,1746874620,12969.586333679988,78.65623641000275,53367.592398240005 2025-05-10,10:57:02.000,130,11036367,13005,0,1746874621,12969.518970579993,78.62803988999804,53367.56444976001 2025-05-10,10:57:03.000,130,11036359,12485,0,1746874622,12969.471816409998,78.62099075999868,53367.53650128001 2025-05-10,10:57:04.000,130,11036375,12605,0,1746874623,12969.431398549998,78.62099075999868,53367.49457856001 2025-05-10,10:57:05.000,130,11036340,13165,0,1746874624,12969.404453310002,78.62099075999868,53367.487591439996 2025-05-10,10:57:06.000,130,11036356,13085,0,1746874625,12969.424662240002,78.57869598000252,53367.49457856001 2025-05-10,10:57:07.000,130,11036331,12965,0,1746874626,12969.370771759997,78.53640119999909,53367.51553992001 2025-05-10,10:57:08.000,130,11036340,13005,0,1746874627,12969.343826520002,78.51525381000101,53367.487591439996 2025-05-10,10:57:09.000,130,11036328,13085,0,1746874628,12969.343826520002,78.4518116399995,53367.45964296 2025-05-10,10:57:10.000,130,11036365,12685,0,1746874629,12969.316881279992,78.42361512000207,53367.46663008001 2025-05-10,10:57:11.000,130,11036332,12885,0,1746874630,12969.296672349992,78.34607469000184,53367.403746 2025-05-10,10:57:12.000,130,11036351,12965,0,1746874631,12969.310144969997,78.36017295000056,53367.44566872001 2025-05-10,10:57:13.000,130,11036354,12765,0,1746874632,12969.283199730002,78.27558339000097,53367.45964296 2025-05-10,10:57:14.000,130,11036358,12925,0,1746874633,12969.256254489992,78.26148513000226,53367.45964296 2025-05-10,10:57:15.000,130,11036371,13125,0,1746874634,12969.229309249997,78.27558339000097,53367.46663008001 2025-05-10,10:57:16.000,130,11036375,13045,0,1746874635,12969.188891389997,78.27558339000097,53367.43169448 2025-05-10,10:57:17.000,130,11036334,12965,0,1746874636,12969.081110430001,78.3178781700044,53367.41772024001 2025-05-10,10:57:18.000,130,11036342,12845,0,1746874637,12969.007011019996,78.2896816499997,53367.39675888001 2025-05-10,10:57:19.000,130,11036369,12885,0,1746874638,12968.885757439995,78.30377990999841,53367.375797520006 2025-05-10,10:57:20.000,130,11036342,13085,0,1746874639,12968.784712789995,78.31082903999777,53367.319900559996 2025-05-10,10:57:21.000,130,11036364,12685,0,1746874640,12968.744294929995,78.3178781700044,53367.29893920001 2025-05-10,10:57:22.000,130,11036352,12645,0,1746874641,12968.67019551999,78.33197643000312,53367.305926320005 2025-05-10,10:57:23.000,130,11036328,12605,0,1746874642,12968.62977765999,78.36017295000056,53367.36182328 2025-05-10,10:57:24.000,130,11036355,12925,0,1746874643,12968.596096109999,78.36017295000056,53367.29893920001 2025-05-10,10:57:25.000,130,11036312,13045,0,1746874644,12968.54894193999,78.37427120999928,53367.27797784001 2025-05-10,10:57:26.000,130,11036339,12885,0,1746874645,12968.528733009989,78.388369469998,53367.2640036 2025-05-10,10:57:27.000,130,11036339,12605,0,1746874646,12968.495051459999,78.40951686000335,53367.27099072 2025-05-10,10:57:28.000,130,11036324,12725,0,1746874647,12968.508524079989,78.4518116399995,53367.22208088 2025-05-10,10:57:29.000,130,11036345,12925,0,1746874648,12968.501787769994,78.38132033999864,53367.257016480005 2025-05-10,10:57:30.000,130,11036348,12685,0,1746874649,12968.521996699994,78.40246773000399,53367.31291344 2025-05-10,10:57:31.000,130,11036345,12725,0,1746874650,12968.562414559994,78.40246773000399,53367.25002936001 2025-05-10,10:57:32.000,130,11036367,12725,0,1746874651,12968.495051459999,78.41656599000271,53367.25002936001 2025-05-10,10:57:33.000,130,11036344,12685,0,1746874652,12968.528733009989,78.39541860000463,53367.27797784001 2025-05-10,10:57:34.000,130,11036382,12845,0,1746874653,12968.562414559994,78.42361512000207,53367.257016480005 2025-05-10,10:57:35.000,130,11036355,12485,0,1746874654,12968.562414559994,78.43066425000143,53367.29893920001 2025-05-10,10:57:36.000,130,11036343,12765,0,1746874655,12968.515260389999,78.39541860000463,53367.34086192 2025-05-10,10:57:37.000,130,11036377,12485,0,1746874656,12968.474842529999,78.41656599000271,53367.31291344 2025-05-10,10:57:38.000,130,11036336,12805,0,1746874657,12968.434424669998,78.388369469998,53367.29195208 2025-05-10,10:57:39.000,130,11036346,12605,0,1746874658,12968.394006809998,78.36017295000056,53367.319900559996 2025-05-10,10:57:40.000,130,11036319,12645,0,1746874659,12968.380534189993,78.30377990999841,53367.34086192 2025-05-10,10:57:41.000,130,11036308,12725,0,1746874660,12968.306434779988,78.30377990999841,53367.34784904001 2025-05-10,10:57:42.000,130,11036340,12805,0,1746874661,12968.218862749993,78.26853426000162,53367.3338748 2025-05-10,10:57:43.000,130,11036336,12685,0,1746874662,12968.178444889993,78.23328861000482,53367.28496496 2025-05-10,10:57:44.000,130,11036331,12845,0,1746874663,12968.138027029992,78.23328861000482,53367.28496496 2025-05-10,10:57:45.000,130,11036358,12645,0,1746874664,12968.057191309992,78.20509209000011,53367.29195208 2025-05-10,10:57:46.000,130,11036335,12805,0,1746874665,12967.962882970001,78.21214121999947,53367.28496496 2025-05-10,10:57:47.000,130,11036322,12805,0,1746874666,12967.902256180001,78.22623947999818,53367.31291344 2025-05-10,10:57:48.000,130,11036341,12725,0,1746874667,12967.82142046,78.26148513000226,53367.305926320005 2025-05-10,10:57:49.000,130,11036330,12765,0,1746874668,12967.7810026,78.26853426000162,53367.27797784001 2025-05-10,10:57:50.000,130,11036399,12565,0,1746874669,12967.70016688,78.2896816499997,53367.28496496 2025-05-10,10:57:51.000,130,11036337,12845,0,1746874670,12967.63954009,78.2896816499997,53367.27797784001 2025-05-10,10:57:52.000,130,11036365,12685,0,1746874671,12967.59912223,78.26853426000162,53367.2640036 2025-05-10,10:57:53.000,130,11036355,12965,0,1746874672,12967.55870437,78.31082903999777,53367.2640036 2025-05-10,10:57:54.000,130,11036317,12765,0,1746874673,12967.47113233999,78.2896816499997,53367.21509376 2025-05-10,10:57:55.000,130,11036359,12645,0,1746874674,12967.41050554999,78.31082903999777,53367.22208088 2025-05-10,10:57:56.000,130,11036353,12845,0,1746874675,12967.43745079,78.29673077999905,53367.24304224 2025-05-10,10:57:57.000,130,11036354,12565,0,1746874676,12967.423978169994,78.2544360000029,53367.22906800001 2025-05-10,10:57:58.000,130,11036321,12845,0,1746874677,12967.39703293,78.22623947999818,53367.24304224 2025-05-10,10:57:59.000,130,11036364,12445,0,1746874678,12967.37008768999,78.20509209000011,53367.187145280004 2025-05-10,10:58:00.000,130,11036322,12725,0,1746874679,12967.343142449994,78.19804296000075,53367.17317104 2025-05-10,10:58:01.000,130,11036362,12645,0,1746874680,12967.356615069999,78.12050253000052,53367.16618392 2025-05-10,10:58:02.000,130,11036340,12765,0,1746874681,12967.34987875999,78.02886384000158,53367.138235440005 2025-05-10,10:58:03.000,130,11036333,12725,0,1746874682,12967.269043039989,78.0077164500035,53367.15919680001 2025-05-10,10:58:04.000,130,11036362,12565,0,1746874683,12967.235361489998,78.00066732000414,53367.17317104 2025-05-10,10:58:05.000,130,11036349,12605,0,1746874684,12967.228625179989,77.93017602000327,53367.152209679996 2025-05-10,10:58:06.000,130,11036328,13125,0,1746874685,12967.147789459988,77.93017602000327,53367.15919680001 2025-05-10,10:58:07.000,130,11036351,12445,0,1746874686,12967.060217429993,77.93017602000327,53367.152209679996 2025-05-10,10:58:08.000,130,11036353,13005,0,1746874687,12966.952436469997,77.8949303699992,53367.13124832001 2025-05-10,10:58:09.000,130,11036382,12525,0,1746874688,12966.831182889997,77.85263559000305,53367.06137712001 2025-05-10,10:58:10.000,130,11036383,12725,0,1746874689,12966.743610860001,77.81034080999962,53367.040415760006 2025-05-10,10:58:11.000,130,11036386,12565,0,1746874690,12966.656038829991,77.80329168000026,53367.02644152 2025-05-10,10:58:12.000,130,11036379,12765,0,1746874691,12966.528048939996,77.80329168000026,53367.05439 2025-05-10,10:58:13.000,130,11036372,12525,0,1746874692,12966.47415845999,77.76804603000346,53367.040415760006 2025-05-10,10:58:14.000,130,11036385,12965,0,1746874693,12966.40005905,77.73280037999939,53367.01246728001 2025-05-10,10:58:15.000,130,11036323,13165,0,1746874694,12966.37311380999,77.74689863999811,53366.96355744001 2025-05-10,10:58:16.000,130,11036367,13045,0,1746874695,12966.29227808999,77.74689863999811,53366.95657032 2025-05-10,10:58:17.000,130,11036371,12765,0,1746874696,12966.25186022999,77.75394777000474,53366.921634720005 2025-05-10,10:58:18.000,130,11036379,12605,0,1746874697,12966.23165129999,77.73280037999939,53366.91464760001 2025-05-10,10:58:19.000,130,11036347,12565,0,1746874698,12966.224914989994,77.73280037999939,53366.84477640001 2025-05-10,10:58:20.000,130,11036389,12805,0,1746874699,12966.21144236999,77.71870212000067,53366.83778928 2025-05-10,10:58:21.000,130,11036319,12605,0,1746874700,12966.17776082,77.70460386000195,53366.851763520004 2025-05-10,10:58:42.000,130,11036361,12565,0,1746874721,12965.632119709997,78.00066732000414,53366.55830448001 2025-05-10,10:58:43.000,130,11036331,12685,0,1746874722,12965.571492919997,78.06410948999837,53366.53035600001 2025-05-10,10:58:44.000,130,11036326,12645,0,1746874723,12965.564756610001,78.11345340000116,53366.4954204 2025-05-10,10:58:45.000,130,11036353,12485,0,1746874724,12965.544547680001,78.1416499199986,53366.50240752 2025-05-10,10:58:46.000,130,11036372,12765,0,1746874725,12965.470448269996,78.21919034999883,53366.52336888 2025-05-10,10:58:47.000,130,11036343,12645,0,1746874726,12965.470448269996,78.31082903999777,53366.50240752 2025-05-10,10:58:48.000,130,11036321,12445,0,1746874727,12965.086478599995,78.1064042700018,53366.00632200001 2025-05-10,10:58:49.000,130,11036406,12965,0,1746874728,12965.456975649991,78.46590989999822,53366.467471920005 2025-05-10,10:58:50.000,130,11036344,13005,0,1746874729,12965.686010190002,78.48000816000422,53366.71202112 2025-05-10,10:58:51.000,130,11036357,12925,0,1746874730,12965.672537569997,78.57164685000316,53366.74695672001 2025-05-10,10:58:52.000,130,11036331,13005,0,1746874731,12965.416557789991,78.68443293000018,53366.467471920005 2025-05-10,10:58:53.000,130,11036315,12645,0,1746874732,12965.409821479996,78.73377684000297,53366.45349768 2025-05-10,10:58:54.000,130,11036338,12605,0,1746874733,12965.436766719991,78.78312074999849,53366.39061360001 2025-05-10,10:58:55.000,130,11036372,12605,0,1746874734,12965.443503030001,78.79721901000448,53366.39760072 2025-05-10,10:58:56.000,130,11036405,13045,0,1746874735,12965.477184579991,78.83951379000064,53366.38362648 2025-05-10,10:58:57.000,130,11036337,12845,0,1746874736,12965.551283989997,78.86066117999871,53366.355678 2025-05-10,10:58:58.000,130,11036328,12885,0,1746874737,12965.605174470002,78.9100050900015,53366.36266512001 2025-05-10,10:58:59.000,130,11036372,12525,0,1746874738,12965.672537569997,78.98754552000173,53366.41157496001 2025-05-10,10:59:00.000,130,11036301,12645,0,1746874739,12965.692746499997,78.96639813000365,53366.355678 2025-05-10,10:59:01.000,130,11036319,12925,0,1746874740,12965.760109599993,79.02984029999789,53366.36266512001 2025-05-10,10:59:02.000,130,11036367,12845,0,1746874741,12965.800527459993,79.04393856000388,53366.418562080005 2025-05-10,10:59:03.000,130,11036360,12725,0,1746874742,12965.861154249993,79.08623334000004,53366.46048480001 2025-05-10,10:59:04.000,130,11036317,12725,0,1746874743,12965.894835799998,79.07213508000132,53366.46048480001 2025-05-10,10:59:05.000,130,11036362,12885,0,1746874744,12965.928517349988,79.0932824699994,53366.467471920005 2025-05-10,10:59:06.000,130,11036354,12405,0,1746874745,12965.962198899993,79.11442986000475,53366.43253632 2025-05-10,10:59:07.000,130,11036349,12805,0,1746874746,12965.962198899993,79.14967551000154,53366.43253632 2025-05-10,10:59:08.000,130,11036369,12805,0,1746874747,12965.982407829993,79.16377377000026,53366.369652240006 2025-05-10,10:59:09.000,130,11036387,13125,0,1746874748,12966.009353069989,79.1567246400009,53366.48843328001 2025-05-10,10:59:10.000,130,11036334,12965,0,1746874749,12966.009353069989,79.1919702899977,53366.467471920005 2025-05-10,10:59:11.000,130,11036369,12645,0,1746874750,12966.069979859989,79.22721594000177,53366.50240752 2025-05-10,10:59:12.000,130,11036368,12805,0,1746874751,12966.063243549994,79.29770724000264,53366.50939464001 2025-05-10,10:59:13.000,130,11036378,12805,0,1746874752,12966.117134029999,79.33295288999943,53366.52336888 2025-05-10,10:59:14.000,130,11036376,12645,0,1746874753,12966.11039771999,79.37524767000286,53366.54433024 2025-05-10,10:59:15.000,130,11036319,13005,0,1746874754,12966.137342959999,79.43164070999774,53366.586252960005 2025-05-10,10:59:16.000,130,11036376,12645,0,1746874755,12966.137342959999,79.48098462000053,53366.62817568001 2025-05-10,10:59:17.000,130,11036382,12605,0,1746874756,12966.184497129994,79.48803374999989,53366.64214992 2025-05-10,10:59:18.000,130,11036379,12805,0,1746874757,12966.265332849995,79.5021320099986,53366.64214992 2025-05-10,10:59:19.000,130,11036335,12565,0,1746874758,12966.285541779995,79.57967243999883,53366.71202112 2025-05-10,10:59:20.000,130,11036353,12605,0,1746874759,12966.35290487999,79.6149180900029,53366.69105976 2025-05-10,10:59:21.000,130,11036383,12805,0,1746874760,12966.386586429995,79.64311461000034,53366.73298248 2025-05-10,10:59:22.000,130,11036401,12765,0,1746874761,12966.42026798,79.67131112999778,53366.74695672001 2025-05-10,10:59:23.000,130,11036377,12645,0,1746874762,12966.5011037,79.7136059100012,53366.8098408 2025-05-10,10:59:24.000,130,11036366,12685,0,1746874763,12966.568466799996,79.762949820004,53366.816827919996 2025-05-10,10:59:25.000,130,11036345,12525,0,1746874764,12966.615620969991,79.79819547000079,53366.84477640001 2025-05-10,10:59:26.000,130,11036357,12765,0,1746874765,12966.676247759991,79.80524460000015,53366.85875064 2025-05-10,10:59:27.000,130,11036359,12805,0,1746874766,12966.703193000001,79.79819547000079,53366.921634720005 2025-05-10,10:59:28.000,130,11036384,13085,0,1746874767,12966.817710269992,79.86868677000166,53366.9495832 2025-05-10,10:59:29.000,130,11036389,12685,0,1746874768,12966.871600749997,79.8616376400023,53366.93560896 2025-05-10,10:59:30.000,130,11036338,12565,0,1746874769,12966.932227539997,79.88278503000038,53367.04740288 2025-05-10,10:59:31.000,130,11036353,12605,0,1746874770,12966.952436469997,79.86868677000166,53367.01246728001 2025-05-10,10:59:32.000,130,11036384,12685,0,1746874771,12966.992854329997,79.8616376400023,53367.08233848001 2025-05-10,10:59:33.000,130,11036393,12645,0,1746874772,12967.040008499993,79.80524460000015,53367.11727408 2025-05-10,10:59:34.000,130,11036365,12765,0,1746874773,12967.093898979998,79.76999895000336,53367.11028696001 2025-05-10,10:59:35.000,130,11036329,12925,0,1746874774,12967.167998389988,79.79114634000143,53367.1941324 2025-05-10,10:59:36.000,130,11036443,12645,0,1746874775,12967.201679939993,79.77704808000271,53367.1941324 2025-05-10,10:59:37.000,130,11036402,12765,0,1746874776,12967.248834109989,79.74180242999864,53367.27099072 2025-05-10,10:59:38.000,130,11036364,12765,0,1746874777,12967.275779349999,79.76999895000336,53367.29195208 2025-05-10,10:59:39.000,130,11036352,12525,0,1746874778,12967.295988279999,79.72770416999992,53367.31291344 2025-05-10,10:59:40.000,130,11036340,12605,0,1746874779,12967.295988279999,79.72065504000057,53367.403746 2025-05-10,10:59:41.000,130,11036364,13085,0,1746874780,12967.343142449994,79.75590069000464,53367.36182328 2025-05-10,10:59:42.000,130,11036376,12725,0,1746874781,12967.336406139999,79.748851559998,53367.41772024001 2025-05-10,10:59:43.000,130,11036412,12765,0,1746874782,12967.316197209999,79.76999895000336,53367.4386816 2025-05-10,10:59:44.000,130,11036366,12725,0,1746874783,12967.316197209999,79.81934285999887,53367.487591439996 2025-05-10,10:59:45.000,130,11036360,12965,0,1746874784,12967.248834109989,79.84753938000358,53367.52951416 2025-05-10,10:59:46.000,130,11036388,12645,0,1746874785,12967.228625179989,79.84753938000358,53367.50156568 2025-05-10,10:59:47.000,130,11036380,12685,0,1746874786,12967.215152559998,79.8968832899991,53367.57143688 2025-05-10,10:59:48.000,130,11036406,12725,0,1746874787,12967.221888869994,79.93917807000253,53367.57143688 2025-05-10,10:59:49.000,130,11036385,12525,0,1746874788,12967.215152559998,79.98852197999804,53367.55746264 2025-05-10,10:59:50.000,130,11036389,12605,0,1746874789,12967.228625179989,80.03786589000083,53367.62733384 2025-05-10,10:59:51.000,130,11036368,12765,0,1746874790,12967.242097799994,80.11540632000106,53367.655282319996 2025-05-10,10:59:52.000,130,11036382,12645,0,1746874791,12967.282515659994,80.13655370999913,53367.655282319996 2025-05-10,10:59:53.000,130,11036355,12605,0,1746874792,12967.343142449994,80.19294675000128,53367.73214064001 2025-05-10,10:59:54.000,130,11036381,13005,0,1746874793,12967.336406139999,80.24933979000343,53367.78105048001 2025-05-10,10:59:55.000,130,11036360,12565,0,1746874794,12967.32966982999,80.25638892000279,53367.76707624 2025-05-10,10:59:56.000,130,11036367,12525,0,1746874795,12967.39029661999,80.28458544000023,53367.77406336 2025-05-10,10:59:57.000,130,11036404,12565,0,1746874796,12967.43071447999,80.34802761000174,53367.83694744 2025-05-10,10:59:58.000,130,11036387,12725,0,1746874797,12967.45092340999,80.3550767400011,53367.84393456 2025-05-10,10:59:59.000,130,11036334,12765,0,1746874798,12967.464396029995,80.37622412999917,53367.81598608 2025-05-10,11:00:00.000,130,11036361,13085,0,1746874799,12967.49807758,80.39032238999789,53367.81598608 2025-05-10,11:00:01.000,130,11036393,12645,0,1746874800,12967.53849544,80.39032238999789,53367.857908800004 2025-05-10,11:00:02.000,130,11036325,12805,0,1746874801,12967.59912223,80.42556804000196,53367.927780000005 2025-05-10,11:00:03.000,130,11036367,12725,0,1746874802,12967.65974902,80.50310847000219,53367.95572848 2025-05-10,11:00:04.000,130,11036356,12565,0,1746874803,12967.686694259995,80.50310847000219,53367.95572848 2025-05-10,11:00:05.000,130,11036364,12565,0,1746874804,12967.686694259995,80.51720673000091,53368.01861256001 2025-05-10,11:00:06.000,130,11036334,12565,0,1746874805,12967.74058474,80.53130498999963,53368.00463832 2025-05-10,11:00:07.000,130,11036349,12445,0,1746874806,12967.75405735999,80.51720673000091,53368.0325868 2025-05-10,11:00:08.000,130,11036381,12925,0,1746874807,12967.774266289991,80.54540324999834,53368.06053528 2025-05-10,11:00:09.000,130,11036351,12645,0,1746874808,12967.774266289991,80.49605934000283,53368.08149664 2025-05-10,11:00:10.000,130,11036363,12605,0,1746874809,12967.7810026,80.53835411999898,53368.144380720005 2025-05-10,11:00:11.000,130,11036314,12765,0,1746874810,12967.80121153,80.54540324999834,53368.144380720005 2025-05-10,11:00:12.000,130,11036383,12605,0,1746874811,12967.75405735999,80.51015760000155,53368.15136784 2025-05-10,11:00:13.000,130,11036378,12645,0,1746874812,12967.767529979996,80.51720673000091,53368.20027768 2025-05-10,11:00:14.000,130,11036358,12845,0,1746874813,12967.75405735999,80.53130498999963,53368.22822616 2025-05-10,11:00:15.000,130,11036340,12565,0,1746874814,12967.74058474,80.48901021000347,53368.23521328001 2025-05-10,11:00:16.000,130,11036352,12805,0,1746874815,12967.706903189996,80.51720673000091,53368.22123904 2025-05-10,11:00:17.000,130,11036365,12605,0,1746874816,12967.706903189996,80.5524523799977,53368.263161760005 2025-05-10,11:00:18.000,130,11036329,12605,0,1746874817,12967.686694259995,80.5665506400037,53368.22123904 2025-05-10,11:00:19.000,130,11036398,12725,0,1746874818,12967.69343056999,80.58769803000177,53368.312071600005 2025-05-10,11:00:20.000,130,11036386,12645,0,1746874819,12967.69343056999,80.60884541999985,53368.312071600005 2025-05-10,11:00:21.000,130,11036331,12605,0,1746874820,12967.69343056999,80.67228759000136,53368.30508448001 2025-05-10,11:00:22.000,130,11036334,12805,0,1746874821,12967.73384842999,80.67228759000136,53368.36796856 2025-05-10,11:00:23.000,130,11036344,12565,0,1746874822,12967.69343056999,80.72868063000351,53368.360981440004 2025-05-10,11:00:24.000,130,11036345,12605,0,1746874823,12967.727112119996,80.74982802000159,53368.40290416001 2025-05-10,11:00:25.000,130,11036359,12885,0,1746874824,12967.72037581,80.75687715000095,53368.4168784 2025-05-10,11:00:26.000,130,11036344,12885,0,1746874825,12967.774266289991,80.82031932000245,53368.409891280004 2025-05-10,11:00:27.000,130,11036372,12685,0,1746874826,12967.814684149991,80.84851583999989,53368.44482688 2025-05-10,11:00:28.000,130,11036363,12725,0,1746874827,12967.84162939,80.89785975000268,53368.479762480005 2025-05-10,11:00:29.000,130,11036340,12685,0,1746874828,12967.908992489996,80.89785975000268,53368.49373672 2025-05-10,11:00:30.000,130,11036366,13125,0,1746874829,12967.922465110001,80.88376149000396,53368.53565944 2025-05-10,11:00:31.000,130,11036323,12765,0,1746874830,12967.962882970001,80.86966322999797,53368.54264656001 2025-05-10,11:00:32.000,130,11036323,12805,0,1746874831,12967.962882970001,80.82031932000245,53368.549633680006 2025-05-10,11:00:33.000,130,11036341,12965,0,1746874832,12967.949410349996,80.82736845000181,53368.59155640001 2025-05-10,11:00:34.000,130,11036386,12805,0,1746874833,12967.956146659992,80.75687715000095,53368.59155640001 2025-05-10,11:00:35.000,130,11036334,12725,0,1746874834,12967.956146659992,80.72163150000415,53368.60553064 2025-05-10,11:00:36.000,130,11036349,12285,0,1746874835,12967.922465110001,80.75687715000095,53368.65444048 2025-05-10,11:00:37.000,130,11036338,13045,0,1746874836,12967.875310939991,80.72868063000351,53368.67540184 2025-05-10,11:00:38.000,130,11036346,12925,0,1746874837,12967.882047250001,80.79212279999774,53368.647453360005 2025-05-10,11:00:39.000,130,11036338,12725,0,1746874838,12967.868574629996,80.7639262800003,53368.63347912 2025-05-10,11:00:40.000,130,11036344,12725,0,1746874839,12967.861838320001,80.84851583999989,53368.67540184 2025-05-10,11:00:41.000,130,11036362,12845,0,1746874840,12967.82142046,80.84851583999989,53368.66841472001 2025-05-10,11:00:42.000,130,11036343,12845,0,1746874841,12967.75405735999,80.84851583999989,53368.72431168 2025-05-10,11:00:43.000,130,11036359,12845,0,1746874842,12967.686694259995,80.90490888000204,53368.717324560006 2025-05-10,11:00:44.000,130,11036358,12365,0,1746874843,12967.646276399995,80.93310539999948,53368.75226016 2025-05-10,11:00:45.000,130,11036357,12805,0,1746874844,12967.65974902,80.9472036599982,53368.717324560006 2025-05-10,11:00:46.000,130,11036347,12885,0,1746874845,12967.63280377999,80.98949844000163,53368.7312988 2025-05-10,11:00:47.000,130,11036331,12965,0,1746874846,12967.67322163999,81.00359670000034,53368.7312988 2025-05-10,11:00:48.000,130,11036351,12565,0,1746874847,12967.727112119996,81.05294061000313,53368.75226016 2025-05-10,11:00:49.000,130,11036331,12805,0,1746874848,12967.767529979996,81.06703887000185,53368.78020864 2025-05-10,11:00:50.000,130,11036334,12645,0,1746874849,12967.80121153,81.13753017000272,53368.78719576001 2025-05-10,11:00:51.000,130,11036315,12565,0,1746874850,12967.855102009991,81.13753017000272,53368.7312988 2025-05-10,11:00:52.000,130,11036358,12565,0,1746874851,12967.908992489996,81.13753017000272,53368.77322152 2025-05-10,11:00:53.000,130,11036344,12725,0,1746874852,12967.976355589992,81.19392321000487,53368.80117 2025-05-10,11:00:54.000,130,11036390,12765,0,1746874853,12967.976355589992,81.18687407999823,53368.78719576001 2025-05-10,11:00:55.000,130,11036396,12925,0,1746874854,12968.057191309992,81.16572669000016,53368.815144240005 2025-05-10,11:00:56.000,130,11036354,12725,0,1746874855,12968.030246069997,81.17277581999952,53368.80815712001 2025-05-10,11:00:57.000,130,11036366,12725,0,1746874856,12968.077400239992,81.18687407999823,53368.80117 2025-05-10,11:00:58.000,130,11036355,12605,0,1746874857,12968.070663929997,81.13048104000336,53368.83610560001 2025-05-10,11:00:59.000,130,11036365,12605,0,1746874858,12968.090872859997,81.11638278000464,53368.815144240005 2025-05-10,11:01:00.000,130,11036344,12565,0,1746874859,12968.090872859997,81.1586775600008,53368.82213136 2025-05-10,11:01:01.000,130,11036353,12605,0,1746874860,12968.050454999997,81.14457930000208,53368.87802832001 2025-05-10,11:01:02.000,130,11036356,12965,0,1746874861,12968.023509760002,81.17982494999887,53368.89898968 2025-05-10,11:01:03.000,130,11036350,12845,0,1746874862,12967.949410349996,81.123431910004,53368.87802832001 2025-05-10,11:01:04.000,130,11036331,12805,0,1746874863,12967.922465110001,81.123431910004,53368.89200256 2025-05-10,11:01:05.000,130,11036361,12685,0,1746874864,12967.902256180001,81.14457930000208,53368.80117 2025-05-10,11:01:06.000,130,11036325,12805,0,1746874865,12967.868574629996,81.15162843000144,53368.84309272 2025-05-10,11:01:07.000,130,11036340,12765,0,1746874866,12967.868574629996,81.16572669000016,53368.8710412 2025-05-10,11:01:08.000,130,11036358,12645,0,1746874867,12967.882047250001,81.15162843000144,53368.912963920004 2025-05-10,11:01:09.000,130,11036329,12965,0,1746874868,12967.875310939991,81.18687407999823,53368.90597680001 2025-05-10,11:01:10.000,130,11036369,12805,0,1746874869,12967.882047250001,81.16572669000016,53368.90597680001 2025-05-10,11:01:11.000,130,11036360,12685,0,1746874870,12967.922465110001,81.13048104000336,53368.8710412 2025-05-10,11:01:12.000,130,11036332,12845,0,1746874871,12967.962882970001,81.13753017000272,53368.9409124 2025-05-10,11:01:13.000,130,11036329,12925,0,1746874872,12968.030246069997,81.11638278000464,53368.89200256 2025-05-10,11:01:14.000,130,11036324,12885,0,1746874873,12968.077400239992,81.109333649998,53368.9409124 2025-05-10,11:01:15.000,130,11036337,12765,0,1746874874,12968.151499649997,81.10228451999865,53368.89898968 2025-05-10,11:01:16.000,130,11036300,12885,0,1746874875,12968.239071679993,81.0599897400025,53368.94789952 2025-05-10,11:01:17.000,130,11036361,12885,0,1746874876,12968.299698469993,81.05294061000313,53368.95488664001 2025-05-10,11:01:18.000,130,11036366,12965,0,1746874877,12968.326643709988,81.05294061000313,53368.96187376 2025-05-10,11:01:19.000,130,11036345,13045,0,1746874878,12968.380534189993,81.01769495999906,53369.031744960004 2025-05-10,11:01:20.000,130,11036337,12965,0,1746874879,12968.346852639988,80.98244931000227,53369.031744960004 2025-05-10,11:01:21.000,130,11036338,12925,0,1746874880,12968.299698469993,80.97540018000291,53369.031744960004 2025-05-10,11:01:22.000,130,11036333,12685,0,1746874881,12968.259280609993,80.92605627000012,53369.0107836 2025-05-10,11:01:23.000,130,11036361,12685,0,1746874882,12968.185181200002,80.9119580100014,53369.052706320006 2025-05-10,11:01:24.000,130,11036332,12685,0,1746874883,12968.111081789997,80.91900714000076,53369.02475784001 2025-05-10,11:01:25.000,130,11036334,12805,0,1746874884,12968.036982379992,80.90490888000204,53368.99680936 2025-05-10,11:01:26.000,130,11036368,12925,0,1746874885,12967.969619279997,80.91900714000076,53369.05969344 2025-05-10,11:01:27.000,130,11036310,12605,0,1746874886,12967.902256180001,80.92605627000012,53369.080654800004 2025-05-10,11:01:28.000,130,11036352,12685,0,1746874887,12967.868574629996,80.96130192000419,53369.031744960004 2025-05-10,11:01:29.000,130,11036367,12925,0,1746874888,12967.834893079991,80.95425279000483,53369.01777072 2025-05-10,11:01:30.000,130,11036376,13045,0,1746874889,12967.76079367,80.91900714000076,53369.05969344 2025-05-10,11:01:31.000,130,11036332,13085,0,1746874890,12967.686694259995,80.90490888000204,53368.96187376 2025-05-10,11:01:32.000,130,11036365,12885,0,1746874891,12967.646276399995,80.84851583999989,53369.00379648001 2025-05-10,11:01:33.000,130,11036377,12765,0,1746874892,12967.69343056999,80.86261409999861,53368.98982224 2025-05-10,11:01:34.000,130,11036334,13005,0,1746874893,12967.76079367,80.83441758000117,53369.031744960004 2025-05-10,11:01:35.000,130,11036384,12725,0,1746874894,12967.72037581,80.85556496999925,53369.00379648001 2025-05-10,11:01:36.000,130,11036324,12685,0,1746874895,12967.75405735999,80.83441758000117,53368.98982224 2025-05-10,11:01:37.000,130,11036373,12605,0,1746874896,12967.767529979996,80.82736845000181,53368.97584800001 2025-05-10,11:01:38.000,130,11036356,12725,0,1746874897,12967.7810026,80.91900714000076,53368.91995104 2025-05-10,11:01:39.000,130,11036354,12965,0,1746874898,12967.794475219991,80.94015452999884,53368.933925280005 2025-05-10,11:01:40.000,130,11036328,13125,0,1746874899,12967.774266289991,80.98949844000163,53368.89898968 2025-05-10,11:01:41.000,130,11036343,12525,0,1746874900,12967.74058474,81.01769495999906,53368.864054080004 2025-05-10,11:01:42.000,130,11036348,12845,0,1746874901,12967.75405735999,81.07408800000121,53368.89200256 2025-05-10,11:01:43.000,130,11036362,13005,0,1746874902,12967.74058474,81.06703887000185,53368.885015440006 2025-05-10,11:01:44.000,130,11036389,13045,0,1746874903,12967.747321049996,81.08818625999993,53368.933925280005 2025-05-10,11:01:45.000,130,11036319,12925,0,1746874904,12967.71363949999,81.13753017000272,53368.92693816001 2025-05-10,11:01:46.000,130,11036343,12885,0,1746874905,12967.67995795,81.13048104000336,53368.912963920004 2025-05-10,11:01:47.000,130,11036339,12765,0,1746874906,12967.686694259995,81.16572669000016,53368.885015440006 2025-05-10,11:01:48.000,130,11036380,12605,0,1746874907,12967.686694259995,81.19392321000487,53368.885015440006 2025-05-10,11:01:49.000,130,11036360,13045,0,1746874908,12967.70016688,81.23621799000102,53368.94789952 2025-05-10,11:01:50.000,130,11036365,12965,0,1746874909,12967.65301270999,81.22916886000166,53368.885015440006 2025-05-10,11:01:51.000,130,11036369,12805,0,1746874910,12967.67322163999,81.26441450999846,53368.85007984 2025-05-10,11:01:52.000,130,11036347,12765,0,1746874911,12967.666485329995,81.28556190000381,53368.85706696001 2025-05-10,11:01:53.000,130,11036346,12605,0,1746874912,12967.686694259995,81.29966016000253,53368.87802832001 2025-05-10,11:01:54.000,130,11036292,12805,0,1746874913,12967.71363949999,81.31375842000125,53368.87802832001 2025-05-10,11:01:55.000,130,11036355,12645,0,1746874914,12967.727112119996,81.35605320000468,53368.85007984 2025-05-10,11:01:56.000,130,11036392,12485,0,1746874915,12967.73384842999,81.44769189000363,53368.8710412 2025-05-10,11:01:57.000,130,11036333,13005,0,1746874916,12967.727112119996,81.51113405999786,53368.85706696001 2025-05-10,11:01:58.000,130,11036310,12725,0,1746874917,12967.807947839996,81.58162535999872,53368.90597680001 2025-05-10,11:01:59.000,130,11036316,12645,0,1746874918,12967.794475219991,81.58162535999872,53368.84309272 2025-05-10,11:02:00.000,130,11036330,12845,0,1746874919,12967.807947839996,81.65211665999959,53368.8710412 2025-05-10,11:02:01.000,130,11036370,12845,0,1746874920,12967.828156769996,81.67326404999767,53368.80117 2025-05-10,11:02:02.000,130,11036317,12845,0,1746874921,12967.895519869991,81.70146057000238,53368.82911848 2025-05-10,11:02:03.000,130,11036325,12685,0,1746874922,12967.908992489996,81.72965708999982,53368.77322152 2025-05-10,11:02:04.000,130,11036345,12925,0,1746874923,12967.969619279997,81.77900100000261,53368.82213136 2025-05-10,11:02:05.000,130,11036356,12565,0,1746874924,12968.010037139997,81.74375534999854,53368.815144240005 2025-05-10,11:02:06.000,130,11036365,12685,0,1746874925,12968.050454999997,81.79309926000133,53368.84309272 2025-05-10,11:02:07.000,130,11036333,12805,0,1746874926,12968.124554410002,81.79309926000133,53368.885015440006 2025-05-10,11:02:08.000,130,11036376,12885,0,1746874927,12968.164972270002,81.8142466499994,53368.84309272 2025-05-10,11:02:09.000,130,11036373,12765,0,1746874928,12968.266016920003,81.80719752000005,53368.933925280005 2025-05-10,11:02:10.000,130,11036388,12685,0,1746874929,12968.292962159998,81.8142466499994,53368.91995104 2025-05-10,11:02:11.000,130,11036348,12725,0,1746874930,12968.360325259993,81.77900100000261,53368.9409124 2025-05-10,11:02:12.000,130,11036323,12965,0,1746874931,12968.447897289989,81.75785361000453,53368.95488664001 2025-05-10,11:02:13.000,130,11036338,12645,0,1746874932,12968.542205629994,81.73670621999918,53368.96886088 2025-05-10,11:02:14.000,130,11036358,12805,0,1746874933,12968.61630504,81.70146057000238,53368.99680936 2025-05-10,11:02:15.000,130,11036353,13045,0,1746874934,12968.64998658999,81.69441144000302,53369.04571920001 2025-05-10,11:02:16.000,130,11036319,12645,0,1746874935,12968.71061337999,81.70850970000174,53369.03873208 2025-05-10,11:02:17.000,130,11036357,12965,0,1746874936,12968.77797648,81.7155588300011,53369.052706320006 2025-05-10,11:02:18.000,130,11036376,12885,0,1746874937,12968.825130649995,81.7155588300011,53369.09462904001 2025-05-10,11:02:19.000,130,11036327,12805,0,1746874938,12968.85207588999,81.7155588300011,53369.13655176 2025-05-10,11:02:20.000,130,11036321,12845,0,1746874939,12968.89249374999,81.68736231000366,53369.15751312 2025-05-10,11:02:21.000,130,11036331,12565,0,1746874940,12968.89923006,81.68736231000366,53369.1854616 2025-05-10,11:02:22.000,130,11036341,12405,0,1746874941,12968.95985685,81.65916578999895,53369.17847448 2025-05-10,11:02:23.000,130,11036338,12805,0,1746874942,12968.966593159996,81.66621491999831,53369.2553328 2025-05-10,11:02:24.000,130,11036315,12765,0,1746874943,12969.00027471,81.63801840000087,53369.27629416 2025-05-10,11:02:25.000,130,11036376,12605,0,1746874944,12969.007011019996,81.6168710100028,53369.29725552 2025-05-10,11:02:26.000,130,11036327,12725,0,1746874945,12969.02048364,81.69441144000302,53369.35315248 2025-05-10,11:02:27.000,130,11036349,12845,0,1746874946,12969.027219949996,81.68736231000366,53369.36013960001 2025-05-10,11:02:28.000,130,11036305,12765,0,1746874947,12969.027219949996,81.66621491999831,53369.45097216 2025-05-10,11:02:29.000,130,11036362,12565,0,1746874948,12969.027219949996,81.64506753000023,53369.43001080001 2025-05-10,11:02:30.000,130,11036316,12725,0,1746874949,12969.027219949996,81.63801840000087,53369.49289488 2025-05-10,11:02:31.000,130,11036358,12525,0,1746874950,12968.966593159996,81.63801840000087,53369.44398504 2025-05-10,11:02:32.000,130,11036334,12885,0,1746874951,12968.993538399991,81.65211665999959,53369.45795928001 2025-05-10,11:02:33.000,130,11036365,12565,0,1746874952,12969.074374119991,81.6168710100028,53369.52783048001 2025-05-10,11:02:34.000,130,11036347,12725,0,1746874953,12969.067637809996,81.59572362000472,53369.47892064001 2025-05-10,11:02:35.000,130,11036321,12685,0,1746874954,12969.108055669996,81.53933058000257,53369.534817600004 2025-05-10,11:02:36.000,130,11036329,12645,0,1746874955,12969.161946150001,81.52523232000385,53369.5697532 2025-05-10,11:02:37.000,130,11036356,12565,0,1746874956,12969.202364010001,81.45474102000298,53369.583727440004 2025-05-10,11:02:38.000,130,11036362,12565,0,1746874957,12969.262990800002,81.37720059000276,53369.59770168001 2025-05-10,11:02:39.000,130,11036355,12525,0,1746874958,12969.269727109997,81.34195493999869,53369.6396244 2025-05-10,11:02:40.000,130,11036328,12965,0,1746874959,12969.303408660002,81.28556190000381,53369.61866304 2025-05-10,11:02:41.000,130,11036357,12645,0,1746874960,12969.343826520002,81.27146363999782,53369.66757288 2025-05-10,11:02:42.000,130,11036362,12685,0,1746874961,12969.316881279992,81.25031624999974,53369.67456000001 2025-05-10,11:02:43.000,130,11036304,12845,0,1746874962,12969.343826520002,81.2221197300023,53369.702508480004 2025-05-10,11:02:44.000,130,11036350,12805,0,1746874963,12969.364035450002,81.18687407999823,53369.74443120001 2025-05-10,11:02:45.000,130,11036349,12805,0,1746874964,12969.330353899997,81.09523538999929,53369.7094956 2025-05-10,11:02:46.000,130,11036345,12605,0,1746874965,12969.330353899997,81.09523538999929,53369.71648272001 2025-05-10,11:02:47.000,130,11036360,12605,0,1746874966,12969.316881279992,81.07408800000121,53369.7094956 2025-05-10,11:02:48.000,130,11036365,12885,0,1746874967,12969.303408660002,81.03179321999778,53369.73744408 2025-05-10,11:02:49.000,130,11036328,12845,0,1746874968,12969.269727109997,81.03884235000442,53369.751418320004 2025-05-10,11:02:50.000,130,11036359,12845,0,1746874969,12969.249518179997,80.97540018000291,53369.73744408 2025-05-10,11:02:51.000,130,11036360,12805,0,1746874970,12969.182155080001,80.95425279000483,53369.75840544 2025-05-10,11:02:52.000,130,11036353,12685,0,1746874971,12969.175418769992,80.93310539999948,53369.82827664 2025-05-10,11:02:53.000,130,11036341,12605,0,1746874972,12969.108055669996,80.91900714000076,53369.79334104001 2025-05-10,11:02:54.000,130,11036351,12645,0,1746874973,12969.094583049991,80.88376149000396,53369.772379680006 2025-05-10,11:02:55.000,130,11036313,12805,0,1746874974,12969.054165189991,80.89081062000332,53369.78635392 2025-05-10,11:02:56.000,130,11036343,12605,0,1746874975,12968.986802089996,80.8767123600046,53369.7793668 2025-05-10,11:02:57.000,130,11036332,12965,0,1746874976,12968.93291160999,80.82736845000181,53369.74443120001 2025-05-10,11:02:58.000,130,11036299,12765,0,1746874977,12968.95312053999,80.82031932000245,53369.74443120001 2025-05-10,11:02:59.000,130,11036335,12725,0,1746874978,12968.89923006,80.84146671000053,53369.751418320004 2025-05-10,11:03:00.000,130,11036293,12645,0,1746874979,12968.885757439995,80.80622106000374,53369.723469840006 2025-05-10,11:03:01.000,130,11036329,12805,0,1746874980,12968.865548509995,80.80622106000374,53369.702508480004 2025-05-10,11:03:02.000,130,11036334,12645,0,1746874981,12968.83860327,80.79212279999774,53369.7793668 2025-05-10,11:03:03.000,130,11036327,12925,0,1746874982,12968.81165802999,80.78507366999838,53369.71648272001 2025-05-10,11:03:04.000,130,11036312,12805,0,1746874983,12968.75776755,80.82736845000181,53369.7094956 2025-05-10,11:03:05.000,130,11036376,12605,0,1746874984,12968.744294929995,80.90490888000204,53369.653598640005 2025-05-10,11:03:06.000,130,11036341,13125,0,1746874985,12968.73082230999,80.9119580100014,53369.63263728 2025-05-10,11:03:07.000,130,11036363,12765,0,1746874986,12968.67693183,80.9119580100014,53369.59770168001 2025-05-10,11:03:08.000,130,11036344,12925,0,1746874987,12968.663459209994,80.92605627000012,53369.5697532 2025-05-10,11:03:09.000,130,11036349,12645,0,1746874988,12968.60956872999,80.92605627000012,53369.61167592 2025-05-10,11:03:10.000,130,11036384,12605,0,1746874989,12968.62977765999,80.92605627000012,53369.61167592 2025-05-10,11:03:11.000,130,11036315,12685,0,1746874990,12968.596096109999,80.96130192000419,53369.54879184001 2025-05-10,11:03:12.000,130,11036336,12605,0,1746874991,12968.596096109999,80.90490888000204,53369.555778960006 2025-05-10,11:03:13.000,130,11036316,12645,0,1746874992,12968.62977765999,80.8767123600046,53369.534817600004 2025-05-10,11:03:14.000,130,11036352,12845,0,1746874993,12968.643250279994,80.88376149000396,53369.583727440004 2025-05-10,11:03:15.000,130,11036310,12805,0,1746874994,12968.58935979999,80.84146671000053,53369.50686912001 2025-05-10,11:03:16.000,130,11036328,12685,0,1746874995,12968.602832419994,80.84851583999989,53369.50686912001 2025-05-10,11:03:17.000,130,11036336,12765,0,1746874996,12968.602832419994,80.84851583999989,53369.534817600004 2025-05-10,11:03:18.000,130,11036369,12965,0,1746874997,12968.62977765999,80.85556496999925,53369.50686912001 2025-05-10,11:03:19.000,130,11036379,12725,0,1746874998,12968.623041349994,80.85556496999925,53369.4649464 2025-05-10,11:03:20.000,130,11036320,12525,0,1746874999,12968.623041349994,80.89081062000332,53369.45795928001 2025-05-10,11:03:21.000,130,11036376,12725,0,1746875000,12968.61630504,80.9119580100014,53369.45097216 2025-05-10,11:03:22.000,130,11036347,13045,0,1746875001,12968.623041349994,80.99654757000098,53369.4649464 2025-05-10,11:03:23.000,130,11036347,12645,0,1746875002,12968.63651397,81.00359670000034,53369.42302368 2025-05-10,11:03:24.000,130,11036368,12725,0,1746875003,12968.643250279994,81.06703887000185,53369.416036560004 2025-05-10,11:03:25.000,130,11036310,12725,0,1746875004,12968.64998658999,81.08113713000057,53369.40206232 2025-05-10,11:03:26.000,130,11036364,12565,0,1746875005,12968.64998658999,81.08818625999993,53369.416036560004 2025-05-10,11:03:27.000,130,11036376,12805,0,1746875006,12968.663459209994,81.08818625999993,53369.35315248 2025-05-10,11:03:28.000,130,11036382,12685,0,1746875007,12968.60956872999,81.11638278000464,53369.36013960001 2025-05-10,11:03:29.000,130,11036389,12525,0,1746875008,12968.69040444999,81.04589148000377,53369.38110096001 2025-05-10,11:03:30.000,130,11036339,12725,0,1746875009,12968.724085999995,81.00359670000034,53369.33219112 2025-05-10,11:03:31.000,130,11036307,12685,0,1746875010,12968.73755862,80.98949844000163,53369.33219112 2025-05-10,11:03:32.000,130,11036367,12765,0,1746875011,12968.77797648,80.96130192000419,53369.367126720004 2025-05-10,11:03:33.000,130,11036339,12965,0,1746875012,12968.8588122,80.93310539999948,53369.40206232 2025-05-10,11:03:34.000,130,11036354,12445,0,1746875013,12968.87228481999,80.90490888000204,53369.33917824001 2025-05-10,11:03:35.000,130,11036339,12725,0,1746875014,12968.89249374999,80.84851583999989,53369.318216880005 2025-05-10,11:03:36.000,130,11036378,12605,0,1746875015,12968.885757439995,80.82736845000181,53369.38110096001 2025-05-10,11:03:37.000,130,11036363,12605,0,1746875016,12968.91943899,80.82031932000245,53369.38110096001 2025-05-10,11:03:38.000,130,11036389,12445,0,1746875017,12968.865548509995,80.8132701900031,53369.325204 2025-05-10,11:03:39.000,130,11036388,12685,0,1746875018,12968.87228481999,80.80622106000374,53369.33219112 2025-05-10,11:03:40.000,130,11036310,12765,0,1746875019,12968.83186695999,80.77097540999966,53369.33219112 2025-05-10,11:03:41.000,130,11036391,13125,0,1746875020,12968.77124016999,80.73572976000287,53369.367126720004 2025-05-10,11:03:42.000,130,11036368,12765,0,1746875021,12968.69040444999,80.73572976000287,53369.34616536 2025-05-10,11:03:43.000,130,11036341,12405,0,1746875022,12968.643250279994,80.74277889000223,53369.33917824001 2025-05-10,11:03:44.000,130,11036355,12805,0,1746875023,12968.60956872999,80.74982802000159,53369.31122976001 2025-05-10,11:03:45.000,130,11036371,12765,0,1746875024,12968.575887179999,80.74982802000159,53369.31122976001 2025-05-10,11:03:46.000,130,11036340,12445,0,1746875025,12968.501787769994,80.78507366999838,53369.2553328 2025-05-10,11:03:47.000,130,11036361,12765,0,1746875026,12968.468106219989,80.80622106000374,53369.26231992001 2025-05-10,11:03:48.000,130,11036363,12685,0,1746875027,12968.461369909994,80.80622106000374,53369.29725552 2025-05-10,11:03:49.000,130,11036340,12725,0,1746875028,12968.441160979994,80.82031932000245,53369.23437144 2025-05-10,11:03:50.000,130,11036368,12765,0,1746875029,12968.407479429989,80.80622106000374,53369.23437144 2025-05-10,11:03:51.000,130,11036359,12845,0,1746875030,12968.420952049994,80.83441758000117,53369.22738432 2025-05-10,11:03:52.000,130,11036345,12765,0,1746875031,12968.434424669998,80.83441758000117,53369.26231992001 2025-05-10,11:03:53.000,130,11036340,12765,0,1746875032,12968.420952049994,80.85556496999925,53369.269307040006 2025-05-10,11:03:54.000,130,11036361,12765,0,1746875033,12968.441160979994,80.88376149000396,53369.20642296 2025-05-10,11:03:55.000,130,11036375,12765,0,1746875034,12968.447897289989,80.86261409999861,53369.220397200006 2025-05-10,11:03:56.000,130,11036392,13005,0,1746875035,12968.495051459999,80.85556496999925,53369.2553328 2025-05-10,11:03:57.000,130,11036325,12725,0,1746875036,12968.488315149989,80.86966322999797,53369.269307040006 2025-05-10,11:03:58.000,130,11036386,12725,0,1746875037,12968.447897289989,80.89785975000268,53369.22738432 2025-05-10,11:03:59.000,130,11036395,12645,0,1746875038,12968.488315149989,80.9119580100014,53369.22738432 2025-05-10,11:04:00.000,130,11036363,12685,0,1746875039,12968.508524079989,80.94015452999884,53369.220397200006 2025-05-10,11:04:01.000,130,11036374,12925,0,1746875040,12968.515260389999,80.91900714000076,53369.24135856001 2025-05-10,11:04:02.000,130,11036344,12525,0,1746875041,12968.474842529999,80.94015452999884,53369.21341008001 2025-05-10,11:04:03.000,130,11036386,12525,0,1746875042,12968.414215739998,80.96835105000355,53369.15751312 2025-05-10,11:04:04.000,130,11036343,12605,0,1746875043,12968.434424669998,80.94015452999884,53369.23437144 2025-05-10,11:04:05.000,130,11036382,12685,0,1746875044,12968.394006809998,80.94015452999884,53369.21341008001 2025-05-10,11:04:06.000,130,11036358,12725,0,1746875045,12968.346852639988,80.94015452999884,53369.248345680004 2025-05-10,11:04:07.000,130,11036332,12845,0,1746875046,12968.319907399993,80.91900714000076,53369.21341008001 2025-05-10,11:04:08.000,130,11036384,12605,0,1746875047,12968.266016920003,80.95425279000483,53369.1854616 2025-05-10,11:04:09.000,130,11036384,12645,0,1746875048,12968.266016920003,81.0106458299997,53369.23437144 2025-05-10,11:04:10.000,130,11036381,12845,0,1746875049,12968.212126439998,81.06703887000185,53369.16450024 2025-05-10,11:04:11.000,130,11036398,12565,0,1746875050,12968.266016920003,81.14457930000208,53369.19244872001 2025-05-10,11:04:12.000,130,11036374,13085,0,1746875051,12968.239071679993,81.2221197300023,53369.20642296 2025-05-10,11:04:13.000,130,11036377,12845,0,1746875052,12968.198653819993,81.27146363999782,53369.1854616 2025-05-10,11:04:14.000,130,11036383,12725,0,1746875053,12968.218862749993,81.37720059000276,53369.10860328 2025-05-10,11:04:15.000,130,11036347,12805,0,1746875054,12968.198653819993,81.42654449999827,53369.17847448 2025-05-10,11:04:16.000,130,11036414,12485,0,1746875055,12968.225599060002,81.48998666999978,53369.12956464 2025-05-10,11:04:17.000,130,11036394,12925,0,1746875056,12968.286225849988,81.55342884000129,53369.1155904 2025-05-10,11:04:18.000,130,11036378,12285,0,1746875057,12968.313171089998,81.60277275000408,53369.15751312 2025-05-10,11:04:19.000,130,11036397,12645,0,1746875058,12968.387270499989,81.62392014000216,53369.17148736001 2025-05-10,11:04:20.000,130,11036397,12605,0,1746875059,12968.454633599998,81.68736231000366,53369.17148736001 2025-05-10,11:04:21.000,130,11036370,12725,0,1746875060,12968.58935979999,81.7155588300011,53369.20642296 2025-05-10,11:04:22.000,130,11036382,12605,0,1746875061,12968.663459209994,81.70850970000174,53369.17148736001 2025-05-10,11:04:23.000,130,11036364,12845,0,1746875062,12968.744294929995,81.70850970000174,53369.17148736001 2025-05-10,11:04:24.000,130,11036350,12805,0,1746875063,12968.83186695999,81.66621491999831,53369.248345680004 2025-05-10,11:04:25.000,130,11036337,12805,0,1746875064,12968.926175299996,81.62392014000216,53369.269307040006 2025-05-10,11:04:26.000,130,11036377,12805,0,1746875065,12969.033956259991,81.60982188000344,53369.29026840001 2025-05-10,11:04:27.000,130,11036351,12805,0,1746875066,12969.081110430001,81.58162535999872,53369.318216880005 2025-05-10,11:04:28.000,130,11036361,13085,0,1746875067,12969.161946150001,81.51818319000449,53369.38110096001 2025-05-10,11:04:29.000,130,11036421,12765,0,1746875068,12969.209100319997,81.49703579999914,53369.388088080006 2025-05-10,11:04:30.000,130,11036377,12525,0,1746875069,12969.222572940002,81.4688392800017,53369.34616536 2025-05-10,11:04:31.000,130,11036371,12725,0,1746875070,12969.256254489992,81.41244623999955,53369.44398504 2025-05-10,11:04:32.000,130,11036377,12965,0,1746875071,12969.269727109997,81.35605320000468,53369.50686912001 2025-05-10,11:04:33.000,130,11036369,12685,0,1746875072,12969.283199730002,81.32785667999997,53369.54180472 2025-05-10,11:04:34.000,130,11036356,12645,0,1746875073,12969.262990800002,81.29261103000317,53369.534817600004 2025-05-10,11:04:35.000,130,11036369,12925,0,1746875074,12969.256254489992,81.28556190000381,53369.5697532 2025-05-10,11:04:36.000,130,11036362,13005,0,1746875075,12969.262990800002,81.29261103000317,53369.59071456 2025-05-10,11:04:37.000,130,11036386,12685,0,1746875076,12969.289936039997,81.26441450999846,53369.61866304 2025-05-10,11:04:38.000,130,11036381,12965,0,1746875077,12969.283199730002,81.32785667999997,53369.61167592 2025-05-10,11:04:39.000,130,11036402,12485,0,1746875078,12969.262990800002,81.41244623999955,53369.62565016001 2025-05-10,11:04:40.000,130,11036372,12525,0,1746875079,12969.296672349992,81.44064276000427,53369.68154712 2025-05-10,11:04:41.000,130,11036361,12605,0,1746875080,12969.296672349992,81.46179015000234,53369.71648272001 2025-05-10,11:04:42.000,130,11036374,12885,0,1746875081,12969.343826520002,81.48293754000042,53369.751418320004 2025-05-10,11:04:43.000,130,11036351,12805,0,1746875082,12969.357299139992,81.53228145000321,53369.80032816 2025-05-10,11:04:44.000,130,11036358,12805,0,1746875083,12969.343826520002,81.5675271,53369.74443120001 2025-05-10,11:04:45.000,130,11036336,12765,0,1746875084,12969.350562829997,81.5675271,53369.80731528 2025-05-10,11:04:46.000,130,11036313,12645,0,1746875085,12969.384244380002,81.58162535999872,53369.7793668 2025-05-10,11:04:47.000,130,11036370,12805,0,1746875086,12969.438134859993,81.62392014000216,53369.81430240001 2025-05-10,11:04:48.000,130,11036370,12925,0,1746875087,12969.411189619997,81.65211665999959,53369.82827664 2025-05-10,11:04:49.000,130,11036380,12805,0,1746875088,12969.485289030003,81.64506753000023,53369.83526376 2025-05-10,11:04:50.000,130,11036402,12805,0,1746875089,12969.465080100003,81.69441144000302,53369.89814784 2025-05-10,11:04:51.000,130,11036363,12765,0,1746875090,12969.478552719993,81.6803131800043,53369.87718648 2025-05-10,11:04:52.000,130,11036327,12605,0,1746875091,12969.485289030003,81.73670621999918,53369.89814784 2025-05-10,11:04:53.000,130,11036317,12885,0,1746875092,12969.465080100003,81.73670621999918,53369.87718648 2025-05-10,11:04:54.000,130,11036350,12485,0,1746875093,12969.451607479998,81.76490274000389,53369.91212208001 2025-05-10,11:04:55.000,130,11036320,12805,0,1746875094,12969.377508069992,81.77195187000325,53369.92609632 2025-05-10,11:04:56.000,130,11036369,12445,0,1746875095,12969.384244380002,81.84244317000412,53369.93308344001 2025-05-10,11:04:57.000,130,11036381,12725,0,1746875096,12969.343826520002,81.85654143000284,53369.93308344001 2025-05-10,11:04:58.000,130,11036352,12565,0,1746875097,12969.296672349992,81.88473795000027,53369.940070560006 2025-05-10,11:04:59.000,130,11036335,12805,0,1746875098,12969.236045559992,81.90588533999835,53369.988980400005 2025-05-10,11:05:00.000,130,11036339,12765,0,1746875099,12969.249518179997,81.9270327300037,53369.940070560006 2025-05-10,11:05:01.000,130,11036320,12565,0,1746875100,12969.222572940002,81.94113099000242,53369.940070560006 2025-05-10,11:05:02.000,130,11036366,12525,0,1746875101,12969.229309249997,81.96932750999986,53369.919109200004 2025-05-10,11:05:03.000,130,11036329,12685,0,1746875102,12969.242781870002,81.96932750999986,53369.94705768 2025-05-10,11:05:04.000,130,11036359,12965,0,1746875103,12969.249518179997,81.99752403000457,53369.9540448 2025-05-10,11:05:05.000,130,11036358,12285,0,1746875104,12969.269727109997,81.9622783800005,53369.92609632 2025-05-10,11:05:06.000,130,11036351,12605,0,1746875105,12969.276463419992,81.99047489999793,53369.91212208001 2025-05-10,11:05:07.000,130,11036346,12925,0,1746875106,12969.303408660002,81.96932750999986,53369.91212208001 2025-05-10,11:05:08.000,130,11036349,12605,0,1746875107,12969.364035450002,81.97637663999922,53369.93308344001 2025-05-10,11:05:09.000,130,11036370,12965,0,1746875108,12969.370771759997,81.9622783800005,53369.96801904 2025-05-10,11:05:10.000,130,11036387,12645,0,1746875109,12969.438134859993,81.97637663999922,53369.96103192001 2025-05-10,11:05:11.000,130,11036369,12605,0,1746875110,12969.505497959988,81.91998360000434,53369.97500616 2025-05-10,11:05:12.000,130,11036365,12485,0,1746875111,12969.545915819988,81.91293446999771,53369.9540448 2025-05-10,11:05:13.000,130,11036350,12805,0,1746875112,12969.572861059998,81.91293446999771,53369.96801904 2025-05-10,11:05:14.000,130,11036325,12805,0,1746875113,12969.606542609989,81.89883620999899,53369.97500616 2025-05-10,11:05:15.000,130,11036327,12605,0,1746875114,12969.633487849998,81.84949230000348,53369.988980400005 2025-05-10,11:05:16.000,130,11036371,12765,0,1746875115,12969.667169399989,81.82834490999812,53369.988980400005 2025-05-10,11:05:17.000,130,11036337,12725,0,1746875116,12969.660433089994,81.80719752000005,53370.03090312001 2025-05-10,11:05:18.000,130,11036314,12685,0,1746875117,12969.640224159994,81.80719752000005,53370.04487736 2025-05-10,11:05:19.000,130,11036344,12725,0,1746875118,12969.633487849998,81.78605013000197,53370.03090312001 2025-05-10,11:05:20.000,130,11036347,12565,0,1746875119,12969.613278919998,81.77195187000325,53370.04487736 2025-05-10,11:05:21.000,130,11036344,12965,0,1746875120,12969.599806299993,81.75785361000453,53370.086800080004 2025-05-10,11:05:22.000,130,11036321,12805,0,1746875121,12969.579597369993,81.77900100000261,53370.10077432001 2025-05-10,11:05:23.000,130,11036284,12685,0,1746875122,12969.552652129998,81.80719752000005,53370.12173568 2025-05-10,11:05:24.000,130,11036362,12885,0,1746875123,12969.566124749988,81.8142466499994,53370.058851600006 2025-05-10,11:05:25.000,130,11036347,12685,0,1746875124,12969.572861059998,81.8635905600022,53370.12872280001 2025-05-10,11:05:26.000,130,11036359,12765,0,1746875125,12969.572861059998,81.91293446999771,53370.12872280001 2025-05-10,11:05:27.000,130,11036333,12885,0,1746875126,12969.572861059998,81.93408186000306,53370.12872280001 2025-05-10,11:05:28.000,130,11036311,12685,0,1746875127,12969.572861059998,82.00457316000393,53370.12872280001 2025-05-10,11:05:29.000,130,11036311,12445,0,1746875128,12969.559388439993,82.01162229000329,53370.1636584 2025-05-10,11:05:30.000,130,11036416,12605,0,1746875129,12969.572861059998,82.03981881000072,53370.19160688 2025-05-10,11:05:31.000,130,11036319,12605,0,1746875130,12969.566124749988,82.025720550002,53370.10077432001 2025-05-10,11:05:32.000,130,11036321,12805,0,1746875131,12969.525706889988,82.03981881000072,53370.1636584 2025-05-10,11:05:33.000,130,11036408,12965,0,1746875132,12969.525706889988,82.05391706999944,53370.17763264001 2025-05-10,11:05:34.000,130,11036382,12725,0,1746875133,12969.545915819988,82.0750644600048,53370.21955536001 2025-05-10,11:05:35.000,130,11036320,12685,0,1746875134,12969.505497959988,82.0609661999988,53370.17763264001 2025-05-10,11:05:36.000,130,11036322,12805,0,1746875135,12969.518970579993,82.0750644600048,53370.24051672 2025-05-10,11:05:37.000,130,11036364,12725,0,1746875136,12969.505497959988,82.0609661999988,53370.156671280005 2025-05-10,11:05:38.000,130,11036342,12805,0,1746875137,12969.471816409998,82.08916272000351,53370.21256824 2025-05-10,11:05:39.000,130,11036337,12685,0,1746875138,12969.451607479998,82.12440837000031,53370.19859400001 2025-05-10,11:05:40.000,130,11036311,12725,0,1746875139,12969.458343789993,82.11735924000095,53370.18461976 2025-05-10,11:05:41.000,130,11036355,12725,0,1746875140,12969.397716999993,82.13850662999903,53370.254490960004 2025-05-10,11:05:42.000,130,11036358,12485,0,1746875141,12969.384244380002,82.20194880000054,53370.1636584 2025-05-10,11:05:43.000,130,11036325,12645,0,1746875142,12969.323617590002,82.2089979299999,53370.21955536001 2025-05-10,11:05:44.000,130,11036337,12485,0,1746875143,12969.343826520002,82.18785054000182,53370.226542480006 2025-05-10,11:05:45.000,130,11036344,13005,0,1746875144,12969.310144969997,82.23014531999797,53370.254490960004 2025-05-10,11:05:46.000,130,11036395,12685,0,1746875145,12969.310144969997,82.25834184000269,53370.254490960004 2025-05-10,11:05:47.000,130,11036318,12525,0,1746875146,12969.296672349992,82.30063661999884,53370.18461976 2025-05-10,11:05:48.000,130,11036331,12565,0,1746875147,12969.330353899997,82.32883314000355,53370.254490960004 2025-05-10,11:05:49.000,130,11036388,12765,0,1746875148,12969.303408660002,82.37112791999971,53370.21955536001 2025-05-10,11:05:50.000,130,11036325,12765,0,1746875149,12969.303408660002,82.39227530999779,53370.24750384001 2025-05-10,11:05:51.000,130,11036353,12765,0,1746875150,12969.269727109997,82.46276660999865,53370.28243944 2025-05-10,11:05:52.000,130,11036383,12885,0,1746875151,12969.249518179997,82.5191596500008,53370.275452320006 2025-05-10,11:05:53.000,130,11036307,12885,0,1746875152,12969.229309249997,82.53325790999952,53370.254490960004 2025-05-10,11:05:54.000,130,11036371,12725,0,1746875153,12969.209100319997,82.60374921000039,53370.254490960004 2025-05-10,11:05:55.000,130,11036304,12805,0,1746875154,12969.121528290001,82.63194572999782,53370.275452320006 2025-05-10,11:05:56.000,130,11036323,12685,0,1746875155,12969.067637809996,82.63194572999782,53370.254490960004 2025-05-10,11:05:57.000,130,11036347,12645,0,1746875156,12969.054165189991,82.6671913800019,53370.2335296 2025-05-10,11:05:58.000,130,11036381,12805,0,1746875157,12969.054165189991,82.68833876999997,53370.21955536001 2025-05-10,11:05:59.000,130,11036399,12685,0,1746875158,12969.04069257,82.67424051000125,53370.2335296 2025-05-10,11:06:00.000,130,11036340,13085,0,1746875159,12969.054165189991,82.6671913800019,53370.24750384001 2025-05-10,11:06:01.000,130,11036376,12765,0,1746875160,12969.108055669996,82.70243702999869,53370.205581120004 2025-05-10,11:06:02.000,130,11036335,12845,0,1746875161,12969.114791979991,82.65309312000318,53370.2335296 2025-05-10,11:06:03.000,130,11036350,12805,0,1746875162,12969.148473529996,82.63899486000446,53370.26846520001 2025-05-10,11:06:04.000,130,11036348,12885,0,1746875163,12969.182155080001,82.6671913800019,53370.24750384001 2025-05-10,11:06:05.000,130,11036353,12685,0,1746875164,12969.242781870002,82.63194572999782,53370.2335296 2025-05-10,11:06:06.000,130,11036372,12765,0,1746875165,12969.269727109997,82.61079833999975,53370.275452320006 2025-05-10,11:06:07.000,130,11036376,12805,0,1746875166,12969.316881279992,82.54030703999888,53370.31737504001 2025-05-10,11:06:08.000,130,11036315,12645,0,1746875167,12969.350562829997,82.52620878000016,53370.31038792 2025-05-10,11:06:09.000,130,11036358,12605,0,1746875168,12969.424662240002,82.49801226000272,53370.275452320006 2025-05-10,11:06:10.000,130,11036300,13245,0,1746875169,12969.417925929993,82.44161922000058,53370.31038792 2025-05-10,11:06:11.000,130,11036400,12685,0,1746875170,12969.444871170002,82.46276660999865,53370.35231064 2025-05-10,11:06:12.000,130,11036392,12605,0,1746875171,12969.471816409998,82.43457009000122,53370.35231064 2025-05-10,11:06:13.000,130,11036362,12845,0,1746875172,12969.458343789993,82.39932444000442,53370.3383364 2025-05-10,11:06:14.000,130,11036376,12485,0,1746875173,12969.377508069992,82.4204718300025,53370.35929776 2025-05-10,11:06:15.000,130,11036291,12685,0,1746875174,12969.377508069992,82.37817704999907,53370.33134928 2025-05-10,11:06:16.000,130,11036360,12845,0,1746875175,12969.343826520002,82.38522617999843,53370.35231064 2025-05-10,11:06:17.000,130,11036321,12565,0,1746875176,12969.350562829997,82.36407879000035,53370.43615608001 2025-05-10,11:06:18.000,130,11036348,12845,0,1746875177,12969.303408660002,82.39932444000442,53370.41519472001 2025-05-10,11:06:19.000,130,11036380,12965,0,1746875178,12969.262990800002,82.42752096000186,53370.422181840004 2025-05-10,11:06:20.000,130,11036344,12565,0,1746875179,12969.182155080001,82.4557174799993,53370.45711744 2025-05-10,11:06:21.000,130,11036364,12925,0,1746875180,12969.155209839992,82.49801226000272,53370.47109168 2025-05-10,11:06:22.000,130,11036377,12845,0,1746875181,12969.067637809996,82.52620878000016,53370.443143200006 2025-05-10,11:06:23.000,130,11036350,12645,0,1746875182,12969.074374119991,82.54030703999888,53370.45013032 2025-05-10,11:06:24.000,130,11036345,12765,0,1746875183,12969.013747329991,82.6178474699991,53370.45013032 2025-05-10,11:06:25.000,130,11036302,12645,0,1746875184,12968.98006578,82.64604399000382,53370.46410456001 2025-05-10,11:06:26.000,130,11036343,12525,0,1746875185,12968.986802089996,82.68833876999997,53370.42916896 2025-05-10,11:06:27.000,130,11036342,12525,0,1746875186,12968.993538399991,82.7658792000002,53370.443143200006 2025-05-10,11:06:28.000,130,11036352,12445,0,1746875187,12969.013747329991,82.83637050000107,53370.55493712001 2025-05-10,11:06:29.000,130,11036384,12565,0,1746875188,12968.986802089996,82.89276354000322,53370.4780788 2025-05-10,11:06:30.000,130,11036319,12765,0,1746875189,12969.033956259991,82.94210744999873,53370.443143200006 2025-05-10,11:06:31.000,130,11036328,12885,0,1746875190,12969.033956259991,82.99145136000152,53370.49904016 2025-05-10,11:06:32.000,130,11036345,12805,0,1746875191,12969.033956259991,83.0125987499996,53370.48506592001 2025-05-10,11:06:33.000,130,11036331,12605,0,1746875192,12969.074374119991,82.9773531000028,53370.52000152 2025-05-10,11:06:34.000,130,11036358,12605,0,1746875193,12969.128264599996,82.97030397000344,53370.55493712001 2025-05-10,11:06:35.000,130,11036398,12605,0,1746875194,12969.215836629992,82.98440223000216,53370.589872720004 2025-05-10,11:06:36.000,130,11036363,12845,0,1746875195,12969.249518179997,82.9139109300013,53370.56891136 2025-05-10,11:06:37.000,130,11036388,12685,0,1746875196,12969.256254489992,82.92800919000001,53370.561924240006 2025-05-10,11:06:38.000,130,11036357,12925,0,1746875197,12969.283199730002,82.9139109300013,53370.561924240006 2025-05-10,11:06:39.000,130,11036330,12605,0,1746875198,12969.296672349992,82.88571441000386,53370.56891136 2025-05-10,11:06:40.000,130,11036324,12965,0,1746875199,12969.357299139992,82.92096006000065,53370.58288560001 2025-05-10,11:06:41.000,130,11036373,12805,0,1746875200,12969.296672349992,82.88571441000386,53370.561924240006 2025-05-10,11:06:42.000,130,11036348,12765,0,1746875201,12969.323617590002,82.92800919000001,53370.63179544001 2025-05-10,11:06:43.000,130,11036318,12565,0,1746875202,12969.316881279992,82.89981267000258,53370.60384696001 2025-05-10,11:06:44.000,130,11036384,12605,0,1746875203,12969.330353899997,82.90686180000193,53370.62480832 2025-05-10,11:06:45.000,130,11036385,12845,0,1746875204,12969.350562829997,82.89981267000258,53370.67371816 2025-05-10,11:06:46.000,130,11036363,12925,0,1746875205,12969.357299139992,82.9139109300013,53370.729615120006 2025-05-10,11:06:47.000,130,11036356,12645,0,1746875206,12969.357299139992,82.84341963000043,53370.708653760004 2025-05-10,11:06:48.000,130,11036340,12965,0,1746875207,12969.350562829997,82.87161614999786,53370.69467952 2025-05-10,11:06:49.000,130,11036352,12725,0,1746875208,12969.357299139992,82.9139109300013,53370.74358936 2025-05-10,11:06:50.000,130,11036367,12605,0,1746875209,12969.384244380002,82.93505831999937,53370.778524960006 2025-05-10,11:06:51.000,130,11036334,12685,0,1746875210,12969.444871170002,82.94915657999809,53370.75057648001 2025-05-10,11:06:52.000,130,11036364,12565,0,1746875211,12969.465080100003,82.94210744999873,53370.81346056 2025-05-10,11:06:53.000,130,11036361,12805,0,1746875212,12969.539179509993,83.01964787999896,53370.81346056 2025-05-10,11:06:54.000,130,11036359,12645,0,1746875213,12969.545915819988,83.06899179000175,53370.876344640004 2025-05-10,11:06:55.000,130,11036339,12925,0,1746875214,12969.620015229993,83.09013917999982,53370.897306000006 2025-05-10,11:06:56.000,130,11036341,12605,0,1746875215,12969.653696779998,83.18177786999877,53370.90429312 2025-05-10,11:06:57.000,130,11036316,12965,0,1746875216,12969.680642019994,83.20997439000348,53370.876344640004 2025-05-10,11:06:58.000,130,11036316,12645,0,1746875217,12969.741268809994,83.24522004000028,53370.9322416 2025-05-10,11:06:59.000,130,11036342,12645,0,1746875218,12969.76821404999,83.3227604700005,53370.9322416 2025-05-10,11:07:00.000,130,11036372,12805,0,1746875219,12969.78842297999,83.3227604700005,53370.9322416 2025-05-10,11:07:01.000,130,11036362,12965,0,1746875220,12969.842313459994,83.30866221000178,53370.995125680005 2025-05-10,11:07:02.000,130,11036366,13045,0,1746875221,12969.86925869999,83.34390785999858,53371.0021128 2025-05-10,11:07:03.000,130,11036314,12685,0,1746875222,12969.90967655999,83.37915351000265,53371.03006128 2025-05-10,11:07:04.000,130,11036338,12565,0,1746875223,12969.97030334999,83.37915351000265,53371.03704840001 2025-05-10,11:07:05.000,130,11036332,12645,0,1746875224,12970.01745752,83.4214482899988,53371.07897112 2025-05-10,11:07:06.000,130,11036337,12965,0,1746875225,12970.03766645,83.41439915999945,53371.12089384 2025-05-10,11:07:07.000,130,11036345,12565,0,1746875226,12970.09155692999,83.42849741999817,53371.15582944001 2025-05-10,11:07:08.000,130,11036356,12645,0,1746875227,12970.15218371999,83.4214482899988,53371.1418552 2025-05-10,11:07:09.000,130,11036319,12725,0,1746875228,12970.185865269996,83.44259568000416,53371.19076504 2025-05-10,11:07:10.000,130,11036412,12885,0,1746875229,12970.273437299991,83.37915351000265,53371.20473928001 2025-05-10,11:07:11.000,130,11036331,12765,0,1746875230,12970.340800400001,83.37915351000265,53371.19076504 2025-05-10,11:07:12.000,130,11036320,12605,0,1746875231,12970.428372429997,83.36505525000393,53371.246662 2025-05-10,11:07:13.000,130,11036383,12765,0,1746875232,12970.509208149997,83.38620264000201,53371.30954608 2025-05-10,11:07:14.000,130,11036373,12925,0,1746875233,12970.556362319992,83.36505525000393,53371.260636240004 2025-05-10,11:07:15.000,130,11036350,12725,0,1746875234,12970.630461729997,83.35095698999794,53371.34448168 2025-05-10,11:07:16.000,130,11036366,12765,0,1746875235,12970.616989109993,83.34390785999858,53371.35845592 2025-05-10,11:07:17.000,130,11036391,12965,0,1746875236,12970.704561140003,83.33685872999922,53371.41435288 2025-05-10,11:07:18.000,130,11036382,12645,0,1746875237,12970.758451619993,83.3721043800033,53371.428327120004 2025-05-10,11:07:19.000,130,11036340,12605,0,1746875238,12970.765187929988,83.35095698999794,53371.47024984001 2025-05-10,11:07:20.000,130,11036379,12765,0,1746875239,12970.832551029998,83.34390785999858,53371.51915968001 2025-05-10,11:07:21.000,130,11036338,12685,0,1746875240,12970.852759959998,83.3721043800033,53371.55409528 2025-05-10,11:07:22.000,130,11036347,12645,0,1746875241,12970.906650439989,83.40735003000009,53371.58204376 2025-05-10,11:07:23.000,130,11036341,12805,0,1746875242,12970.96727722999,83.45669394000288,53371.60999224001 2025-05-10,11:07:24.000,130,11036363,12925,0,1746875243,12971.00769508999,83.48489046000032,53371.596018000004 2025-05-10,11:07:25.000,130,11036327,12605,0,1746875244,12971.081794499994,83.54128350000246,53371.65191496 2025-05-10,11:07:26.000,130,11036298,12805,0,1746875245,12971.13568498,83.55538176000118,53371.67287632 2025-05-10,11:07:27.000,130,11036381,12685,0,1746875246,12971.20978438999,83.5694800199999,53371.74973464 2025-05-10,11:07:28.000,130,11036360,12645,0,1746875247,12971.263674869995,83.56243089000054,53371.79165736 2025-05-10,11:07:29.000,130,11036353,12805,0,1746875248,12971.304092729995,83.56243089000054,53371.9104384 2025-05-10,11:07:30.000,130,11036343,12805,0,1746875249,12971.364719519996,83.54128350000246,53371.87550280001 2025-05-10,11:07:31.000,130,11036303,12965,0,1746875250,12971.37819214,83.49898871999903,53371.882489920004 2025-05-10,11:07:32.000,130,11036382,13045,0,1746875251,12971.445555239996,83.49193958999967,53372.0152452 2025-05-10,11:07:33.000,130,11036344,12765,0,1746875252,12971.492709409991,83.48489046000032,53371.97332248001 2025-05-10,11:07:34.000,130,11036379,12285,0,1746875253,12971.506182029996,83.4214482899988,53372.04319368001 2025-05-10,11:07:35.000,130,11036407,12565,0,1746875254,12971.560072510001,83.41439915999945,53372.06415504001 2025-05-10,11:07:36.000,130,11036350,12605,0,1746875255,12971.566808819996,83.40030090000073,53372.0851164 2025-05-10,11:07:37.000,130,11036397,12765,0,1746875256,12971.613962989992,83.37915351000265,53372.14800048 2025-05-10,11:07:38.000,130,11036336,12725,0,1746875257,12971.620699300001,83.40030090000073,53372.14800048 2025-05-10,11:07:39.000,130,11036333,12645,0,1746875258,12971.607226679997,83.39325177000137,53372.20389744 2025-05-10,11:07:40.000,130,11036344,12885,0,1746875259,12971.566808819996,83.31571134000114,53372.25979440001 2025-05-10,11:07:41.000,130,11036373,13085,0,1746875260,12971.573545129992,83.29456395000307,53372.25280728 2025-05-10,11:07:42.000,130,11036335,12605,0,1746875261,12971.526390959996,83.3227604700005,53372.25979440001 2025-05-10,11:07:43.000,130,11036399,12765,0,1746875262,12971.526390959996,83.30866221000178,53372.30171712 2025-05-10,11:07:44.000,130,11036361,12965,0,1746875263,12971.519654650001,83.32980959999986,53372.37857544001 2025-05-10,11:07:45.000,130,11036352,12965,0,1746875264,12971.539863580001,83.38620264000201,53372.37857544001 2025-05-10,11:07:46.000,130,11036338,12525,0,1746875265,12971.506182029996,83.40030090000073,53372.42049816 2025-05-10,11:07:47.000,130,11036378,13005,0,1746875266,12971.472500479991,83.46374307000224,53372.42748528001 2025-05-10,11:07:48.000,130,11036338,12645,0,1746875267,12971.472500479991,83.52718524000375,53372.42049816 2025-05-10,11:07:49.000,130,11036365,12605,0,1746875268,12971.472500479991,83.60472567000397,53372.48338224 2025-05-10,11:07:50.000,130,11036342,12725,0,1746875269,12971.499445720001,83.6681678399982,53372.49735648001 2025-05-10,11:07:51.000,130,11036351,12605,0,1746875270,12971.492709409991,83.73865913999907,53372.52530496001 2025-05-10,11:07:52.000,130,11036278,12845,0,1746875271,12971.560072510001,83.79505218000122,53372.5392792 2025-05-10,11:07:53.000,130,11036350,12645,0,1746875272,12971.553336199991,83.82324869999866,53372.54626632001 2025-05-10,11:07:54.000,130,11036327,12685,0,1746875273,12971.607226679997,83.8796417400008,53372.58120192 2025-05-10,11:07:55.000,130,11036309,13045,0,1746875274,12971.661117160002,83.97832955999911,53372.59517616001 2025-05-10,11:07:56.000,130,11036342,13165,0,1746875275,12971.728480259997,84.03472260000126,53372.65806024 2025-05-10,11:07:57.000,130,11036364,12645,0,1746875276,12971.762161810002,84.11931216000085,53372.68600872 2025-05-10,11:07:58.000,130,11036343,12965,0,1746875277,12971.822788600002,84.16865607000364,53372.72793144 2025-05-10,11:07:59.000,130,11036379,12565,0,1746875278,12971.856470149993,84.22504910999851,53372.720944320004 2025-05-10,11:08:00.000,130,11036347,12685,0,1746875279,12971.903624320003,84.25324563000322,53372.7488928 2025-05-10,11:08:01.000,130,11036360,12885,0,1746875280,12971.903624320003,84.3096386699981,53372.77684128 2025-05-10,11:08:02.000,130,11036364,12965,0,1746875281,12971.950778489998,84.31668780000473,53372.77684128 2025-05-10,11:08:03.000,130,11036377,12645,0,1746875282,12971.950778489998,84.3378351900028,53372.77684128 2025-05-10,11:08:04.000,130,11036313,12725,0,1746875283,12971.970987419998,84.33078606000345,53372.82575112 2025-05-10,11:08:05.000,130,11036383,12645,0,1746875284,12972.031614209998,84.35898258000088,53372.84671248 2025-05-10,11:08:06.000,130,11036346,12805,0,1746875285,12972.065295759989,84.41537562000303,53372.909596560006 2025-05-10,11:08:07.000,130,11036366,12445,0,1746875286,12972.098977309994,84.38717909999832,53372.95151928001 2025-05-10,11:08:08.000,130,11036376,12565,0,1746875287,12972.098977309994,84.39422822999768,53372.9235708 2025-05-10,11:08:09.000,130,11036392,12525,0,1746875288,12972.125922549989,84.35193345000152,53372.97946776001 2025-05-10,11:08:10.000,130,11036373,12565,0,1746875289,12972.159604099994,84.36603171000024,53372.98645488 2025-05-10,11:08:11.000,130,11036366,12405,0,1746875290,12972.24717612999,84.36603171000024,53373.01440336 2025-05-10,11:08:12.000,130,11036374,12765,0,1746875291,12972.301066609994,84.3730808399996,53373.0633132 2025-05-10,11:08:13.000,130,11036366,12805,0,1746875292,12972.34822077999,84.36603171000024,53373.11921016001 2025-05-10,11:08:14.000,130,11036397,12685,0,1746875293,12972.35495709,84.38012996999896,53373.126197280006 2025-05-10,11:08:15.000,130,11036378,12605,0,1746875294,12972.442529119995,84.38012996999896,53373.16113288 2025-05-10,11:08:16.000,130,11036303,12765,0,1746875295,12972.46947435999,84.34488432000217,53373.16113288 2025-05-10,11:08:17.000,130,11036420,12725,0,1746875296,12972.462738049995,84.29554040999938,53373.19606848001 2025-05-10,11:08:18.000,130,11036374,12685,0,1746875297,12972.50989221999,84.3096386699981,53373.23799120001 2025-05-10,11:08:19.000,130,11036375,12765,0,1746875298,12972.53683746,84.28144215000066,53373.244978320006 2025-05-10,11:08:20.000,130,11036325,12845,0,1746875299,12972.59072793999,84.3096386699981,53373.31484952001 2025-05-10,11:08:21.000,130,11036373,12805,0,1746875300,12972.61093686999,84.32373693000409,53373.31484952001 2025-05-10,11:08:22.000,130,11036349,12725,0,1746875301,12972.624409489996,84.3378351900028,53373.40568208001 2025-05-10,11:08:23.000,130,11036371,12525,0,1746875302,12972.685036279996,84.38717909999832,53373.43363056001 2025-05-10,11:08:24.000,130,11036361,12805,0,1746875303,12972.67829997,84.44357214000047,53373.440617680004 2025-05-10,11:08:25.000,130,11036315,12605,0,1746875304,12972.711981519991,84.50701431000198,53373.45459192001 2025-05-10,11:08:26.000,130,11036383,12765,0,1746875305,12972.732190449991,84.54225995999877,53373.48952752 2025-05-10,11:08:27.000,130,11036350,12965,0,1746875306,12972.745663069996,84.60570213000028,53373.52446312 2025-05-10,11:08:28.000,130,11036387,12965,0,1746875307,12972.779344620001,84.57045648000349,53373.56638584 2025-05-10,11:08:29.000,130,11036377,12805,0,1746875308,12972.813026169992,84.57045648000349,53373.629269920006 2025-05-10,11:08:30.000,130,11036346,12965,0,1746875309,12972.853444029992,84.5845547400022,53373.65023128001 2025-05-10,11:08:31.000,130,11036359,12725,0,1746875310,12972.887125579997,84.63389864999772,53373.678179760005 2025-05-10,11:08:32.000,130,11036426,12605,0,1746875311,12972.947752369997,84.62684951999836,53373.692154 2025-05-10,11:08:33.000,130,11036410,12845,0,1746875312,12972.954488679992,84.63389864999772,53373.72010248001 2025-05-10,11:08:34.000,130,11036365,12645,0,1746875313,12972.961224990002,84.66209517000243,53373.775999440004 2025-05-10,11:08:35.000,130,11036360,12605,0,1746875314,12972.994906539992,84.66914430000179,53373.85984488 2025-05-10,11:08:36.000,130,11036361,12445,0,1746875315,12973.001642850002,84.66209517000243,53373.87381912 2025-05-10,11:08:37.000,130,11036375,12845,0,1746875316,12972.967961299997,84.70438994999859,53373.95766456001 2025-05-10,11:08:38.000,130,11036375,12605,0,1746875317,12972.954488679992,84.69734081999923,53373.92971608 2025-05-10,11:08:39.000,130,11036345,12645,0,1746875318,12972.880389270002,84.71143907999794,53373.9716388 2025-05-10,11:08:40.000,130,11036337,12685,0,1746875319,12972.893861889992,84.71143907999794,53373.99260016 2025-05-10,11:08:41.000,130,11036393,12725,0,1746875320,12972.839971410001,84.68324256000051,53374.02753576 2025-05-10,11:08:42.000,130,11036417,12565,0,1746875321,12972.853444029992,84.64799691000371,53374.03452288001 2025-05-10,11:08:43.000,130,11036326,12645,0,1746875322,12972.819762480001,84.64094778000435,53374.04849712 2025-05-10,11:08:44.000,130,11036364,12885,0,1746875323,12972.772608309991,84.62684951999836,53374.08343272001 2025-05-10,11:08:45.000,130,11036326,12605,0,1746875324,12972.759135690001,84.619800389999,53374.11836832 2025-05-10,11:08:46.000,130,11036425,12645,0,1746875325,12972.738926760001,84.64094778000435,53374.09740696 2025-05-10,11:08:47.000,130,11036367,13125,0,1746875326,12972.725454139996,84.59865300000092,53374.07644560001 2025-05-10,11:08:48.000,130,11036369,12685,0,1746875327,12972.6985089,84.5845547400022,53374.111381200004 2025-05-10,11:08:49.000,130,11036365,12765,0,1746875328,12972.6985089,84.56340735000413,53374.13932968 2025-05-10,11:08:50.000,130,11036295,12765,0,1746875329,12972.664827349996,84.59160387000156,53374.16029104 2025-05-10,11:08:51.000,130,11036386,12605,0,1746875330,12972.63788211,84.57750561000285,53374.16727816 2025-05-10,11:08:52.000,130,11036365,12685,0,1746875331,12972.631145799991,84.56340735000413,53374.19522664 2025-05-10,11:08:53.000,130,11036408,12765,0,1746875332,12972.624409489996,84.54930908999813,53374.25112360001 2025-05-10,11:08:54.000,130,11036353,12685,0,1746875333,12972.583991629996,84.57750561000285,53374.26509784 2025-05-10,11:08:55.000,130,11036379,12605,0,1746875334,12972.57725532,84.57045648000349,53374.216188 2025-05-10,11:08:56.000,130,11036383,12685,0,1746875335,12972.55031007999,84.60570213000028,53374.20920088 2025-05-10,11:08:57.000,130,11036345,12765,0,1746875336,12972.55704639,84.65504604000307,53374.26509784 2025-05-10,11:08:58.000,130,11036405,12605,0,1746875337,12972.51662853,84.71143907999794,53374.30702056 2025-05-10,11:08:59.000,130,11036332,12645,0,1746875338,12972.50989221999,84.70438994999859,53374.30702056 2025-05-10,11:09:00.000,130,11036330,13045,0,1746875339,12972.51662853,84.77488124999945,53374.31400768 2025-05-10,11:09:01.000,130,11036385,12645,0,1746875340,12972.46947435999,84.8312742900016,53374.32099480001 2025-05-10,11:09:02.000,130,11036341,12645,0,1746875341,12972.47621067,84.88061820000439,53374.300033440006 2025-05-10,11:09:03.000,130,11036348,12605,0,1746875342,12972.442529119995,84.90881472000183,53374.30702056 2025-05-10,11:09:04.000,130,11036385,12805,0,1746875343,12972.41558388,84.91586385000119,53374.36291752 2025-05-10,11:09:05.000,130,11036351,12885,0,1746875344,12972.422320189995,84.97225689000334,53374.34195616001 2025-05-10,11:09:06.000,130,11036372,12765,0,1746875345,12972.40884756999,84.98635515000205,53374.3559304 2025-05-10,11:09:07.000,130,11036355,12845,0,1746875346,12972.41558388,85.02864992999821,53374.36291752 2025-05-10,11:09:08.000,130,11036360,12805,0,1746875347,12972.42905649999,85.0427481900042,53374.36291752 2025-05-10,11:09:09.000,130,11036335,12845,0,1746875348,12972.40884756999,85.077993840001,53374.37689176 2025-05-10,11:09:10.000,130,11036367,12485,0,1746875349,12972.422320189995,85.10619035999844,53374.348943280005 2025-05-10,11:09:11.000,130,11036315,12605,0,1746875350,12972.44926542999,85.15553427000123,53374.36990464001 2025-05-10,11:09:12.000,130,11036411,12725,0,1746875351,12972.50989221999,85.19077991999802,53374.4258016 2025-05-10,11:09:13.000,130,11036347,12525,0,1746875352,12972.53010114999,85.2260255700021,53374.4258016 2025-05-10,11:09:14.000,130,11036335,12765,0,1746875353,12972.55031007999,85.24717296000017,53374.43278872 2025-05-10,11:09:15.000,130,11036414,12525,0,1746875354,12972.57725532,85.29651687000296,53374.47471144 2025-05-10,11:09:16.000,130,11036384,12685,0,1746875355,12972.624409489996,85.31061513000168,53374.43278872 2025-05-10,11:09:17.000,130,11036355,12765,0,1746875356,12972.671563659991,85.34586077999847,53374.46073720001 2025-05-10,11:09:18.000,130,11036327,12405,0,1746875357,12972.705245209996,85.3881555600019,53374.516634160005 2025-05-10,11:09:19.000,130,11036344,12485,0,1746875358,12972.725454139996,85.4374994700047,53374.50265992 2025-05-10,11:09:20.000,130,11036331,12365,0,1746875359,12972.711981519991,85.45864686000277,53374.57253112 2025-05-10,11:09:21.000,130,11036317,12725,0,1746875360,12972.752399379991,85.46569599000213,53374.55855688001 2025-05-10,11:09:22.000,130,11036305,12725,0,1746875361,12972.786080929996,85.49389250999957,53374.684325040005 2025-05-10,11:09:23.000,130,11036320,13085,0,1746875362,12972.799553550001,85.54323642000236,53374.635415200006 2025-05-10,11:09:24.000,130,11036341,12605,0,1746875363,12972.839971410001,85.55733468000108,53374.65637656001 2025-05-10,11:09:25.000,130,11036372,12645,0,1746875364,12972.866916649997,85.58553119999851,53374.65637656001 2025-05-10,11:09:26.000,130,11036340,12685,0,1746875365,12972.893861889992,85.58553119999851,53374.67733792001 2025-05-10,11:09:27.000,130,11036299,12725,0,1746875366,12972.941016060002,85.61372772000323,53374.76817048 2025-05-10,11:09:28.000,130,11036336,12605,0,1746875367,12972.981433920002,85.6348751100013,53374.733234880005 2025-05-10,11:09:29.000,130,11036364,12965,0,1746875368,12973.048797019997,85.66307162999874,53374.74720912001 2025-05-10,11:09:30.000,130,11036350,12885,0,1746875369,12973.129632739998,85.6348751100013,53374.79611896001 2025-05-10,11:09:31.000,130,11036343,12725,0,1746875370,12973.163314289988,85.64192424000066,53374.8100932 2025-05-10,11:09:32.000,130,11036350,12725,0,1746875371,12973.271095249998,85.64897337000002,53374.88695152 2025-05-10,11:09:33.000,130,11036375,12765,0,1746875372,12973.318249419994,85.64897337000002,53374.88695152 2025-05-10,11:09:34.000,130,11036369,12965,0,1746875373,12973.358667279994,85.6348751100013,53374.949835600004 2025-05-10,11:09:35.000,130,11036350,12685,0,1746875374,12973.452975619999,85.60667859000387,53374.93586136 2025-05-10,11:09:36.000,130,11036359,12605,0,1746875375,12973.520338719994,85.56438381000044,53374.97778408 2025-05-10,11:09:37.000,130,11036413,12725,0,1746875376,12973.55402027,85.54323642000236,53375.04765528 2025-05-10,11:09:38.000,130,11036354,12605,0,1746875377,12973.560756579995,85.52208903000428,53375.1245136 2025-05-10,11:09:39.000,130,11036359,12725,0,1746875378,12973.54728395999,85.47979425000085,53375.11053936001 2025-05-10,11:09:40.000,130,11036384,12685,0,1746875379,12973.53381134,85.44454860000405,53375.15944920001 2025-05-10,11:09:41.000,130,11036373,12765,0,1746875380,12973.520338719994,85.39520469000126,53375.22233328 2025-05-10,11:09:42.000,130,11036416,12805,0,1746875381,12973.479920859994,85.37405730000319,53375.25726888001 2025-05-10,11:09:43.000,130,11036388,12645,0,1746875382,12973.432766689999,85.3247133900004,53375.31316584 2025-05-10,11:09:44.000,130,11036364,12405,0,1746875383,12973.392348829999,85.31061513000168,53375.27124312 2025-05-10,11:09:45.000,130,11036361,12485,0,1746875384,12973.345194659989,85.24717296000017,53375.31316584 2025-05-10,11:09:46.000,130,11036347,12525,0,1746875385,12973.324985729989,85.25422208999953,53375.34111432 2025-05-10,11:09:47.000,130,11036339,12805,0,1746875386,12973.284567869989,85.21897644000273,53375.34810144001 2025-05-10,11:09:48.000,130,11036307,12925,0,1746875387,12973.250886319998,85.24717296000017,53375.39701128001 2025-05-10,11:09:49.000,130,11036345,12965,0,1746875388,12973.250886319998,85.24717296000017,53375.403998400005 2025-05-10,11:09:50.000,130,11036340,12685,0,1746875389,12973.237413699993,85.30356600000232,53375.42495976001 2025-05-10,11:09:51.000,130,11036361,12805,0,1746875390,12973.217204769993,85.31061513000168,53375.403998400005 2025-05-10,11:09:52.000,130,11036302,13085,0,1746875391,12973.176786909993,85.35995904000447,53375.473869600006 2025-05-10,11:09:53.000,130,11036318,12725,0,1746875392,12973.143105359988,85.37405730000319,53375.48085672 2025-05-10,11:09:54.000,130,11036348,12605,0,1746875393,12973.143105359988,85.35995904000447,53375.48085672 2025-05-10,11:09:55.000,130,11036328,12685,0,1746875394,12973.129632739998,85.36700817000383,53375.48085672 2025-05-10,11:09:56.000,130,11036369,12925,0,1746875395,12973.089214879998,85.35995904000447,53375.51579232001 2025-05-10,11:09:57.000,130,11036343,12805,0,1746875396,12973.095951189993,85.34586077999847,53375.5786764 2025-05-10,11:09:58.000,130,11036354,12525,0,1746875397,12973.035324399993,85.31061513000168,53375.56470216001 2025-05-10,11:09:59.000,130,11036345,12805,0,1746875398,12973.048797019997,85.31061513000168,53375.56470216001 2025-05-10,11:10:00.000,130,11036312,12565,0,1746875399,12973.035324399993,85.28241861000424,53375.5786764 2025-05-10,11:10:01.000,130,11036322,12445,0,1746875400,12973.021851780002,85.25422208999953,53375.55072792 2025-05-10,11:10:02.000,130,11036326,12885,0,1746875401,12972.981433920002,85.26127121999889,53375.63457336001 2025-05-10,11:10:03.000,130,11036302,12885,0,1746875402,12973.055533329993,85.26127121999889,53375.6485476 2025-05-10,11:10:04.000,130,11036350,12885,0,1746875403,12973.001642850002,85.26832034999825,53375.65553472 2025-05-10,11:10:05.000,130,11036367,12885,0,1746875404,12972.981433920002,85.2894677400036,53375.58566352001 2025-05-10,11:10:06.000,130,11036326,12845,0,1746875405,12972.934279749992,85.29651687000296,53375.61361200001 2025-05-10,11:10:07.000,130,11036366,12645,0,1746875406,12972.900598200002,85.28241861000424,53375.66950896 2025-05-10,11:10:08.000,130,11036375,12765,0,1746875407,12972.893861889992,85.35290990999783,53375.66950896 2025-05-10,11:10:09.000,130,11036345,12605,0,1746875408,12972.866916649997,85.3881555600019,53375.690470320005 2025-05-10,11:10:10.000,130,11036324,12725,0,1746875409,12972.846707719997,85.4234012099987,53375.66950896 2025-05-10,11:10:11.000,130,11036387,12805,0,1746875410,12972.826498789997,85.48684338000021,53375.66252184001 2025-05-10,11:10:12.000,130,11036346,12765,0,1746875411,12972.819762480001,85.55733468000108,53375.739380160005 2025-05-10,11:10:13.000,130,11036390,12685,0,1746875412,12972.813026169992,85.59258032999787,53375.69745744 2025-05-10,11:10:14.000,130,11036371,12645,0,1746875413,12972.846707719997,85.67716989000473,53375.70444456 2025-05-10,11:10:15.000,130,11036326,12685,0,1746875414,12972.853444029992,85.71946467000089,53375.69745744 2025-05-10,11:10:16.000,130,11036341,12685,0,1746875415,12972.934279749992,85.74061205999897,53375.78130288001 2025-05-10,11:10:17.000,130,11036316,12885,0,1746875416,12972.941016060002,85.73356292999961,53375.809251360006 2025-05-10,11:10:18.000,130,11036340,12925,0,1746875417,12972.981433920002,85.81815248999919,53375.80226424001 2025-05-10,11:10:19.000,130,11036360,12805,0,1746875418,12973.055533329993,85.78995597000176,53375.79527712 2025-05-10,11:10:20.000,130,11036334,12885,0,1746875419,12973.089214879998,85.76880858000368,53375.83719984 2025-05-10,11:10:21.000,130,11036358,12765,0,1746875420,12973.136369049993,85.76880858000368,53375.88610968 2025-05-10,11:10:22.000,130,11036371,12685,0,1746875421,12973.170050599998,85.73356292999961,53375.87912256001 2025-05-10,11:10:23.000,130,11036322,12845,0,1746875422,12973.250886319998,85.72651380000025,53375.94200664 2025-05-10,11:10:24.000,130,11036378,12725,0,1746875423,12973.318249419994,85.7829068400024,53375.962968 2025-05-10,11:10:25.000,130,11036322,12605,0,1746875424,12973.318249419994,85.76175945000432,53375.94200664 2025-05-10,11:10:26.000,130,11036391,12725,0,1746875425,12973.358667279994,85.77585771000304,53375.976942240006 2025-05-10,11:10:27.000,130,11036389,13005,0,1746875426,12973.372139899999,85.80405423000047,53376.0328392 2025-05-10,11:10:28.000,130,11036352,12965,0,1746875427,12973.378876209994,85.82520161999855,53375.976942240006 2025-05-10,11:10:29.000,130,11036318,12645,0,1746875428,12973.40582144999,85.83929988000455,53376.025852080005 2025-05-10,11:10:30.000,130,11036299,12805,0,1746875429,12973.44623930999,85.90979117999814,53376.03982632 2025-05-10,11:10:31.000,130,11036374,12445,0,1746875430,12973.44623930999,85.90979117999814,53376.0328392 2025-05-10,11:10:32.000,130,11036384,13205,0,1746875431,12973.459711929994,85.95913509000093,53376.1027104 2025-05-10,11:10:33.000,130,11036383,12765,0,1746875432,12973.42603037999,85.96618422000029,53376.09572328001 2025-05-10,11:10:34.000,130,11036395,12285,0,1746875433,12973.44623930999,85.95208596000157,53376.17956872 2025-05-10,11:10:35.000,130,11036338,13125,0,1746875434,12973.459711929994,85.980282479999,53376.17956872 2025-05-10,11:10:36.000,130,11036359,12885,0,1746875435,12973.47318455,85.96618422000029,53376.2075172 2025-05-10,11:10:37.000,130,11036324,12845,0,1746875436,12973.54728395999,85.92388944000413,53376.22149144 2025-05-10,11:10:38.000,130,11036398,12645,0,1746875437,12973.5742292,85.87454553000134,53376.25642704001 2025-05-10,11:10:39.000,130,11036404,12605,0,1746875438,12973.63485599,85.88864379000006,53376.27040128 2025-05-10,11:10:40.000,130,11036366,13125,0,1746875439,12973.66853753999,85.8815946600007,53376.31931112 2025-05-10,11:10:41.000,130,11036359,12765,0,1746875440,12973.72916432999,85.86044727000262,53376.36822096 2025-05-10,11:10:42.000,130,11036351,12645,0,1746875441,12973.803263739996,85.83929988000455,53376.38918232 2025-05-10,11:10:43.000,130,11036360,12605,0,1746875442,12973.81673636,85.81110335999983,53376.4171308 2025-05-10,11:10:44.000,130,11036405,12925,0,1746875443,12973.884099459996,85.77585771000304,53376.46604064 2025-05-10,11:10:45.000,130,11036345,12605,0,1746875444,12973.944726249996,85.74766118999833,53376.45206640001 2025-05-10,11:10:46.000,130,11036365,12965,0,1746875445,12973.951462559991,85.77585771000304,53376.46604064 2025-05-10,11:10:47.000,130,11036395,12685,0,1746875446,12974.012089349992,85.71946467000089,53376.51495048 2025-05-10,11:10:48.000,130,11036370,12805,0,1746875447,12974.039034590001,85.71241554000153,53376.59879592001 2025-05-10,11:10:49.000,130,11036412,12805,0,1746875448,12974.072716139992,85.70536641000217,53376.58482168 2025-05-10,11:10:50.000,130,11036322,12885,0,1746875449,12974.045770899997,85.69126815000345,53376.58482168 2025-05-10,11:10:51.000,130,11036348,12685,0,1746875450,12974.012089349992,85.71241554000153,53376.59180880001 2025-05-10,11:10:52.000,130,11036349,12805,0,1746875451,12974.005353039996,85.6701207599981,53376.61975728001 2025-05-10,11:10:53.000,130,11036377,12605,0,1746875452,12974.005353039996,85.64897337000002,53376.68962848001 2025-05-10,11:10:54.000,130,11036393,12605,0,1746875453,12973.985144109996,85.61372772000323,53376.72456408 2025-05-10,11:10:55.000,130,11036354,12605,0,1746875454,12973.924517319996,85.55028555000172,53376.73853832001 2025-05-10,11:10:56.000,130,11036432,12925,0,1746875455,12973.863890529996,85.536187290003,53376.83635800001 2025-05-10,11:10:57.000,130,11036414,13165,0,1746875456,12973.81673636,85.50094163999893,53376.76648680001 2025-05-10,11:10:58.000,130,11036442,12845,0,1746875457,12973.81000004999,85.49389250999957,53376.77347392 2025-05-10,11:10:59.000,130,11036366,13005,0,1746875458,12973.78979111999,85.4234012099987,53376.83635800001 2025-05-10,11:11:00.000,130,11036402,12765,0,1746875459,12973.783054809996,85.45864686000277,53376.82238376 2025-05-10,11:11:01.000,130,11036378,12445,0,1746875460,12973.762845879995,85.45864686000277,53376.82238376 2025-05-10,11:11:02.000,130,11036415,12645,0,1746875461,12973.722428019995,85.43045033999806,53376.87828072 2025-05-10,11:11:03.000,130,11036386,12645,0,1746875462,12973.682010159995,85.43045033999806,53376.8712936 2025-05-10,11:11:04.000,130,11036383,13005,0,1746875463,12973.64832860999,85.37405730000319,53376.90622920001 2025-05-10,11:11:05.000,130,11036360,13125,0,1746875464,12973.65506492,85.38110643000255,53376.89924208 2025-05-10,11:11:06.000,130,11036375,12925,0,1746875465,12973.61464706,85.35995904000447,53376.9411648 2025-05-10,11:11:07.000,130,11036386,12525,0,1746875466,12973.580965509995,85.36700817000383,53376.89225496 2025-05-10,11:11:08.000,130,11036353,12765,0,1746875467,12973.60791074999,85.31061513000168,53376.89225496 2025-05-10,11:11:09.000,130,11036357,12845,0,1746875468,12973.580965509995,85.2894677400036,53376.864306480005 2025-05-10,11:11:10.000,130,11036357,12765,0,1746875469,12973.55402027,85.26832034999825,53376.90622920001 2025-05-10,11:11:11.000,130,11036332,12965,0,1746875470,12973.479920859994,85.25422208999953,53376.85731936001 2025-05-10,11:11:12.000,130,11036370,12645,0,1746875471,12973.452975619999,85.23307470000145,53376.8712936 2025-05-10,11:11:13.000,130,11036374,12525,0,1746875472,12973.419294069994,85.26127121999889,53376.864306480005 2025-05-10,11:11:14.000,130,11036335,12805,0,1746875473,12973.378876209994,85.25422208999953,53376.913216320005 2025-05-10,11:11:15.000,130,11036364,12885,0,1746875474,12973.304776799989,85.24717296000017,53376.89924208 2025-05-10,11:11:16.000,130,11036336,12645,0,1746875475,12973.277831559994,85.26832034999825,53376.8712936 2025-05-10,11:11:17.000,130,11036347,12925,0,1746875476,12973.250886319998,85.29651687000296,53376.89225496 2025-05-10,11:11:18.000,130,11036355,12845,0,1746875477,12973.176786909993,85.34586077999847,53376.88526784001 2025-05-10,11:11:19.000,130,11036380,12765,0,1746875478,12973.156577979993,85.35995904000447,53376.92020344 2025-05-10,11:11:20.000,130,11036359,12965,0,1746875479,12973.116160119993,85.34586077999847,53376.93417768001 2025-05-10,11:11:21.000,130,11036335,12725,0,1746875480,12973.075742259993,85.35995904000447,53376.85731936001 2025-05-10,11:11:22.000,130,11036382,12925,0,1746875481,12973.015115469992,85.38110643000255,53376.85033224 2025-05-10,11:11:23.000,130,11036345,12845,0,1746875482,12973.008379159997,85.40225382000062,53376.8712936 2025-05-10,11:11:24.000,130,11036363,12805,0,1746875483,12973.015115469992,85.39520469000126,53376.80840952001 2025-05-10,11:11:25.000,130,11036385,13005,0,1746875484,12973.021851780002,85.4234012099987,53376.80840952001 2025-05-10,11:11:26.000,130,11036362,12645,0,1746875485,12972.994906539992,85.3881555600019,53376.83635800001 2025-05-10,11:11:27.000,130,11036355,12525,0,1746875486,12972.981433920002,85.34586077999847,53376.8014224 2025-05-10,11:11:28.000,130,11036359,12685,0,1746875487,12972.941016060002,85.33176251999976,53376.76648680001 2025-05-10,11:11:29.000,130,11036369,12845,0,1746875488,12972.941016060002,85.33176251999976,53376.794435280004 2025-05-10,11:11:30.000,130,11036374,12725,0,1746875489,12972.941016060002,85.31766426000104,53376.78046104 2025-05-10,11:11:31.000,130,11036349,12965,0,1746875490,12972.907334509997,85.3247133900004,53376.72456408 2025-05-10,11:11:32.000,130,11036348,12845,0,1746875491,12972.907334509997,85.30356600000232,53376.71757696001 2025-05-10,11:11:33.000,130,11036350,12925,0,1746875492,12972.893861889992,85.29651687000296,53376.76648680001 2025-05-10,11:11:34.000,130,11036365,12525,0,1746875493,12972.887125579997,85.2894677400036,53376.77347392 2025-05-10,11:11:35.000,130,11036368,12805,0,1746875494,12972.941016060002,85.27536948000488,53376.68264136 2025-05-10,11:11:36.000,130,11036393,12885,0,1746875495,12972.954488679992,85.28241861000424,53376.67565424 2025-05-10,11:11:37.000,130,11036337,12485,0,1746875496,12972.967961299997,85.26832034999825,53376.71058984 2025-05-10,11:11:38.000,130,11036377,12645,0,1746875497,12972.974697609992,85.31061513000168,53376.64071864001 2025-05-10,11:11:39.000,130,11036342,12925,0,1746875498,12973.015115469992,85.2894677400036,53376.66168 2025-05-10,11:11:40.000,130,11036328,12765,0,1746875499,12973.028588089997,85.30356600000232,53376.65469288 2025-05-10,11:11:41.000,130,11036368,12765,0,1746875500,12973.089214879998,85.31766426000104,53376.64071864001 2025-05-10,11:11:42.000,130,11036335,12685,0,1746875501,12973.122896430003,85.28241861000424,53376.65469288 2025-05-10,11:11:43.000,130,11036347,12605,0,1746875502,12973.156577979993,85.26127121999889,53376.61975728001 2025-05-10,11:11:44.000,130,11036323,13045,0,1746875503,12973.203732149988,85.21897644000273,53376.57084744001 2025-05-10,11:11:45.000,130,11036342,12605,0,1746875504,12973.244150009989,85.16258340000059,53376.59879592001 2025-05-10,11:11:46.000,130,11036383,12485,0,1746875505,12973.298040489994,85.15553427000123,53376.59879592001 2025-05-10,11:11:47.000,130,11036337,12565,0,1746875506,12973.304776799989,85.07094471000164,53376.647705760006 2025-05-10,11:11:48.000,130,11036346,12845,0,1746875507,12973.365403589989,85.04979732000356,53376.63373152 2025-05-10,11:11:49.000,130,11036353,12765,0,1746875508,12973.399085139994,85.02864992999821,53376.66866712001 2025-05-10,11:11:50.000,130,11036313,12605,0,1746875509,12973.40582144999,84.9793060200027,53376.64071864001 2025-05-10,11:11:51.000,130,11036351,12765,0,1746875510,12973.44623930999,84.9299621099999,53376.65469288 2025-05-10,11:11:52.000,130,11036332,12925,0,1746875511,12973.419294069994,84.95110949999798,53376.61975728001 2025-05-10,11:11:53.000,130,11036319,12765,0,1746875512,12973.459711929994,84.90881472000183,53376.67565424 2025-05-10,11:11:54.000,130,11036382,12805,0,1746875513,12973.46644823999,84.8312742900016,53376.68962848001 2025-05-10,11:11:55.000,130,11036297,12765,0,1746875514,12973.399085139994,84.85242167999968,53376.61975728001 2025-05-10,11:11:56.000,130,11036326,12845,0,1746875515,12973.392348829999,84.84537255000032,53376.71757696001 2025-05-10,11:11:57.000,130,11036340,12765,0,1746875516,12973.392348829999,84.76078299000073,53376.70360272 2025-05-10,11:11:58.000,130,11036301,12925,0,1746875517,12973.372139899999,84.68324256000051,53376.64071864001 2025-05-10,11:11:59.000,130,11036353,12885,0,1746875518,12973.40582144999,84.619800389999,53376.67565424 2025-05-10,11:12:00.000,130,11036385,12765,0,1746875519,12973.385612519989,84.55635822000477,53376.66168 2025-05-10,11:12:01.000,130,11036326,12725,0,1746875520,12973.378876209994,84.50701431000198,53376.66866712001 2025-05-10,11:12:02.000,130,11036316,12725,0,1746875521,12973.412557759999,84.45062126999983,53376.71058984 2025-05-10,11:12:03.000,130,11036359,13045,0,1746875522,12973.459711929994,84.35898258000088,53376.70360272 2025-05-10,11:12:04.000,130,11036384,12725,0,1746875523,12973.432766689999,84.30258953999873,53376.70360272 2025-05-10,11:12:05.000,130,11036325,12605,0,1746875524,12973.432766689999,84.22504910999851,53376.73853832001 2025-05-10,11:12:06.000,130,11036345,12565,0,1746875525,12973.432766689999,84.175705200003,53376.71058984 2025-05-10,11:12:07.000,130,11036366,12885,0,1746875526,12973.44623930999,84.11226303000149,53376.71757696001 2025-05-10,11:12:08.000,130,11036381,12605,0,1746875527,12973.385612519989,84.1263612900002,53376.67565424 2025-05-10,11:12:09.000,130,11036373,12765,0,1746875528,12973.372139899999,84.15455781000492,53376.68962848001 2025-05-10,11:12:10.000,130,11036337,12685,0,1746875529,12973.338458349994,84.16160694000428,53376.68962848001 2025-05-10,11:12:11.000,130,11036323,12645,0,1746875530,12973.264358939989,84.23209823999787,53376.71058984 2025-05-10,11:12:12.000,130,11036319,12965,0,1746875531,12973.244150009989,84.26029476000258,53376.72456408 2025-05-10,11:12:13.000,130,11036363,12725,0,1746875532,12973.217204769993,84.34488432000217,53376.745525440005 2025-05-10,11:12:14.000,130,11036353,12925,0,1746875533,12973.176786909993,84.40832649000367,53376.76648680001 2025-05-10,11:12:15.000,130,11036308,12885,0,1746875534,12973.122896430003,84.46471952999855,53376.759499679996 2025-05-10,11:12:16.000,130,11036374,12805,0,1746875535,12973.062269640002,84.54225995999877,53376.77347392 2025-05-10,11:12:17.000,130,11036320,12725,0,1746875536,12973.035324399993,84.65504604000307,53376.75251256 2025-05-10,11:12:18.000,130,11036355,12805,0,1746875537,12973.035324399993,84.74668473000202,53376.75251256 2025-05-10,11:12:19.000,130,11036306,12685,0,1746875538,12973.008379159997,84.80307777000417,53376.76648680001 2025-05-10,11:12:20.000,130,11036380,12805,0,1746875539,12972.988170229997,84.83832342000096,53376.759499679996 2025-05-10,11:12:21.000,130,11036328,12565,0,1746875540,12972.947752369997,84.89471646000311,53376.76648680001 2025-05-10,11:12:22.000,130,11036347,12605,0,1746875541,12972.967961299997,84.93701123999926,53376.759499679996 2025-05-10,11:12:23.000,130,11036359,12765,0,1746875542,12972.934279749992,84.9793060200027,53376.78046104 2025-05-10,11:12:24.000,130,11036341,12765,0,1746875543,12972.994906539992,85.00750254000013,53376.759499679996 2025-05-10,11:12:25.000,130,11036360,12485,0,1746875544,12972.988170229997,85.03569906000484,53376.73853832001 2025-05-10,11:12:26.000,130,11036340,12765,0,1746875545,12972.988170229997,85.12733775000379,53376.78744816001 2025-05-10,11:12:27.000,130,11036346,12725,0,1746875546,12972.967961299997,85.1766816599993,53376.76648680001 2025-05-10,11:12:28.000,130,11036366,12965,0,1746875547,12972.974697609992,85.27536948000488,53376.759499679996 2025-05-10,11:12:29.000,130,11036375,12605,0,1746875548,12972.981433920002,85.33176251999976,53376.77347392 2025-05-10,11:12:30.000,130,11036369,12565,0,1746875549,12972.981433920002,85.35995904000447,53376.78046104 2025-05-10,11:12:31.000,130,11036406,12805,0,1746875550,12972.974697609992,85.3881555600019,53376.83635800001 2025-05-10,11:12:32.000,130,11036372,12765,0,1746875551,12973.015115469992,85.41635207999934,53376.78744816001 2025-05-10,11:12:33.000,130,11036357,12605,0,1746875552,12973.008379159997,85.45864686000277,53376.77347392 2025-05-10,11:12:34.000,130,11036371,13045,0,1746875553,12973.035324399993,85.47979425000085,53376.745525440005 2025-05-10,11:12:35.000,130,11036299,12805,0,1746875554,12973.116160119993,85.48684338000021,53376.80840952001 2025-05-10,11:12:36.000,130,11036324,12805,0,1746875555,12973.156577979993,85.4234012099987,53376.794435280004 2025-05-10,11:12:37.000,130,11036381,12605,0,1746875556,12973.223941079988,85.37405730000319,53376.80840952001 2025-05-10,11:12:38.000,130,11036372,13005,0,1746875557,12973.318249419994,85.33881164999912,53376.83635800001 2025-05-10,11:12:39.000,130,11036370,12525,0,1746875558,12973.40582144999,85.34586077999847,53376.90622920001 2025-05-10,11:12:40.000,130,11036379,12925,0,1746875559,12973.500129789994,85.27536948000488,53376.93417768001 2025-05-10,11:12:41.000,130,11036356,12925,0,1746875560,12973.580965509995,85.26832034999825,53376.95513904001 2025-05-10,11:12:42.000,130,11036334,12885,0,1746875561,12973.682010159995,85.24012383000081,53376.94815192 2025-05-10,11:12:43.000,130,11036370,12845,0,1746875562,12973.722428019995,85.20487818000402,53376.99007464 2025-05-10,11:12:44.000,130,11036362,12805,0,1746875563,12973.78979111999,85.14848514000187,53377.01802312 2025-05-10,11:12:45.000,130,11036365,12965,0,1746875564,12973.863890529996,85.15553427000123,53377.02501024001 2025-05-10,11:12:46.000,130,11036375,12805,0,1746875565,12973.937989940001,85.09914122999908,53377.08789432 2025-05-10,11:12:47.000,130,11036413,12845,0,1746875566,12973.978407800001,85.1132394899978,53377.0459716 2025-05-10,11:12:48.000,130,11036378,12805,0,1746875567,12974.018825660001,85.02864992999821,53377.094881439996 2025-05-10,11:12:49.000,130,11036349,12645,0,1746875568,12974.039034590001,84.99340428000141,53377.129817040004 2025-05-10,11:12:50.000,130,11036351,12725,0,1746875569,12974.059243520001,85.01455166999949,53377.14379128001 2025-05-10,11:12:51.000,130,11036380,12605,0,1746875570,12974.119870310002,85.00045341000077,53377.22064960001 2025-05-10,11:12:52.000,130,11036354,12605,0,1746875571,12974.153551859992,84.98635515000205,53377.24161096001 2025-05-10,11:12:53.000,130,11036384,12805,0,1746875572,12974.173760789992,84.95110949999798,53377.318469280006 2025-05-10,11:12:54.000,130,11036349,12925,0,1746875573,12974.207442339997,84.9793060200027,53377.30449504 2025-05-10,11:12:55.000,130,11036333,12685,0,1746875574,12974.247860199997,84.98635515000205,53377.34641776 2025-05-10,11:12:56.000,130,11036346,12925,0,1746875575,12974.261332820002,84.99340428000141,53377.43725032001 2025-05-10,11:12:57.000,130,11036396,12965,0,1746875576,12974.261332820002,85.01455166999949,53377.49314728 2025-05-10,11:12:58.000,130,11036374,12885,0,1746875577,12974.281541750002,85.06389558000228,53377.51410864 2025-05-10,11:12:59.000,130,11036357,12885,0,1746875578,12974.261332820002,85.05684645000292,53377.55603136001 2025-05-10,11:13:00.000,130,11036286,12965,0,1746875579,12974.254596509993,85.09914122999908,53377.5700056 2025-05-10,11:13:01.000,130,11036380,12845,0,1746875580,12974.234387579992,85.09914122999908,53377.59096696 2025-05-10,11:13:02.000,130,11036405,13005,0,1746875581,12974.281541750002,85.13438688000315,53377.653851040006 2025-05-10,11:13:03.000,130,11036424,12485,0,1746875582,12974.274805439993,85.18373078999866,53377.6398768 2025-05-10,11:13:04.000,130,11036350,12645,0,1746875583,12974.274805439993,85.18373078999866,53377.709748 2025-05-10,11:13:05.000,130,11036301,12645,0,1746875584,12974.234387579992,85.23307470000145,53377.75865784 2025-05-10,11:13:06.000,130,11036399,12685,0,1746875585,12974.227651269997,85.24012383000081,53377.7796192 2025-05-10,11:13:07.000,130,11036342,12565,0,1746875586,12974.207442339997,85.24717296000017,53377.800580560004 2025-05-10,11:13:08.000,130,11036372,12725,0,1746875587,12974.207442339997,85.26127121999889,53377.81455480001 2025-05-10,11:13:09.000,130,11036342,12765,0,1746875588,12974.220914960002,85.24717296000017,53377.8494904 2025-05-10,11:13:10.000,130,11036355,12765,0,1746875589,12974.227651269997,85.28241861000424,53377.86346464001 2025-05-10,11:13:11.000,130,11036340,12725,0,1746875590,12974.241123890002,85.28241861000424,53377.87743888 2025-05-10,11:13:12.000,130,11036371,12965,0,1746875591,12974.234387579992,85.23307470000145,53377.9542972 2025-05-10,11:13:13.000,130,11036395,12805,0,1746875592,12974.274805439993,85.27536948000488,53377.99621992 2025-05-10,11:13:14.000,130,11036346,12605,0,1746875593,12974.247860199997,85.27536948000488,53378.038142640005 2025-05-10,11:13:15.000,130,11036328,12885,0,1746875594,12974.268069129997,85.34586077999847,53378.01019416001 2025-05-10,11:13:16.000,130,11036349,12925,0,1746875595,12974.288278059998,85.31061513000168,53378.07307824 2025-05-10,11:13:17.000,130,11036394,12645,0,1746875596,12974.315223299993,85.37405730000319,53378.07307824 2025-05-10,11:13:18.000,130,11036401,12965,0,1746875597,12974.288278059998,85.35290990999783,53378.14294944 2025-05-10,11:13:19.000,130,11036357,12685,0,1746875598,12974.321959610003,85.35995904000447,53378.12198808 2025-05-10,11:13:20.000,130,11036376,12725,0,1746875599,12974.362377469988,85.43045033999806,53378.135962320004 2025-05-10,11:13:21.000,130,11036390,12645,0,1746875600,12974.342168540003,85.46569599000213,53378.233782 2025-05-10,11:13:22.000,130,11036388,12725,0,1746875601,12974.355641159993,85.47979425000085,53378.18487216 2025-05-10,11:13:23.000,130,11036421,12405,0,1746875602,12974.335432229993,85.46569599000213,53378.24076912 2025-05-10,11:13:24.000,130,11036376,12725,0,1746875603,12974.369113779998,85.49389250999957,53378.26173048 2025-05-10,11:13:25.000,130,11036331,12765,0,1746875604,12974.369113779998,85.52208903000428,53378.29666608001 2025-05-10,11:13:26.000,130,11036431,12645,0,1746875605,12974.369113779998,85.56438381000044,53378.24775624001 2025-05-10,11:13:27.000,130,11036408,12805,0,1746875606,12974.342168540003,85.56438381000044,53378.29666608001 2025-05-10,11:13:28.000,130,11036396,12885,0,1746875607,12974.308486989998,85.58553119999851,53378.303653200004 2025-05-10,11:13:29.000,130,11036390,12885,0,1746875608,12974.295014369993,85.5714329399998,53378.373524400005 2025-05-10,11:13:30.000,130,11036416,12525,0,1746875609,12974.281541750002,85.62782598000194,53378.35955016 2025-05-10,11:13:31.000,130,11036387,12885,0,1746875610,12974.220914960002,85.6348751100013,53378.373524400005 2025-05-10,11:13:32.000,130,11036366,12525,0,1746875611,12974.234387579992,85.64192424000066,53378.422434240005 2025-05-10,11:13:33.000,130,11036345,12405,0,1746875612,12974.241123890002,85.64897337000002,53378.46435696001 2025-05-10,11:13:34.000,130,11036353,12765,0,1746875613,12974.220914960002,85.6348751100013,53378.44339560001 2025-05-10,11:13:35.000,130,11036372,12765,0,1746875614,12974.173760789992,85.65602249999938,53378.471344080004 2025-05-10,11:13:36.000,130,11036376,12925,0,1746875615,12974.180497100002,85.6701207599981,53378.48531832001 2025-05-10,11:13:37.000,130,11036378,12925,0,1746875616,12974.193969719992,85.6701207599981,53378.492305440006 2025-05-10,11:13:38.000,130,11036346,12765,0,1746875617,12974.193969719992,85.66307162999874,53378.50627968 2025-05-10,11:13:39.000,130,11036386,12845,0,1746875618,12974.247860199997,85.71946467000089,53378.56916376 2025-05-10,11:13:40.000,130,11036359,12765,0,1746875619,12974.268069129997,85.67716989000473,53378.55518952 2025-05-10,11:13:41.000,130,11036373,13085,0,1746875620,12974.301750680002,85.67716989000473,53378.59711224 2025-05-10,11:13:42.000,130,11036387,12725,0,1746875621,12974.355641159993,85.69831728000281,53378.55518952 2025-05-10,11:13:43.000,130,11036382,12805,0,1746875622,12974.429740569998,85.6701207599981,53378.6180736 2025-05-10,11:13:44.000,130,11036347,12765,0,1746875623,12974.497103669994,85.73356292999961,53378.590125120005 2025-05-10,11:13:45.000,130,11036402,12725,0,1746875624,12974.550994149999,85.72651380000025,53378.64602208 2025-05-10,11:13:46.000,130,11036371,12525,0,1746875625,12974.62509355999,85.71241554000153,53378.64602208 2025-05-10,11:13:47.000,130,11036339,12925,0,1746875626,12974.672247729999,85.72651380000025,53378.65300920001 2025-05-10,11:13:48.000,130,11036379,12445,0,1746875627,12974.719401899994,85.74061205999897,53378.72986752001 2025-05-10,11:13:49.000,130,11036393,12965,0,1746875628,12974.75308345,85.73356292999961,53378.6879448 2025-05-10,11:13:50.000,130,11036389,12845,0,1746875629,12974.72613820999,85.74061205999897,53378.77877736001 2025-05-10,11:13:51.000,130,11036363,12885,0,1746875630,12974.78676499999,85.72651380000025,53378.79973872001 2025-05-10,11:13:52.000,130,11036382,13005,0,1746875631,12974.75308345,85.69831728000281,53378.806725840004 2025-05-10,11:13:53.000,130,11036361,12805,0,1746875632,12974.780028689995,85.71946467000089,53378.88358416 2025-05-10,11:13:54.000,130,11036353,12805,0,1746875633,12974.759819759995,85.71241554000153,53378.8626228 2025-05-10,11:13:55.000,130,11036350,12965,0,1746875634,12974.73287452,85.71946467000089,53378.96044248 2025-05-10,11:13:56.000,130,11036351,12685,0,1746875635,12974.73287452,85.73356292999961,53378.96742960001 2025-05-10,11:13:57.000,130,11036377,12685,0,1746875636,12974.739610829994,85.71241554000153,53379.0023652 2025-05-10,11:13:58.000,130,11036377,12765,0,1746875637,12974.74634713999,85.71946467000089,53379.06524928001 2025-05-10,11:13:59.000,130,11036355,12485,0,1746875638,12974.678984039994,85.76175945000432,53379.01633944001 2025-05-10,11:14:00.000,130,11036329,12565,0,1746875639,12974.64530248999,85.7829068400024,53379.01633944001 2025-05-10,11:14:01.000,130,11036387,12805,0,1746875640,12974.62509355999,85.79700510000112,53379.07922352 2025-05-10,11:14:02.000,130,11036352,12685,0,1746875641,12974.60488462999,85.77585771000304,53379.0722364 2025-05-10,11:14:03.000,130,11036344,12845,0,1746875642,12974.598148319994,85.82520161999855,53379.13512048001 2025-05-10,11:14:04.000,130,11036333,12605,0,1746875643,12974.577939389994,85.89569291999942,53379.13512048001 2025-05-10,11:14:05.000,130,11036375,12765,0,1746875644,12974.503839979989,85.95208596000157,53379.12114624 2025-05-10,11:14:06.000,130,11036389,12605,0,1746875645,12974.510576289998,85.97323334999965,53379.12114624 2025-05-10,11:14:07.000,130,11036308,12805,0,1746875646,12974.483631049989,86.01552813000308,53379.15608184001 2025-05-10,11:14:08.000,130,11036321,12765,0,1746875647,12974.443213189988,86.04372465000051,53379.12813336 2025-05-10,11:14:09.000,130,11036372,12525,0,1746875648,12974.456685809993,86.07192116999795,53379.15608184001 2025-05-10,11:14:10.000,130,11036396,12885,0,1746875649,12974.416267949993,86.10716682000202,53379.1770432 2025-05-10,11:14:11.000,130,11036351,12605,0,1746875650,12974.416267949993,86.15651073000481,53379.19101744 2025-05-10,11:14:12.000,130,11036384,12885,0,1746875651,12974.429740569998,86.15651073000481,53379.19101744 2025-05-10,11:14:13.000,130,11036319,12605,0,1746875652,12974.423004259988,86.1917563800016,53379.2469144 2025-05-10,11:14:14.000,130,11036351,12685,0,1746875653,12974.389322709998,86.1917563800016,53379.25390152001 2025-05-10,11:14:15.000,130,11036365,13285,0,1746875654,12974.396059019993,86.17060899000353,53379.260888640005 2025-05-10,11:14:16.000,130,11036365,12845,0,1746875655,12974.402795329988,86.17060899000353,53379.309798480004 2025-05-10,11:14:17.000,130,11036383,12645,0,1746875656,12974.429740569998,86.13536333999946,53379.330759840006 2025-05-10,11:14:18.000,130,11036391,12885,0,1746875657,12974.382586399988,86.10011769000266,53379.28883712 2025-05-10,11:14:19.000,130,11036392,12605,0,1746875658,12974.362377469988,86.10716682000202,53379.34473408 2025-05-10,11:14:20.000,130,11036356,12805,0,1746875659,12974.308486989998,86.0930685600033,53379.3167856 2025-05-10,11:14:21.000,130,11036355,12965,0,1746875660,12974.301750680002,86.12126508000074,53379.33774696 2025-05-10,11:14:22.000,130,11036373,12765,0,1746875661,12974.281541750002,86.14241246999882,53379.33774696 2025-05-10,11:14:23.000,130,11036374,13005,0,1746875662,12974.274805439993,86.1283142100001,53379.34473408 2025-05-10,11:14:24.000,130,11036384,13005,0,1746875663,12974.173760789992,86.17060899000353,53379.39364392 2025-05-10,11:14:25.000,130,11036380,12925,0,1746875664,12974.146815549997,86.17060899000353,53379.3866568 2025-05-10,11:14:26.000,130,11036378,12525,0,1746875665,12974.092925069992,86.1917563800016,53379.40063104001 2025-05-10,11:14:27.000,130,11036397,12725,0,1746875666,12974.045770899997,86.1917563800016,53379.40761816 2025-05-10,11:14:28.000,130,11036414,12845,0,1746875667,12974.025561969996,86.1917563800016,53379.42159240001 2025-05-10,11:14:29.000,130,11036379,12605,0,1746875668,12973.991880419992,86.2270020299984,53379.379669680005 2025-05-10,11:14:30.000,130,11036353,12645,0,1746875669,12973.971671489991,86.21995289999904,53379.35172120001 2025-05-10,11:14:31.000,130,11036363,12765,0,1746875670,12973.958198870001,86.2270020299984,53379.37268256001 2025-05-10,11:14:32.000,130,11036369,12725,0,1746875671,12973.944726249996,86.25519855000312,53379.37268256001 2025-05-10,11:14:33.000,130,11036424,12725,0,1746875672,12973.985144109996,86.24814942000376,53379.40063104001 2025-05-10,11:14:34.000,130,11036415,12845,0,1746875673,12973.958198870001,86.26929681000183,53379.42159240001 2025-05-10,11:14:35.000,130,11036357,12725,0,1746875674,12973.944726249996,86.2270020299984,53379.42159240001 2025-05-10,11:14:36.000,130,11036366,12565,0,1746875675,12973.944726249996,86.25519855000312,53379.40761816 2025-05-10,11:14:37.000,130,11036349,12565,0,1746875676,12973.978407800001,86.26224768000247,53379.42159240001 2025-05-10,11:14:38.000,130,11036363,12685,0,1746875677,12973.924517319996,86.29749332999927,53379.39364392 2025-05-10,11:14:39.000,130,11036361,12965,0,1746875678,12973.924517319996,86.33273898000334,53379.40761816 2025-05-10,11:14:40.000,130,11036402,12605,0,1746875679,12973.931253629991,86.33273898000334,53379.41460528 2025-05-10,11:14:41.000,130,11036367,12765,0,1746875680,12973.911044699991,86.32568985000398,53379.46351512 2025-05-10,11:14:42.000,130,11036382,12605,0,1746875681,12973.89757208,86.33273898000334,53379.456528 2025-05-10,11:14:43.000,130,11036343,12645,0,1746875682,12973.904308389996,86.31159158999799,53379.456528 2025-05-10,11:14:44.000,130,11036374,12845,0,1746875683,12973.890835769991,86.3397881100027,53379.49146360001 2025-05-10,11:14:45.000,130,11036323,12685,0,1746875684,12973.89757208,86.30454245999863,53379.498450720006 2025-05-10,11:14:46.000,130,11036378,12645,0,1746875685,12973.85715422,86.31159158999799,53379.44954088001 2025-05-10,11:14:47.000,130,11036341,12605,0,1746875686,12973.85715422,86.38208288999886,53379.49146360001 2025-05-10,11:14:48.000,130,11036391,12765,0,1746875687,12973.823472669996,86.35388637000142,53379.50543784 2025-05-10,11:14:49.000,130,11036387,12805,0,1746875688,12973.803263739996,86.3750337599995,53379.53338632 2025-05-10,11:14:50.000,130,11036367,12765,0,1746875689,12973.7763185,86.41732854000293,53379.55434768 2025-05-10,11:14:51.000,130,11036408,12805,0,1746875690,12973.72916432999,86.39618115000485,53379.53338632 2025-05-10,11:14:52.000,130,11036331,12605,0,1746875691,12973.722428019995,86.45257418999972,53379.54037344001 2025-05-10,11:14:53.000,130,11036408,12765,0,1746875692,12973.702219089995,86.4737215799978,53379.596270400005 2025-05-10,11:14:54.000,130,11036364,12685,0,1746875693,12973.68874646999,86.54421287999867,53379.56832192001 2025-05-10,11:14:55.000,130,11036310,12645,0,1746875694,12973.66853753999,86.52306549000059,53379.56832192001 2025-05-10,11:14:56.000,130,11036354,13005,0,1746875695,12973.64832860999,86.55126200999803,53379.58229616 2025-05-10,11:14:57.000,130,11036379,12925,0,1746875696,12973.63485599,86.61470417999953,53379.58229616 2025-05-10,11:14:58.000,130,11036361,12605,0,1746875697,12973.641592299995,86.6217533099989,53379.631206 2025-05-10,11:14:59.000,130,11036372,12725,0,1746875698,12973.61464706,86.66404809000232,53379.645180240004 2025-05-10,11:15:00.000,130,11036356,12885,0,1746875699,12973.66853753999,86.69929373999912,53379.694090080004 2025-05-10,11:15:01.000,130,11036377,12805,0,1746875700,12973.61464706,86.73453939000319,53379.72902568 2025-05-10,11:15:02.000,130,11036371,12645,0,1746875701,12973.60791074999,86.79093242999807,53379.65915448001 2025-05-10,11:15:03.000,130,11036379,12885,0,1746875702,12973.621383369995,86.79093242999807,53379.763961280005 2025-05-10,11:15:04.000,130,11036367,13005,0,1746875703,12973.580965509995,86.79093242999807,53379.72203856 2025-05-10,11:15:05.000,130,11036359,12805,0,1746875704,12973.540547649995,86.7979815600047,53379.72902568 2025-05-10,11:15:06.000,130,11036398,12765,0,1746875705,12973.49339348,86.7979815600047,53379.694090080004 2025-05-10,11:15:07.000,130,11036393,12805,0,1746875706,12973.51360241,86.79093242999807,53379.70806432001 2025-05-10,11:15:08.000,130,11036381,12725,0,1746875707,12973.459711929994,86.76978503999999,53379.74299992 2025-05-10,11:15:09.000,130,11036370,12645,0,1746875708,12973.479920859994,86.71339199999784,53379.77793552 2025-05-10,11:15:10.000,130,11036328,12485,0,1746875709,12973.439502999994,86.69929373999912,53379.72203856 2025-05-10,11:15:11.000,130,11036349,12725,0,1746875710,12973.452975619999,86.6499498300036,53379.7709484 2025-05-10,11:15:12.000,130,11036345,12525,0,1746875711,12973.419294069994,86.65699896000297,53379.72902568 2025-05-10,11:15:13.000,130,11036347,12965,0,1746875712,12973.40582144999,86.61470417999953,53379.833832480006 2025-05-10,11:15:14.000,130,11036333,12605,0,1746875713,12973.385612519989,86.6217533099989,53379.7709484 2025-05-10,11:15:15.000,130,11036349,12565,0,1746875714,12973.378876209994,86.57240940000338,53379.74299992 2025-05-10,11:15:16.000,130,11036354,12965,0,1746875715,12973.372139899999,86.57240940000338,53379.7709484 2025-05-10,11:15:17.000,130,11036390,12885,0,1746875716,12973.338458349994,86.57945853000274,53379.81985824 2025-05-10,11:15:18.000,130,11036344,12565,0,1746875717,12973.284567869989,86.61470417999953,53379.833832480006 2025-05-10,11:15:19.000,130,11036378,12525,0,1746875718,12973.257622629993,86.57945853000274,53379.81985824 2025-05-10,11:15:20.000,130,11036334,12805,0,1746875719,12973.203732149988,86.60765505000018,53379.78492264001 2025-05-10,11:15:21.000,130,11036369,13285,0,1746875720,12973.143105359988,86.59355679000146,53379.78492264001 2025-05-10,11:15:22.000,130,11036406,12805,0,1746875721,12973.102687500003,86.61470417999953,53379.80588400001 2025-05-10,11:15:23.000,130,11036349,12605,0,1746875722,12973.048797019997,86.59355679000146,53379.88972944 2025-05-10,11:15:24.000,130,11036378,12765,0,1746875723,12973.001642850002,86.57240940000338,53379.86876808 2025-05-10,11:15:25.000,130,11036366,12805,0,1746875724,12972.961224990002,86.59355679000146,53379.812871120004 2025-05-10,11:15:26.000,130,11036369,12605,0,1746875725,12972.941016060002,86.61470417999953,53379.78492264001 2025-05-10,11:15:27.000,130,11036374,12765,0,1746875726,12972.900598200002,86.62880243999825,53379.861780960004 2025-05-10,11:15:28.000,130,11036373,12605,0,1746875727,12972.833235099992,86.60765505000018,53379.833832480006 2025-05-10,11:15:29.000,130,11036374,12765,0,1746875728,12972.826498789997,86.61470417999953,53379.86876808 2025-05-10,11:15:30.000,130,11036364,12565,0,1746875729,12972.792817239992,86.65699896000297,53379.78492264001 2025-05-10,11:15:31.000,130,11036375,12565,0,1746875730,12972.725454139996,86.67109722000168,53379.86876808 2025-05-10,11:15:32.000,130,11036332,12765,0,1746875731,12972.725454139996,86.65699896000297,53379.87575520001 2025-05-10,11:15:33.000,130,11036360,12765,0,1746875732,12972.67829997,86.69929373999912,53379.882742320005 2025-05-10,11:15:34.000,130,11036359,12725,0,1746875733,12972.644618419996,86.73453939000319,53379.81985824 2025-05-10,11:15:35.000,130,11036362,12885,0,1746875734,12972.631145799991,86.74863765000191,53379.84780672 2025-05-10,11:15:36.000,130,11036382,12965,0,1746875735,12972.61767318,86.7979815600047,53379.833832480006 2025-05-10,11:15:37.000,130,11036402,12805,0,1746875736,12972.57051900999,86.81207982000342,53379.84780672 2025-05-10,11:15:38.000,130,11036327,12725,0,1746875737,12972.55704639,86.81207982000342,53379.812871120004 2025-05-10,11:15:39.000,130,11036396,12685,0,1746875738,12972.53010114999,86.86847285999829,53379.8408196 2025-05-10,11:15:40.000,130,11036368,12885,0,1746875739,12972.482946979995,86.86142372999893,53379.79190976 2025-05-10,11:15:41.000,130,11036354,12725,0,1746875740,12972.42905649999,86.86847285999829,53379.763961280005 2025-05-10,11:15:42.000,130,11036360,12965,0,1746875741,12972.42905649999,86.86847285999829,53379.833832480006 2025-05-10,11:15:43.000,130,11036403,12885,0,1746875742,12972.34822077999,86.84732547000021,53379.833832480006 2025-05-10,11:15:44.000,130,11036365,12885,0,1746875743,12972.260648749994,86.86847285999829,53379.79889688 2025-05-10,11:15:45.000,130,11036333,12925,0,1746875744,12972.220230889994,86.90371851000236,53379.77793552 2025-05-10,11:15:46.000,130,11036398,12885,0,1746875745,12972.166340409989,86.92486590000044,53379.77793552 2025-05-10,11:15:47.000,130,11036340,12885,0,1746875746,12972.119186239994,86.98125894000259,53379.82684536001 2025-05-10,11:15:48.000,130,11036331,12885,0,1746875747,12972.045086829989,87.00240633000067,53379.81985824 2025-05-10,11:15:49.000,130,11036388,12725,0,1746875748,12972.018141589993,87.05879937000282,53379.79190976 2025-05-10,11:15:50.000,130,11036342,13045,0,1746875749,12971.964251109988,87.12224154000432,53379.82684536001 2025-05-10,11:15:51.000,130,11036360,12605,0,1746875750,12971.944042179988,87.18568370999856,53379.763961280005 2025-05-10,11:15:52.000,130,11036355,12805,0,1746875751,12971.937305869993,87.17158544999984,53379.80588400001 2025-05-10,11:15:53.000,130,11036360,12725,0,1746875752,12971.917096939993,87.21388023000327,53379.81985824 2025-05-10,11:15:54.000,130,11036394,12485,0,1746875753,12971.856470149993,87.23502762000135,53379.715051440005 2025-05-10,11:15:55.000,130,11036398,12965,0,1746875754,12971.842997530002,87.24912588000007,53379.73601280001 2025-05-10,11:15:56.000,130,11036341,12605,0,1746875755,12971.829524909997,87.2420767500007,53379.763961280005 2025-05-10,11:15:57.000,130,11036390,12725,0,1746875756,12971.849733839997,87.26322413999878,53379.70806432001 2025-05-10,11:15:58.000,130,11036352,12645,0,1746875757,12971.883415390002,87.25617500999942,53379.70806432001 2025-05-10,11:15:59.000,130,11036387,12445,0,1746875758,12971.856470149993,87.27732240000478,53379.68011584 2025-05-10,11:16:00.000,130,11036357,12965,0,1746875759,12971.890151699998,87.23502762000135,53379.70806432001 2025-05-10,11:16:01.000,130,11036375,12445,0,1746875760,12971.903624320003,87.2420767500007,53379.715051440005 2025-05-10,11:16:02.000,130,11036379,12885,0,1746875761,12971.890151699998,87.27732240000478,53379.7010772 2025-05-10,11:16:03.000,130,11036360,12925,0,1746875762,12971.883415390002,87.25617500999942,53379.694090080004 2025-05-10,11:16:04.000,130,11036381,12685,0,1746875763,12971.896888009993,87.2914206600035,53379.763961280005 2025-05-10,11:16:05.000,130,11036358,12685,0,1746875764,12971.842997530002,87.31256805000157,53379.72203856 2025-05-10,11:16:06.000,130,11036370,12845,0,1746875765,12971.795843359992,87.30551892000221,53379.70806432001 2025-05-10,11:16:07.000,130,11036381,12605,0,1746875766,12971.775634429992,87.34076456999901,53379.715051440005 2025-05-10,11:16:08.000,130,11036403,12965,0,1746875767,12971.762161810002,87.36896109000372,53379.73601280001 2025-05-10,11:16:09.000,130,11036407,12725,0,1746875768,12971.741952880002,87.43945239000459,53379.75697416001 2025-05-10,11:16:10.000,130,11036373,12445,0,1746875769,12971.647644539997,87.49584542999946,53379.68710296001 2025-05-10,11:16:11.000,130,11036384,12605,0,1746875770,12971.661117160002,87.5381402100029,53379.694090080004 2025-05-10,11:16:12.000,130,11036350,12605,0,1746875771,12971.593754059992,87.58748411999841,53379.65216736 2025-05-10,11:16:13.000,130,11036335,12445,0,1746875772,12971.607226679997,87.62977890000184,53379.666141600006 2025-05-10,11:16:14.000,130,11036331,13085,0,1746875773,12971.593754059992,87.65797541999927,53379.645180240004 2025-05-10,11:16:15.000,130,11036349,12725,0,1746875774,12971.553336199991,87.672073679998,53379.65216736 2025-05-10,11:16:16.000,130,11036382,12765,0,1746875775,12971.546599889996,87.69322107000335,53379.68710296001 2025-05-10,11:16:17.000,130,11036407,12925,0,1746875776,12971.560072510001,87.71436846000142,53379.70806432001 2025-05-10,11:16:18.000,130,11036369,12845,0,1746875777,12971.546599889996,87.74256497999886,53379.68710296001 2025-05-10,11:16:19.000,130,11036384,12765,0,1746875778,12971.593754059992,87.77076150000357,53379.65915448001 2025-05-10,11:16:20.000,130,11036375,12765,0,1746875779,12971.587017749996,87.76371237000421,53379.72203856 2025-05-10,11:16:21.000,130,11036404,12565,0,1746875780,12971.600490370001,87.79895802000101,53379.763961280005 2025-05-10,11:16:22.000,130,11036385,12645,0,1746875781,12971.587017749996,87.82010540999909,53379.65216736 2025-05-10,11:16:23.000,130,11036384,12645,0,1746875782,12971.593754059992,87.82715453999845,53379.72203856 2025-05-10,11:16:24.000,130,11036373,12765,0,1746875783,12971.573545129992,87.86240019000252,53379.68011584 2025-05-10,11:16:25.000,130,11036317,12765,0,1746875784,12971.600490370001,87.8483019300038,53379.645180240004 2025-05-10,11:16:26.000,130,11036381,12845,0,1746875785,12971.600490370001,87.85535106000316,53379.63819312001 2025-05-10,11:16:27.000,130,11036327,12805,0,1746875786,12971.600490370001,87.87649845000124,53379.62421888 2025-05-10,11:16:28.000,130,11036354,12485,0,1746875787,12971.613962989992,87.91174409999803,53379.68710296001 2025-05-10,11:16:29.000,130,11036397,12765,0,1746875788,12971.634171919992,87.90469496999867,53379.68710296001 2025-05-10,11:16:30.000,130,11036359,12605,0,1746875789,12971.654380849992,87.92584236000403,53379.68011584 2025-05-10,11:16:31.000,130,11036344,12605,0,1746875790,12971.661117160002,87.95403888000146,53379.715051440005 2025-05-10,11:16:32.000,130,11036375,13085,0,1746875791,12971.627435609997,87.95403888000146,53379.67312872 2025-05-10,11:16:33.000,130,11036351,12805,0,1746875792,12971.600490370001,87.91879323000467,53379.72902568 2025-05-10,11:16:34.000,130,11036343,12525,0,1746875793,12971.587017749996,87.93994062000274,53379.694090080004 2025-05-10,11:16:35.000,130,11036354,12485,0,1746875794,12971.627435609997,87.93289149000339,53379.68710296001 2025-05-10,11:16:36.000,130,11036352,12965,0,1746875795,12971.593754059992,87.95403888000146,53379.65216736 2025-05-10,11:16:37.000,130,11036359,12525,0,1746875796,12971.533127269991,88.01043192000361,53379.666141600006 2025-05-10,11:16:38.000,130,11036374,12765,0,1746875797,12971.539863580001,88.03157931000169,53379.68011584 2025-05-10,11:16:39.000,130,11036379,12925,0,1746875798,12971.506182029996,88.02453018000233,53379.666141600006 2025-05-10,11:16:40.000,130,11036414,12605,0,1746875799,12971.492709409991,88.0950214800032,53379.65915448001 2025-05-10,11:16:41.000,130,11036344,12605,0,1746875800,12971.445555239996,88.15141451999807,53379.63819312001 2025-05-10,11:16:42.000,130,11036417,12645,0,1746875801,12971.41861,88.20075843000086,53379.60325752 2025-05-10,11:16:43.000,130,11036371,12965,0,1746875802,12971.37819214,88.21485668999958,53379.62421888 2025-05-10,11:16:44.000,130,11036395,12885,0,1746875803,12971.33777428,88.29944624999916,53379.596270400005 2025-05-10,11:16:45.000,130,11036436,12445,0,1746875804,12971.29062010999,88.36288842000067,53379.58229616 2025-05-10,11:16:46.000,130,11036362,12725,0,1746875805,12971.23672963,88.44747798000026,53379.58229616 2025-05-10,11:16:47.000,130,11036372,12605,0,1746875806,12971.23672963,88.51092015000177,53379.58229616 2025-05-10,11:16:48.000,130,11036370,12805,0,1746875807,12971.182839149995,88.57436232000327,53379.55434768 2025-05-10,11:16:49.000,130,11036363,12845,0,1746875808,12971.162630219995,88.60960797000007,53379.55434768 2025-05-10,11:16:50.000,130,11036316,12605,0,1746875809,12971.10873973999,88.66600101000222,53379.547360560005 2025-05-10,11:16:51.000,130,11036349,12805,0,1746875810,12971.07505819,88.67305014000158,53379.53338632 2025-05-10,11:16:52.000,130,11036339,12605,0,1746875811,12971.061585569994,88.70829578999837,53379.498450720006 2025-05-10,11:16:53.000,130,11036368,12805,0,1746875812,12971.061585569994,88.70829578999837,53379.526399200004 2025-05-10,11:16:54.000,130,11036360,12845,0,1746875813,12971.04811294999,88.72239405000437,53379.50543784 2025-05-10,11:16:55.000,130,11036323,12885,0,1746875814,12971.10873973999,88.70829578999837,53379.50543784 2025-05-10,11:16:56.000,130,11036362,12645,0,1746875815,12971.10873973999,88.70124665999901,53379.48447648 2025-05-10,11:16:57.000,130,11036383,12605,0,1746875816,12971.162630219995,88.6871484000003,53379.47050224001 2025-05-10,11:16:58.000,130,11036332,12565,0,1746875817,12971.203048079995,88.68009927000094,53379.498450720006 2025-05-10,11:16:59.000,130,11036330,12805,0,1746875818,12971.27041117999,88.64485362000414,53379.44954088001 2025-05-10,11:17:00.000,130,11036374,12725,0,1746875819,12971.324301659995,88.63780449000478,53379.48447648 2025-05-10,11:17:01.000,130,11036304,12645,0,1746875820,12971.33777428,88.68009927000094,53379.40761816 2025-05-10,11:17:02.000,130,11036406,12765,0,1746875821,12971.39840107,88.6871484000003,53379.49146360001 2025-05-10,11:17:03.000,130,11036402,12645,0,1746875822,12971.465764169996,88.70829578999837,53379.51242496 2025-05-10,11:17:04.000,130,11036350,12845,0,1746875823,12971.512918339991,88.70829578999837,53379.43556664 2025-05-10,11:17:05.000,130,11036394,12565,0,1746875824,12971.593754059992,88.72944318000373,53379.48447648 2025-05-10,11:17:06.000,130,11036370,12765,0,1746875825,12971.566808819996,88.77878708999924,53379.50543784 2025-05-10,11:17:07.000,130,11036351,12645,0,1746875826,12971.620699300001,88.81403274000331,53379.51242496 2025-05-10,11:17:08.000,130,11036374,12725,0,1746875827,12971.600490370001,88.89157317000354,53379.42159240001 2025-05-10,11:17:09.000,130,11036417,12725,0,1746875828,12971.613962989992,88.95501533999777,53379.43556664 2025-05-10,11:17:10.000,130,11036376,12565,0,1746875829,12971.600490370001,88.99026099000184,53379.44954088001 2025-05-10,11:17:11.000,130,11036358,12645,0,1746875830,12971.613962989992,89.02550663999864,53379.428579520005 2025-05-10,11:17:12.000,130,11036371,12725,0,1746875831,12971.613962989992,89.06075229000271,53379.42159240001 2025-05-10,11:17:13.000,130,11036353,12965,0,1746875832,12971.573545129992,89.0959979399995,53379.44255376 2025-05-10,11:17:14.000,130,11036378,12845,0,1746875833,12971.600490370001,89.11714533000486,53379.428579520005 2025-05-10,11:17:15.000,130,11036373,12645,0,1746875834,12971.600490370001,89.16648924000037,53379.49146360001 2025-05-10,11:17:16.000,130,11036417,12765,0,1746875835,12971.600490370001,89.2087840200038,53379.48447648 2025-05-10,11:17:17.000,130,11036371,12645,0,1746875836,12971.613962989992,89.22993141000188,53379.50543784 2025-05-10,11:17:18.000,130,11036361,13005,0,1746875837,12971.607226679997,89.2440296700006,53379.51242496 2025-05-10,11:17:19.000,130,11036379,12605,0,1746875838,12971.607226679997,89.25812792999932,53379.49146360001 2025-05-10,11:17:20.000,130,11036327,12725,0,1746875839,12971.593754059992,89.29337358000339,53379.51242496 2025-05-10,11:17:21.000,130,11036350,12805,0,1746875840,12971.627435609997,89.30042271000275,53379.44255376 2025-05-10,11:17:22.000,130,11036352,13045,0,1746875841,12971.627435609997,89.30747184000211,53379.55434768 2025-05-10,11:17:23.000,130,11036360,12765,0,1746875842,12971.634171919992,89.31452097000147,53379.46351512 2025-05-10,11:17:24.000,130,11036354,12685,0,1746875843,12971.654380849992,89.31452097000147,53379.51941208001 2025-05-10,11:17:25.000,130,11036362,12605,0,1746875844,12971.593754059992,89.29337358000339,53379.49146360001 2025-05-10,11:17:26.000,130,11036382,12685,0,1746875845,12971.587017749996,89.29337358000339,53379.47050224001 2025-05-10,11:17:27.000,130,11036370,12645,0,1746875846,12971.620699300001,89.26517705999868,53379.498450720006 2025-05-10,11:17:28.000,130,11036370,12565,0,1746875847,12971.640908230002,89.27927532000467,53379.49146360001 2025-05-10,11:17:29.000,130,11036341,12605,0,1746875848,12971.613962989992,89.27222618999804,53379.50543784 2025-05-10,11:17:30.000,130,11036368,12645,0,1746875849,12971.640908230002,89.29337358000339,53379.54037344001 2025-05-10,11:17:31.000,130,11036352,12525,0,1746875850,12971.667853469997,89.27222618999804,53379.50543784 2025-05-10,11:17:32.000,130,11036396,12485,0,1746875851,12971.667853469997,89.22288228000252,53379.53338632 2025-05-10,11:17:33.000,130,11036367,12765,0,1746875852,12971.667853469997,89.22288228000252,53379.51242496 2025-05-10,11:17:34.000,130,11036376,12925,0,1746875853,12971.708271329997,89.22993141000188,53379.44954088001 2025-05-10,11:17:35.000,130,11036358,12605,0,1746875854,12971.721743950002,89.2440296700006,53379.498450720006 2025-05-10,11:17:36.000,130,11036363,12725,0,1746875855,12971.741952880002,89.26517705999868,53379.49146360001 2025-05-10,11:17:37.000,130,11036375,13125,0,1746875856,12971.775634429992,89.25107879999996,53379.498450720006 2025-05-10,11:17:38.000,130,11036397,12725,0,1746875857,12971.782370740002,89.26517705999868,53379.51941208001 2025-05-10,11:17:39.000,130,11036382,12645,0,1746875858,12971.795843359992,89.25812792999932,53379.51242496 2025-05-10,11:17:40.000,130,11036372,12685,0,1746875859,12971.795843359992,89.27222618999804,53379.54037344001 2025-05-10,11:17:41.000,130,11036347,12765,0,1746875860,12971.762161810002,89.27222618999804,53379.477489360004 2025-05-10,11:17:42.000,130,11036384,12485,0,1746875861,12971.755425499992,89.28632445000403,53379.51242496 2025-05-10,11:17:43.000,130,11036370,12845,0,1746875862,12971.728480259997,89.31452097000147,53379.51242496 2025-05-10,11:17:44.000,130,11036391,12605,0,1746875863,12971.701535020002,89.36386488000426,53379.547360560005 2025-05-10,11:17:45.000,130,11036402,12965,0,1746875864,12971.667853469997,89.39911053000105,53379.54037344001 2025-05-10,11:17:46.000,130,11036357,12605,0,1746875865,12971.627435609997,89.39911053000105,53379.47050224001 2025-05-10,11:17:47.000,130,11036397,12645,0,1746875866,12971.607226679997,89.44140531000448,53379.526399200004 2025-05-10,11:17:48.000,130,11036409,12805,0,1746875867,12971.600490370001,89.4555035700032,53379.547360560005 2025-05-10,11:17:49.000,130,11036371,12685,0,1746875868,12971.566808819996,89.47665096000128,53379.55434768 2025-05-10,11:17:50.000,130,11036386,12925,0,1746875869,12971.533127269991,89.50484747999872,53379.49146360001 2025-05-10,11:17:51.000,130,11036395,12885,0,1746875870,12971.560072510001,89.49779834999936,53379.51941208001 2025-05-10,11:17:52.000,130,11036368,13165,0,1746875871,12971.566808819996,89.49074922,53379.50543784 2025-05-10,11:17:53.000,130,11036387,12605,0,1746875872,12971.573545129992,89.49779834999936,53379.51941208001 2025-05-10,11:17:54.000,130,11036395,12645,0,1746875873,12971.580281440001,89.47665096000128,53379.51242496 2025-05-10,11:17:55.000,130,11036347,12685,0,1746875874,12971.580281440001,89.46960183000192,53379.51242496 2025-05-10,11:17:56.000,130,11036400,12845,0,1746875875,12971.620699300001,89.46960183000192,53379.498450720006 2025-05-10,11:17:57.000,130,11036392,12605,0,1746875876,12971.647644539997,89.44845444000384,53379.50543784 2025-05-10,11:17:58.000,130,11036369,12605,0,1746875877,12971.661117160002,89.46960183000192,53379.48447648 2025-05-10,11:17:59.000,130,11036344,12605,0,1746875878,12971.694798709992,89.44845444000384,53379.48447648 2025-05-10,11:18:00.000,130,11036331,13085,0,1746875879,12971.667853469997,89.43435617999785,53379.51242496 2025-05-10,11:18:01.000,130,11036380,12685,0,1746875880,12971.654380849992,89.39911053000105,53379.51242496 2025-05-10,11:18:02.000,130,11036396,13085,0,1746875881,12971.667853469997,89.3920614000017,53379.47050224001 2025-05-10,11:18:03.000,130,11036391,12805,0,1746875882,12971.634171919992,89.36386488000426,53379.46351512 2025-05-10,11:18:04.000,130,11036375,13005,0,1746875883,12971.600490370001,89.32157010000083,53379.456528 2025-05-10,11:18:05.000,130,11036401,12605,0,1746875884,12971.587017749996,89.31452097000147,53379.456528 2025-05-10,11:18:06.000,130,11036392,12485,0,1746875885,12971.573545129992,89.27927532000467,53379.40063104001 2025-05-10,11:18:07.000,130,11036338,12725,0,1746875886,12971.553336199991,89.23698054000124,53379.36569544 2025-05-10,11:18:08.000,130,11036357,12565,0,1746875887,12971.553336199991,89.22993141000188,53379.37268256001 2025-05-10,11:18:09.000,130,11036390,12725,0,1746875888,12971.560072510001,89.18058749999909,53379.41460528 2025-05-10,11:18:10.000,130,11036352,12845,0,1746875889,12971.539863580001,89.17353836999973,53379.44954088001 2025-05-10,11:18:11.000,130,11036379,12725,0,1746875890,12971.546599889996,89.1453418500023,53379.3866568 2025-05-10,11:18:12.000,130,11036347,13045,0,1746875891,12971.526390959996,89.18058749999909,53379.3866568 2025-05-10,11:18:13.000,130,11036358,12805,0,1746875892,12971.512918339991,89.1453418500023,53379.39364392 2025-05-10,11:18:14.000,130,11036389,12885,0,1746875893,12971.512918339991,89.13124359000358,53379.3866568 2025-05-10,11:18:15.000,130,11036325,12885,0,1746875894,12971.492709409991,89.17353836999973,53379.37268256001 2025-05-10,11:18:16.000,130,11036343,12765,0,1746875895,12971.452291549991,89.20173489000445,53379.330759840006 2025-05-10,11:18:17.000,130,11036375,12525,0,1746875896,12971.43881893,89.20173489000445,53379.3167856 2025-05-10,11:18:18.000,130,11036352,12925,0,1746875897,12971.41187368999,89.22993141000188,53379.379669680005 2025-05-10,11:18:19.000,130,11036349,12885,0,1746875898,12971.37819214,89.22288228000252,53379.358708320004 2025-05-10,11:18:20.000,130,11036350,12605,0,1746875899,12971.39840107,89.23698054000124,53379.358708320004 2025-05-10,11:18:21.000,130,11036374,13125,0,1746875900,12971.37819214,89.25812792999932,53379.379669680005 2025-05-10,11:18:22.000,130,11036342,12765,0,1746875901,12971.37819214,89.28632445000403,53379.330759840006 2025-05-10,11:18:23.000,130,11036347,12765,0,1746875902,12971.39840107,89.34976661999826,53379.33774696 2025-05-10,11:18:24.000,130,11036397,12565,0,1746875903,12971.41187368999,89.36386488000426,53379.358708320004 2025-05-10,11:18:25.000,130,11036377,12645,0,1746875904,12971.364719519996,89.42730704999849,53379.330759840006 2025-05-10,11:18:26.000,130,11036302,12885,0,1746875905,12971.35124689999,89.44845444000384,53379.379669680005 2025-05-10,11:18:27.000,130,11036323,13205,0,1746875906,12971.35798321,89.47665096000128,53379.330759840006 2025-05-10,11:18:28.000,130,11036352,12765,0,1746875907,12971.344510589995,89.53304400000343,53379.309798480004 2025-05-10,11:18:29.000,130,11036332,12965,0,1746875908,12971.33103796999,89.52599487000407,53379.32377272001 2025-05-10,11:18:30.000,130,11036394,12605,0,1746875909,12971.31082903999,89.56124052000087,53379.3167856 2025-05-10,11:18:31.000,130,11036327,12725,0,1746875910,12971.29062010999,89.54714226000215,53379.23992728 2025-05-10,11:18:32.000,130,11036380,12765,0,1746875911,12971.27714749,89.5894370399983,53379.23294016001 2025-05-10,11:18:33.000,130,11036371,12765,0,1746875912,12971.25693856,89.6035353000043,53379.27486288 2025-05-10,11:18:34.000,130,11036351,12885,0,1746875913,12971.304092729995,89.58238790999894,53379.28185000001 2025-05-10,11:18:35.000,130,11036393,12805,0,1746875914,12971.31082903999,89.5541913900015,53379.29582424 2025-05-10,11:18:36.000,130,11036352,12685,0,1746875915,12971.283883799995,89.57533877999958,53379.27486288 2025-05-10,11:18:37.000,130,11036333,12965,0,1746875916,12971.304092729995,89.56828965000022,53379.309798480004 2025-05-10,11:18:38.000,130,11036357,12565,0,1746875917,12971.324301659995,89.53304400000343,53379.26787576 2025-05-10,11:18:39.000,130,11036349,12605,0,1746875918,12971.304092729995,89.50484747999872,53379.260888640005 2025-05-10,11:18:40.000,130,11036402,12525,0,1746875919,12971.31756535,89.49074922,53379.26787576 2025-05-10,11:18:41.000,130,11036307,12805,0,1746875920,12971.37819214,89.49779834999936,53379.22595304 2025-05-10,11:18:42.000,130,11036326,12845,0,1746875921,12971.41187368999,89.51189660999808,53379.23294016001 2025-05-10,11:18:43.000,130,11036327,12765,0,1746875922,12971.41187368999,89.49779834999936,53379.22595304 2025-05-10,11:18:44.000,130,11036308,12605,0,1746875923,12971.445555239996,89.54009313000279,53379.25390152001 2025-05-10,11:18:45.000,130,11036383,12725,0,1746875924,12971.45902786,89.53304400000343,53379.22595304 2025-05-10,11:18:46.000,130,11036346,12645,0,1746875925,12971.472500479991,89.5541913900015,53379.22595304 2025-05-10,11:18:47.000,130,11036365,12365,0,1746875926,12971.499445720001,89.59648616999766,53379.20499168001 2025-05-10,11:18:48.000,130,11036389,12685,0,1746875927,12971.492709409991,89.63878095000109,53379.23294016001 2025-05-10,11:18:49.000,130,11036328,12565,0,1746875928,12971.506182029996,89.65992833999917,53379.2469144 2025-05-10,11:18:50.000,130,11036413,12605,0,1746875929,12971.519654650001,89.70927225000196,53379.23992728 2025-05-10,11:18:51.000,130,11036358,12965,0,1746875930,12971.492709409991,89.74451789999875,53379.19101744 2025-05-10,11:18:52.000,130,11036349,12885,0,1746875931,12971.452291549991,89.8009109400009,53379.23294016001 2025-05-10,11:18:53.000,130,11036386,12845,0,1746875932,12971.45902786,89.89254962999985,53379.19800456 2025-05-10,11:18:54.000,130,11036335,12565,0,1746875933,12971.465764169996,89.92074615000456,53379.20499168001 2025-05-10,11:18:55.000,130,11036382,12685,0,1746875934,12971.432082619991,89.95599180000136,53379.19800456 2025-05-10,11:18:56.000,130,11036375,12525,0,1746875935,12971.45902786,89.97009006000008,53379.21896592 2025-05-10,11:18:57.000,130,11036340,12725,0,1746875936,12971.43881893,90.01943397000286,53379.211978800005 2025-05-10,11:18:58.000,130,11036392,12565,0,1746875937,12971.45902786,90.03353223000158,53379.21896592 2025-05-10,11:18:59.000,130,11036368,12965,0,1746875938,12971.45902786,90.08287614000437,53379.211978800005 2025-05-10,11:19:00.000,130,11036363,12885,0,1746875939,12971.512918339991,90.11107266000181,53379.20499168001 2025-05-10,11:19:01.000,130,11036348,12605,0,1746875940,12971.47923679,90.13222004999989,53379.19800456 2025-05-10,11:19:02.000,130,11036369,12605,0,1746875941,12971.526390959996,90.1463183099986,53379.19800456 2025-05-10,11:19:03.000,130,11036319,12445,0,1746875942,12971.566808819996,90.1604165700046,53379.17005608 2025-05-10,11:19:04.000,130,11036348,12965,0,1746875943,12971.607226679997,90.20271135000075,53379.23992728 2025-05-10,11:19:05.000,130,11036343,12965,0,1746875944,12971.640908230002,90.1956622200014,53379.1770432 2025-05-10,11:19:06.000,130,11036336,12605,0,1746875945,12971.694798709992,90.18861309000204,53379.163068960006 2025-05-10,11:19:07.000,130,11036392,12805,0,1746875946,12971.748689189997,90.22385873999883,53379.19800456 2025-05-10,11:19:08.000,130,11036366,12605,0,1746875947,12971.809315979997,90.1956622200014,53379.2469144 2025-05-10,11:19:09.000,130,11036333,12565,0,1746875948,12971.842997530002,90.16746570000396,53379.1770432 2025-05-10,11:19:10.000,130,11036334,12805,0,1746875949,12971.977723729993,90.17451483000332,53379.23294016001 2025-05-10,11:19:11.000,130,11036378,12645,0,1746875950,12972.018141589993,90.1463183099986,53379.21896592 2025-05-10,11:19:12.000,130,11036331,12405,0,1746875951,12972.078768379994,90.10402353000245,53379.2469144 2025-05-10,11:19:13.000,130,11036343,12605,0,1746875952,12972.125922549989,90.09697440000309,53379.19800456 2025-05-10,11:19:14.000,130,11036333,12965,0,1746875953,12972.173076719999,90.05467961999966,53379.23294016001 2025-05-10,11:19:15.000,130,11036335,12565,0,1746875954,12972.20675826999,89.99123744999815,53379.18403032001 2025-05-10,11:19:16.000,130,11036345,12685,0,1746875955,12972.233703509999,89.97713918999943,53379.25390152001 2025-05-10,11:19:17.000,130,11036381,12685,0,1746875956,12972.280857679994,89.92779528000392,53379.2469144 2025-05-10,11:19:18.000,130,11036391,12685,0,1746875957,12972.260648749994,89.90664788999857,53379.23992728 2025-05-10,11:19:19.000,130,11036352,12725,0,1746875958,12972.280857679994,89.86435311000241,53379.25390152001 2025-05-10,11:19:20.000,130,11036310,13005,0,1746875959,12972.28759398999,89.84320572000433,53379.25390152001 2025-05-10,11:19:21.000,130,11036380,12485,0,1746875960,12972.35495709,89.80796007000026,53379.26787576 2025-05-10,11:19:22.000,130,11036326,12805,0,1746875961,12972.33474816,89.8009109400009,53379.27486288 2025-05-10,11:19:23.000,130,11036305,12765,0,1746875962,12972.30780291999,89.8361565899977,53379.26787576 2025-05-10,11:19:24.000,130,11036328,12805,0,1746875963,12972.30780291999,89.81500919999962,53379.30281136001 2025-05-10,11:19:25.000,130,11036340,12605,0,1746875964,12972.28759398999,89.80796007000026,53379.29582424 2025-05-10,11:19:26.000,130,11036331,12805,0,1746875965,12972.26738505999,89.82910745999834,53379.28883712 2025-05-10,11:19:27.000,130,11036365,12565,0,1746875966,12972.26738505999,89.85730398000305,53379.32377272001 2025-05-10,11:19:28.000,130,11036390,12765,0,1746875967,12972.24717612999,89.8502548500037,53379.28185000001 2025-05-10,11:19:29.000,130,11036327,12725,0,1746875968,12972.220230889994,89.8361565899977,53379.330759840006 2025-05-10,11:19:30.000,130,11036356,12445,0,1746875969,12972.20675826999,89.8502548500037,53379.309798480004 2025-05-10,11:19:31.000,130,11036383,12685,0,1746875970,12972.18654933999,89.82910745999834,53379.30281136001 2025-05-10,11:19:32.000,130,11036321,12685,0,1746875971,12972.18654933999,89.8361565899977,53379.2469144 2025-05-10,11:19:33.000,130,11036356,12965,0,1746875972,12972.159604099994,89.84320572000433,53379.28883712 2025-05-10,11:19:34.000,130,11036386,12645,0,1746875973,12972.193285649999,89.8361565899977,53379.34473408 2025-05-10,11:19:35.000,130,11036376,12605,0,1746875974,12972.179813029994,89.8009109400009,53379.28883712 2025-05-10,11:19:36.000,130,11036366,12965,0,1746875975,12972.173076719999,89.8361565899977,53379.3167856 2025-05-10,11:19:37.000,130,11036363,12805,0,1746875976,12972.200021959994,89.82205832999898,53379.32377272001 2025-05-10,11:19:38.000,130,11036359,12685,0,1746875977,12972.240439819994,89.82205832999898,53379.27486288 2025-05-10,11:19:39.000,130,11036363,12605,0,1746875978,12972.25391244,89.8009109400009,53379.260888640005 2025-05-10,11:19:40.000,130,11036350,12685,0,1746875979,12972.301066609994,89.81500919999962,53379.30281136001 2025-05-10,11:19:41.000,130,11036362,12885,0,1746875980,12972.2943303,89.76566529000411,53379.309798480004 2025-05-10,11:19:42.000,130,11036340,12765,0,1746875981,12972.31453923,89.75156702999811,53379.29582424 2025-05-10,11:19:43.000,130,11036313,12685,0,1746875982,12972.42905649999,89.74451789999875,53379.309798480004 2025-05-10,11:19:44.000,130,11036382,12965,0,1746875983,12972.39537495,89.71632138000132,53379.29582424 2025-05-10,11:19:45.000,130,11036402,12645,0,1746875984,12972.442529119995,89.73041964000004,53379.30281136001 2025-05-10,11:19:46.000,130,11036395,12765,0,1746875985,12972.41558388,89.7022231200026,53379.30281136001 2025-05-10,11:19:47.000,130,11036374,12485,0,1746875986,12972.43579281,89.66697746999853,53379.3167856 2025-05-10,11:19:48.000,130,11036388,12885,0,1746875987,12972.402111259995,89.67402659999789,53379.26787576 2025-05-10,11:19:49.000,130,11036382,12645,0,1746875988,12972.40884756999,89.63878095000109,53379.330759840006 2025-05-10,11:19:50.000,130,11036369,12725,0,1746875989,12972.44926542999,89.61058443000366,53379.37268256001 2025-05-10,11:19:51.000,130,11036370,12925,0,1746875990,12972.42905649999,89.59648616999766,53379.30281136001 2025-05-10,11:19:52.000,130,11036364,12405,0,1746875991,12972.43579281,89.5894370399983,53379.358708320004 2025-05-10,11:19:53.000,130,11036325,12925,0,1746875992,12972.42905649999,89.57533877999958,53379.330759840006 2025-05-10,11:19:54.000,130,11036371,12645,0,1746875993,12972.422320189995,89.5894370399983,53379.30281136001 2025-05-10,11:19:55.000,130,11036400,12965,0,1746875994,12972.42905649999,89.5541913900015,53379.309798480004 2025-05-10,11:19:56.000,130,11036373,12445,0,1746875995,12972.442529119995,89.54714226000215,53379.330759840006 2025-05-10,11:19:57.000,130,11036382,13045,0,1746875996,12972.422320189995,89.56828965000022,53379.358708320004 2025-05-10,11:19:58.000,130,11036391,12605,0,1746875997,12972.422320189995,89.56828965000022,53379.35172120001 2025-05-10,11:19:59.000,130,11036346,12845,0,1746875998,12972.422320189995,89.61763356000301,53379.379669680005 2025-05-10,11:20:00.000,130,11036364,12725,0,1746875999,12972.41558388,89.64583008000045,53379.34473408 2025-05-10,11:20:01.000,130,11036373,12645,0,1746876000,12972.41558388,89.65287920999981,53379.379669680005 2025-05-10,11:20:02.000,130,11036414,12925,0,1746876001,12972.43579281,89.67402659999789,53379.39364392 2025-05-10,11:20:03.000,130,11036359,12725,0,1746876002,12972.402111259995,89.65287920999981,53379.37268256001 2025-05-10,11:20:04.000,130,11036376,13045,0,1746876003,12972.39537495,89.67402659999789,53379.3866568 2025-05-10,11:20:05.000,130,11036379,12685,0,1746876004,12972.381902329995,89.72337051000068,53379.37268256001 2025-05-10,11:20:06.000,130,11036410,12885,0,1746876005,12972.381902329995,89.7374687699994,53379.3866568 2025-05-10,11:20:07.000,130,11036377,12885,0,1746876006,12972.34822077999,89.73041964000004,53379.379669680005 2025-05-10,11:20:08.000,130,11036393,12805,0,1746876007,12972.381902329995,89.77976355000283,53379.40761816 2025-05-10,11:20:09.000,130,11036380,12965,0,1746876008,12972.36842970999,89.82205832999898,53379.40063104001 2025-05-10,11:20:10.000,130,11036364,12725,0,1746876009,12972.36842970999,89.8502548500037,53379.42159240001 2025-05-10,11:20:11.000,130,11036387,12685,0,1746876010,12972.361693399995,89.87140224000177,53379.41460528 2025-05-10,11:20:12.000,130,11036348,12725,0,1746876011,12972.381902329995,89.92779528000392,53379.44255376 2025-05-10,11:20:13.000,130,11036380,12645,0,1746876012,12972.38863863999,89.93484441000328,53379.42159240001 2025-05-10,11:20:14.000,130,11036337,12645,0,1746876013,12972.36842970999,89.99123744999815,53379.39364392 2025-05-10,11:20:15.000,130,11036351,12605,0,1746876014,12972.41558388,89.92779528000392,53379.41460528 2025-05-10,11:20:16.000,130,11036411,12925,0,1746876015,12972.44926542999,89.99123744999815,53379.43556664 2025-05-10,11:20:17.000,130,11036336,12685,0,1746876016,12972.422320189995,89.9841883199988,53379.39364392 2025-05-10,11:20:18.000,130,11036366,12645,0,1746876017,12972.45600174,89.99828658000479,53379.3866568 2025-05-10,11:20:19.000,130,11036352,12605,0,1746876018,12972.46947435999,90.0123848400035,53379.40761816 2025-05-10,11:20:20.000,130,11036382,12845,0,1746876019,12972.48968328999,89.97009006000008,53379.35172120001 2025-05-10,11:20:21.000,130,11036363,12925,0,1746876020,12972.4964196,89.95599180000136,53379.40063104001 2025-05-10,11:20:22.000,130,11036397,12885,0,1746876021,12972.543573769995,89.95599180000136,53379.428579520005 2025-05-10,11:20:23.000,130,11036350,12685,0,1746876022,12972.55704639,89.96304093000072,53379.379669680005 2025-05-10,11:20:24.000,130,11036356,12765,0,1746876023,12972.55031007999,89.92779528000392,53379.37268256001 2025-05-10,11:20:25.000,130,11036370,12845,0,1746876024,12972.59746425,89.93484441000328,53379.379669680005 2025-05-10,11:20:26.000,130,11036372,12885,0,1746876025,12972.59072793999,89.89254962999985,53379.428579520005 2025-05-10,11:20:27.000,130,11036379,12645,0,1746876026,12972.57051900999,89.88550050000049,53379.456528 2025-05-10,11:20:28.000,130,11036340,12885,0,1746876027,12972.61093686999,89.88550050000049,53379.3866568 2025-05-10,11:20:29.000,130,11036343,12845,0,1746876028,12972.61093686999,89.87845137000113,53379.44255376 2025-05-10,11:20:30.000,130,11036372,12965,0,1746876029,12972.651354729991,89.90664788999857,53379.44255376 2025-05-10,11:20:31.000,130,11036401,12965,0,1746876030,12972.63788211,89.92074615000456,53379.41460528 2025-05-10,11:20:32.000,130,11036400,12805,0,1746876031,12972.65809104,89.94189354000264,53379.44255376 2025-05-10,11:20:33.000,130,11036352,13005,0,1746876032,12972.65809104,89.92779528000392,53379.44954088001 2025-05-10,11:20:34.000,130,11036347,12925,0,1746876033,12972.604200559996,89.93484441000328,53379.46351512 2025-05-10,11:20:35.000,130,11036371,12485,0,1746876034,12972.59746425,89.95599180000136,53379.40761816 2025-05-10,11:20:36.000,130,11036353,12285,0,1746876035,12972.583991629996,89.91369701999793,53379.40761816 2025-05-10,11:20:37.000,130,11036329,12965,0,1746876036,12972.55704639,89.92074615000456,53379.358708320004 2025-05-10,11:20:38.000,130,11036330,12565,0,1746876037,12972.57725532,89.85730398000305,53379.40761816 2025-05-10,11:20:39.000,130,11036385,12725,0,1746876038,12972.55031007999,89.8361565899977,53379.456528 2025-05-10,11:20:40.000,130,11036337,12845,0,1746876039,12972.503155909995,89.77271442000347,53379.379669680005 2025-05-10,11:20:41.000,130,11036415,12805,0,1746876040,12972.55704639,89.75861616000475,53379.47050224001 2025-05-10,11:20:42.000,130,11036374,12845,0,1746876041,12972.55031007999,89.68107573000452,53379.40063104001 2025-05-10,11:20:43.000,130,11036341,12725,0,1746876042,12972.53683746,89.64583008000045,53379.48447648 2025-05-10,11:20:44.000,130,11036383,12605,0,1746876043,12972.47621067,89.58238790999894,53379.40063104001 2025-05-10,11:20:45.000,130,11036363,12685,0,1746876044,12972.47621067,89.51894574000471,53379.41460528 2025-05-10,11:20:46.000,130,11036334,12845,0,1746876045,12972.44926542999,89.46960183000192,53379.379669680005 2025-05-10,11:20:47.000,130,11036414,12605,0,1746876046,12972.45600174,89.38501227000233,53379.3866568 2025-05-10,11:20:48.000,130,11036346,12765,0,1746876047,12972.402111259995,89.32861923000019,53379.3167856 2025-05-10,11:20:49.000,130,11036349,13005,0,1746876048,12972.35495709,89.27222618999804,53379.32377272001 2025-05-10,11:20:50.000,130,11036325,13005,0,1746876049,12972.32801184999,89.2087840200038,53379.28883712 2025-05-10,11:20:51.000,130,11036388,13005,0,1746876050,12972.2943303,89.18763662999845,53379.3167856 2025-05-10,11:20:52.000,130,11036329,12645,0,1746876051,12972.260648749994,89.1453418500023,53379.34473408 2025-05-10,11:20:53.000,130,11036385,12965,0,1746876052,12972.233703509999,89.07485055000143,53379.358708320004 2025-05-10,11:20:54.000,130,11036337,12725,0,1746876053,12972.20675826999,89.06075229000271,53379.3167856 2025-05-10,11:20:55.000,130,11036341,12725,0,1746876054,12972.179813029994,89.032555769998,53379.20499168001 2025-05-10,11:20:56.000,130,11036374,13045,0,1746876055,12972.146131479989,88.99026099000184,53379.211978800005 2025-05-10,11:20:57.000,130,11036381,12805,0,1746876056,12972.152867789999,88.98321186000248,53379.23294016001 2025-05-10,11:20:58.000,130,11036360,12925,0,1746876057,12972.139395169994,88.95501533999777,53379.25390152001 2025-05-10,11:20:59.000,130,11036347,12605,0,1746876058,12972.098977309994,88.91272056000162,53379.28883712 2025-05-10,11:21:00.000,130,11036354,12725,0,1746876059,12972.072032069998,88.84927839000011,53379.21896592 2025-05-10,11:21:01.000,130,11036352,12765,0,1746876060,12972.045086829989,88.82813100000203,53379.19800456 2025-05-10,11:21:02.000,130,11036356,12565,0,1746876061,12972.051823139998,88.76468883000052,53379.19101744 2025-05-10,11:21:03.000,130,11036375,12725,0,1746876062,12972.018141589993,88.74354144000245,53379.17005608 2025-05-10,11:21:04.000,130,11036349,12845,0,1746876063,12972.038350519993,88.73649231000309,53379.211978800005 2025-05-10,11:21:05.000,130,11036342,12565,0,1746876064,12971.977723729993,88.69419752999966,53379.20499168001 2025-05-10,11:21:06.000,130,11036376,12765,0,1746876065,12971.944042179988,88.69419752999966,53379.12813336 2025-05-10,11:21:07.000,130,11036347,12525,0,1746876066,12971.917096939993,88.6871484000003,53379.1770432 2025-05-10,11:21:08.000,130,11036359,12805,0,1746876067,12971.869942769998,88.71534491999773,53379.12813336 2025-05-10,11:21:09.000,130,11036354,12965,0,1746876068,12971.842997530002,88.6519027500035,53379.11415912001 2025-05-10,11:21:10.000,130,11036344,12805,0,1746876069,12971.809315979997,88.64485362000414,53379.08621064001 2025-05-10,11:21:11.000,130,11036352,12805,0,1746876070,12971.728480259997,88.65895188000286,53379.06524928001 2025-05-10,11:21:12.000,130,11036341,12605,0,1746876071,12971.694798709992,88.60960797000007,53379.07922352 2025-05-10,11:21:13.000,130,11036430,12565,0,1746876072,12971.620699300001,88.60960797000007,53379.08621064001 2025-05-10,11:21:14.000,130,11036392,12725,0,1746876073,12971.566808819996,88.56026406000456,53379.06524928001 2025-05-10,11:21:15.000,130,11036364,12765,0,1746876074,12971.47923679,88.54616579999856,53379.044287920005 2025-05-10,11:21:16.000,130,11036329,12965,0,1746876075,12971.41861,88.49682189000305,53378.974416720004 2025-05-10,11:21:17.000,130,11036347,12765,0,1746876076,12971.364719519996,88.4404288500009,53378.974416720004 2025-05-10,11:21:18.000,130,11036362,12805,0,1746876077,12971.31082903999,88.41223233000346,53378.98140384 2025-05-10,11:21:19.000,130,11036317,12645,0,1746876078,12971.283883799995,88.43337972000154,53378.974416720004 2025-05-10,11:21:20.000,130,11036359,12805,0,1746876079,12971.2165207,88.41223233000346,53378.95345536 2025-05-10,11:21:21.000,130,11036332,12765,0,1746876080,12971.18957545999,88.35583929000131,53378.91153264 2025-05-10,11:21:22.000,130,11036340,12565,0,1746876081,12971.16936652999,88.37698667999939,53378.96044248 2025-05-10,11:21:23.000,130,11036378,12805,0,1746876082,12971.081794499994,88.32764277000388,53378.90454552 2025-05-10,11:21:24.000,130,11036321,12605,0,1746876083,12971.041376639994,88.31354450999788,53378.876597040005 2025-05-10,11:21:25.000,130,11036343,12965,0,1746876084,12970.994222469999,88.2923971199998,53378.88358416 2025-05-10,11:21:26.000,130,11036371,12885,0,1746876085,12970.980749849994,88.30649537999852,53378.84166144 2025-05-10,11:21:27.000,130,11036336,12725,0,1746876086,12970.933595679999,88.27829886000109,53378.82070008001 2025-05-10,11:21:28.000,130,11036365,12565,0,1746876087,12970.926859369989,88.25010234000365,53378.82070008001 2025-05-10,11:21:29.000,130,11036302,12885,0,1746876088,12970.859496269994,88.25715147000301,53378.7927516 2025-05-10,11:21:30.000,130,11036362,12605,0,1746876089,12970.785396859988,88.23600407999766,53378.74384176 2025-05-10,11:21:31.000,130,11036322,12805,0,1746876090,12970.744978999988,88.17961104000278,53378.69493192 2025-05-10,11:21:32.000,130,11036356,12765,0,1746876091,12970.711297449998,88.16551278000406,53378.6180736 2025-05-10,11:21:33.000,130,11036344,12725,0,1746876092,12970.670879589998,88.16551278000406,53378.63204784001 2025-05-10,11:21:34.000,130,11036342,12805,0,1746876093,12970.643934350002,88.15141451999807,53378.63204784001 2025-05-10,11:21:35.000,130,11036284,12965,0,1746876094,12970.623725420002,88.13026713,53378.55518952 2025-05-10,11:21:36.000,130,11036306,12725,0,1746876095,12970.623725420002,88.15141451999807,53378.64602208 2025-05-10,11:21:37.000,130,11036353,12805,0,1746876096,12970.583307560002,88.12321800000063,53378.52724104 2025-05-10,11:21:38.000,130,11036370,12605,0,1746876097,12970.590043869997,88.10911974000192,53378.55518952 2025-05-10,11:21:39.000,130,11036372,12885,0,1746876098,12970.583307560002,88.08797235000384,53378.52724104 2025-05-10,11:21:40.000,130,11036393,12805,0,1746876099,12970.583307560002,88.05272669999977,53378.50627968 2025-05-10,11:21:41.000,130,11036370,12685,0,1746876100,12970.596780179992,88.05272669999977,53378.471344080004 2025-05-10,11:21:42.000,130,11036358,13005,0,1746876101,12970.583307560002,88.03157931000169,53378.50627968 2025-05-10,11:21:43.000,130,11036362,12845,0,1746876102,12970.529417079997,88.04567757000041,53378.45038272 2025-05-10,11:21:44.000,130,11036320,12605,0,1746876103,12970.549626009997,88.04567757000041,53378.422434240005 2025-05-10,11:21:45.000,130,11036354,12645,0,1746876104,12970.549626009997,88.02453018000233,53378.436408479996 2025-05-10,11:21:46.000,130,11036386,12685,0,1746876105,12970.542889700002,88.06682495999848,53378.42942136 2025-05-10,11:21:47.000,130,11036375,12965,0,1746876106,12970.495735529992,88.04567757000041,53378.40846 2025-05-10,11:21:48.000,130,11036367,13005,0,1746876107,12970.495735529992,88.00338279000425,53378.41544712001 2025-05-10,11:21:49.000,130,11036394,12885,0,1746876108,12970.435108739992,88.02453018000233,53378.38051152 2025-05-10,11:21:50.000,130,11036368,12765,0,1746876109,12970.468790289997,88.00338279000425,53378.35955016 2025-05-10,11:21:51.000,130,11036354,12685,0,1746876110,12970.421636120001,87.98928452999826,53378.373524400005 2025-05-10,11:21:52.000,130,11036349,12845,0,1746876111,12970.414899809992,87.96813714000018,53378.324614560006 2025-05-10,11:21:53.000,130,11036372,12805,0,1746876112,12970.428372429997,87.96108801000082,53378.34557592001 2025-05-10,11:21:54.000,130,11036408,12805,0,1746876113,12970.428372429997,87.96813714000018,53378.35955016 2025-05-10,11:21:55.000,130,11036326,12645,0,1746876114,12970.401427190001,87.93289149000339,53378.324614560006 2025-05-10,11:21:56.000,130,11036335,12765,0,1746876115,12970.361009330001,87.93994062000274,53378.31064032 2025-05-10,11:21:57.000,130,11036354,12645,0,1746876116,12970.367745639996,87.93994062000274,53378.303653200004 2025-05-10,11:21:58.000,130,11036371,12925,0,1746876117,12970.387954569997,87.93994062000274,53378.3385888 2025-05-10,11:21:59.000,130,11036396,12765,0,1746876118,12970.367745639996,87.9469897500021,53378.3385888 2025-05-10,11:22:00.000,130,11036365,12845,0,1746876119,12970.374481949992,87.92584236000403,53378.29666608001 2025-05-10,11:22:01.000,130,11036384,12565,0,1746876120,12970.387954569997,87.93994062000274,53378.303653200004 2025-05-10,11:22:02.000,130,11036373,12605,0,1746876121,12970.381218260001,87.96108801000082,53378.254743360005 2025-05-10,11:22:03.000,130,11036386,12605,0,1746876122,12970.387954569997,87.95403888000146,53378.303653200004 2025-05-10,11:22:04.000,130,11036376,12885,0,1746876123,12970.414899809992,87.93289149000339,53378.22679488001 2025-05-10,11:22:05.000,130,11036376,12725,0,1746876124,12970.428372429997,87.93994062000274,53378.24775624001 2025-05-10,11:22:06.000,130,11036365,12445,0,1746876125,12970.428372429997,87.95403888000146,53378.21980776 2025-05-10,11:22:07.000,130,11036382,12885,0,1746876126,12970.387954569997,87.96108801000082,53378.24076912 2025-05-10,11:22:08.000,130,11036381,12445,0,1746876127,12970.387954569997,87.98928452999826,53378.27570472001 2025-05-10,11:22:09.000,130,11036400,12645,0,1746876128,12970.401427190001,88.00338279000425,53378.26173048 2025-05-10,11:22:10.000,130,11036414,12725,0,1746876129,12970.414899809992,88.00338279000425,53378.268717599996 2025-05-10,11:22:11.000,130,11036420,12925,0,1746876130,12970.374481949992,88.01748105000297,53378.28269184 2025-05-10,11:22:12.000,130,11036382,12845,0,1746876131,12970.394690879992,88.02453018000233,53378.28967896 2025-05-10,11:22:13.000,130,11036353,12445,0,1746876132,12970.381218260001,88.05272669999977,53378.268717599996 2025-05-10,11:22:14.000,130,11036380,12805,0,1746876133,12970.408163499997,88.07387408999784,53378.303653200004 2025-05-10,11:22:15.000,130,11036337,12725,0,1746876134,12970.428372429997,88.08797235000384,53378.31064032 2025-05-10,11:22:16.000,130,11036342,12765,0,1746876135,12970.421636120001,88.11616887000127,53378.268717599996 2025-05-10,11:22:17.000,130,11036357,12685,0,1746876136,12970.414899809992,88.11616887000127,53378.33160168 2025-05-10,11:22:18.000,130,11036383,12845,0,1746876137,12970.428372429997,88.16551278000406,53378.303653200004 2025-05-10,11:22:19.000,130,11036388,12525,0,1746876138,12970.381218260001,88.17961104000278,53378.29666608001 2025-05-10,11:22:20.000,130,11036372,13005,0,1746876139,12970.387954569997,88.2289549499983,53378.303653200004 2025-05-10,11:22:21.000,130,11036389,12485,0,1746876140,12970.381218260001,88.27124973000173,53378.28967896 2025-05-10,11:22:22.000,130,11036389,12805,0,1746876141,12970.347536709996,88.30649537999852,53378.3385888 2025-05-10,11:22:23.000,130,11036369,12445,0,1746876142,12970.401427190001,88.36993755000003,53378.35955016 2025-05-10,11:22:24.000,130,11036421,12965,0,1746876143,12970.408163499997,88.44747798000026,53378.34557592001 2025-05-10,11:22:25.000,130,11036312,12685,0,1746876144,12970.408163499997,88.51092015000177,53378.35256304 2025-05-10,11:22:26.000,130,11036321,12685,0,1746876145,12970.462053980002,88.58141145000263,53378.422434240005 2025-05-10,11:22:27.000,130,11036358,12845,0,1746876146,12970.421636120001,88.65895188000286,53378.35256304 2025-05-10,11:22:28.000,130,11036400,12845,0,1746876147,12970.401427190001,88.69419752999966,53378.35256304 2025-05-10,11:22:29.000,130,11036392,12605,0,1746876148,12970.435108739992,88.72239405000437,53378.38051152 2025-05-10,11:22:30.000,130,11036351,12645,0,1746876149,12970.455317669992,88.7858362199986,53378.42942136 2025-05-10,11:22:31.000,130,11036402,12605,0,1746876150,12970.475526599992,88.84222926000075,53378.39448576001 2025-05-10,11:22:32.000,130,11036391,12605,0,1746876151,12970.542889700002,88.91976969000098,53378.42942136 2025-05-10,11:22:33.000,130,11036357,12845,0,1746876152,12970.569834939997,88.94091707999905,53378.48531832001 2025-05-10,11:22:34.000,130,11036365,12645,0,1746876153,12970.583307560002,88.97616273000313,53378.49929256 2025-05-10,11:22:35.000,130,11036352,12885,0,1746876154,12970.576571249992,89.032555769998,53378.492305440006 2025-05-10,11:22:36.000,130,11036406,12805,0,1746876155,12970.583307560002,89.07485055000143,53378.52025392 2025-05-10,11:22:37.000,130,11036366,12605,0,1746876156,12970.563098630002,89.08189968000079,53378.471344080004 2025-05-10,11:22:38.000,130,11036364,12805,0,1746876157,12970.542889700002,89.11009619999822,53378.45736984 2025-05-10,11:22:39.000,130,11036381,12805,0,1746876158,12970.563098630002,89.15944011000101,53378.52025392 2025-05-10,11:22:40.000,130,11036348,12645,0,1746876159,12970.536153389992,89.15239098000166,53378.52025392 2025-05-10,11:22:41.000,130,11036344,12525,0,1746876160,12970.542889700002,89.16648924000037,53378.55518952 2025-05-10,11:22:42.000,130,11036378,12645,0,1746876161,12970.549626009997,89.18058749999909,53378.52025392 2025-05-10,11:22:43.000,130,11036401,12565,0,1746876162,12970.569834939997,89.17353836999973,53378.52025392 2025-05-10,11:22:44.000,130,11036368,12445,0,1746876163,12970.596780179992,89.20173489000445,53378.5482024 2025-05-10,11:22:45.000,130,11036355,12765,0,1746876164,12970.596780179992,89.2087840200038,53378.57615088 2025-05-10,11:22:46.000,130,11036400,12725,0,1746876165,12970.623725420002,89.19468575999781,53378.61108648001 2025-05-10,11:22:47.000,130,11036361,12605,0,1746876166,12970.691088519998,89.21583315000316,53378.590125120005 2025-05-10,11:22:48.000,130,11036358,12805,0,1746876167,12970.691088519998,89.23698054000124,53378.61108648001 2025-05-10,11:22:49.000,130,11036381,12645,0,1746876168,12970.731506379998,89.28632445000403,53378.659996320006 2025-05-10,11:22:50.000,130,11036413,12605,0,1746876169,12970.697824829993,89.30042271000275,53378.64602208 2025-05-10,11:22:51.000,130,11036337,12685,0,1746876170,12970.751715309998,89.3427174899989,53378.71589328 2025-05-10,11:22:52.000,130,11036406,12725,0,1746876171,12970.792133169998,89.3427174899989,53378.69493192 2025-05-10,11:22:53.000,130,11036408,12685,0,1746876172,12970.819078409993,89.3920614000017,53378.70191904001 2025-05-10,11:22:54.000,130,11036367,12925,0,1746876173,12970.852759959998,89.42025791999913,53378.65300920001 2025-05-10,11:22:55.000,130,11036361,12645,0,1746876174,12970.893177819999,89.4555035700032,53378.72986752001 2025-05-10,11:22:56.000,130,11036391,13045,0,1746876175,12970.920123059994,89.49074922,53378.74384176 2025-05-10,11:22:57.000,130,11036375,12445,0,1746876176,12971.02790401999,89.50484747999872,53378.806725840004 2025-05-10,11:22:58.000,130,11036364,12965,0,1746876177,12971.08853080999,89.49779834999936,53378.75082888001 2025-05-10,11:22:59.000,130,11036390,12845,0,1746876178,12971.102003429995,89.52599487000407,53378.7927516 2025-05-10,11:23:00.000,130,11036310,12645,0,1746876179,12971.14915759999,89.54009313000279,53378.806725840004 2025-05-10,11:23:01.000,130,11036366,12605,0,1746876180,12971.18957545999,89.5541913900015,53378.85563568 2025-05-10,11:23:02.000,130,11036363,12765,0,1746876181,12971.243465939995,89.5894370399983,53378.89057128 2025-05-10,11:23:03.000,130,11036355,12645,0,1746876182,12971.263674869995,89.62468269000237,53378.91851976001 2025-05-10,11:23:04.000,130,11036361,12845,0,1746876183,12971.31756535,89.61763356000301,53378.91153264 2025-05-10,11:23:05.000,130,11036436,12685,0,1746876184,12971.35124689999,89.63173182000173,53378.98140384 2025-05-10,11:23:06.000,130,11036416,12845,0,1746876185,12971.384928449996,89.6035353000043,53378.98839096001 2025-05-10,11:23:07.000,130,11036385,12965,0,1746876186,12971.425346309996,89.61763356000301,53378.98839096001 2025-05-10,11:23:08.000,130,11036374,12765,0,1746876187,12971.47923679,89.64583008000045,53379.0023652 2025-05-10,11:23:09.000,130,11036368,12445,0,1746876188,12971.506182029996,89.61058443000366,53379.0023652 2025-05-10,11:23:10.000,130,11036392,12605,0,1746876189,12971.506182029996,89.64583008000045,53379.0023652 2025-05-10,11:23:11.000,130,11036417,12805,0,1746876190,12971.587017749996,89.65287920999981,53379.05127504 2025-05-10,11:23:12.000,130,11036363,12605,0,1746876191,12971.600490370001,89.66697746999853,53379.10018488 2025-05-10,11:23:13.000,130,11036345,12885,0,1746876192,12971.593754059992,89.62468269000237,53379.19101744 2025-05-10,11:23:14.000,130,11036359,12605,0,1746876193,12971.620699300001,89.67402659999789,53379.163068960006 2025-05-10,11:23:15.000,130,11036447,12605,0,1746876194,12971.600490370001,89.7022231200026,53379.19101744 2025-05-10,11:23:16.000,130,11036343,12525,0,1746876195,12971.627435609997,89.68107573000452,53379.1770432 2025-05-10,11:23:17.000,130,11036385,12805,0,1746876196,12971.681326090002,89.65992833999917,53379.18403032001 2025-05-10,11:23:18.000,130,11036329,12685,0,1746876197,12971.654380849992,89.70927225000196,53379.17005608 2025-05-10,11:23:19.000,130,11036400,12765,0,1746876198,12971.654380849992,89.75861616000475,53379.17005608 2025-05-10,11:23:20.000,130,11036407,13085,0,1746876199,12971.688062399997,89.77976355000283,53379.1770432 2025-05-10,11:23:21.000,130,11036359,12445,0,1746876200,12971.661117160002,89.80796007000026,53379.19101744 2025-05-10,11:23:22.000,130,11036387,12925,0,1746876201,12971.688062399997,89.89254962999985,53379.28185000001 2025-05-10,11:23:23.000,130,11036346,12685,0,1746876202,12971.701535020002,89.90664788999857,53379.309798480004 2025-05-10,11:23:24.000,130,11036346,12685,0,1746876203,12971.661117160002,90.0123848400035,53379.28883712 2025-05-10,11:23:25.000,130,11036369,12645,0,1746876204,12971.694798709992,90.02648310000222,53379.32377272001 2025-05-10,11:23:26.000,130,11036324,12805,0,1746876205,12971.654380849992,90.12517092000053,53379.358708320004 2025-05-10,11:23:27.000,130,11036365,13045,0,1746876206,12971.634171919992,90.1604165700046,53379.3866568 2025-05-10,11:23:28.000,130,11036345,12685,0,1746876207,12971.627435609997,90.23090786999819,53379.33774696 2025-05-10,11:23:29.000,130,11036344,12805,0,1746876208,12971.573545129992,90.2943500399997,53379.379669680005 2025-05-10,11:23:30.000,130,11036410,12645,0,1746876209,12971.566808819996,90.32254656000441,53379.37268256001 2025-05-10,11:23:31.000,130,11036346,12845,0,1746876210,12971.539863580001,90.40008699000464,53379.43556664 2025-05-10,11:23:32.000,130,11036332,12845,0,1746876211,12971.519654650001,90.42123438000272,53379.43556664 2025-05-10,11:23:33.000,130,11036378,12885,0,1746876212,12971.512918339991,90.48467655000422,53379.40063104001 2025-05-10,11:23:34.000,130,11036339,12925,0,1746876213,12971.445555239996,90.53402045999974,53379.37268256001 2025-05-10,11:23:35.000,130,11036382,12845,0,1746876214,12971.452291549991,90.52697133000038,53379.42159240001 2025-05-10,11:23:36.000,130,11036320,12805,0,1746876215,12971.425346309996,90.59041350000189,53379.42159240001 2025-05-10,11:23:37.000,130,11036308,12885,0,1746876216,12971.39840107,90.61156088999996,53379.47050224001 2025-05-10,11:23:38.000,130,11036362,12645,0,1746876217,12971.43881893,90.62565914999868,53379.477489360004 2025-05-10,11:23:39.000,130,11036371,12885,0,1746876218,12971.405137379996,90.67500306000147,53379.44954088001 2025-05-10,11:23:40.000,130,11036326,12805,0,1746876219,12971.425346309996,90.73139610000362,53379.41460528 2025-05-10,11:23:41.000,130,11036355,12645,0,1746876220,12971.41861,90.75959262000106,53379.43556664 2025-05-10,11:23:42.000,130,11036367,12885,0,1746876221,12971.43881893,90.7877891399985,53379.44954088001 2025-05-10,11:23:43.000,130,11036389,12845,0,1746876222,12971.492709409991,90.81598566000321,53379.46351512 2025-05-10,11:23:44.000,130,11036347,12645,0,1746876223,12971.499445720001,90.86532956999872,53379.41460528 2025-05-10,11:23:45.000,130,11036372,13165,0,1746876224,12971.519654650001,90.9499191299983,53379.40063104001 2025-05-10,11:23:46.000,130,11036372,12965,0,1746876225,12971.539863580001,90.9992630400011,53379.44954088001 2025-05-10,11:23:47.000,130,11036354,12285,0,1746876226,12971.580281440001,91.04860695000389,53379.44954088001 2025-05-10,11:23:48.000,130,11036346,12645,0,1746876227,12971.587017749996,91.0627052100026,53379.43556664 2025-05-10,11:23:49.000,130,11036364,12845,0,1746876228,12971.620699300001,91.0627052100026,53379.456528 2025-05-10,11:23:50.000,130,11036328,12645,0,1746876229,12971.640908230002,91.0979508599994,53379.47050224001 2025-05-10,11:23:51.000,130,11036350,12685,0,1746876230,12971.674589779992,91.15434390000155,53379.48447648 2025-05-10,11:23:52.000,130,11036375,12725,0,1746876231,12971.708271329997,91.16139303000091,53379.49146360001 2025-05-10,11:23:53.000,130,11036375,12885,0,1746876232,12971.768898119997,91.14024564000283,53379.47050224001 2025-05-10,11:23:54.000,130,11036362,13005,0,1746876233,12971.802579670002,91.16139303000091,53379.526399200004 2025-05-10,11:23:55.000,130,11036347,12725,0,1746876234,12971.816052289993,91.16844216000027,53379.50543784 2025-05-10,11:23:56.000,130,11036343,12885,0,1746876235,12971.829524909997,91.22483520000242,53379.56832192001 2025-05-10,11:23:57.000,130,11036358,13005,0,1746876236,12971.863206460002,91.27417910999793,53379.58928328001 2025-05-10,11:23:58.000,130,11036348,12845,0,1746876237,12971.890151699998,91.31647389000136,53379.57530904 2025-05-10,11:23:59.000,130,11036372,12725,0,1746876238,12971.903624320003,91.32352302000072,53379.60325752 2025-05-10,11:24:00.000,130,11036367,12605,0,1746876239,12971.923833250003,91.38696519000223,53379.58928328001 2025-05-10,11:24:01.000,130,11036353,12765,0,1746876240,12971.944042179988,91.47155475000181,53379.631206 2025-05-10,11:24:02.000,130,11036364,12845,0,1746876241,12971.937305869993,91.50680039999861,53379.67312872 2025-05-10,11:24:03.000,130,11036377,12645,0,1746876242,12971.917096939993,91.57024257000012,53379.65915448001 2025-05-10,11:24:04.000,130,11036385,13125,0,1746876243,12971.950778489998,91.66188125999906,53379.68710296001 2025-05-10,11:24:05.000,130,11036384,12685,0,1746876244,12971.964251109988,91.71122517000185,53379.7010772 2025-05-10,11:24:06.000,130,11036373,12565,0,1746876245,12971.957514799993,91.72532343000057,53379.694090080004 2025-05-10,11:24:07.000,130,11036326,12685,0,1746876246,12971.977723729993,91.81696211999952,53379.715051440005 2025-05-10,11:24:08.000,130,11036366,12925,0,1746876247,12971.997932659993,91.84515864000423,53379.763961280005 2025-05-10,11:24:09.000,130,11036333,12725,0,1746876248,12972.018141589993,91.92269907000446,53379.763961280005 2025-05-10,11:24:10.000,130,11036362,12885,0,1746876249,12972.065295759989,91.97909210999933,53379.77793552 2025-05-10,11:24:11.000,130,11036346,12965,0,1746876250,12972.132658859999,92.0495834100002,53379.78492264001 2025-05-10,11:24:12.000,130,11036337,12485,0,1746876251,12972.159604099994,92.12712384000042,53379.7709484 2025-05-10,11:24:13.000,130,11036351,12965,0,1746876252,12972.213494579999,92.18351688000257,53379.833832480006 2025-05-10,11:24:14.000,130,11036336,12685,0,1746876253,12972.240439819994,92.28925383000023,53379.82684536001 2025-05-10,11:24:15.000,130,11036316,12645,0,1746876254,12972.260648749994,92.35269600000174,53379.86876808 2025-05-10,11:24:16.000,130,11036348,12805,0,1746876255,12972.26738505999,92.40908904000389,53379.8408196 2025-05-10,11:24:17.000,130,11036351,12645,0,1746876256,12972.30780291999,92.51482599000155,53379.92466504001 2025-05-10,11:24:18.000,130,11036381,12805,0,1746876257,12972.2943303,92.55007163999835,53379.92466504001 2025-05-10,11:24:19.000,130,11036359,12685,0,1746876258,12972.361693399995,92.59236642000178,53379.931652160005 2025-05-10,11:24:20.000,130,11036365,12965,0,1746876259,12972.37516602,92.67695598000137,53379.96658776 2025-05-10,11:24:21.000,130,11036382,12685,0,1746876260,12972.402111259995,92.71220162999816,53379.97357488001 2025-05-10,11:24:22.000,130,11036349,12965,0,1746876261,12972.422320189995,92.76859467000031,53379.980562000004 2025-05-10,11:24:23.000,130,11036368,12565,0,1746876262,12972.43579281,92.81088945000374,53380.001523360006 2025-05-10,11:24:24.000,130,11036380,12725,0,1746876263,12972.48968328999,92.83203684000182,53380.00851048 2025-05-10,11:24:25.000,130,11036358,12805,0,1746876264,12972.55704639,92.87433161999797,53380.02248472001 2025-05-10,11:24:26.000,130,11036391,12445,0,1746876265,12972.59072793999,92.92367553000076,53380.03645896 2025-05-10,11:24:27.000,130,11036371,12725,0,1746876266,12972.61093686999,92.9659703100042,53380.02248472001 2025-05-10,11:24:28.000,130,11036352,12765,0,1746876267,12972.685036279996,92.95892118000484,53380.029471840004 2025-05-10,11:24:29.000,130,11036328,12685,0,1746876268,12972.685036279996,92.98711770000227,53380.02248472001 2025-05-10,11:24:30.000,130,11036327,12925,0,1746876269,12972.732190449991,93.04351074000442,53380.04344608001 2025-05-10,11:24:31.000,130,11036368,12685,0,1746876270,12972.779344620001,93.0646581300025,53380.10633016 2025-05-10,11:24:32.000,130,11036384,12885,0,1746876271,12972.813026169992,93.05760900000314,53380.15524 2025-05-10,11:24:33.000,130,11036334,12605,0,1746876272,12972.853444029992,93.07875639000122,53380.12030440001 2025-05-10,11:24:34.000,130,11036362,12725,0,1746876273,12972.900598200002,93.12105117000465,53380.169214240006 2025-05-10,11:24:35.000,130,11036321,12485,0,1746876274,12972.914070819992,93.09285464999994,53380.169214240006 2025-05-10,11:24:36.000,130,11036346,12645,0,1746876275,12972.934279749992,93.09285464999994,53380.20414984 2025-05-10,11:24:37.000,130,11036346,12725,0,1746876276,12972.954488679992,93.0999037799993,53380.197162720004 2025-05-10,11:24:38.000,130,11036386,12805,0,1746876277,12973.015115469992,93.11400203999801,53380.28100816 2025-05-10,11:24:39.000,130,11036325,12605,0,1746876278,12973.048797019997,93.10695290999865,53380.28100816 2025-05-10,11:24:40.000,130,11036381,12645,0,1746876279,12973.102687500003,93.11400203999801,53380.30196952 2025-05-10,11:24:41.000,130,11036350,12525,0,1746876280,12973.089214879998,93.07170726000186,53380.32293088 2025-05-10,11:24:42.000,130,11036362,12685,0,1746876281,12973.129632739998,93.08580552000058,53380.30196952 2025-05-10,11:24:43.000,130,11036363,12645,0,1746876282,12973.190259529998,93.0999037799993,53380.336905120006 2025-05-10,11:24:44.000,130,11036371,12965,0,1746876283,12973.176786909993,93.09285464999994,53380.35087936 2025-05-10,11:24:45.000,130,11036376,12765,0,1746876284,12973.257622629993,93.08580552000058,53380.41376344 2025-05-10,11:24:46.000,130,11036359,12725,0,1746876285,12973.277831559994,93.07170726000186,53380.41376344 2025-05-10,11:24:47.000,130,11036328,12805,0,1746876286,12973.318249419994,93.0646581300025,53380.45568616001 2025-05-10,11:24:48.000,130,11036355,12485,0,1746876287,12973.331722039999,93.07170726000186,53380.42075056 2025-05-10,11:24:49.000,130,11036352,12925,0,1746876288,12973.385612519989,93.02941247999843,53380.46267328 2025-05-10,11:24:50.000,130,11036336,12605,0,1746876289,12973.385612519989,93.07875639000122,53380.47664752001 2025-05-10,11:24:51.000,130,11036326,12765,0,1746876290,12973.452975619999,93.09285464999994,53380.532544480004 2025-05-10,11:24:52.000,130,11036374,12565,0,1746876291,12973.452975619999,93.13514943000337,53380.57446720001 2025-05-10,11:24:53.000,130,11036351,12925,0,1746876292,12973.49339348,93.17039508000016,53380.58844144 2025-05-10,11:24:54.000,130,11036336,12765,0,1746876293,12973.540547649995,93.1633459500008,53380.57446720001 2025-05-10,11:24:55.000,130,11036345,12805,0,1746876294,12973.54728395999,93.19859160000487,53380.63735128 2025-05-10,11:24:56.000,130,11036350,13085,0,1746876295,12973.55402027,93.24793551000039,53380.64433840001 2025-05-10,11:24:57.000,130,11036321,13125,0,1746876296,12973.560756579995,93.27613202999783,53380.679274 2025-05-10,11:24:58.000,130,11036404,12685,0,1746876297,12973.56749288999,93.35367245999805,53380.68626112 2025-05-10,11:24:59.000,130,11036375,12845,0,1746876298,12973.580965509995,93.39596724000148,53380.68626112 2025-05-10,11:25:00.000,130,11036379,12605,0,1746876299,12973.54728395999,93.43121288999828,53380.76311944001 2025-05-10,11:25:01.000,130,11036376,12645,0,1746876300,12973.54728395999,93.45236028000363,53380.79106792001 2025-05-10,11:25:02.000,130,11036388,12605,0,1746876301,12973.580965509995,93.47350767000171,53380.770106560005 2025-05-10,11:25:03.000,130,11036361,12645,0,1746876302,12973.621383369995,93.5087533199985,53380.839977760006 2025-05-10,11:25:04.000,130,11036338,12765,0,1746876303,12973.621383369995,93.5087533199985,53380.853952 2025-05-10,11:25:05.000,130,11036383,12805,0,1746876304,12973.60791074999,93.57924461999937,53380.84696488 2025-05-10,11:25:06.000,130,11036389,12445,0,1746876305,12973.58770181999,93.58629374999873,53380.88190048001 2025-05-10,11:25:07.000,130,11036375,12885,0,1746876306,12973.58770181999,93.60744114000408,53380.937797440005 2025-05-10,11:25:08.000,130,11036363,12725,0,1746876307,12973.5742292,93.6567850499996,53380.90984896001 2025-05-10,11:25:09.000,130,11036362,12645,0,1746876308,12973.59443813,93.69203070000367,53380.93081032001 2025-05-10,11:25:10.000,130,11036362,12765,0,1746876309,12973.60791074999,93.74137460999918,53380.937797440005 2025-05-10,11:25:11.000,130,11036370,12605,0,1746876310,12973.601174439995,93.73432547999982,53380.9936944 2025-05-10,11:25:12.000,130,11036407,12605,0,1746876311,12973.58770181999,93.77662026000326,53381.007668640006 2025-05-10,11:25:13.000,130,11036356,12805,0,1746876312,12973.5742292,93.84711156000412,53381.02863000001 2025-05-10,11:25:14.000,130,11036336,12685,0,1746876313,12973.580965509995,93.86120982000284,53381.02164288 2025-05-10,11:25:15.000,130,11036356,12725,0,1746876314,12973.560756579995,93.91760285999771,53381.01465576 2025-05-10,11:25:16.000,130,11036368,12565,0,1746876315,12973.52707502999,93.95989764000115,53380.986707280004 2025-05-10,11:25:17.000,130,11036345,12645,0,1746876316,12973.560756579995,93.99514328999794,53381.00068152001 2025-05-10,11:25:18.000,130,11036373,12685,0,1746876317,12973.560756579995,94.04448720000073,53381.007668640006 2025-05-10,11:25:19.000,130,11036361,12605,0,1746876318,12973.55402027,94.05858545999945,53381.007668640006 2025-05-10,11:25:20.000,130,11036306,12605,0,1746876319,12973.55402027,94.09383111000352,53381.04260424 2025-05-10,11:25:21.000,130,11036332,12605,0,1746876320,12973.59443813,94.12202763000096,53381.04260424 2025-05-10,11:25:22.000,130,11036343,12845,0,1746876321,12973.64832860999,94.1784206700031,53381.07055272 2025-05-10,11:25:23.000,130,11036373,12805,0,1746876322,12973.66853753999,94.2136663199999,53381.07055272 2025-05-10,11:25:24.000,130,11036394,12605,0,1746876323,12973.70895539999,94.24891197000397,53381.08452696 2025-05-10,11:25:25.000,130,11036347,12445,0,1746876324,12973.75610957,94.26301023000269,53381.11946256 2025-05-10,11:25:26.000,130,11036388,13165,0,1746876325,12973.78979111999,94.29120675000013,53381.11247544 2025-05-10,11:25:27.000,130,11036349,12565,0,1746876326,12973.83694529,94.34055066000292,53381.1334368 2025-05-10,11:25:28.000,130,11036356,12725,0,1746876327,12973.951462559991,94.34055066000292,53381.203308000004 2025-05-10,11:25:29.000,130,11036367,12925,0,1746876328,12973.958198870001,94.4251402200025,53381.18234664 2025-05-10,11:25:30.000,130,11036367,12605,0,1746876329,12974.025561969996,94.45333673999994,53381.25221784 2025-05-10,11:25:31.000,130,11036408,12605,0,1746876330,12974.059243520001,94.48153326000465,53381.18933376 2025-05-10,11:25:32.000,130,11036309,12565,0,1746876331,12974.106397689997,94.53087717000017,53381.21728224001 2025-05-10,11:25:33.000,130,11036366,12605,0,1746876332,12974.146815549997,94.5731719500036,53381.28016632 2025-05-10,11:25:34.000,130,11036367,12765,0,1746876333,12974.187233409997,94.65776151000318,53381.273179200005 2025-05-10,11:25:35.000,130,11036339,12765,0,1746876334,12974.274805439993,94.64366325000447,53381.322089040004 2025-05-10,11:25:36.000,130,11036391,12645,0,1746876335,12974.328695919998,94.72825281000405,53381.35702464 2025-05-10,11:25:37.000,130,11036388,12685,0,1746876336,12974.369113779998,94.75644933000149,53381.343050400006 2025-05-10,11:25:38.000,130,11036364,12725,0,1746876337,12974.416267949993,94.81284237000364,53381.377986 2025-05-10,11:25:39.000,130,11036387,12685,0,1746876338,12974.456685809993,94.84808802000043,53381.46881856 2025-05-10,11:25:40.000,130,11036384,12805,0,1746876339,12974.497103669994,94.87628453999787,53381.46881856 2025-05-10,11:25:41.000,130,11036376,12925,0,1746876340,12974.564466769989,94.84808802000043,53381.47580568 2025-05-10,11:25:42.000,130,11036376,13005,0,1746876341,12974.631829869999,94.89038280000386,53381.49676704 2025-05-10,11:25:43.000,130,11036341,13045,0,1746876342,12974.69245666,94.91153019000194,53381.54567688 2025-05-10,11:25:44.000,130,11036345,12605,0,1746876343,12974.759819759995,94.90448106000258,53381.6225352 2025-05-10,11:25:45.000,130,11036343,12805,0,1746876344,12974.820446549995,94.89038280000386,53381.64349656 2025-05-10,11:25:46.000,130,11036361,13045,0,1746876345,12974.84739178999,94.91153019000194,53381.67144504001 2025-05-10,11:25:47.000,130,11036315,12605,0,1746876346,12974.921491199995,94.89743193000322,53381.71336776 2025-05-10,11:25:48.000,130,11036395,12645,0,1746876347,12974.921491199995,94.9185793200013,53381.78323896 2025-05-10,11:25:49.000,130,11036352,12605,0,1746876348,12974.941700129995,94.9185793200013,53381.80420032 2025-05-10,11:25:50.000,130,11036340,12925,0,1746876349,12974.961909059995,94.97497236000345,53381.79022608 2025-05-10,11:25:51.000,130,11036383,13085,0,1746876350,12974.98885429999,94.98202149000281,53381.895032880006 2025-05-10,11:25:52.000,130,11036342,12765,0,1746876351,12974.99559061,95.00316888000089,53381.895032880006 2025-05-10,11:25:53.000,130,11036420,12285,0,1746876352,12975.03600847,95.05956192000303,53381.90202 2025-05-10,11:25:54.000,130,11036378,12965,0,1746876353,12975.04948108999,95.07366018000175,53381.92298136 2025-05-10,11:25:55.000,130,11036350,12685,0,1746876354,12975.083162639996,95.10890582999855,53381.96490408001 2025-05-10,11:25:56.000,130,11036378,12805,0,1746876355,12975.062953709996,95.08775844000047,53382.013813920006 2025-05-10,11:25:57.000,130,11036386,12805,0,1746876356,12975.110107879991,95.13710235000326,53382.041762400004 2025-05-10,11:25:58.000,130,11036349,12725,0,1746876357,12975.163998359996,95.11595495999791,53382.013813920006 2025-05-10,11:25:59.000,130,11036396,12685,0,1746876358,12975.211152529992,95.11595495999791,53382.04874952 2025-05-10,11:26:00.000,130,11036371,12685,0,1746876359,12975.278515630001,95.07366018000175,53382.13958208 2025-05-10,11:26:01.000,130,11036395,12725,0,1746876360,12975.285251939997,95.04546366000432,53382.16753056 2025-05-10,11:26:02.000,130,11036335,12885,0,1746876361,12975.312197179992,95.07366018000175,53382.181504800006 2025-05-10,11:26:03.000,130,11036405,12645,0,1746876362,12975.359351350002,95.05251279000368,53382.2164404 2025-05-10,11:26:04.000,130,11036357,12725,0,1746876363,12975.406505519997,95.03136539999832,53382.24438888 2025-05-10,11:26:05.000,130,11036340,12765,0,1746876364,12975.426714449997,95.02431626999896,53382.25137600001 2025-05-10,11:26:06.000,130,11036353,12645,0,1746876365,12975.433450759992,95.00316888000089,53382.30727296 2025-05-10,11:26:07.000,130,11036360,12965,0,1746876366,12975.514286479993,95.01021801000024,53382.349195680006 2025-05-10,11:26:08.000,130,11036371,12685,0,1746876367,12975.467132309997,95.03841452999768,53382.377144160004 2025-05-10,11:26:09.000,130,11036377,12445,0,1746876368,12975.467132309997,95.05956192000303,53382.398105520006 2025-05-10,11:26:10.000,130,11036365,12645,0,1746876369,12975.500813860002,95.09480756999983,53382.46797672001 2025-05-10,11:26:11.000,130,11036381,12445,0,1746876370,12975.480604930002,95.10185669999919,53382.44002824001 2025-05-10,11:26:12.000,130,11036407,12765,0,1746876371,12975.446923379997,95.12300409000454,53382.4609896 2025-05-10,11:26:13.000,130,11036347,12645,0,1746876372,12975.467132309997,95.13710235000326,53382.50989944001 2025-05-10,11:26:14.000,130,11036344,12845,0,1746876373,12975.419978140002,95.14415148000262,53382.50291232 2025-05-10,11:26:15.000,130,11036371,12605,0,1746876374,12975.426714449997,95.15824974000134,53382.50989944001 2025-05-10,11:26:16.000,130,11036409,12605,0,1746876375,12975.426714449997,95.19349538999813,53382.59374488 2025-05-10,11:26:17.000,130,11036339,12805,0,1746876376,12975.467132309997,95.1652988700007,53382.55880928001 2025-05-10,11:26:18.000,130,11036371,12485,0,1746876377,12975.406505519997,95.17234800000006,53382.58675776001 2025-05-10,11:26:19.000,130,11036355,12685,0,1746876378,12975.426714449997,95.17939712999942,53382.62169336 2025-05-10,11:26:20.000,130,11036286,12685,0,1746876379,12975.453659689992,95.1652988700007,53382.63566760001 2025-05-10,11:26:21.000,130,11036356,12845,0,1746876380,12975.473868619993,95.14415148000262,53382.65662896001 2025-05-10,11:26:22.000,130,11036355,12805,0,1746876381,12975.467132309997,95.15120061000198,53382.69855168 2025-05-10,11:26:23.000,130,11036361,12765,0,1746876382,12975.480604930002,95.12300409000454,53382.712525920004 2025-05-10,11:26:24.000,130,11036349,12645,0,1746876383,12975.494077549993,95.15824974000134,53382.76842288 2025-05-10,11:26:25.000,130,11036346,13125,0,1746876384,12975.500813860002,95.18644625999877,53382.733487280006 2025-05-10,11:26:26.000,130,11036355,12605,0,1746876385,12975.507550169998,95.22169191000285,53382.782397120005 2025-05-10,11:26:27.000,130,11036348,12725,0,1746876386,12975.494077549993,95.20759365000413,53382.75444864001 2025-05-10,11:26:28.000,130,11036342,13085,0,1746876387,12975.521022790002,95.263986689999,53382.76842288 2025-05-10,11:26:29.000,130,11036340,12805,0,1746876388,12975.494077549993,95.27103581999836,53382.80335848001 2025-05-10,11:26:30.000,130,11036352,12765,0,1746876389,12975.541231720003,95.27808494999772,53382.76842288 2025-05-10,11:26:31.000,130,11036343,12685,0,1746876390,12975.541231720003,95.32037973000115,53382.80335848001 2025-05-10,11:26:32.000,130,11036392,12965,0,1746876391,12975.574913269993,95.29218321000371,53382.880216800004 2025-05-10,11:26:33.000,130,11036365,13085,0,1746876392,12975.622067439988,95.29923234000307,53382.87322968001 2025-05-10,11:26:34.000,130,11036366,12925,0,1746876393,12975.628803749998,95.29218321000371,53382.85925544 2025-05-10,11:26:35.000,130,11036358,12765,0,1746876394,12975.696166849993,95.27808494999772,53382.94310088001 2025-05-10,11:26:36.000,130,11036392,12765,0,1746876395,12975.716375779994,95.22169191000285,53382.950088000005 2025-05-10,11:26:37.000,130,11036364,12725,0,1746876396,12975.797211499994,95.21464278000349,53383.00598496 2025-05-10,11:26:38.000,130,11036353,12805,0,1746876397,12975.86457459999,95.20759365000413,53383.01297208001 2025-05-10,11:26:39.000,130,11036372,12765,0,1746876398,12975.88478352999,95.17939712999942,53383.00598496 2025-05-10,11:26:40.000,130,11036328,12605,0,1746876399,12975.89151984,95.20054452000477,53383.019959200006 2025-05-10,11:26:41.000,130,11036350,12965,0,1746876400,12975.92520138999,95.20054452000477,53383.03393344 2025-05-10,11:26:42.000,130,11036420,12605,0,1746876401,12975.94541031999,95.22169191000285,53383.03393344 2025-05-10,11:26:43.000,130,11036357,12605,0,1746876402,12975.97235556,95.25693755999964,53383.04092056001 2025-05-10,11:26:44.000,130,11036373,12605,0,1746876403,12975.96561924999,95.30628147000243,53383.07585616 2025-05-10,11:26:45.000,130,11036327,12405,0,1746876404,12975.96561924999,95.31333060000179,53383.11079176001 2025-05-10,11:26:46.000,130,11036403,12885,0,1746876405,12976.05319128,95.34152711999923,53383.14572736 2025-05-10,11:26:47.000,130,11036394,12885,0,1746876406,12976.02624603999,95.36267451000458,53383.18066296001 2025-05-10,11:26:48.000,130,11036354,12645,0,1746876407,12976.04645496999,95.33447798999987,53383.187650080006 2025-05-10,11:26:49.000,130,11036365,12645,0,1746876408,12976.06666389999,95.33447798999987,53383.27848264001 2025-05-10,11:26:50.000,130,11036347,13005,0,1746876409,12976.10708175999,95.31333060000179,53383.22957280001 2025-05-10,11:26:51.000,130,11036327,12885,0,1746876410,12976.134027,95.32037973000115,53383.215598560004 2025-05-10,11:26:52.000,130,11036371,12965,0,1746876411,12976.201390099995,95.27808494999772,53383.25752128001 2025-05-10,11:26:53.000,130,11036350,12805,0,1746876412,12976.24854426999,95.27103581999836,53383.31341824 2025-05-10,11:26:54.000,130,11036409,12685,0,1746876413,12976.282225819996,95.2287410400022,53383.34835384001 2025-05-10,11:26:55.000,130,11036352,12805,0,1746876414,12976.342852609996,95.21464278000349,53383.404250800006 2025-05-10,11:26:56.000,130,11036380,13005,0,1746876415,12976.356325230001,95.20759365000413,53383.3693152 2025-05-10,11:26:57.000,130,11036404,12645,0,1746876416,12976.383270469996,95.20759365000413,53383.3693152 2025-05-10,11:26:58.000,130,11036401,12605,0,1746876417,12976.423688329996,95.22169191000285,53383.43219928 2025-05-10,11:26:59.000,130,11036348,12725,0,1746876418,12976.443897259996,95.20759365000413,53383.43219928 2025-05-10,11:27:00.000,130,11036405,12405,0,1746876419,12976.491051429992,95.23579017000156,53383.47412200001 2025-05-10,11:27:01.000,130,11036374,12765,0,1746876420,12976.450633569992,95.21464278000349,53383.48809624 2025-05-10,11:27:02.000,130,11036365,12925,0,1746876421,12976.477578810001,95.21464278000349,53383.5090576 2025-05-10,11:27:03.000,130,11036366,12645,0,1746876422,12976.437160950001,95.23579017000156,53383.48809624 2025-05-10,11:27:04.000,130,11036332,12685,0,1746876423,12976.430424639992,95.24988843000028,53383.59290304001 2025-05-10,11:27:05.000,130,11036317,12805,0,1746876424,12976.457369880001,95.22169191000285,53383.58591592 2025-05-10,11:27:06.000,130,11036392,12805,0,1746876425,12976.450633569992,95.2287410400022,53383.59989016 2025-05-10,11:27:07.000,130,11036380,12925,0,1746876426,12976.497787740002,95.21464278000349,53383.60687728 2025-05-10,11:27:08.000,130,11036413,13125,0,1746876427,12976.504524049997,95.22169191000285,53383.60687728 2025-05-10,11:27:09.000,130,11036385,12765,0,1746876428,12976.531469289992,95.2287410400022,53383.669761360004 2025-05-10,11:27:10.000,130,11036372,12925,0,1746876429,12976.531469289992,95.23579017000156,53383.67674848 2025-05-10,11:27:11.000,130,11036350,13045,0,1746876430,12976.592096079992,95.24988843000028,53383.70469696 2025-05-10,11:27:12.000,130,11036374,12925,0,1746876431,12976.592096079992,95.27103581999836,53383.69770984 2025-05-10,11:27:13.000,130,11036399,12805,0,1746876432,12976.686404419997,95.27808494999772,53383.76059392001 2025-05-10,11:27:14.000,130,11036387,12565,0,1746876433,12976.693140729993,95.23579017000156,53383.76059392001 2025-05-10,11:27:15.000,130,11036408,12885,0,1746876434,12976.740294900002,95.21464278000349,53383.78155528001 2025-05-10,11:27:16.000,130,11036401,12285,0,1746876435,12976.794185379993,95.18644625999877,53383.78155528001 2025-05-10,11:27:17.000,130,11036432,12285,0,1746876436,12976.868284789998,95.18644625999877,53383.78155528001 2025-05-10,11:27:18.000,130,11036384,12565,0,1746876437,12976.848075859998,95.14415148000262,53383.80950376001 2025-05-10,11:27:19.000,130,11036392,12605,0,1746876438,12976.848075859998,95.10185669999919,53383.84443936 2025-05-10,11:27:20.000,130,11036330,12725,0,1746876439,12976.935647889994,95.03841452999768,53383.87937496001 2025-05-10,11:27:21.000,130,11036393,12885,0,1746876440,12976.955856819994,95.01021801000024,53383.94924616001 2025-05-10,11:27:22.000,130,11036382,12685,0,1746876441,12976.969329439999,94.92562845000066,53383.87937496001 2025-05-10,11:27:23.000,130,11036404,12605,0,1746876442,12977.009747299999,94.90448106000258,53383.886362080004 2025-05-10,11:27:24.000,130,11036382,12725,0,1746876443,12977.016483609994,94.86218627999915,53383.91431056 2025-05-10,11:27:25.000,130,11036351,12725,0,1746876444,12977.06363777999,94.84103889000107,53383.97020752 2025-05-10,11:27:26.000,130,11036402,12645,0,1746876445,12977.050165159999,94.74940020000213,53383.97020752 2025-05-10,11:27:27.000,130,11036359,12565,0,1746876446,12977.016483609994,94.75644933000149,53383.93527192 2025-05-10,11:27:28.000,130,11036352,12525,0,1746876447,12977.050165159999,94.71415454999806,53383.956233280005 2025-05-10,11:27:29.000,130,11036376,12645,0,1746876448,12977.056901469994,94.7071054199987,53384.005143120005 2025-05-10,11:27:30.000,130,11036314,12605,0,1746876449,12976.976065749994,94.72825281000405,53384.04007872 2025-05-10,11:27:31.000,130,11036387,12605,0,1746876450,12976.955856819994,94.71415454999806,53383.97719464001 2025-05-10,11:27:32.000,130,11036373,12725,0,1746876451,12976.969329439999,94.74940020000213,53383.99815600001 2025-05-10,11:27:33.000,130,11036350,12605,0,1746876452,12976.935647889994,94.79874410999764,53384.06802720001 2025-05-10,11:27:34.000,130,11036357,12725,0,1746876453,12976.875021099993,94.77759671999956,53384.08898856 2025-05-10,11:27:35.000,130,11036371,13005,0,1746876454,12976.861548479988,94.76349846000085,53384.11693704001 2025-05-10,11:27:36.000,130,11036386,12805,0,1746876455,12976.888493719998,94.79874410999764,53384.08200144 2025-05-10,11:27:37.000,130,11036397,12485,0,1746876456,12976.875021099993,94.77759671999956,53384.1029628 2025-05-10,11:27:38.000,130,11036385,12965,0,1746876457,12976.881757409988,94.7705475900002,53384.11693704001 2025-05-10,11:27:39.000,130,11036399,12765,0,1746876458,12976.928911579998,94.74940020000213,53384.06802720001 2025-05-10,11:27:40.000,130,11036379,12605,0,1746876459,12977.016483609994,94.72120368000469,53384.1378984 2025-05-10,11:27:41.000,130,11036404,12605,0,1746876460,12977.056901469994,94.68595803000062,53384.15885976 2025-05-10,11:27:42.000,130,11036394,12845,0,1746876461,12977.090583019999,94.65071238000382,53384.123924160005 2025-05-10,11:27:43.000,130,11036381,12645,0,1746876462,12977.157946119994,94.61546672999975,53384.1378984 2025-05-10,11:27:44.000,130,11036343,12445,0,1746876463,12977.238781839995,94.60136847000103,53384.20078248 2025-05-10,11:27:45.000,130,11036325,12565,0,1746876464,12977.26572707999,94.58022108000296,53384.17982112 2025-05-10,11:27:46.000,130,11036371,12765,0,1746876465,12977.26572707999,94.55202455999824,53384.2077696 2025-05-10,11:27:47.000,130,11036378,13045,0,1746876466,12977.34656279999,94.54497542999889,53384.193795360006 2025-05-10,11:27:48.000,130,11036385,12765,0,1746876467,12977.360035419995,94.56612282000424,53384.221743840004 2025-05-10,11:27:49.000,130,11036383,12645,0,1746876468,12977.4139259,94.5731719500036,53384.24969232 2025-05-10,11:27:50.000,130,11036336,12765,0,1746876469,12977.42739851999,94.5731719500036,53384.242705200006 2025-05-10,11:27:51.000,130,11036327,12965,0,1746876470,12977.481288999996,94.53792629999953,53384.242705200006 2025-05-10,11:27:52.000,130,11036378,12965,0,1746876471,12977.521706859996,94.58727021000232,53384.291615040005 2025-05-10,11:27:53.000,130,11036395,12485,0,1746876472,12977.582333649996,94.5731719500036,53384.340524880005 2025-05-10,11:27:54.000,130,11036350,13045,0,1746876473,12977.575597340001,94.56612282000424,53384.30558928 2025-05-10,11:27:55.000,130,11036360,12645,0,1746876474,12977.595806270001,94.53792629999953,53384.340524880005 2025-05-10,11:27:56.000,130,11036329,12765,0,1746876475,12977.636224130001,94.52382804000081,53384.32655064 2025-05-10,11:27:57.000,130,11036382,12605,0,1746876476,12977.669905679992,94.50268065000273,53384.32655064 2025-05-10,11:27:58.000,130,11036322,12605,0,1746876477,12977.683378299997,94.47448412999802,53384.389434720004 2025-05-10,11:27:59.000,130,11036363,12845,0,1746876478,12977.690114609992,94.44628761000058,53384.35449912001 2025-05-10,11:28:00.000,130,11036365,12725,0,1746876479,12977.730532469992,94.45333673999994,53384.410396080006 2025-05-10,11:28:01.000,130,11036334,12765,0,1746876480,12977.770950329992,94.48153326000465,53384.4173832 2025-05-10,11:28:02.000,130,11036330,12565,0,1746876481,12977.804631879997,94.46743499999866,53384.48026728001 2025-05-10,11:28:03.000,130,11036336,12725,0,1746876482,12977.824840809997,94.43218935000186,53384.44533168 2025-05-10,11:28:04.000,130,11036336,12725,0,1746876483,12977.838313430002,94.45333673999994,53384.47328016 2025-05-10,11:28:05.000,130,11036399,13045,0,1746876484,12977.865258669997,94.4251402200025,53384.52219000001 2025-05-10,11:28:06.000,130,11036305,12645,0,1746876485,12977.898940220002,94.37579630999971,53384.54315136 2025-05-10,11:28:07.000,130,11036361,12685,0,1746876486,12977.952830699993,94.34759979000228,53384.60603544 2025-05-10,11:28:08.000,130,11036343,12805,0,1746876487,12977.999984869988,94.38284543999907,53384.59904832001 2025-05-10,11:28:09.000,130,11036319,12765,0,1746876488,12978.020193799988,94.36874718000036,53384.5920612 2025-05-10,11:28:10.000,130,11036402,12725,0,1746876489,12978.074084279993,94.3123541399982,53384.64795816001 2025-05-10,11:28:11.000,130,11036369,12725,0,1746876490,12978.101029519989,94.27710849000141,53384.64795816001 2025-05-10,11:28:12.000,130,11036323,12645,0,1746876491,12978.181865239989,94.26301023000269,53384.64795816001 2025-05-10,11:28:13.000,130,11036368,12485,0,1746876492,12978.202074169989,94.19251893000182,53384.64795816001 2025-05-10,11:28:14.000,130,11036360,12445,0,1746876493,12978.215546789994,94.17137154000375,53384.71084224 2025-05-10,11:28:15.000,130,11036376,12845,0,1746876494,12978.26270095999,94.06563458999881,53384.675906640005 2025-05-10,11:28:16.000,130,11036363,12645,0,1746876495,12978.289646199999,94.02333981000265,53384.73879072001 2025-05-10,11:28:17.000,130,11036389,12965,0,1746876496,12978.276173579994,93.92465199000435,53384.78071344 2025-05-10,11:28:18.000,130,11036336,12765,0,1746876497,12978.28290988999,93.89645546999964,53384.78770056001 2025-05-10,11:28:19.000,130,11036357,12725,0,1746876498,12978.296382509994,93.84006243000476,53384.75975208 2025-05-10,11:28:20.000,130,11036395,12845,0,1746876499,12978.289646199999,93.77662026000326,53384.794687680005 2025-05-10,11:28:21.000,130,11036393,12725,0,1746876500,12978.255964649994,93.7695711300039,53384.85757176001 2025-05-10,11:28:22.000,130,11036374,12565,0,1746876501,12978.229019409999,93.72727635000047,53384.82962328 2025-05-10,11:28:23.000,130,11036359,12605,0,1746876502,12978.235755719994,93.7202272200011,53384.88552024001 2025-05-10,11:28:24.000,130,11036396,12605,0,1746876503,12978.249228339999,93.68498157000431,53384.892507360004 2025-05-10,11:28:25.000,130,11036396,12525,0,1746876504,12978.195337859994,93.64268679000088,53384.85058464 2025-05-10,11:28:26.000,130,11036371,12885,0,1746876505,12978.215546789994,93.6215394000028,53384.892507360004 2025-05-10,11:28:27.000,130,11036339,12445,0,1746876506,12978.202074169989,93.6215394000028,53384.95539144001 2025-05-10,11:28:28.000,130,11036382,12445,0,1746876507,12978.215546789994,93.62858853000216,53384.96936568 2025-05-10,11:28:29.000,130,11036344,12965,0,1746876508,12978.154919999994,93.62858853000216,53384.95539144001 2025-05-10,11:28:30.000,130,11036369,12925,0,1746876509,12978.148183689998,93.6215394000028,53384.962378560005 2025-05-10,11:28:31.000,130,11036341,12645,0,1746876510,12978.175128929994,93.63563766000152,53384.9763528 2025-05-10,11:28:32.000,130,11036366,13125,0,1746876511,12978.161656309989,93.67088330999832,53384.962378560005 2025-05-10,11:28:33.000,130,11036381,12925,0,1746876512,12978.107765829998,93.63563766000152,53384.99731416 2025-05-10,11:28:34.000,130,11036389,12565,0,1746876513,12978.134711069994,93.64268679000088,53385.00430128001 2025-05-10,11:28:35.000,130,11036352,12605,0,1746876514,12978.134711069994,93.63563766000152,53384.94840432 2025-05-10,11:28:36.000,130,11036369,12565,0,1746876515,12978.101029519989,93.71317809000175,53384.96936568 2025-05-10,11:28:37.000,130,11036343,12525,0,1746876516,12978.094293209993,93.76252200000454,53384.99731416 2025-05-10,11:28:38.000,130,11036344,13125,0,1746876517,12978.094293209993,93.78366939000261,53385.02526264001 2025-05-10,11:28:39.000,130,11036343,12685,0,1746876518,12978.094293209993,93.86120982000284,53384.99032704 2025-05-10,11:28:40.000,130,11036317,12725,0,1746876519,12978.127974759998,93.93170112000371,53384.9763528 2025-05-10,11:28:41.000,130,11036365,12725,0,1746876520,12978.121238449989,93.94579938000243,53385.011288400005 2025-05-10,11:28:42.000,130,11036395,12685,0,1746876521,12978.094293209993,93.94579938000243,53385.03923688 2025-05-10,11:28:43.000,130,11036346,12925,0,1746876522,12978.094293209993,93.99514328999794,53384.99731416 2025-05-10,11:28:44.000,130,11036336,12525,0,1746876523,12978.168392619998,93.99514328999794,53385.02526264001 2025-05-10,11:28:45.000,130,11036325,12285,0,1746876524,12978.168392619998,93.98809415999858,53385.046224 2025-05-10,11:28:46.000,130,11036337,12845,0,1746876525,12978.188601549999,94.00219242000458,53385.08814672 2025-05-10,11:28:47.000,130,11036386,12725,0,1746876526,12978.195337859994,93.99514328999794,53385.046224 2025-05-10,11:28:48.000,130,11036349,12645,0,1746876527,12978.235755719994,93.92465199000435,53385.06718536 2025-05-10,11:28:49.000,130,11036311,12805,0,1746876528,12978.26270095999,93.84711156000412,53385.00430128001 2025-05-10,11:28:50.000,130,11036315,12725,0,1746876529,12978.33006406,93.78366939000261,53385.02526264001 2025-05-10,11:28:51.000,130,11036346,12765,0,1746876530,12978.40416346999,93.73432547999982,53384.98333992001 2025-05-10,11:28:52.000,130,11036358,12765,0,1746876531,12978.44458132999,93.68498157000431,53385.05321112001 2025-05-10,11:28:53.000,130,11036308,12805,0,1746876532,12978.53215336,93.57219549000001,53385.03224976001 2025-05-10,11:28:54.000,130,11036326,12725,0,1746876533,12978.518680739995,93.49465505999979,53385.07417248001 2025-05-10,11:28:55.000,130,11036328,12805,0,1746876534,12978.56583490999,93.48055680000107,53385.01827552 2025-05-10,11:28:56.000,130,11036361,12725,0,1746876535,12978.599516459995,93.39596724000148,53385.09513384 2025-05-10,11:28:57.000,130,11036336,12805,0,1746876536,12978.559098599995,93.38186898000276,53385.10910808 2025-05-10,11:28:58.000,130,11036365,12605,0,1746876537,12978.54562597999,93.35367245999805,53385.1160952 2025-05-10,11:28:59.000,130,11036358,12565,0,1746876538,12978.53215336,93.33252506999997,53385.12308232001 2025-05-10,11:29:00.000,130,11036342,12805,0,1746876539,12978.53215336,93.27613202999783,53385.15103080001 2025-05-10,11:29:01.000,130,11036352,12725,0,1746876540,12978.478262879995,93.25498463999975,53385.19994064001 2025-05-10,11:29:02.000,130,11036357,13005,0,1746876541,12978.41089978,93.24088638000103,53385.19295352001 2025-05-10,11:29:03.000,130,11036338,12645,0,1746876542,12978.41089978,93.22678812000231,53385.19994064001 2025-05-10,11:29:04.000,130,11036315,12885,0,1746876543,12978.397427159995,93.24088638000103,53385.227889120004 2025-05-10,11:29:05.000,130,11036284,12725,0,1746876544,12978.417636089995,93.19154246999824,53385.15103080001 2025-05-10,11:29:06.000,130,11036352,12845,0,1746876545,12978.38395453999,93.12810030000401,53385.22090200001 2025-05-10,11:29:07.000,130,11036331,12645,0,1746876546,12978.40416346999,93.0646581300025,53385.15801792 2025-05-10,11:29:08.000,130,11036333,12645,0,1746876547,12978.397427159995,93.03646160999779,53385.178979280005 2025-05-10,11:29:09.000,130,11036335,12685,0,1746876548,12978.478262879995,92.93777378999948,53385.19295352001 2025-05-10,11:29:10.000,130,11036329,12405,0,1746876549,12978.48499918999,92.86728248999862,53385.23487624 2025-05-10,11:29:11.000,130,11036329,12965,0,1746876550,12978.518680739995,92.76154554000095,53385.15801792 2025-05-10,11:29:12.000,130,11036358,12605,0,1746876551,12978.57257122,92.73334902000352,53385.17199216001 2025-05-10,11:29:13.000,130,11036364,12805,0,1746876552,12978.60625276999,92.66285772000265,53385.1859664 2025-05-10,11:29:14.000,130,11036373,12565,0,1746876553,12978.660143249996,92.59941555000114,53385.19994064001 2025-05-10,11:29:15.000,130,11036381,12925,0,1746876554,12978.6938248,92.51482599000155,53385.1859664 2025-05-10,11:29:16.000,130,11036385,12925,0,1746876555,12978.707297419991,92.47253120999812,53385.19994064001 2025-05-10,11:29:17.000,130,11036346,12725,0,1746876556,12978.720770039996,92.45138382000005,53385.248850480006 2025-05-10,11:29:18.000,130,11036384,12765,0,1746876557,12978.727506349991,92.43023643000197,53385.248850480006 2025-05-10,11:29:19.000,130,11036403,12805,0,1746876558,12978.73424266,92.40908904000389,53385.22090200001 2025-05-10,11:29:20.000,130,11036349,12805,0,1746876559,12978.767924209991,92.40908904000389,53385.227889120004 2025-05-10,11:29:21.000,130,11036348,12485,0,1746876560,12978.740978969996,92.41613817000325,53385.227889120004 2025-05-10,11:29:22.000,130,11036350,12965,0,1746876561,12978.71403373,92.42318730000261,53385.24186336001 2025-05-10,11:29:23.000,130,11036366,12965,0,1746876562,12978.707297419991,92.3597451300011,53385.248850480006 2025-05-10,11:29:24.000,130,11036315,12725,0,1746876563,12978.720770039996,92.3597451300011,53385.2558376 2025-05-10,11:29:25.000,130,11036354,12725,0,1746876564,12978.707297419991,92.2963029599996,53385.26282472 2025-05-10,11:29:26.000,130,11036352,12685,0,1746876565,12978.6938248,92.31040121999831,53385.2558376 2025-05-10,11:29:27.000,130,11036376,12845,0,1746876566,12978.720770039996,92.21876252999937,53385.2558376 2025-05-10,11:29:28.000,130,11036330,12725,0,1746876567,12978.720770039996,92.21876252999937,53385.248850480006 2025-05-10,11:29:29.000,130,11036390,12725,0,1746876568,12978.73424266,92.1482712299985,53385.2558376 2025-05-10,11:29:30.000,130,11036368,12805,0,1746876569,12978.761187899996,92.15532035999786,53385.26282472 2025-05-10,11:29:31.000,130,11036384,12485,0,1746876570,12978.77466052,92.1130255800017,53385.23487624 2025-05-10,11:29:32.000,130,11036376,13085,0,1746876571,12978.808342069991,92.12712384000042,53385.28378608 2025-05-10,11:29:33.000,130,11036397,12645,0,1746876572,12978.855496240001,92.12007471000106,53385.2558376 2025-05-10,11:29:34.000,130,11036348,12685,0,1746876573,12978.895914100001,92.08482906000427,53385.27679896 2025-05-10,11:29:35.000,130,11036359,12765,0,1746876574,12978.889177789992,92.07777993000491,53385.248850480006 2025-05-10,11:29:36.000,130,11036369,12805,0,1746876575,12978.943068269997,92.06368166999891,53385.31173456 2025-05-10,11:29:37.000,130,11036360,12725,0,1746876576,12978.990222439992,92.06368166999891,53385.31872168001 2025-05-10,11:29:38.000,130,11036377,12605,0,1746876577,12978.996958750002,92.06368166999891,53385.33968304001 2025-05-10,11:29:39.000,130,11036396,12605,0,1746876578,12979.010431369992,92.05663253999955,53385.31872168001 2025-05-10,11:29:40.000,130,11036376,12645,0,1746876579,12979.064321849997,92.00023950000468,53385.31872168001 2025-05-10,11:29:41.000,130,11036350,12645,0,1746876580,12979.138421260002,91.95794472000125,53385.3257088 2025-05-10,11:29:42.000,130,11036318,13125,0,1746876581,12979.158630190002,91.9015516799991,53385.30474744 2025-05-10,11:29:43.000,130,11036395,12725,0,1746876582,12979.205784359998,91.81696211999952,53385.29077320001 2025-05-10,11:29:44.000,130,11036371,12645,0,1746876583,12979.266411149998,91.71827430000121,53385.36064440001 2025-05-10,11:29:45.000,130,11036370,12565,0,1746876584,12979.306829009998,91.64073387000099,53385.33968304001 2025-05-10,11:29:46.000,130,11036371,12805,0,1746876585,12979.380928419989,91.5208986600046,53385.36763152001 2025-05-10,11:29:47.000,130,11036393,12685,0,1746876586,12979.387664729999,91.41516170999967,53385.36763152001 2025-05-10,11:29:48.000,130,11036348,12645,0,1746876587,12979.401137349989,91.27417910999793,53385.35365728 2025-05-10,11:29:49.000,130,11036348,12965,0,1746876588,12979.441555209989,91.2107369400037,53385.40955424001 2025-05-10,11:29:50.000,130,11036367,13085,0,1746876589,12979.441555209989,91.13319651000347,53385.40955424001 2025-05-10,11:29:51.000,130,11036355,12685,0,1746876590,12979.428082589999,91.05565608000325,53385.416541360006 2025-05-10,11:29:52.000,130,11036377,12965,0,1746876591,12979.434818899994,90.98516478000238,53385.4305156 2025-05-10,11:29:53.000,130,11036349,12445,0,1746876592,12979.421346279989,90.92172261000087,53385.42352848 2025-05-10,11:29:54.000,130,11036357,12325,0,1746876593,12979.394401039994,90.90057522000279,53385.45147696 2025-05-10,11:29:55.000,130,11036382,12765,0,1746876594,12979.367455799998,90.84418218000064,53385.416541360006 2025-05-10,11:29:56.000,130,11036349,12645,0,1746876595,12979.340510559989,90.83008392000193,53385.47942544 2025-05-10,11:29:57.000,130,11036357,12605,0,1746876596,12979.300092699988,90.78074000999914,53385.465451200005 2025-05-10,11:29:58.000,130,11036336,12365,0,1746876597,12979.266411149998,90.77369087999978,53385.45147696 2025-05-10,11:29:59.000,130,11036374,12725,0,1746876598,12979.178839120003,90.7172978400049,53385.465451200005 2025-05-10,11:30:00.000,130,11036329,12765,0,1746876599,12979.131684949993,90.73139610000362,53385.465451200005 2025-05-10,11:30:01.000,130,11036393,12605,0,1746876600,12979.118212330002,90.68205219000083,53385.54230952 2025-05-10,11:30:02.000,130,11036379,12525,0,1746876601,12979.091267089992,90.69615044999955,53385.45846408001 2025-05-10,11:30:03.000,130,11036333,12725,0,1746876602,12979.084530779997,90.66090480000275,53385.45147696 2025-05-10,11:30:04.000,130,11036371,12765,0,1746876603,12979.057585540002,90.61861001999932,53385.48641256001 2025-05-10,11:30:05.000,130,11036339,12965,0,1746876604,12979.037376610002,90.59746263000125,53385.48641256001 2025-05-10,11:30:06.000,130,11036360,12685,0,1746876605,12979.037376610002,90.56926611000381,53385.5003868 2025-05-10,11:30:07.000,130,11036366,12525,0,1746876606,12979.084530779997,90.49877481000294,53385.50737392001 2025-05-10,11:30:08.000,130,11036384,12605,0,1746876607,12979.098003400002,90.46352915999887,53385.514361040005 2025-05-10,11:30:09.000,130,11036333,12605,0,1746876608,12979.091267089992,90.44943090000015,53385.54230952 2025-05-10,11:30:10.000,130,11036335,12925,0,1746876609,12979.084530779997,90.41418525000336,53385.48641256001 2025-05-10,11:30:11.000,130,11036340,12685,0,1746876610,12979.091267089992,90.393037859998,53385.49339968 2025-05-10,11:30:12.000,130,11036354,12605,0,1746876611,12979.104739709997,90.37893959999928,53385.514361040005 2025-05-10,11:30:13.000,130,11036379,12605,0,1746876612,12979.091267089992,90.35779221000121,53385.57724512001 2025-05-10,11:30:14.000,130,11036410,12805,0,1746876613,12979.057585540002,90.30139916999906,53385.5003868 2025-05-10,11:30:15.000,130,11036397,12885,0,1746876614,12979.010431369992,90.23795700000483,53385.49339968 2025-05-10,11:30:16.000,130,11036388,12485,0,1746876615,12979.010431369992,90.20976048000011,53385.54929664 2025-05-10,11:30:17.000,130,11036344,12605,0,1746876616,12979.010431369992,90.11812179000117,53385.53532240001 2025-05-10,11:30:18.000,130,11036390,12685,0,1746876617,12979.003695059997,90.07582700999774,53385.53532240001 2025-05-10,11:30:19.000,130,11036364,12645,0,1746876618,12979.017167680002,90.04058136000094,53385.53532240001 2025-05-10,11:30:20.000,130,11036366,12645,0,1746876619,12978.970013509992,89.96304093000072,53385.54230952 2025-05-10,11:30:21.000,130,11036363,12805,0,1746876620,12978.963277199997,89.86435311000241,53385.55628376001 2025-05-10,11:30:22.000,130,11036393,12925,0,1746876621,12978.949804579992,89.8361565899977,53385.54230952 2025-05-10,11:30:23.000,130,11036377,12725,0,1746876622,12978.956540890002,89.77976355000283,53385.53532240001 2025-05-10,11:30:24.000,130,11036357,12765,0,1746876623,12978.936331960002,89.70927225000196,53385.514361040005 2025-05-10,11:30:25.000,130,11036370,12525,0,1746876624,12978.943068269997,89.63173182000173,53385.563270880004 2025-05-10,11:30:26.000,130,11036372,12845,0,1746876625,12978.956540890002,89.5894370399983,53385.53532240001 2025-05-10,11:30:27.000,130,11036414,12685,0,1746876626,12978.943068269997,89.56124052000087,53385.52833528001 2025-05-10,11:30:28.000,130,11036340,12685,0,1746876627,12978.902650409997,89.53304400000343,53385.570258 2025-05-10,11:30:29.000,130,11036413,12885,0,1746876628,12978.916123030001,89.46960183000192,53385.55628376001 2025-05-10,11:30:30.000,130,11036343,12685,0,1746876629,12978.916123030001,89.42730704999849,53385.54929664 2025-05-10,11:30:31.000,130,11036359,12565,0,1746876630,12978.855496240001,89.38501227000233,53385.570258 2025-05-10,11:30:32.000,130,11036374,12765,0,1746876631,12978.862232549996,89.3920614000017,53385.59121936 2025-05-10,11:30:33.000,130,11036391,12725,0,1746876632,12978.882441479996,89.3427174899989,53385.570258 2025-05-10,11:30:34.000,130,11036355,12605,0,1746876633,12978.855496240001,89.3427174899989,53385.55628376001 2025-05-10,11:30:35.000,130,11036335,12645,0,1746876634,12978.794869450001,89.31452097000147,53385.54929664 2025-05-10,11:30:36.000,130,11036367,12845,0,1746876635,12978.808342069991,89.30747184000211,53385.57724512001 2025-05-10,11:30:37.000,130,11036383,12805,0,1746876636,12978.821814689996,89.32157010000083,53385.570258 2025-05-10,11:30:38.000,130,11036340,12685,0,1746876637,12978.842023619996,89.27222618999804,53385.570258 2025-05-10,11:30:39.000,130,11036370,12725,0,1746876638,12978.821814689996,89.27222618999804,53385.54929664 2025-05-10,11:30:40.000,130,11036364,12525,0,1746876639,12978.821814689996,89.25812792999932,53385.52134816 2025-05-10,11:30:41.000,130,11036343,12565,0,1746876640,12978.842023619996,89.22993141000188,53385.59121936 2025-05-10,11:30:42.000,130,11036321,13045,0,1746876641,12978.842023619996,89.25107879999996,53385.570258 2025-05-10,11:30:43.000,130,11036375,12645,0,1746876642,12978.821814689996,89.18763662999845,53385.52833528001 2025-05-10,11:30:44.000,130,11036365,12765,0,1746876643,12978.815078380001,89.12419446000422,53385.57724512001 2025-05-10,11:30:45.000,130,11036388,12405,0,1746876644,12978.781396829996,89.1453418500023,53385.55628376001 2025-05-10,11:30:46.000,130,11036334,12645,0,1746876645,12978.821814689996,89.11009619999822,53385.53532240001 2025-05-10,11:30:47.000,130,11036368,12725,0,1746876646,12978.821814689996,89.06075229000271,53385.563270880004 2025-05-10,11:30:48.000,130,11036314,12725,0,1746876647,12978.828550999991,89.032555769998,53385.61218072 2025-05-10,11:30:49.000,130,11036337,12965,0,1746876648,12978.848759929992,88.96911360000377,53385.570258 2025-05-10,11:30:50.000,130,11036351,12645,0,1746876649,12978.889177789992,88.9338679499997,53385.54929664 2025-05-10,11:30:51.000,130,11036350,12845,0,1746876650,12978.808342069991,88.87747491000482,53385.584232240006 2025-05-10,11:30:52.000,130,11036358,12605,0,1746876651,12978.828550999991,88.87747491000482,53385.61916784 2025-05-10,11:30:53.000,130,11036363,12685,0,1746876652,12978.895914100001,88.7858362199986,53385.55628376001 2025-05-10,11:30:54.000,130,11036352,12685,0,1746876653,12978.855496240001,88.69419752999966,53385.61916784 2025-05-10,11:30:55.000,130,11036375,12805,0,1746876654,12978.929595649992,88.64485362000414,53385.59820648 2025-05-10,11:30:56.000,130,11036379,13245,0,1746876655,12978.889177789992,88.58141145000263,53385.60519360001 2025-05-10,11:30:57.000,130,11036348,12805,0,1746876656,12978.882441479996,88.46157623999898,53385.570258 2025-05-10,11:30:58.000,130,11036377,12725,0,1746876657,12978.889177789992,88.39813407000474,53385.61916784 2025-05-10,11:30:59.000,130,11036385,12325,0,1746876658,12978.862232549996,88.32059364000452,53385.60519360001 2025-05-10,11:31:00.000,130,11036383,12765,0,1746876659,12978.862232549996,88.20075843000086,53385.62615496001 2025-05-10,11:31:01.000,130,11036358,12725,0,1746876660,12978.828550999991,88.12321800000063,53385.66807768 2025-05-10,11:31:02.000,130,11036337,12805,0,1746876661,12978.794869450001,88.00338279000425,53385.64711632 2025-05-10,11:31:03.000,130,11036338,12605,0,1746876662,12978.77466052,87.92584236000403,53385.66807768 2025-05-10,11:31:04.000,130,11036374,12605,0,1746876663,12978.720770039996,87.79895802000101,53385.682051920005 2025-05-10,11:31:05.000,130,11036385,12805,0,1746876664,12978.660143249996,87.69322107000335,53385.6401292 2025-05-10,11:31:06.000,130,11036375,12645,0,1746876665,12978.61298908,87.65092628999992,53385.62615496001 2025-05-10,11:31:07.000,130,11036334,12805,0,1746876666,12978.55236229,87.57338585999969,53385.64711632 2025-05-10,11:31:08.000,130,11036348,12685,0,1746876667,12978.478262879995,87.47469804000139,53385.62615496001 2025-05-10,11:31:09.000,130,11036331,12845,0,1746876668,12978.417636089995,87.41125586999988,53385.64711632 2025-05-10,11:31:10.000,130,11036331,12605,0,1746876669,12978.35027299,87.37601022000308,53385.70301328001 2025-05-10,11:31:11.000,130,11036367,12965,0,1746876670,12978.33006406,87.2914206600035,53385.69602616001 2025-05-10,11:31:12.000,130,11036391,12885,0,1746876671,12978.215546789994,87.21388023000327,53385.66109056 2025-05-10,11:31:13.000,130,11036353,12805,0,1746876672,12978.127974759998,87.13633980000304,53385.64711632 2025-05-10,11:31:14.000,130,11036375,12765,0,1746876673,12978.033666419993,87.10109414999897,53385.6401292 2025-05-10,11:31:15.000,130,11036387,12685,0,1746876674,12977.925885459998,87.0306028499981,53385.65410344001 2025-05-10,11:31:16.000,130,11036362,12445,0,1746876675,12977.818104500002,87.02355371999874,53385.682051920005 2025-05-10,11:31:17.000,130,11036320,12445,0,1746876676,12977.744005089997,86.95306241999788,53385.62615496001 2025-05-10,11:31:18.000,130,11036373,12645,0,1746876677,12977.642960439996,86.96716068000387,53385.633142080005 2025-05-10,11:31:19.000,130,11036349,12405,0,1746876678,12977.541915789996,86.95306241999788,53385.64711632 2025-05-10,11:31:20.000,130,11036373,12485,0,1746876679,12977.440871139996,86.91076764000172,53385.61218072 2025-05-10,11:31:21.000,130,11036332,12725,0,1746876680,12977.32635386999,86.87552198999765,53385.54929664 2025-05-10,11:31:22.000,130,11036364,12805,0,1746876681,12977.20510028999,86.87552198999765,53385.49339968 2025-05-10,11:31:23.000,130,11036372,13125,0,1746876682,12977.117528259994,86.88962025000365,53385.52833528001 2025-05-10,11:31:24.000,130,11036321,12845,0,1746876683,12977.070374089999,86.90371851000236,53385.5003868 2025-05-10,11:31:25.000,130,11036357,12525,0,1746876684,12977.009747299999,86.91076764000172,53385.45846408001 2025-05-10,11:31:26.000,130,11036359,12645,0,1746876685,12976.935647889994,86.896669380003,53385.45846408001 2025-05-10,11:31:27.000,130,11036362,12685,0,1746876686,12976.854812169993,86.86847285999829,53385.36064440001 2025-05-10,11:31:28.000,130,11036376,13085,0,1746876687,12976.800921689988,86.86847285999829,53385.31872168001 2025-05-10,11:31:29.000,130,11036338,12765,0,1746876688,12976.794185379993,86.81207982000342,53385.37461864 2025-05-10,11:31:30.000,130,11036364,12765,0,1746876689,12976.747031209998,86.80503069000406,53385.28378608 2025-05-10,11:31:31.000,130,11036343,12725,0,1746876690,12976.726822279998,86.77683416999935,53385.29077320001 2025-05-10,11:31:32.000,130,11036377,12925,0,1746876691,12976.699877040002,86.72044113000447,53385.248850480006 2025-05-10,11:31:33.000,130,11036351,12885,0,1746876692,12976.679668110002,86.67109722000168,53385.227889120004 2025-05-10,11:31:34.000,130,11036375,12885,0,1746876693,12976.659459180002,86.64290070000425,53385.23487624 2025-05-10,11:31:35.000,130,11036361,12725,0,1746876694,12976.652722869992,86.57945853000274,53385.21391488 2025-05-10,11:31:36.000,130,11036326,12845,0,1746876695,12976.612305009992,86.53011461999995,53385.178979280005 2025-05-10,11:31:37.000,130,11036399,12645,0,1746876696,12976.585359769997,86.45962331999908,53385.13705656 2025-05-10,11:31:38.000,130,11036368,12605,0,1746876697,12976.551678219992,86.41732854000293,53385.14404368 2025-05-10,11:31:39.000,130,11036407,12325,0,1746876698,12976.504524049997,86.3750337599995,53385.12308232001 2025-05-10,11:31:40.000,130,11036355,12605,0,1746876699,12976.457369880001,86.29044419999991,53385.130069440005 2025-05-10,11:31:41.000,130,11036335,12805,0,1746876700,12976.443897259996,86.25519855000312,53385.10212096001 2025-05-10,11:31:42.000,130,11036376,12605,0,1746876701,12976.390006779991,86.16355986000417,53385.060198240004 2025-05-10,11:31:43.000,130,11036332,12965,0,1746876702,12976.363061539996,86.1283142100001,53385.06718536 2025-05-10,11:31:44.000,130,11036370,12805,0,1746876703,12976.309171059991,86.10011769000266,53385.03923688 2025-05-10,11:31:45.000,130,11036360,12605,0,1746876704,12976.302434749996,86.05077377999987,53385.02526264001 2025-05-10,11:31:46.000,130,11036381,12445,0,1746876705,12976.27548951,85.96618422000029,53384.96936568 2025-05-10,11:31:47.000,130,11036357,12805,0,1746876706,12976.20812640999,85.90274204999878,53385.02526264001 2025-05-10,11:31:48.000,130,11036352,12485,0,1746876707,12976.16770854999,85.87454553000134,53385.00430128001 2025-05-10,11:31:49.000,130,11036340,12885,0,1746876708,12976.09360914,85.76880858000368,53384.962378560005 2025-05-10,11:31:50.000,130,11036315,12845,0,1746876709,12976.04645496999,85.72651380000025,53384.87853312 2025-05-10,11:31:51.000,130,11036394,12645,0,1746876710,12975.999300799995,85.62782598000194,53384.913468720006 2025-05-10,11:31:52.000,130,11036395,12805,0,1746876711,12975.958882939995,85.60667859000387,53384.913468720006 2025-05-10,11:31:53.000,130,11036379,12725,0,1746876712,12975.878047219994,85.49389250999957,53384.92744296 2025-05-10,11:31:54.000,130,11036373,12925,0,1746876713,12975.86457459999,85.40930294999998,53384.92744296 2025-05-10,11:31:55.000,130,11036355,12805,0,1746876714,12975.84436566999,85.31061513000168,53384.93443008001 2025-05-10,11:31:56.000,130,11036384,12645,0,1746876715,12975.783738879989,85.26832034999825,53384.85058464 2025-05-10,11:31:57.000,130,11036350,12685,0,1746876716,12975.756793639994,85.21192731000338,53384.78770056001 2025-05-10,11:31:58.000,130,11036319,12685,0,1746876717,12975.723112089989,85.14848514000187,53384.77372632 2025-05-10,11:31:59.000,130,11036371,12685,0,1746876718,12975.702903159989,85.10619035999844,53384.794687680005 2025-05-10,11:32:00.000,130,11036348,12965,0,1746876719,12975.601858509988,85.06389558000228,53384.76673920001 2025-05-10,11:32:01.000,130,11036341,12605,0,1746876720,12975.534495409993,84.97225689000334,53384.75975208 2025-05-10,11:32:02.000,130,11036400,12605,0,1746876721,12975.521022790002,84.90176559000247,53384.75975208 2025-05-10,11:32:03.000,130,11036387,12525,0,1746876722,12975.467132309997,84.85242167999968,53384.745777840006 2025-05-10,11:32:04.000,130,11036412,12885,0,1746876723,12975.386296589997,84.8312742900016,53384.75276496 2025-05-10,11:32:05.000,130,11036368,12645,0,1746876724,12975.345878729997,84.7960286400048,53384.76673920001 2025-05-10,11:32:06.000,130,11036372,12565,0,1746876725,12975.305460869997,84.69734081999923,53384.75975208 2025-05-10,11:32:07.000,130,11036400,12965,0,1746876726,12975.211152529992,84.67619343000115,53384.745777840006 2025-05-10,11:32:08.000,130,11036361,12605,0,1746876727,12975.123580499996,84.67619343000115,53384.745777840006 2025-05-10,11:32:09.000,130,11036428,12565,0,1746876728,12975.04948108999,84.64094778000435,53384.745777840006 2025-05-10,11:32:10.000,130,11036326,12605,0,1746876729,12974.95517275,84.64094778000435,53384.7318036 2025-05-10,11:32:11.000,130,11036390,12765,0,1746876730,12974.90801857999,84.63389864999772,53384.68289376 2025-05-10,11:32:12.000,130,11036381,12885,0,1746876731,12974.840655479995,84.59865300000092,53384.6619324 2025-05-10,11:32:13.000,130,11036373,12605,0,1746876732,12974.759819759995,84.59865300000092,53384.63398392 2025-05-10,11:32:14.000,130,11036392,12405,0,1746876733,12974.70592927999,84.59160387000156,53384.58507408 2025-05-10,11:32:15.000,130,11036396,12605,0,1746876734,12974.638566179994,84.5845547400022,53384.557125600004 2025-05-10,11:32:16.000,130,11036360,13085,0,1746876735,12974.611620939999,84.60570213000028,53384.54315136 2025-05-10,11:32:17.000,130,11036406,12925,0,1746876736,12974.571203079999,84.619800389999,53384.508215760005 2025-05-10,11:32:18.000,130,11036424,12805,0,1746876737,12974.544257839989,84.62684951999836,53384.54315136 2025-05-10,11:32:19.000,130,11036394,12805,0,1746876738,12974.490367359998,84.61275125999964,53384.47328016 2025-05-10,11:32:20.000,130,11036353,12925,0,1746876739,12974.530785219999,84.63389864999772,53384.51520288 2025-05-10,11:32:21.000,130,11036411,12605,0,1746876740,12974.429740569998,84.63389864999772,53384.43834456 2025-05-10,11:32:22.000,130,11036376,12525,0,1746876741,12974.396059019993,84.62684951999836,53384.40340896001 2025-05-10,11:32:23.000,130,11036348,12605,0,1746876742,12974.362377469988,84.61275125999964,53384.38244760001 2025-05-10,11:32:24.000,130,11036366,12685,0,1746876743,12974.308486989998,84.62684951999836,53384.4173832 2025-05-10,11:32:25.000,130,11036394,12725,0,1746876744,12974.234387579992,84.63389864999772,53384.39642184 2025-05-10,11:32:26.000,130,11036347,12605,0,1746876745,12974.261332820002,84.619800389999,53384.389434720004 2025-05-10,11:32:27.000,130,11036352,13165,0,1746876746,12974.200706030002,84.57045648000349,53384.347512 2025-05-10,11:32:28.000,130,11036364,12565,0,1746876747,12974.193969719992,84.53521082999941,53384.35449912001 2025-05-10,11:32:29.000,130,11036374,12605,0,1746876748,12974.153551859992,84.46471952999855,53384.31956352 2025-05-10,11:32:30.000,130,11036335,12605,0,1746876749,12974.099661380002,84.46471952999855,53384.37546048 2025-05-10,11:32:31.000,130,11036370,12605,0,1746876750,12974.126606619997,84.42242475000239,53384.33353776001 2025-05-10,11:32:32.000,130,11036379,12645,0,1746876751,12974.153551859992,84.35898258000088,53384.291615040005 2025-05-10,11:32:33.000,130,11036379,12525,0,1746876752,12974.106397689997,84.3378351900028,53384.31257640001 2025-05-10,11:32:34.000,130,11036352,12725,0,1746876753,12974.092925069992,84.29554040999938,53384.26366656001 2025-05-10,11:32:35.000,130,11036358,12925,0,1746876754,12974.052507209992,84.2743930200013,53384.2776408 2025-05-10,11:32:36.000,130,11036343,12325,0,1746876755,12974.059243520001,84.25324563000322,53384.25667944 2025-05-10,11:32:37.000,130,11036394,12485,0,1746876756,12974.065979829997,84.25324563000322,53384.2776408 2025-05-10,11:32:38.000,130,11036385,12885,0,1746876757,12974.039034590001,84.22504910999851,53384.28462792001 2025-05-10,11:32:39.000,130,11036389,12485,0,1746876758,12974.018825660001,84.18275433000235,53384.20078248 2025-05-10,11:32:40.000,130,11036338,12645,0,1746876759,12973.951462559991,84.21095084999979,53384.221743840004 2025-05-10,11:32:41.000,130,11036389,12765,0,1746876760,12973.978407800001,84.175705200003,53384.18680824001 2025-05-10,11:32:42.000,130,11036397,12965,0,1746876761,12973.964935179996,84.1263612900002,53384.27065368 2025-05-10,11:32:43.000,130,11036377,12765,0,1746876762,12973.884099459996,84.14045954999892,53384.20078248 2025-05-10,11:32:44.000,130,11036400,12605,0,1746876763,12973.850417909991,84.09816477000277,53384.2077696 2025-05-10,11:32:45.000,130,11036431,13005,0,1746876764,12973.79652743,84.09111564000341,53384.27065368 2025-05-10,11:32:46.000,130,11036373,12525,0,1746876765,12973.76958218999,84.07701738000469,53384.17982112 2025-05-10,11:32:47.000,130,11036373,12485,0,1746876766,12973.70895539999,84.03472260000126,53384.18680824001 2025-05-10,11:32:48.000,130,11036418,12925,0,1746876767,12973.66853753999,83.97832955999911,53384.172834000005 2025-05-10,11:32:49.000,130,11036372,12725,0,1746876768,12973.621383369995,83.95013304000167,53384.172834000005 2025-05-10,11:32:50.000,130,11036379,13005,0,1746876769,12973.55402027,83.91488739000488,53384.15885976 2025-05-10,11:32:51.000,130,11036392,12845,0,1746876770,12973.459711929994,83.9289856500036,53384.15885976 2025-05-10,11:32:52.000,130,11036334,12765,0,1746876771,12973.399085139994,83.9289856500036,53384.18680824001 2025-05-10,11:32:53.000,130,11036365,12645,0,1746876772,12973.318249419994,83.9289856500036,53384.16584688001 2025-05-10,11:32:54.000,130,11036363,13005,0,1746876773,12973.271095249998,83.90783825999824,53384.06104008 2025-05-10,11:32:55.000,130,11036420,12605,0,1746876774,12973.163314289988,83.95718217000103,53384.054052960004 2025-05-10,11:32:56.000,130,11036375,13005,0,1746876775,12973.069005949998,83.92193652000424,53384.054052960004 2025-05-10,11:32:57.000,130,11036382,12725,0,1746876776,12972.974697609992,83.92193652000424,53384.005143120005 2025-05-10,11:32:58.000,130,11036395,12645,0,1746876777,12972.893861889992,83.9289856500036,53383.9632204 2025-05-10,11:32:59.000,130,11036349,12925,0,1746876778,12972.826498789997,83.93603478000296,53383.956233280005 2025-05-10,11:33:00.000,130,11036357,12925,0,1746876779,12972.711981519991,83.97832955999911,53383.97020752 2025-05-10,11:33:01.000,130,11036350,12925,0,1746876780,12972.65809104,83.97128042999975,53383.92828480001 2025-05-10,11:33:02.000,130,11036365,12885,0,1746876781,12972.583991629996,83.98537868999847,53383.97020752 2025-05-10,11:33:03.000,130,11036335,12965,0,1746876782,12972.482946979995,83.99242781999783,53383.94924616001 2025-05-10,11:33:04.000,130,11036373,12765,0,1746876783,12972.442529119995,83.99242781999783,53383.907323440006 2025-05-10,11:33:05.000,130,11036438,12725,0,1746876784,12972.39537495,84.0276734700019,53383.92828480001 2025-05-10,11:33:06.000,130,11036358,12445,0,1746876785,12972.321275539995,84.05586998999934,53383.91431056 2025-05-10,11:33:07.000,130,11036356,12605,0,1746876786,12972.30780291999,84.03472260000126,53383.84443936 2025-05-10,11:33:08.000,130,11036325,12645,0,1746876787,12972.233703509999,84.04177173000062,53383.84443936 2025-05-10,11:33:09.000,130,11036387,12565,0,1746876788,12972.220230889994,84.0629191199987,53383.837452240004 2025-05-10,11:33:10.000,130,11036375,12485,0,1746876789,12972.159604099994,84.0276734700019,53383.78155528001 2025-05-10,11:33:11.000,130,11036359,12845,0,1746876790,12972.139395169994,84.04177173000062,53383.80950376001 2025-05-10,11:33:12.000,130,11036380,12725,0,1746876791,12972.098977309994,84.11226303000149,53383.79552952 2025-05-10,11:33:13.000,130,11036361,13085,0,1746876792,12972.045086829989,84.14750867999828,53383.718671200004 2025-05-10,11:33:14.000,130,11036351,13045,0,1746876793,12972.045086829989,84.14750867999828,53383.77456816 2025-05-10,11:33:15.000,130,11036447,13005,0,1746876794,12972.004668969988,84.14045954999892,53383.72565832 2025-05-10,11:33:16.000,130,11036357,12765,0,1746876795,12971.984460039988,84.22504910999851,53383.739632560006 2025-05-10,11:33:17.000,130,11036365,12645,0,1746876796,12971.930569559998,84.25324563000322,53383.69770984 2025-05-10,11:33:18.000,130,11036380,12365,0,1746876797,12971.917096939993,84.30258953999873,53383.690722720006 2025-05-10,11:33:19.000,130,11036349,12765,0,1746876798,12971.910360629998,84.33078606000345,53383.718671200004 2025-05-10,11:33:20.000,130,11036393,12485,0,1746876799,12971.896888009993,84.36603171000024,53383.71168408001 2025-05-10,11:33:21.000,130,11036369,12605,0,1746876800,12971.822788600002,84.42947388000175,53383.669761360004 2025-05-10,11:33:22.000,130,11036370,12605,0,1746876801,12971.822788600002,84.46471952999855,53383.64181288001 2025-05-10,11:33:23.000,130,11036329,12685,0,1746876802,12971.762161810002,84.4717686599979,53383.64181288001 2025-05-10,11:33:24.000,130,11036353,12965,0,1746876803,12971.735216569992,84.54225995999877,53383.65578712 2025-05-10,11:33:25.000,130,11036363,12645,0,1746876804,12971.701535020002,84.5845547400022,53383.669761360004 2025-05-10,11:33:26.000,130,11036338,12485,0,1746876805,12971.688062399997,84.62684951999836,53383.571941680006 2025-05-10,11:33:27.000,130,11036352,12605,0,1746876806,12971.640908230002,84.66209517000243,53383.56495456001 2025-05-10,11:33:28.000,130,11036367,12645,0,1746876807,12971.613962989992,84.69029168999987,53383.59290304001 2025-05-10,11:33:29.000,130,11036319,12765,0,1746876808,12971.613962989992,84.73963560000266,53383.61386440001 2025-05-10,11:33:30.000,130,11036341,12725,0,1746876809,12971.560072510001,84.77488124999945,53383.59989016 2025-05-10,11:33:31.000,130,11036336,12885,0,1746876810,12971.553336199991,84.84537255000032,53383.620851520005 2025-05-10,11:33:32.000,130,11036357,12605,0,1746876811,12971.512918339991,84.85242167999968,53383.550980320004 2025-05-10,11:33:33.000,130,11036326,12685,0,1746876812,12971.452291549991,84.88061820000439,53383.550980320004 2025-05-10,11:33:34.000,130,11036403,12605,0,1746876813,12971.425346309996,84.90881472000183,53383.51604472001 2025-05-10,11:33:35.000,130,11036368,12645,0,1746876814,12971.41187368999,84.91586385000119,53383.502070480004 2025-05-10,11:33:36.000,130,11036389,12565,0,1746876815,12971.364719519996,84.93701123999926,53383.55796744 2025-05-10,11:33:37.000,130,11036355,12765,0,1746876816,12971.35124689999,84.95815863000462,53383.53001896 2025-05-10,11:33:38.000,130,11036366,12885,0,1746876817,12971.344510589995,84.94406036999862,53383.523031840006 2025-05-10,11:33:39.000,130,11036394,12925,0,1746876818,12971.263674869995,85.00045341000077,53383.53700608 2025-05-10,11:33:40.000,130,11036371,13125,0,1746876819,12971.283883799995,84.95815863000462,53383.53700608 2025-05-10,11:33:41.000,130,11036413,12685,0,1746876820,12971.25693856,84.90881472000183,53383.48110912 2025-05-10,11:33:42.000,130,11036351,12925,0,1746876821,12971.22999331999,84.92291298000055,53383.48809624 2025-05-10,11:33:43.000,130,11036366,12605,0,1746876822,12971.20978438999,84.90176559000247,53383.49508336001 2025-05-10,11:33:44.000,130,11036377,12925,0,1746876823,12971.203048079995,84.90881472000183,53383.44617352001 2025-05-10,11:33:45.000,130,11036343,12765,0,1746876824,12971.182839149995,84.90881472000183,53383.53001896 2025-05-10,11:33:46.000,130,11036374,12885,0,1746876825,12971.14915759999,84.89471646000311,53383.5090576 2025-05-10,11:33:47.000,130,11036389,12805,0,1746876826,12971.13568498,84.88061820000439,53383.48809624 2025-05-10,11:33:48.000,130,11036344,12805,0,1746876827,12971.102003429995,84.88766733000375,53383.51604472001 2025-05-10,11:33:49.000,130,11036338,12605,0,1746876828,12971.08853080999,84.89471646000311,53383.502070480004 2025-05-10,11:33:50.000,130,11036385,12765,0,1746876829,12971.021167709994,84.90881472000183,53383.502070480004 2025-05-10,11:33:51.000,130,11036337,12565,0,1746876830,12970.994222469999,84.91586385000119,53383.48110912 2025-05-10,11:33:52.000,130,11036338,12885,0,1746876831,12970.953804609999,84.93701123999926,53383.550980320004 2025-05-10,11:33:53.000,130,11036346,12725,0,1746876832,12970.906650439989,84.90881472000183,53383.53700608 2025-05-10,11:33:54.000,130,11036369,12725,0,1746876833,12970.852759959998,84.93701123999926,53383.48110912 2025-05-10,11:33:55.000,130,11036382,12845,0,1746876834,12970.819078409993,84.96520776000398,53383.48809624 2025-05-10,11:33:56.000,130,11036399,13125,0,1746876835,12970.758451619993,85.00750254000013,53383.44617352001 2025-05-10,11:33:57.000,130,11036354,12645,0,1746876836,12970.765187929988,84.9793060200027,53383.53001896 2025-05-10,11:33:58.000,130,11036369,12725,0,1746876837,12970.684352210003,85.01455166999949,53383.453160640005 2025-05-10,11:33:59.000,130,11036400,12645,0,1746876838,12970.657406969993,85.03569906000484,53383.51604472001 2025-05-10,11:34:00.000,130,11036328,12605,0,1746876839,12970.590043869997,85.06389558000228,53383.49508336001 2025-05-10,11:34:01.000,130,11036378,12645,0,1746876840,12970.563098630002,85.09209209999972,53383.48110912 2025-05-10,11:34:02.000,130,11036353,12805,0,1746876841,12970.495735529992,85.10619035999844,53383.523031840006 2025-05-10,11:34:03.000,130,11036364,12445,0,1746876842,12970.488999219997,85.1766816599993,53383.453160640005 2025-05-10,11:34:04.000,130,11036341,12645,0,1746876843,12970.448581359997,85.1766816599993,53383.46014776 2025-05-10,11:34:05.000,130,11036332,12885,0,1746876844,12970.394690879992,85.24012383000081,53383.41123792 2025-05-10,11:34:06.000,130,11036357,12805,0,1746876845,12970.354273019992,85.33176251999976,53383.43219928 2025-05-10,11:34:07.000,130,11036356,12605,0,1746876846,12970.307118849996,85.37405730000319,53383.453160640005 2025-05-10,11:34:08.000,130,11036392,12605,0,1746876847,12970.280173610001,85.43045033999806,53383.4391864 2025-05-10,11:34:09.000,130,11036381,12885,0,1746876848,12970.226283129996,85.47979425000085,53383.42521216001 2025-05-10,11:34:10.000,130,11036357,12805,0,1746876849,12970.15892003,85.536187290003,53383.3693152 2025-05-10,11:34:11.000,130,11036362,12445,0,1746876850,12970.11850217,85.5714329399998,53383.3693152 2025-05-10,11:34:12.000,130,11036384,12605,0,1746876851,12970.125238479995,85.61372772000323,53383.383289440004 2025-05-10,11:34:13.000,130,11036356,12525,0,1746876852,12970.105029549995,85.64897337000002,53383.39027656 2025-05-10,11:34:14.000,130,11036403,12645,0,1746876853,12970.084820619995,85.6701207599981,53383.32040536 2025-05-10,11:34:15.000,130,11036351,12725,0,1746876854,12970.05113906999,85.76880858000368,53383.41123792 2025-05-10,11:34:16.000,130,11036374,12885,0,1746876855,12970.05113906999,85.76880858000368,53383.36232808 2025-05-10,11:34:17.000,130,11036369,12605,0,1746876856,12970.01745752,85.81815248999919,53383.39726368001 2025-05-10,11:34:18.000,130,11036379,12605,0,1746876857,12969.99724859,85.8463490100039,53383.355340960006 2025-05-10,11:34:19.000,130,11036365,12685,0,1746876858,12970.01072120999,85.8815946600007,53383.34835384001 2025-05-10,11:34:20.000,130,11036365,12925,0,1746876859,12969.943358109995,85.91684031000477,53383.299444 2025-05-10,11:34:21.000,130,11036361,12685,0,1746876860,12969.943358109995,85.95913509000093,53383.334379600004 2025-05-10,11:34:22.000,130,11036358,12725,0,1746876861,12969.95009441999,85.94503683000221,53383.32040536 2025-05-10,11:34:23.000,130,11036395,12765,0,1746876862,12969.90967655999,85.95913509000093,53383.39726368001 2025-05-10,11:34:24.000,130,11036381,12845,0,1746876863,12969.90967655999,85.95208596000157,53383.32739248001 2025-05-10,11:34:25.000,130,11036349,12885,0,1746876864,12969.902940249995,85.95913509000093,53383.34136672 2025-05-10,11:34:26.000,130,11036345,12965,0,1746876865,12969.92988548999,85.95913509000093,53383.383289440004 2025-05-10,11:34:27.000,130,11036395,12805,0,1746876866,12969.943358109995,85.96618422000029,53383.34835384001 2025-05-10,11:34:28.000,130,11036386,12485,0,1746876867,12969.95009441999,85.97323334999965,53383.34136672 2025-05-10,11:34:29.000,130,11036345,12805,0,1746876868,12969.923149179995,85.93798770000285,53383.334379600004 2025-05-10,11:34:30.000,130,11036340,12605,0,1746876869,12969.91641287,85.91684031000477,53383.32739248001 2025-05-10,11:34:31.000,130,11036385,12525,0,1746876870,12969.9366218,85.92388944000413,53383.4391864 2025-05-10,11:34:32.000,130,11036391,12725,0,1746876871,12969.943358109995,85.88864379000006,53383.41123792 2025-05-10,11:34:33.000,130,11036360,12645,0,1746876872,12969.9366218,85.90274204999878,53383.39726368001 2025-05-10,11:34:34.000,130,11036352,12725,0,1746876873,12969.90967655999,85.87454553000134,53383.41822504 2025-05-10,11:34:35.000,130,11036393,12885,0,1746876874,12969.882731319994,85.87454553000134,53383.3693152 2025-05-10,11:34:36.000,130,11036340,12605,0,1746876875,12969.86925869999,85.85339814000326,53383.41822504 2025-05-10,11:34:37.000,130,11036369,12605,0,1746876876,12969.84904976999,85.85339814000326,53383.46014776 2025-05-10,11:34:38.000,130,11036392,12805,0,1746876877,12969.781686669994,85.85339814000326,53383.41822504 2025-05-10,11:34:39.000,130,11036355,12805,0,1746876878,12969.754741429999,85.83225074999791,53383.41822504 2025-05-10,11:34:40.000,130,11036319,12685,0,1746876879,12969.694114639999,85.86749640000198,53383.42521216001 2025-05-10,11:34:41.000,130,11036387,12925,0,1746876880,12969.660433089994,85.8463490100039,53383.41123792 2025-05-10,11:34:42.000,130,11036362,12765,0,1746876881,12969.599806299993,85.83929988000455,53383.4391864 2025-05-10,11:34:43.000,130,11036329,12525,0,1746876882,12969.525706889988,85.87454553000134,53383.404250800006 2025-05-10,11:34:44.000,130,11036338,12925,0,1746876883,12969.444871170002,85.86044727000262,53383.41123792 2025-05-10,11:34:45.000,130,11036337,12725,0,1746876884,12969.350562829997,85.87454553000134,53383.43219928 2025-05-10,11:34:46.000,130,11036414,12685,0,1746876885,12969.350562829997,85.89569291999942,53383.37630232001 2025-05-10,11:34:47.000,130,11036403,12725,0,1746876886,12969.296672349992,85.89569291999942,53383.383289440004 2025-05-10,11:34:48.000,130,11036361,12885,0,1746876887,12969.222572940002,85.90979117999814,53383.334379600004 2025-05-10,11:34:49.000,130,11036374,13125,0,1746876888,12969.175418769992,85.90274204999878,53383.42521216001 2025-05-10,11:34:50.000,130,11036318,12845,0,1746876889,12969.087846739996,85.97323334999965,53383.41123792 2025-05-10,11:34:51.000,130,11036352,12645,0,1746876890,12969.027219949996,85.93798770000285,53383.355340960006 2025-05-10,11:34:52.000,130,11036399,12685,0,1746876891,12968.95312053999,85.94503683000221,53383.3693152 2025-05-10,11:34:53.000,130,11036411,12605,0,1746876892,12968.91270267999,85.95913509000093,53383.36232808 2025-05-10,11:34:54.000,130,11036395,12805,0,1746876893,12968.81839434,85.93798770000285,53383.355340960006 2025-05-10,11:34:55.000,130,11036358,12765,0,1746876894,12968.784712789995,85.96618422000029,53383.34136672 2025-05-10,11:34:56.000,130,11036388,12565,0,1746876895,12968.744294929995,85.93798770000285,53383.31341824 2025-05-10,11:34:57.000,130,11036389,12685,0,1746876896,12968.683668139995,85.93093857000349,53383.25752128001 2025-05-10,11:34:58.000,130,11036384,12605,0,1746876897,12968.67019551999,85.97323334999965,53383.25053416 2025-05-10,11:34:59.000,130,11036391,12685,0,1746876898,12968.575887179999,85.97323334999965,53383.236559920006 2025-05-10,11:35:00.000,130,11036429,12965,0,1746876899,12968.461369909994,85.98733160999836,53383.25053416 2025-05-10,11:35:01.000,130,11036425,12765,0,1746876900,12968.447897289989,85.95913509000093,53383.1946372 2025-05-10,11:35:02.000,130,11036395,12805,0,1746876901,12968.346852639988,85.98733160999836,53383.166688720004 2025-05-10,11:35:03.000,130,11036415,12605,0,1746876902,12968.292962159998,85.99438073999772,53383.15271448 2025-05-10,11:35:04.000,130,11036448,12645,0,1746876903,12968.239071679993,86.03667552000115,53383.17367584 2025-05-10,11:35:05.000,130,11036349,12805,0,1746876904,12968.191917509997,86.03667552000115,53383.10380464 2025-05-10,11:35:06.000,130,11036421,12885,0,1746876905,12968.084136550002,86.06487203999859,53383.04092056001 2025-05-10,11:35:07.000,130,11036374,12805,0,1746876906,12968.036982379992,86.10011769000266,53383.00598496 2025-05-10,11:35:08.000,130,11036382,12685,0,1746876907,12967.929201419996,86.1283142100001,53382.99201072001 2025-05-10,11:35:09.000,130,11036341,12685,0,1746876908,12967.888783559996,86.14241246999882,53382.99201072001 2025-05-10,11:35:10.000,130,11036355,12845,0,1746876909,12967.834893079991,86.14946159999818,53382.97803648 2025-05-10,11:35:11.000,130,11036406,12605,0,1746876910,12967.767529979996,86.14241246999882,53382.97803648 2025-05-10,11:35:12.000,130,11036411,12885,0,1746876911,12967.686694259995,86.14241246999882,53382.92213952001 2025-05-10,11:35:13.000,130,11036404,12645,0,1746876912,12967.646276399995,86.14946159999818,53382.92213952001 2025-05-10,11:35:14.000,130,11036414,12525,0,1746876913,12967.565440679995,86.17060899000353,53382.92912664 2025-05-10,11:35:15.000,130,11036362,12645,0,1746876914,12967.53849544,86.18470725000225,53382.82431984001 2025-05-10,11:35:16.000,130,11036408,12685,0,1746876915,12967.504813889995,86.17060899000353,53382.76842288 2025-05-10,11:35:17.000,130,11036363,12685,0,1746876916,12967.43071447999,86.14946159999818,53382.733487280006 2025-05-10,11:35:18.000,130,11036390,12765,0,1746876917,12967.356615069999,86.14946159999818,53382.67759032001 2025-05-10,11:35:19.000,130,11036421,12645,0,1746876918,12967.316197209999,86.0930685600033,53382.663616080004 2025-05-10,11:35:20.000,130,11036319,12805,0,1746876919,12967.302724589994,86.10011769000266,53382.65662896001 2025-05-10,11:35:21.000,130,11036404,12765,0,1746876920,12967.269043039989,86.10011769000266,53382.62169336 2025-05-10,11:35:22.000,130,11036403,12445,0,1746876921,12967.228625179989,86.07192116999795,53382.57278352 2025-05-10,11:35:23.000,130,11036354,12725,0,1746876922,12967.181471009993,86.0296263900018,53382.516886560006 2025-05-10,11:35:24.000,130,11036370,12765,0,1746876923,12967.141053149993,86.03667552000115,53382.4609896 2025-05-10,11:35:25.000,130,11036399,12445,0,1746876924,12967.073690049998,86.00847900000372,53382.447015360005 2025-05-10,11:35:26.000,130,11036340,12605,0,1746876925,12967.046744810003,85.980282479999,53382.47496384 2025-05-10,11:35:27.000,130,11036380,12725,0,1746876926,12967.006326950002,85.980282479999,53382.41207976 2025-05-10,11:35:28.000,130,11036344,12765,0,1746876927,12966.932227539997,85.95913509000093,53382.38413128 2025-05-10,11:35:29.000,130,11036384,12925,0,1746876928,12966.871600749997,85.91684031000477,53382.31426008 2025-05-10,11:35:30.000,130,11036375,12925,0,1746876929,12966.831182889997,85.90979117999814,53382.328234320004 2025-05-10,11:35:31.000,130,11036395,12685,0,1746876930,12966.784028720002,85.91684031000477,53382.25137600001 2025-05-10,11:35:32.000,130,11036371,12685,0,1746876931,12966.723401930001,85.86749640000198,53382.24438888 2025-05-10,11:35:33.000,130,11036371,12605,0,1746876932,12966.62235728,85.8463490100039,53382.18849192 2025-05-10,11:35:34.000,130,11036377,12605,0,1746876933,12966.588675729996,85.8463490100039,53382.13259496001 2025-05-10,11:35:35.000,130,11036330,12605,0,1746876934,12966.51457631999,85.74061205999897,53382.15355632001 2025-05-10,11:35:36.000,130,11036352,12565,0,1746876935,12966.45394952999,85.74061205999897,53382.06971088 2025-05-10,11:35:37.000,130,11036342,12925,0,1746876936,12966.366377499995,85.69831728000281,53382.062723760006 2025-05-10,11:35:38.000,130,11036315,12805,0,1746876937,12966.33269594999,85.70536641000217,53381.95791696 2025-05-10,11:35:39.000,130,11036337,12765,0,1746876938,12966.285541779995,85.69831728000281,53381.95092984 2025-05-10,11:35:40.000,130,11036374,12525,0,1746876939,12966.23165129999,85.62782598000194,53381.96490408001 2025-05-10,11:35:41.000,130,11036347,12645,0,1746876940,12966.103661409994,85.61372772000323,53381.85311016 2025-05-10,11:35:42.000,130,11036371,12725,0,1746876941,12966.036298309999,85.62077685000258,53381.825161680004 2025-05-10,11:35:43.000,130,11036372,12725,0,1746876942,12965.955462589998,85.58553119999851,53381.825161680004 2025-05-10,11:35:44.000,130,11036380,12805,0,1746876943,12965.915044729998,85.52208903000428,53381.78323896 2025-05-10,11:35:45.000,130,11036337,12525,0,1746876944,12965.834209009998,85.47979425000085,53381.79022608 2025-05-10,11:35:46.000,130,11036364,12685,0,1746876945,12965.746636980002,85.47979425000085,53381.74131624 2025-05-10,11:35:47.000,130,11036329,12645,0,1746876946,12965.692746499997,85.47979425000085,53381.66445792 2025-05-10,11:35:48.000,130,11036357,12805,0,1746876947,12965.618647089992,85.43045033999806,53381.6225352 2025-05-10,11:35:49.000,130,11036360,12805,0,1746876948,12965.605174470002,85.40930294999998,53381.52471552 2025-05-10,11:35:50.000,130,11036425,12605,0,1746876949,12965.537811369992,85.39520469000126,53381.50375416001 2025-05-10,11:35:51.000,130,11036373,12765,0,1746876950,12965.396348859991,85.35290990999783,53381.45484432 2025-05-10,11:35:52.000,130,11036377,12605,0,1746876951,12965.38287624,85.35290990999783,53381.43388296001 2025-05-10,11:35:53.000,130,11036354,13005,0,1746876952,12965.32224945,85.3247133900004,53381.391960240006 2025-05-10,11:35:54.000,130,11036322,13005,0,1746876953,12965.23467741999,85.29651687000296,53381.32907616 2025-05-10,11:35:55.000,130,11036406,12685,0,1746876954,12965.17405062999,85.26832034999825,53381.29414056001 2025-05-10,11:35:56.000,130,11036346,12965,0,1746876955,12965.12016015,85.26127121999889,53381.21029512 2025-05-10,11:35:57.000,130,11036368,12685,0,1746876956,12965.09321490999,85.23307470000145,53381.18234664 2025-05-10,11:35:58.000,130,11036376,12765,0,1746876957,12965.03932443,85.20487818000402,53381.19632088001 2025-05-10,11:35:59.000,130,11036366,12885,0,1746876958,12964.965225019994,85.16963252999994,53381.1334368 2025-05-10,11:36:00.000,130,11036307,12805,0,1746876959,12964.904598229994,85.14848514000187,53381.09151408 2025-05-10,11:36:01.000,130,11036378,12845,0,1746876960,12964.830498819989,85.14848514000187,53381.056578480006 2025-05-10,11:36:02.000,130,11036390,12685,0,1746876961,12964.783344649994,85.14848514000187,53380.97972016001 2025-05-10,11:36:03.000,130,11036391,13045,0,1746876962,12964.709245239988,85.16258340000059,53380.90286184 2025-05-10,11:36:04.000,130,11036363,12805,0,1746876963,12964.675563689998,85.16258340000059,53380.86093912001 2025-05-10,11:36:05.000,130,11036363,12645,0,1746876964,12964.587991660002,85.19077991999802,53380.839977760006 2025-05-10,11:36:06.000,130,11036371,12885,0,1746876965,12964.547573800002,85.18373078999866,53380.79106792001 2025-05-10,11:36:07.000,130,11036383,12965,0,1746876966,12964.480210699992,85.21192731000338,53380.76311944001 2025-05-10,11:36:08.000,130,11036374,12565,0,1746876967,12964.439792839992,85.25422208999953,53380.75613232 2025-05-10,11:36:09.000,130,11036381,12605,0,1746876968,12964.399374979992,85.24012383000081,53380.68626112 2025-05-10,11:36:10.000,130,11036359,12765,0,1746876969,12964.318539259992,85.2894677400036,53380.65831264 2025-05-10,11:36:11.000,130,11036360,12605,0,1746876970,12964.291594019996,85.28241861000424,53380.61638992 2025-05-10,11:36:12.000,130,11036323,12845,0,1746876971,12964.230967229996,85.29651687000296,53380.56049296 2025-05-10,11:36:13.000,130,11036390,12685,0,1746876972,12964.177076749991,85.3247133900004,53380.59542856001 2025-05-10,11:36:14.000,130,11036394,12725,0,1746876973,12964.109713649996,85.35995904000447,53380.47664752001 2025-05-10,11:36:15.000,130,11036351,12845,0,1746876974,12964.089504719996,85.33881164999912,53380.42773768001 2025-05-10,11:36:16.000,130,11036383,12765,0,1746876975,12964.05582316999,85.35995904000447,53380.3997892 2025-05-10,11:36:17.000,130,11036364,12925,0,1746876976,12964.008668999995,85.39520469000126,53380.364853600004 2025-05-10,11:36:18.000,130,11036409,12765,0,1746876977,12964.00193269,85.3881555600019,53380.32293088 2025-05-10,11:36:19.000,130,11036391,12685,0,1746876978,12963.948042209995,85.40930294999998,53380.28799528001 2025-05-10,11:36:20.000,130,11036358,12805,0,1746876979,12963.90088804,85.43045033999806,53380.26004680001 2025-05-10,11:36:21.000,130,11036366,12605,0,1746876980,12963.85373386999,85.46569599000213,53380.2251112 2025-05-10,11:36:22.000,130,11036350,12765,0,1746876981,12963.826788629995,85.49389250999957,53380.169214240006 2025-05-10,11:36:23.000,130,11036378,12805,0,1746876982,12963.79310707999,85.48684338000021,53380.15524 2025-05-10,11:36:24.000,130,11036412,12605,0,1746876983,12963.73248028999,85.47274512000149,53380.13427864 2025-05-10,11:36:25.000,130,11036396,12685,0,1746876984,12963.719007669999,85.46569599000213,53380.07838168 2025-05-10,11:36:26.000,130,11036374,12925,0,1746876985,12963.665117189994,85.47274512000149,53380.05742032 2025-05-10,11:36:27.000,130,11036361,12525,0,1746876986,12963.624699329994,85.45159773000341,53380.029471840004 2025-05-10,11:36:28.000,130,11036357,13005,0,1746876987,12963.584281469994,85.47274512000149,53379.95261352001 2025-05-10,11:36:29.000,130,11036375,12605,0,1746876988,12963.584281469994,85.50094163999893,53379.91767792 2025-05-10,11:36:30.000,130,11036363,13045,0,1746876989,12963.564072539994,85.48684338000021,53379.93863928 2025-05-10,11:36:31.000,130,11036398,12725,0,1746876990,12963.557336229998,85.46569599000213,53379.85479384001 2025-05-10,11:36:32.000,130,11036340,12885,0,1746876991,12963.476500509998,85.49389250999957,53379.79190976 2025-05-10,11:36:33.000,130,11036380,12765,0,1746876992,12963.489973129988,85.50094163999893,53379.82684536001 2025-05-10,11:36:34.000,130,11036379,12885,0,1746876993,12963.442818959993,85.47979425000085,53379.77793552 2025-05-10,11:36:35.000,130,11036423,12925,0,1746876994,12963.436082649998,85.52208903000428,53379.74998704 2025-05-10,11:36:36.000,130,11036393,12565,0,1746876995,12963.429346339988,85.51503989999765,53379.763961280005 2025-05-10,11:36:37.000,130,11036354,12485,0,1746876996,12963.402401099993,85.54323642000236,53379.7010772 2025-05-10,11:36:38.000,130,11036369,12605,0,1746876997,12963.361983239993,85.50799076999829,53379.715051440005 2025-05-10,11:36:39.000,130,11036369,12685,0,1746876998,12963.321565379993,85.52208903000428,53379.67312872 2025-05-10,11:36:40.000,130,11036343,12685,0,1746876999,12963.321565379993,85.52208903000428,53379.645180240004 2025-05-10,11:36:41.000,130,11036372,12965,0,1746877000,12963.308092760002,85.54323642000236,53379.62421888 2025-05-10,11:36:42.000,130,11036387,12605,0,1746877001,12963.308092760002,85.52913816000364,53379.60325752 2025-05-10,11:36:43.000,130,11036349,12645,0,1746877002,12963.274411209997,85.51503989999765,53379.5613348 2025-05-10,11:36:44.000,130,11036351,12685,0,1746877003,12963.254202279997,85.55733468000108,53379.56832192001 2025-05-10,11:36:45.000,130,11036368,12725,0,1746877004,12963.200311799992,85.5714329399998,53379.5613348 2025-05-10,11:36:46.000,130,11036397,12565,0,1746877005,12963.200311799992,85.536187290003,53379.526399200004 2025-05-10,11:36:47.000,130,11036443,12645,0,1746877006,12963.159893939992,85.58553119999851,53379.49146360001 2025-05-10,11:36:48.000,130,11036394,12845,0,1746877007,12963.153157629997,85.62782598000194,53379.46351512 2025-05-10,11:36:49.000,130,11036376,12805,0,1746877008,12963.112739769997,85.60667859000387,53379.498450720006 2025-05-10,11:36:50.000,130,11036413,12765,0,1746877009,12963.112739769997,85.6348751100013,53379.46351512 2025-05-10,11:36:51.000,130,11036408,12965,0,1746877010,12963.072321909996,85.66307162999874,53379.456528 2025-05-10,11:36:52.000,130,11036357,12485,0,1746877011,12963.072321909996,85.6842190200041,53379.42159240001 2025-05-10,11:36:53.000,130,11036358,12725,0,1746877012,12963.031904049996,85.7829068400024,53379.40063104001 2025-05-10,11:36:54.000,130,11036403,12685,0,1746877013,12962.991486189996,85.78995597000176,53379.35172120001 2025-05-10,11:36:55.000,130,11036355,12845,0,1746877014,12962.998222499991,85.81815248999919,53379.3866568 2025-05-10,11:36:56.000,130,11036384,12285,0,1746877015,12963.011695119996,85.82520161999855,53379.37268256001 2025-05-10,11:36:57.000,130,11036415,12765,0,1746877016,12962.98474988,85.90274204999878,53379.30281136001 2025-05-10,11:36:58.000,130,11036356,12645,0,1746877017,12963.038640359991,85.92388944000413,53379.35172120001 2025-05-10,11:36:59.000,130,11036408,12685,0,1746877018,12963.004958810001,85.93798770000285,53379.260888640005 2025-05-10,11:37:00.000,130,11036411,12845,0,1746877019,12963.045376670001,85.98733160999836,53379.28185000001 2025-05-10,11:37:01.000,130,11036409,12845,0,1746877020,12963.085794530001,86.01552813000308,53379.23294016001 2025-05-10,11:37:02.000,130,11036340,12725,0,1746877021,12963.092530839996,86.02257726000244,53379.28185000001 2025-05-10,11:37:03.000,130,11036383,12605,0,1746877022,12963.106003460001,86.0296263900018,53379.25390152001 2025-05-10,11:37:04.000,130,11036393,12805,0,1746877023,12963.065585600001,86.04372465000051,53379.22595304 2025-05-10,11:37:05.000,130,11036387,12605,0,1746877024,12963.065585600001,86.03667552000115,53379.26787576 2025-05-10,11:37:06.000,130,11036416,12925,0,1746877025,12963.085794530001,86.01552813000308,53379.23294016001 2025-05-10,11:37:07.000,130,11036403,13125,0,1746877026,12963.079058219992,86.05077377999987,53379.19101744 2025-05-10,11:37:08.000,130,11036412,12445,0,1746877027,12962.998222499991,86.07192116999795,53379.1770432 2025-05-10,11:37:09.000,130,11036360,12605,0,1746877028,12962.978013569991,86.07192116999795,53379.14909472 2025-05-10,11:37:10.000,130,11036393,12605,0,1746877029,12962.978013569991,86.04372465000051,53379.13512048001 2025-05-10,11:37:11.000,130,11036382,12645,0,1746877030,12962.910650469996,86.00847900000372,53379.093197760005 2025-05-10,11:37:12.000,130,11036417,12765,0,1746877031,12962.917386779991,86.00847900000372,53379.06524928001 2025-05-10,11:37:13.000,130,11036394,12965,0,1746877032,12962.85675998999,86.01552813000308,53379.107171999996 2025-05-10,11:37:14.000,130,11036398,12725,0,1746877033,12962.78266058,86.00142987000436,53378.98140384 2025-05-10,11:37:15.000,130,11036371,12925,0,1746877034,12962.789396889995,86.00142987000436,53378.995378080006 2025-05-10,11:37:16.000,130,11036443,12685,0,1746877035,12962.769187959995,85.95208596000157,53379.00935232 2025-05-10,11:37:17.000,130,11036407,12765,0,1746877036,12962.73550640999,85.95208596000157,53378.98839096001 2025-05-10,11:37:18.000,130,11036416,12725,0,1746877037,12962.708561169995,85.93798770000285,53378.94646824001 2025-05-10,11:37:19.000,130,11036429,12725,0,1746877038,12962.688352239995,85.91684031000477,53378.925506880005 2025-05-10,11:37:20.000,130,11036380,12805,0,1746877039,12962.587307589994,85.93093857000349,53378.96742960001 2025-05-10,11:37:21.000,130,11036359,12885,0,1746877040,12962.59404389999,85.91684031000477,53378.932494 2025-05-10,11:37:22.000,130,11036370,13045,0,1746877041,12962.59404389999,85.95208596000157,53378.90454552 2025-05-10,11:37:23.000,130,11036378,13125,0,1746877042,12962.57383496999,85.91684031000477,53378.89755840001 2025-05-10,11:37:24.000,130,11036359,12805,0,1746877043,12962.57383496999,85.91684031000477,53378.84864856001 2025-05-10,11:37:25.000,130,11036397,12725,0,1746877044,12962.567098659994,85.88864379000006,53378.85563568 2025-05-10,11:37:26.000,130,11036346,12725,0,1746877045,12962.58057128,85.93798770000285,53378.82070008001 2025-05-10,11:37:27.000,130,11036357,12645,0,1746877046,12962.58057128,85.89569291999942,53378.79973872001 2025-05-10,11:37:28.000,130,11036387,12765,0,1746877047,12962.62098914,85.90979117999814,53378.771790239996 2025-05-10,11:37:29.000,130,11036380,12685,0,1746877048,12962.65467068999,85.8815946600007,53378.76480312 2025-05-10,11:37:30.000,130,11036383,12805,0,1746877049,12962.60078021,85.86749640000198,53378.7228804 2025-05-10,11:37:31.000,130,11036336,13045,0,1746877050,12962.63446175999,85.86044727000262,53378.77877736001 2025-05-10,11:37:32.000,130,11036385,12725,0,1746877051,12962.661407,85.86749640000198,53378.82070008001 2025-05-10,11:37:33.000,130,11036398,12445,0,1746877052,12962.708561169995,85.83225074999791,53378.7927516 2025-05-10,11:37:34.000,130,11036374,12765,0,1746877053,12962.71529747999,85.83929988000455,53378.79973872001 2025-05-10,11:37:35.000,130,11036343,12565,0,1746877054,12962.72203379,85.86044727000262,53378.73685464 2025-05-10,11:37:36.000,130,11036339,12765,0,1746877055,12962.69508854999,85.86749640000198,53378.771790239996 2025-05-10,11:37:37.000,130,11036364,12605,0,1746877056,12962.668143309995,85.90274204999878,53378.708906160005 2025-05-10,11:37:38.000,130,11036407,12285,0,1746877057,12962.627725449995,85.95913509000093,53378.708906160005 2025-05-10,11:37:39.000,130,11036398,12725,0,1746877058,12962.627725449995,86.02257726000244,53378.659996320006 2025-05-10,11:37:40.000,130,11036423,12925,0,1746877059,12962.62098914,86.07192116999795,53378.708906160005 2025-05-10,11:37:41.000,130,11036382,12925,0,1746877060,12962.63446175999,86.1283142100001,53378.659996320006 2025-05-10,11:37:42.000,130,11036351,12765,0,1746877061,12962.607516519995,86.18470725000225,53378.69493192 2025-05-10,11:37:43.000,130,11036342,12765,0,1746877062,12962.587307589994,86.2270020299984,53378.69493192 2025-05-10,11:37:44.000,130,11036314,12725,0,1746877063,12962.54015342,86.27634594000119,53378.70191904001 2025-05-10,11:37:45.000,130,11036390,12965,0,1746877064,12962.53341710999,86.29749332999927,53378.659996320006 2025-05-10,11:37:46.000,130,11036386,12605,0,1746877065,12962.49299924999,86.35388637000142,53378.68095768001 2025-05-10,11:37:47.000,130,11036397,12605,0,1746877066,12962.459317699999,86.42437767000229,53378.64602208 2025-05-10,11:37:48.000,130,11036368,12605,0,1746877067,12962.432372459989,86.42437767000229,53378.604099359996 2025-05-10,11:37:49.000,130,11036407,12485,0,1746877068,12962.412163529989,86.46667244999844,53378.590125120005 2025-05-10,11:37:50.000,130,11036388,12805,0,1746877069,12962.358273049998,86.48077071000444,53378.58313800001 2025-05-10,11:37:51.000,130,11036361,12965,0,1746877070,12962.351536739989,86.50896723000187,53378.56916376 2025-05-10,11:37:52.000,130,11036362,12805,0,1746877071,12962.311118879988,86.49486897000315,53378.57615088 2025-05-10,11:37:53.000,130,11036389,12765,0,1746877072,12962.270701019988,86.51601636000123,53378.61108648001 2025-05-10,11:37:54.000,130,11036321,12605,0,1746877073,12962.230283159988,86.53011461999995,53378.541215280005 2025-05-10,11:37:55.000,130,11036361,12765,0,1746877074,12962.196601609998,86.4737215799978,53378.52025392 2025-05-10,11:37:56.000,130,11036367,12845,0,1746877075,12962.169656370002,86.43142680000165,53378.53422816001 2025-05-10,11:37:57.000,130,11036384,12605,0,1746877076,12962.162920059993,86.35388637000142,53378.492305440006 2025-05-10,11:37:58.000,130,11036405,12685,0,1746877077,12962.135974819998,86.30454245999863,53378.45736984 2025-05-10,11:37:59.000,130,11036394,12645,0,1746877078,12962.142711129993,86.2411002900044,53378.44339560001 2025-05-10,11:38:00.000,130,11036369,12605,0,1746877079,12962.149447440002,86.16355986000417,53378.40147288 2025-05-10,11:38:01.000,130,11036349,12725,0,1746877080,12962.142711129993,86.1283142100001,53378.422434240005 2025-05-10,11:38:02.000,130,11036404,12845,0,1746877081,12962.169656370002,86.04372465000051,53378.40147288 2025-05-10,11:38:03.000,130,11036369,12645,0,1746877082,12962.162920059993,85.93093857000349,53378.31064032 2025-05-10,11:38:04.000,130,11036372,12485,0,1746877083,12962.176392679998,85.82520161999855,53378.35955016 2025-05-10,11:38:05.000,130,11036392,12605,0,1746877084,12962.183128989993,85.76175945000432,53378.36653728001 2025-05-10,11:38:06.000,130,11036371,12485,0,1746877085,12962.156183749998,85.66307162999874,53378.29666608001 2025-05-10,11:38:07.000,130,11036317,12605,0,1746877086,12962.149447440002,85.64897337000002,53378.303653200004 2025-05-10,11:38:08.000,130,11036378,12765,0,1746877087,12962.122502199993,85.62782598000194,53378.28269184 2025-05-10,11:38:09.000,130,11036364,12525,0,1746877088,12962.115765889997,85.61372772000323,53378.268717599996 2025-05-10,11:38:10.000,130,11036354,12925,0,1746877089,12962.021457549992,85.59258032999787,53378.268717599996 2025-05-10,11:38:11.000,130,11036332,12765,0,1746877090,12961.981039689992,85.59962946000451,53378.28269184 2025-05-10,11:38:12.000,130,11036404,12645,0,1746877091,12961.893467659997,85.62077685000258,53378.26173048 2025-05-10,11:38:13.000,130,11036352,12805,0,1746877092,12961.832840869996,85.67716989000473,53378.205833520005 2025-05-10,11:38:14.000,130,11036349,12525,0,1746877093,12961.805895630001,85.75471031999768,53378.19884640001 2025-05-10,11:38:15.000,130,11036352,12725,0,1746877094,12961.711587289996,85.80405423000047,53378.18487216 2025-05-10,11:38:16.000,130,11036353,12965,0,1746877095,12961.59707001999,85.8463490100039,53378.135962320004 2025-05-10,11:38:17.000,130,11036365,12845,0,1746877096,12961.53644322999,85.93093857000349,53378.14294944 2025-05-10,11:38:18.000,130,11036345,12885,0,1746877097,12961.448871199995,85.980282479999,53378.0940396 2025-05-10,11:38:19.000,130,11036329,12685,0,1746877098,12961.41518964999,85.98733160999836,53378.12198808 2025-05-10,11:38:20.000,130,11036364,12645,0,1746877099,12961.36129917,86.0296263900018,53378.06609112 2025-05-10,11:38:21.000,130,11036348,12485,0,1746877100,12961.32088131,86.00847900000372,53378.07307824 2025-05-10,11:38:22.000,130,11036340,12845,0,1746877101,12961.29393606999,86.05077377999987,53378.01019416001 2025-05-10,11:38:23.000,130,11036363,12725,0,1746877102,12961.246781899994,86.06487203999859,53377.98224568001 2025-05-10,11:38:24.000,130,11036389,12765,0,1746877103,12961.219836659999,86.07192116999795,53377.989232800006 2025-05-10,11:38:25.000,130,11036316,13045,0,1746877104,12961.226572969994,86.07897030000458,53377.989232800006 2025-05-10,11:38:26.000,130,11036364,12685,0,1746877105,12961.159209869998,86.05782290999923,53377.9542972 2025-05-10,11:38:27.000,130,11036372,12565,0,1746877106,12961.098583079998,86.04372465000051,53377.87743888 2025-05-10,11:38:28.000,130,11036413,12965,0,1746877107,12961.098583079998,86.12126508000074,53377.884426 2025-05-10,11:38:29.000,130,11036392,12845,0,1746877108,12961.071637839988,86.10716682000202,53377.90538736 2025-05-10,11:38:30.000,130,11036353,12685,0,1746877109,12961.017747359998,86.14241246999882,53377.85647752 2025-05-10,11:38:31.000,130,11036366,12525,0,1746877110,12960.930175330002,86.17765812000289,53377.78660632 2025-05-10,11:38:32.000,130,11036313,12645,0,1746877111,12960.889757470002,86.2270020299984,53377.83551616 2025-05-10,11:38:33.000,130,11036358,12605,0,1746877112,12960.835866989997,86.26929681000183,53377.765644959996 2025-05-10,11:38:34.000,130,11036342,12605,0,1746877113,12960.781976509992,86.30454245999863,53377.77263208001 2025-05-10,11:38:35.000,130,11036338,12605,0,1746877114,12960.701140789992,86.3750337599995,53377.709748 2025-05-10,11:38:36.000,130,11036352,12725,0,1746877115,12960.680931859992,86.41027941000357,53377.68878664 2025-05-10,11:38:37.000,130,11036327,12765,0,1746877116,12960.633777689996,86.43142680000165,53377.6398768 2025-05-10,11:38:38.000,130,11036346,12525,0,1746877117,12960.579887209991,86.43142680000165,53377.61891544 2025-05-10,11:38:39.000,130,11036395,12685,0,1746877118,12960.573150899996,86.45257418999972,53377.61192832 2025-05-10,11:38:40.000,130,11036306,12605,0,1746877119,12960.539469349991,86.39618115000485,53377.51410864 2025-05-10,11:38:41.000,130,11036376,12605,0,1746877120,12960.539469349991,86.38913201999821,53377.55603136001 2025-05-10,11:38:42.000,130,11036389,12605,0,1746877121,12960.573150899996,86.38208288999886,53377.52808288001 2025-05-10,11:38:43.000,130,11036338,12605,0,1746877122,12960.593359829996,86.33273898000334,53377.49314728 2025-05-10,11:38:44.000,130,11036430,12565,0,1746877123,12960.606832450001,86.29044419999991,53377.56301848 2025-05-10,11:38:45.000,130,11036304,12685,0,1746877124,12960.640513999992,86.26224768000247,53377.486160160006 2025-05-10,11:38:46.000,130,11036369,12725,0,1746877125,12960.647250310001,86.2270020299984,53377.5001344 2025-05-10,11:38:47.000,130,11036367,12685,0,1746877126,12960.640513999992,86.21995289999904,53377.40231472 2025-05-10,11:38:48.000,130,11036407,12605,0,1746877127,12960.640513999992,86.17765812000289,53377.40231472 2025-05-10,11:38:49.000,130,11036372,12485,0,1746877128,12960.633777689996,86.18470725000225,53377.3953276 2025-05-10,11:38:50.000,130,11036375,12445,0,1746877129,12960.606832450001,86.15651073000481,53377.40231472 2025-05-10,11:38:51.000,130,11036345,12925,0,1746877130,12960.593359829996,86.12126508000074,53377.367379120005 2025-05-10,11:38:52.000,130,11036401,12645,0,1746877131,12960.559678279991,86.13536333999946,53377.28353368 2025-05-10,11:38:53.000,130,11036346,12605,0,1746877132,12960.5057878,86.14241246999882,53377.33244352 2025-05-10,11:38:54.000,130,11036369,12645,0,1746877133,12960.46536994,86.14946159999818,53377.31148216001 2025-05-10,11:38:55.000,130,11036316,12885,0,1746877134,12960.44516101,86.18470725000225,53377.28353368 2025-05-10,11:38:56.000,130,11036409,12845,0,1746877135,12960.38453422,86.20585464000033,53377.297507920004 2025-05-10,11:38:57.000,130,11036368,12965,0,1746877136,12960.310434809995,86.18470725000225,53377.22763672 2025-05-10,11:38:58.000,130,11036315,12805,0,1746877137,12960.26328064,86.21995289999904,53377.19270112001 2025-05-10,11:38:59.000,130,11036349,13005,0,1746877138,12960.270016949995,86.27634594000119,53377.22064960001 2025-05-10,11:39:00.000,130,11036353,12965,0,1746877139,12960.25654432999,86.25519855000312,53377.185714 2025-05-10,11:39:01.000,130,11036334,12765,0,1746877140,12960.19591753999,86.27634594000119,53377.12282992001 2025-05-10,11:39:02.000,130,11036320,12525,0,1746877141,12960.189181229995,86.32568985000398,53377.185714 2025-05-10,11:39:03.000,130,11036362,12885,0,1746877142,12960.20265385,86.38913201999821,53377.13680416 2025-05-10,11:39:04.000,130,11036375,12845,0,1746877143,12960.17570860999,86.38208288999886,53377.10186856001 2025-05-10,11:39:05.000,130,11036318,12685,0,1746877144,12960.18244492,86.46667244999844,53377.1158428 2025-05-10,11:39:06.000,130,11036372,13045,0,1746877145,12960.209390159995,86.50896723000187,53377.07392008001 2025-05-10,11:39:07.000,130,11036386,12725,0,1746877146,12960.23633539999,86.57240940000338,53377.080907200005 2025-05-10,11:39:08.000,130,11036402,13045,0,1746877147,12960.249808019995,86.57240940000338,53377.094881439996 2025-05-10,11:39:09.000,130,11036401,12765,0,1746877148,12960.3036985,86.6217533099989,53377.05295872001 2025-05-10,11:39:10.000,130,11036340,12765,0,1746877149,12960.29696218999,86.67814635000104,53377.06693296 2025-05-10,11:39:11.000,130,11036380,12685,0,1746877150,12960.350852669995,86.72044113000447,53377.05295872001 2025-05-10,11:39:12.000,130,11036366,12685,0,1746877151,12960.36432529,86.77683416999935,53377.01802312 2025-05-10,11:39:13.000,130,11036394,12765,0,1746877152,12960.41821576999,86.7838832999987,53377.03898448 2025-05-10,11:39:14.000,130,11036393,13005,0,1746877153,12960.44516101,86.7838832999987,53376.99007464 2025-05-10,11:39:15.000,130,11036333,12805,0,1746877154,12960.451897319996,86.81912895000278,53377.03898448 2025-05-10,11:39:16.000,130,11036349,12965,0,1746877155,12960.44516101,86.86847285999829,53377.06693296 2025-05-10,11:39:17.000,130,11036392,12565,0,1746877156,12960.451897319996,86.896669380003,53377.03898448 2025-05-10,11:39:18.000,130,11036359,12725,0,1746877157,12960.472106249996,86.91076764000172,53377.06693296 2025-05-10,11:39:19.000,130,11036399,12605,0,1746877158,12960.472106249996,86.95306241999788,53377.07392008001 2025-05-10,11:39:20.000,130,11036384,12605,0,1746877159,12960.451897319996,87.03765198000474,53377.05994584 2025-05-10,11:39:21.000,130,11036386,12605,0,1746877160,12960.391270529995,87.05175024000346,53377.03898448 2025-05-10,11:39:22.000,130,11036413,12525,0,1746877161,12960.34411636,87.10814327999833,53376.96911328 2025-05-10,11:39:23.000,130,11036421,12645,0,1746877162,12960.330643739995,87.09404501999961,53377.0459716 2025-05-10,11:39:24.000,130,11036372,12925,0,1746877163,12960.270016949995,87.18568370999856,53377.00404888001 2025-05-10,11:39:25.000,130,11036358,12565,0,1746877164,12960.229599089995,87.20683110000391,53376.983087520006 2025-05-10,11:39:26.000,130,11036414,12725,0,1746877165,12960.209390159995,87.23502762000135,53376.99706176 2025-05-10,11:39:27.000,130,11036355,12685,0,1746877166,12960.21612646999,87.27732240000478,53377.05295872001 2025-05-10,11:39:28.000,130,11036399,13005,0,1746877167,12960.13529074999,87.27027326999814,53376.99007464 2025-05-10,11:39:29.000,130,11036389,12805,0,1746877168,12960.088136579994,87.26322413999878,53377.02501024001 2025-05-10,11:39:30.000,130,11036378,12565,0,1746877169,12960.081400269999,87.26322413999878,53376.96911328 2025-05-10,11:39:31.000,130,11036387,12925,0,1746877170,12960.11508181999,87.26322413999878,53376.983087520006 2025-05-10,11:39:32.000,130,11036387,12645,0,1746877171,12960.148763369994,87.24912588000007,53376.97610040001 2025-05-10,11:39:33.000,130,11036386,12765,0,1746877172,12960.11508181999,87.19273283999792,53376.962126160004 2025-05-10,11:39:34.000,130,11036366,12565,0,1746877173,12960.148763369994,87.17158544999984,53376.99007464 2025-05-10,11:39:35.000,130,11036326,12685,0,1746877174,12960.168972299994,87.1433889300024,53376.97610040001 2025-05-10,11:39:36.000,130,11036445,12965,0,1746877175,12960.13529074999,87.09404501999961,53377.01802312 2025-05-10,11:39:37.000,130,11036375,12725,0,1746877176,12960.12181813,87.0799467600009,53376.94815192 2025-05-10,11:39:38.000,130,11036347,12685,0,1746877177,12960.067927649994,87.05175024000346,53376.96911328 2025-05-10,11:39:39.000,130,11036395,12605,0,1746877178,12960.061191339999,87.02355371999874,53376.962126160004 2025-05-10,11:39:40.000,130,11036375,12805,0,1746877179,12960.061191339999,87.00240633000067,53377.01802312 2025-05-10,11:39:41.000,130,11036348,12725,0,1746877180,12960.000564549999,87.02355371999874,53376.983087520006 2025-05-10,11:39:42.000,130,11036420,12525,0,1746877181,12959.966882999994,87.0306028499981,53376.99706176 2025-05-10,11:39:43.000,130,11036393,12405,0,1746877182,12959.933201449989,87.02355371999874,53376.93417768001 2025-05-10,11:39:44.000,130,11036410,12965,0,1746877183,12959.865838349993,87.01650458999939,53376.96911328 2025-05-10,11:39:45.000,130,11036387,12685,0,1746877184,12959.798475249998,87.05879937000282,53376.962126160004 2025-05-10,11:39:46.000,130,11036427,12645,0,1746877185,12959.744584769993,87.05175024000346,53376.99007464 2025-05-10,11:39:47.000,130,11036412,12805,0,1746877186,12959.683957979993,87.0447011100041,53376.9411648 2025-05-10,11:39:48.000,130,11036369,12765,0,1746877187,12959.596385949997,87.11519240999769,53376.92020344 2025-05-10,11:39:49.000,130,11036394,12685,0,1746877188,12959.529022850002,87.13633980000304,53376.94815192 2025-05-10,11:39:50.000,130,11036347,12405,0,1746877189,12959.461659749992,87.1786345799992,53376.92020344 2025-05-10,11:39:51.000,130,11036347,12725,0,1746877190,12959.374087719996,87.27027326999814,53376.927190559996 2025-05-10,11:39:52.000,130,11036380,12485,0,1746877191,12959.347142480001,87.31256805000157,53376.88526784001 2025-05-10,11:39:53.000,130,11036373,12965,0,1746877192,12959.24609783,87.37601022000308,53376.87828072 2025-05-10,11:39:54.000,130,11036342,12885,0,1746877193,12959.2258889,87.44650152000395,53376.85033224 2025-05-10,11:39:55.000,130,11036367,12965,0,1746877194,12959.13831686999,87.53109108000353,53376.83635800001 2025-05-10,11:39:56.000,130,11036362,12605,0,1746877195,12959.16526211,87.6015823800044,53376.82937088 2025-05-10,11:39:57.000,130,11036356,12605,0,1746877196,12959.16526211,87.6368280300012,53376.77347392 2025-05-10,11:39:58.000,130,11036368,12645,0,1746877197,12959.16526211,87.72846672000014,53376.794435280004 2025-05-10,11:39:59.000,130,11036433,12605,0,1746877198,12959.15852579999,87.77076150000357,53376.759499679996 2025-05-10,11:40:00.000,130,11036324,12685,0,1746877199,12959.18547104,87.84125280000444,53376.696615600005 2025-05-10,11:40:01.000,130,11036350,12605,0,1746877200,12959.15852579999,87.86944932000188,53376.71058984 2025-05-10,11:40:02.000,130,11036406,12885,0,1746877201,12959.212416279996,87.89764583999931,53376.68264136 2025-05-10,11:40:03.000,130,11036380,12645,0,1746877202,12959.26630676,87.91174409999803,53376.63373152 2025-05-10,11:40:04.000,130,11036393,13005,0,1746877203,12959.293251999996,87.91879323000467,53376.7315512 2025-05-10,11:40:05.000,130,11036364,12605,0,1746877204,12959.30672462,87.8835475800006,53376.65469288 2025-05-10,11:40:06.000,130,11036319,12805,0,1746877205,12959.333669859996,87.86944932000188,53376.64071864001 2025-05-10,11:40:07.000,130,11036391,12645,0,1746877206,12959.347142480001,87.89764583999931,53376.58482168 2025-05-10,11:40:08.000,130,11036374,12805,0,1746877207,12959.407769270001,87.91174409999803,53376.66168 2025-05-10,11:40:09.000,130,11036380,13485,0,1746877208,12959.414505579996,87.89059670999995,53376.626744400004 2025-05-10,11:40:10.000,130,11036353,12445,0,1746877209,12959.461659749992,87.85535106000316,53376.66168 2025-05-10,11:40:11.000,130,11036349,12845,0,1746877210,12959.461659749992,87.8835475800006,53376.66866712001 2025-05-10,11:40:12.000,130,11036412,12645,0,1746877211,12959.454923439996,87.8483019300038,53376.61975728001 2025-05-10,11:40:13.000,130,11036369,12765,0,1746877212,12959.461659749992,87.85535106000316,53376.626744400004 2025-05-10,11:40:14.000,130,11036367,12445,0,1746877213,12959.427978200001,87.8342036699978,53376.63373152 2025-05-10,11:40:15.000,130,11036345,12725,0,1746877214,12959.434714509996,87.78485976000229,53376.65469288 2025-05-10,11:40:16.000,130,11036346,12765,0,1746877215,12959.434714509996,87.79895802000101,53376.647705760006 2025-05-10,11:40:17.000,130,11036339,12805,0,1746877216,12959.414505579996,87.80600715000037,53376.63373152 2025-05-10,11:40:18.000,130,11036351,12925,0,1746877217,12959.401032959991,87.79895802000101,53376.59879592001 2025-05-10,11:40:19.000,130,11036362,12845,0,1746877218,12959.374087719996,87.77781063000293,53376.59180880001 2025-05-10,11:40:20.000,130,11036302,12805,0,1746877219,12959.299988309991,87.74256497999886,53376.5568732 2025-05-10,11:40:21.000,130,11036356,12725,0,1746877220,12959.293251999996,87.76371237000421,53376.577834560005 2025-05-10,11:40:22.000,130,11036386,12565,0,1746877221,12959.21915258999,87.74961410999822,53376.60578304 2025-05-10,11:40:23.000,130,11036359,12605,0,1746877222,12959.2258889,87.74961410999822,53376.61975728001 2025-05-10,11:40:24.000,130,11036375,12845,0,1746877223,12959.16526211,87.8342036699978,53376.577834560005 2025-05-10,11:40:25.000,130,11036319,12605,0,1746877224,12959.131580559995,87.86944932000188,53376.58482168 2025-05-10,11:40:26.000,130,11036443,12805,0,1746877225,12959.030535909995,87.9469897500021,53376.50796336 2025-05-10,11:40:27.000,130,11036356,12645,0,1746877226,12959.01706328999,88.01043192000361,53376.53591184 2025-05-10,11:40:28.000,130,11036402,12685,0,1746877227,12958.94296388,88.12321800000063,53376.54289896 2025-05-10,11:40:29.000,130,11036411,12885,0,1746877228,12958.85539184999,88.20780756000022,53376.49398912 2025-05-10,11:40:30.000,130,11036310,12685,0,1746877229,12958.794765059989,88.31354450999788,53376.53591184 2025-05-10,11:40:31.000,130,11036394,12725,0,1746877230,12958.740874579998,88.39813407000474,53376.51495048 2025-05-10,11:40:32.000,130,11036386,12845,0,1746877231,12958.693720409989,88.45452710999962,53376.47302776001 2025-05-10,11:40:33.000,130,11036365,12565,0,1746877232,12958.673511479989,88.59550971000135,53376.46604064 2025-05-10,11:40:34.000,130,11036385,12605,0,1746877233,12958.619620999998,88.66600101000222,53376.44507928 2025-05-10,11:40:35.000,130,11036368,12805,0,1746877234,12958.585939449993,88.72239405000437,53376.42411792001 2025-05-10,11:40:36.000,130,11036386,12845,0,1746877235,12958.545521589993,88.73649231000309,53376.4171308 2025-05-10,11:40:37.000,130,11036331,12685,0,1746877236,12958.545521589993,88.77173795999988,53376.361233840005 2025-05-10,11:40:38.000,130,11036357,12765,0,1746877237,12958.572466829988,88.79288534999796,53376.37520808 2025-05-10,11:40:39.000,130,11036374,12765,0,1746877238,12958.585939449993,88.83518013000139,53376.39616944 2025-05-10,11:40:40.000,130,11036406,12805,0,1746877239,12958.565730519993,88.86337664999883,53376.34027248 2025-05-10,11:40:41.000,130,11036397,12645,0,1746877240,12958.585939449993,88.81403274000331,53376.34027248 2025-05-10,11:40:42.000,130,11036373,12605,0,1746877241,12958.612884689988,88.7505905700018,53376.32629824 2025-05-10,11:40:43.000,130,11036378,12685,0,1746877242,12958.619620999998,88.70829578999837,53376.25642704001 2025-05-10,11:40:44.000,130,11036337,12725,0,1746877243,12958.680247789998,88.64485362000414,53376.27040128 2025-05-10,11:40:45.000,130,11036356,12565,0,1746877244,12958.680247789998,88.62370622999879,53376.24943992 2025-05-10,11:40:46.000,130,11036381,12645,0,1746877245,12958.767819819994,88.57436232000327,53376.291362640004 2025-05-10,11:40:47.000,130,11036390,12685,0,1746877246,12958.808237679994,88.53206753999984,53376.242452800005 2025-05-10,11:40:48.000,130,11036349,12725,0,1746877247,12958.83518291999,88.56731319000392,53376.24943992 2025-05-10,11:40:49.000,130,11036327,12645,0,1746877248,12958.882337089999,88.53206753999984,53376.16559448001 2025-05-10,11:40:50.000,130,11036404,12605,0,1746877249,12958.909282329994,88.56731319000392,53376.23546568001 2025-05-10,11:40:51.000,130,11036394,12525,0,1746877250,12958.91601863999,88.5391166699992,53376.17956872 2025-05-10,11:40:52.000,130,11036338,12685,0,1746877251,12958.93622756999,88.56731319000392,53376.18655584001 2025-05-10,11:40:53.000,130,11036337,12965,0,1746877252,12958.90254602,88.57436232000327,53376.17956872 2025-05-10,11:40:54.000,130,11036354,12805,0,1746877253,12958.929491259994,88.59550971000135,53376.15860736 2025-05-10,11:40:55.000,130,11036349,12805,0,1746877254,12958.87560077999,88.61665709999943,53376.2075172 2025-05-10,11:40:56.000,130,11036363,12725,0,1746877255,12958.862128159999,88.63780449000478,53376.2075172 2025-05-10,11:40:57.000,130,11036361,12765,0,1746877256,12958.814973989989,88.68009927000094,53376.17956872 2025-05-10,11:40:58.000,130,11036360,12485,0,1746877257,12958.754347199989,88.70829578999837,53376.1725816 2025-05-10,11:40:59.000,130,11036343,12645,0,1746877258,12958.700456719998,88.71534491999773,53376.15860736 2025-05-10,11:41:00.000,130,11036396,13045,0,1746877259,12958.639829929998,88.7858362199986,53376.15162024 2025-05-10,11:41:01.000,130,11036382,12605,0,1746877260,12958.619620999998,88.82813100000203,53376.16559448001 2025-05-10,11:41:02.000,130,11036343,12445,0,1746877261,12958.545521589993,88.85632751999947,53376.15162024 2025-05-10,11:41:03.000,130,11036378,12605,0,1746877262,12958.545521589993,88.89157317000354,53376.10969752 2025-05-10,11:41:04.000,130,11036404,12685,0,1746877263,12958.511840040002,88.90567143000226,53376.123671760004 2025-05-10,11:41:05.000,130,11036334,12605,0,1746877264,12958.498367419998,88.91976969000098,53376.1027104 2025-05-10,11:41:06.000,130,11036361,12605,0,1746877265,12958.444476939992,88.92681882000034,53376.06777480001 2025-05-10,11:41:07.000,130,11036364,12725,0,1746877266,12958.431004320002,88.8986223000029,53376.03982632 2025-05-10,11:41:08.000,130,11036357,12525,0,1746877267,12958.464685869993,88.89157317000354,53376.08174904 2025-05-10,11:41:09.000,130,11036392,12605,0,1746877268,12958.457949559997,88.89157317000354,53376.0328392 2025-05-10,11:41:10.000,130,11036348,12405,0,1746877269,12958.451213250002,88.87747491000482,53376.025852080005 2025-05-10,11:41:11.000,130,11036353,12765,0,1746877270,12958.498367419998,88.91976969000098,53376.074761920005 2025-05-10,11:41:12.000,130,11036330,12725,0,1746877271,12958.444476939992,88.8986223000029,53376.01187784 2025-05-10,11:41:13.000,130,11036361,12925,0,1746877272,12958.444476939992,88.88452404000418,53376.01187784 2025-05-10,11:41:14.000,130,11036359,12605,0,1746877273,12958.431004320002,88.87747491000482,53375.962968 2025-05-10,11:41:15.000,130,11036343,12685,0,1746877274,12958.424268009992,88.8986223000029,53375.907071040005 2025-05-10,11:41:16.000,130,11036383,12845,0,1746877275,12958.451213250002,88.91272056000162,53375.91405816 2025-05-10,11:41:17.000,130,11036361,12805,0,1746877276,12958.404059079992,88.94796620999841,53375.94899376001 2025-05-10,11:41:18.000,130,11036343,12965,0,1746877277,12958.336695979997,88.8986223000029,53375.907071040005 2025-05-10,11:41:19.000,130,11036340,12605,0,1746877278,12958.356904909997,88.9338679499997,53375.93501952 2025-05-10,11:41:20.000,130,11036384,12445,0,1746877279,12958.296278119997,88.95501533999777,53375.83719984 2025-05-10,11:41:21.000,130,11036325,12925,0,1746877280,12958.249123950001,88.9620644700044,53375.858161200005 2025-05-10,11:41:22.000,130,11036386,12725,0,1746877281,12958.188497160001,88.99026099000184,53375.83021272001 2025-05-10,11:41:23.000,130,11036374,12845,0,1746877282,12958.148079300001,88.95501533999777,53375.84418696 2025-05-10,11:41:24.000,130,11036379,13045,0,1746877283,12958.08745251,88.9338679499997,53375.81623848 2025-05-10,11:41:25.000,130,11036379,12645,0,1746877284,12958.00661679,88.88452404000418,53375.76732864 2025-05-10,11:41:26.000,130,11036388,12685,0,1746877285,12957.98640786,88.83518013000139,53375.74636728 2025-05-10,11:41:27.000,130,11036318,12525,0,1746877286,12957.90557214,88.84222926000075,53375.72540592 2025-05-10,11:41:28.000,130,11036358,12605,0,1746877287,12957.87862689999,88.76468883000052,53375.72540592 2025-05-10,11:41:29.000,130,11036373,12645,0,1746877288,12957.83820903999,88.6871484000003,53375.73239304001 2025-05-10,11:41:30.000,130,11036353,12605,0,1746877289,12957.831472729995,88.64485362000414,53375.7184188 2025-05-10,11:41:31.000,130,11036363,12525,0,1746877290,12957.80452749,88.59550971000135,53375.65553472 2025-05-10,11:41:32.000,130,11036354,12645,0,1746877291,12957.78431856,88.58141145000263,53375.641560480006 2025-05-10,11:41:33.000,130,11036380,12845,0,1746877292,12957.791054869995,88.58141145000263,53375.59963776 2025-05-10,11:41:34.000,130,11036355,13125,0,1746877293,12957.77758224999,88.58846058000199,53375.60662488 2025-05-10,11:41:35.000,130,11036289,12685,0,1746877294,12957.70348284,88.62370622999879,53375.55072792 2025-05-10,11:41:36.000,130,11036411,12525,0,1746877295,12957.71695545999,88.63780449000478,53375.53675368 2025-05-10,11:41:37.000,130,11036386,12565,0,1746877296,12957.642856049999,88.6871484000003,53375.48085672 2025-05-10,11:41:38.000,130,11036373,12485,0,1746877297,12957.582229259999,88.75763970000116,53375.473869600006 2025-05-10,11:41:39.000,130,11036393,12605,0,1746877298,12957.501393539998,88.81403274000331,53375.473869600006 2025-05-10,11:41:40.000,130,11036344,12725,0,1746877299,12957.487920919993,88.87042577999819,53375.48784384 2025-05-10,11:41:41.000,130,11036363,12685,0,1746877300,12957.447503059993,88.89157317000354,53375.452908240004 2025-05-10,11:41:42.000,130,11036405,12885,0,1746877301,12957.407085199993,88.96911360000377,53375.473869600006 2025-05-10,11:41:43.000,130,11036369,12805,0,1746877302,12957.312776860002,89.02550663999864,53375.37604992001 2025-05-10,11:41:44.000,130,11036368,12725,0,1746877303,12957.332985790003,89.032555769998,53375.34810144001 2025-05-10,11:41:45.000,130,11036396,12685,0,1746877304,12957.299304239998,89.11009619999822,53375.34111432 2025-05-10,11:41:46.000,130,11036385,12405,0,1746877305,12957.292567930002,89.11714533000486,53375.306178720006 2025-05-10,11:41:47.000,130,11036394,12605,0,1746877306,12957.245413759993,89.11714533000486,53375.27823024001 2025-05-10,11:41:48.000,130,11036374,12805,0,1746877307,12957.252150070002,89.11009619999822,53375.25028176001 2025-05-10,11:41:49.000,130,11036393,12805,0,1746877308,12957.211732210002,89.12419446000422,53375.187397680005 2025-05-10,11:41:50.000,130,11036355,12565,0,1746877309,12957.225204829992,89.13124359000358,53375.17342344 2025-05-10,11:41:51.000,130,11036377,12605,0,1746877310,12957.184786969992,89.11714533000486,53375.11053936001 2025-05-10,11:41:52.000,130,11036362,12805,0,1746877311,12957.211732210002,89.11009619999822,53375.117526480004 2025-05-10,11:41:53.000,130,11036356,12565,0,1746877312,12957.225204829992,89.06780142000207,53375.117526480004 2025-05-10,11:41:54.000,130,11036376,12565,0,1746877313,12957.198259589997,89.06780142000207,53375.09656512 2025-05-10,11:41:55.000,130,11036350,12645,0,1746877314,12957.144369109992,89.08894881000015,53375.04066816001 2025-05-10,11:41:56.000,130,11036401,12725,0,1746877315,12957.124160179992,89.06780142000207,53375.019706800005 2025-05-10,11:41:57.000,130,11036363,12765,0,1746877316,12957.103951249992,89.06780142000207,53374.96380984001 2025-05-10,11:41:58.000,130,11036395,12605,0,1746877317,12957.083742319992,89.08894881000015,53374.99175832001 2025-05-10,11:41:59.000,130,11036337,13005,0,1746877318,12957.043324459992,89.11009619999822,53374.900925760005 2025-05-10,11:42:00.000,130,11036370,12805,0,1746877319,12956.982697669991,89.13124359000358,53374.90791288 2025-05-10,11:42:01.000,130,11036344,12725,0,1746877320,12956.922070879991,89.17353836999973,53374.85900304 2025-05-10,11:42:02.000,130,11036364,12805,0,1746877321,12956.935543499996,89.18763662999845,53374.83804168 2025-05-10,11:42:03.000,130,11036389,12605,0,1746877322,12956.8681804,89.2087840200038,53374.78913184 2025-05-10,11:42:04.000,130,11036370,12645,0,1746877323,12956.82776254,89.25107879999996,53374.76118336 2025-05-10,11:42:05.000,130,11036419,12725,0,1746877324,12956.80081729999,89.32861923000019,53374.75419624001 2025-05-10,11:42:06.000,130,11036334,12565,0,1746877325,12956.80081729999,89.38501227000233,53374.75419624001 2025-05-10,11:42:07.000,130,11036324,12725,0,1746877326,12956.76713575,89.47665096000128,53374.66336368 2025-05-10,11:42:08.000,130,11036371,12525,0,1746877327,12956.76039943999,89.56828965000022,53374.66336368 2025-05-10,11:42:09.000,130,11036400,12685,0,1746877328,12956.733454199995,89.62468269000237,53374.64240232 2025-05-10,11:42:10.000,130,11036377,12765,0,1746877329,12956.713245269995,89.68107573000452,53374.57253112 2025-05-10,11:42:11.000,130,11036388,12645,0,1746877330,12956.733454199995,89.77976355000283,53374.57951824001 2025-05-10,11:42:12.000,130,11036377,12925,0,1746877331,12956.72671789,89.85730398000305,53374.50964704001 2025-05-10,11:42:13.000,130,11036377,12965,0,1746877332,12956.74692682,89.89959875999921,53374.467724320006 2025-05-10,11:42:14.000,130,11036364,12805,0,1746877333,12956.773872059995,89.97009006000008,53374.50265992 2025-05-10,11:42:15.000,130,11036339,13005,0,1746877334,12956.76713575,89.99828658000479,53374.41881448001 2025-05-10,11:42:16.000,130,11036393,12805,0,1746877335,12956.78060836999,90.04058136000094,53374.348943280005 2025-05-10,11:42:17.000,130,11036360,12805,0,1746877336,12956.78734468,90.04058136000094,53374.348943280005 2025-05-10,11:42:18.000,130,11036347,12805,0,1746877337,12956.82776254,90.08287614000437,53374.33496904 2025-05-10,11:42:19.000,130,11036363,12765,0,1746877338,12956.814289919996,90.08992527000373,53374.300033440006 2025-05-10,11:42:20.000,130,11036348,12605,0,1746877339,12956.814289919996,90.08992527000373,53374.27208496001 2025-05-10,11:42:21.000,130,11036322,12845,0,1746877340,12956.80755361,90.15336743999796,53374.32099480001 2025-05-10,11:42:22.000,130,11036341,12805,0,1746877341,12956.82776254,90.11107266000181,53374.30702056 2025-05-10,11:42:23.000,130,11036325,12565,0,1746877342,12956.84797147,90.08287614000437,53374.25811072 2025-05-10,11:42:24.000,130,11036312,12885,0,1746877343,12956.834498849996,90.05467961999966,53374.27208496001 2025-05-10,11:42:25.000,130,11036410,12485,0,1746877344,12956.82102622999,90.0476304900003,53374.22317512001 2025-05-10,11:42:26.000,130,11036397,12965,0,1746877345,12956.80755361,90.0476304900003,53374.17426528001 2025-05-10,11:42:27.000,130,11036382,12725,0,1746877346,12956.82102622999,90.00533571000415,53374.20221376001 2025-05-10,11:42:28.000,130,11036331,12805,0,1746877347,12956.834498849996,90.02648310000222,53374.1463168 2025-05-10,11:42:29.000,130,11036354,12445,0,1746877348,12956.82776254,90.0123848400035,53374.1463168 2025-05-10,11:42:30.000,130,11036407,12485,0,1746877349,12956.80081729999,89.97713918999943,53374.03452288001 2025-05-10,11:42:31.000,130,11036328,12685,0,1746877350,12956.78060836999,89.95599180000136,53374.07644560001 2025-05-10,11:42:32.000,130,11036355,12605,0,1746877351,12956.773872059995,89.89959875999921,53374.111381200004 2025-05-10,11:42:33.000,130,11036307,12685,0,1746877352,12956.80755361,89.92074615000456,53374.04849712 2025-05-10,11:42:34.000,130,11036350,12805,0,1746877353,12956.78734468,89.87845137000113,53374.04849712 2025-05-10,11:42:35.000,130,11036349,12845,0,1746877354,12956.80755361,89.82910745999834,53373.99958728 2025-05-10,11:42:36.000,130,11036370,12805,0,1746877355,12956.82102622999,89.84320572000433,53373.98561304001 2025-05-10,11:42:37.000,130,11036354,12685,0,1746877356,12956.794080989996,89.79386181000154,53373.98561304001 2025-05-10,11:42:38.000,130,11036378,12605,0,1746877357,12956.84123515999,89.77271442000347,53373.97862592 2025-05-10,11:42:39.000,130,11036352,12565,0,1746877358,12956.881653019991,89.73041964000004,53373.943690320004 2025-05-10,11:42:40.000,130,11036400,12605,0,1746877359,12956.82776254,89.69517399000324,53373.91574184001 2025-05-10,11:42:41.000,130,11036400,12805,0,1746877360,12956.84123515999,89.7374687699994,53373.943690320004 2025-05-10,11:42:42.000,130,11036340,12645,0,1746877361,12956.814289919996,89.7374687699994,53373.894780480005 2025-05-10,11:42:43.000,130,11036368,12685,0,1746877362,12956.78734468,89.71632138000132,53373.8318964 2025-05-10,11:42:44.000,130,11036388,12765,0,1746877363,12956.773872059995,89.65287920999981,53373.83888352001 2025-05-10,11:42:45.000,130,11036364,12845,0,1746877364,12956.74692682,89.56124052000087,53373.8318964 2025-05-10,11:42:46.000,130,11036352,12605,0,1746877365,12956.68630003,89.51189660999808,53373.78298656 2025-05-10,11:42:47.000,130,11036383,12685,0,1746877366,12956.693036339995,89.46255270000256,53373.74106384001 2025-05-10,11:42:48.000,130,11036344,12645,0,1746877367,12956.60546431,89.43435617999785,53373.7620252 2025-05-10,11:42:49.000,130,11036386,12685,0,1746877368,12956.58525538,89.36386488000426,53373.727089600005 2025-05-10,11:42:50.000,130,11036359,12885,0,1746877369,12956.59872799999,89.33566835999954,53373.727089600005 2025-05-10,11:42:51.000,130,11036338,12805,0,1746877370,12956.571782759995,89.30042271000275,53373.71311536 2025-05-10,11:42:52.000,130,11036341,12525,0,1746877371,12956.511155969994,89.27927532000467,53373.65023128001 2025-05-10,11:42:53.000,130,11036370,12645,0,1746877372,12956.470738109994,89.30042271000275,53373.64324416 2025-05-10,11:42:54.000,130,11036366,12965,0,1746877373,12956.450529179994,89.28632445000403,53373.629269920006 2025-05-10,11:42:55.000,130,11036367,12765,0,1746877374,12956.450529179994,89.26517705999868,53373.608308560004 2025-05-10,11:42:56.000,130,11036379,13005,0,1746877375,12956.423583939999,89.27927532000467,53373.629269920006 2025-05-10,11:42:57.000,130,11036353,12885,0,1746877376,12956.410111319994,89.31452097000147,53373.54542448 2025-05-10,11:42:58.000,130,11036351,12645,0,1746877377,12956.389902389994,89.39911053000105,53373.49651464 2025-05-10,11:42:59.000,130,11036321,12645,0,1746877378,12956.349484529994,89.4555035700032,53373.47555328 2025-05-10,11:43:00.000,130,11036383,12965,0,1746877379,12956.342748219999,89.58238790999894,53373.43363056001 2025-05-10,11:43:01.000,130,11036356,12765,0,1746877380,12956.315802979989,89.61058443000366,53373.41965632 2025-05-10,11:43:02.000,130,11036371,13045,0,1746877381,12956.309066669994,89.66697746999853,53373.43363056001 2025-05-10,11:43:03.000,130,11036373,12565,0,1746877382,12956.261912499998,89.75861616000475,53373.39869496 2025-05-10,11:43:04.000,130,11036390,12565,0,1746877383,12956.248439879993,89.85730398000305,53373.3777336 2025-05-10,11:43:05.000,130,11036319,12605,0,1746877384,12956.228230949993,89.92074615000456,53373.30087528 2025-05-10,11:43:06.000,130,11036329,12765,0,1746877385,12956.208022019993,90.0123848400035,53373.293888160006 2025-05-10,11:43:07.000,130,11036342,12725,0,1746877386,12956.187813089993,90.08287614000437,53373.27991392 2025-05-10,11:43:08.000,130,11036357,12605,0,1746877387,12956.181076779998,90.13222004999989,53373.26593968001 2025-05-10,11:43:09.000,130,11036366,12965,0,1746877388,12956.181076779998,90.17451483000332,53373.18908136 2025-05-10,11:43:10.000,130,11036309,12965,0,1746877389,12956.174340469988,90.20976048000011,53373.16812000001 2025-05-10,11:43:11.000,130,11036381,12685,0,1746877390,12956.208022019993,90.24500613000419,53373.18209424 2025-05-10,11:43:12.000,130,11036357,12725,0,1746877391,12956.228230949993,90.28025178000098,53373.16113288 2025-05-10,11:43:13.000,130,11036422,12765,0,1746877392,12956.288857739994,90.33664482000313,53373.11921016001 2025-05-10,11:43:14.000,130,11036320,12805,0,1746877393,12956.322539289999,90.37893959999928,53373.0633132 2025-05-10,11:43:15.000,130,11036295,12805,0,1746877394,12956.315802979989,90.37189046999993,53373.04933896001 2025-05-10,11:43:16.000,130,11036332,12925,0,1746877395,12956.342748219999,90.38598872999864,53373.04933896001 2025-05-10,11:43:17.000,130,11036355,13045,0,1746877396,12956.39663869999,90.41418525000336,53373.02837760001 2025-05-10,11:43:18.000,130,11036384,12645,0,1746877397,12956.450529179994,90.4423817700008,53373.01440336 2025-05-10,11:43:19.000,130,11036380,12965,0,1746877398,12956.470738109994,90.46352915999887,53373.00042912001 2025-05-10,11:43:20.000,130,11036348,12285,0,1746877399,12956.54483752,90.47057828999823,53373.01440336 2025-05-10,11:43:21.000,130,11036396,12525,0,1746877400,12956.551573829995,90.47762742000486,53372.97248064 2025-05-10,11:43:22.000,130,11036323,12925,0,1746877401,12956.63914585999,90.46352915999887,53372.958506400006 2025-05-10,11:43:23.000,130,11036422,12805,0,1746877402,12956.61893692999,90.47762742000486,53372.96549352 2025-05-10,11:43:24.000,130,11036362,12645,0,1746877403,12956.6660911,90.47762742000486,53372.94453216 2025-05-10,11:43:25.000,130,11036359,12645,0,1746877404,12956.68630003,90.49877481000294,53372.93055792001 2025-05-10,11:43:26.000,130,11036339,12885,0,1746877405,12956.69977264999,90.47762742000486,53372.90260944001 2025-05-10,11:43:27.000,130,11036384,12645,0,1746877406,12956.69977264999,90.4423817700008,53372.937545040004 2025-05-10,11:43:28.000,130,11036360,12765,0,1746877407,12956.733454199995,90.42828351000207,53372.84671248 2025-05-10,11:43:29.000,130,11036349,12645,0,1746877408,12956.74019050999,90.40008699000464,53372.86068672001 2025-05-10,11:43:30.000,130,11036316,12525,0,1746877409,12956.74692682,90.41418525000336,53372.90260944001 2025-05-10,11:43:31.000,130,11036372,12925,0,1746877410,12956.6660911,90.393037859998,53372.84671248 2025-05-10,11:43:32.000,130,11036366,12525,0,1746877411,12956.773872059995,90.393037859998,53372.79780264 2025-05-10,11:43:33.000,130,11036396,12685,0,1746877412,12956.753663129995,90.38598872999864,53372.83273824001 2025-05-10,11:43:34.000,130,11036348,12805,0,1746877413,12956.733454199995,90.38598872999864,53372.790815520006 2025-05-10,11:43:35.000,130,11036330,12725,0,1746877414,12956.70650896,90.407136120004,53372.80478976 2025-05-10,11:43:36.000,130,11036354,12725,0,1746877415,12956.672827409995,90.42828351000207,53372.769854160004 2025-05-10,11:43:37.000,130,11036388,12605,0,1746877416,12956.69977264999,90.41418525000336,53372.790815520006 2025-05-10,11:43:38.000,130,11036389,12685,0,1746877417,12956.6660911,90.407136120004,53372.76286704001 2025-05-10,11:43:39.000,130,11036376,12525,0,1746877418,12956.693036339995,90.40008699000464,53372.7488928 2025-05-10,11:43:40.000,130,11036370,12565,0,1746877419,12956.6660911,90.38598872999864,53372.6790216 2025-05-10,11:43:41.000,130,11036362,12485,0,1746877420,12956.65935478999,90.30844829999842,53372.70697008 2025-05-10,11:43:42.000,130,11036380,12765,0,1746877421,12956.6660911,90.28025178000098,53372.69998296 2025-05-10,11:43:43.000,130,11036351,12525,0,1746877422,12956.652618479995,90.18156396000268,53372.70697008 2025-05-10,11:43:44.000,130,11036387,12445,0,1746877423,12956.693036339995,90.13222004999989,53372.73491856001 2025-05-10,11:43:45.000,130,11036349,12645,0,1746877424,12956.67956371999,90.13222004999989,53372.65107312 2025-05-10,11:43:46.000,130,11036361,12645,0,1746877425,12956.69977264999,90.09697440000309,53372.69998296 2025-05-10,11:43:47.000,130,11036366,12725,0,1746877426,12956.773872059995,90.05467961999966,53372.71395720001 2025-05-10,11:43:48.000,130,11036363,12805,0,1746877427,12956.70650896,90.05467961999966,53372.68600872 2025-05-10,11:43:49.000,130,11036353,12605,0,1746877428,12956.693036339995,90.05467961999966,53372.73491856001 2025-05-10,11:43:50.000,130,11036346,12805,0,1746877429,12956.70650896,90.05467961999966,53372.70697008 2025-05-10,11:43:51.000,130,11036359,12725,0,1746877430,12956.713245269995,90.04058136000094,53372.63709888 2025-05-10,11:43:52.000,130,11036391,12805,0,1746877431,12956.61893692999,90.0476304900003,53372.623124640006 2025-05-10,11:43:53.000,130,11036345,12605,0,1746877432,12956.57851906999,90.05467961999966,53372.64408600001 2025-05-10,11:43:54.000,130,11036335,13045,0,1746877433,12956.58525538,90.0476304900003,53372.64408600001 2025-05-10,11:43:55.000,130,11036322,12805,0,1746877434,12956.571782759995,90.09697440000309,53372.63709888 2025-05-10,11:43:56.000,130,11036374,12765,0,1746877435,12956.531364899995,90.12517092000053,53372.623124640006 2025-05-10,11:43:57.000,130,11036333,12605,0,1746877436,12956.531364899995,90.10402353000245,53372.63011176 2025-05-10,11:43:58.000,130,11036338,12805,0,1746877437,12956.51789227999,90.10402353000245,53372.623124640006 2025-05-10,11:43:59.000,130,11036377,12525,0,1746877438,12956.51789227999,90.11107266000181,53372.59517616001 2025-05-10,11:44:00.000,130,11036388,12445,0,1746877439,12956.531364899995,90.11107266000181,53372.61613752001 2025-05-10,11:44:01.000,130,11036385,12805,0,1746877440,12956.55831013999,90.11812179000117,53372.56722768001 2025-05-10,11:44:02.000,130,11036370,12925,0,1746877441,12956.54483752,90.13926917999925,53372.56722768001 2025-05-10,11:44:03.000,130,11036359,12965,0,1746877442,12956.56504645,90.1463183099986,53372.56722768001 2025-05-10,11:44:04.000,130,11036359,12645,0,1746877443,12956.571782759995,90.13926917999925,53372.54626632001 2025-05-10,11:44:05.000,130,11036353,12685,0,1746877444,12956.612200619995,90.13926917999925,53372.53229208 2025-05-10,11:44:06.000,130,11036374,12685,0,1746877445,12956.59872799999,90.13926917999925,53372.553253440004 2025-05-10,11:44:07.000,130,11036370,12525,0,1746877446,12956.60546431,90.13926917999925,53372.49036936 2025-05-10,11:44:08.000,130,11036360,12805,0,1746877447,12956.591991689995,90.13222004999989,53372.51831784 2025-05-10,11:44:09.000,130,11036392,12925,0,1746877448,12956.57851906999,90.13926917999925,53372.52530496001 2025-05-10,11:44:10.000,130,11036351,12605,0,1746877449,12956.60546431,90.06877787999838,53372.44145952 2025-05-10,11:44:11.000,130,11036361,12565,0,1746877450,12956.60546431,90.03353223000158,53372.49735648001 2025-05-10,11:44:12.000,130,11036367,12685,0,1746877451,12956.652618479995,90.02648310000222,53372.469408 2025-05-10,11:44:13.000,130,11036395,12285,0,1746877452,12956.65935478999,90.0476304900003,53372.455433760006 2025-05-10,11:44:14.000,130,11036328,12605,0,1746877453,12956.6660911,90.02648310000222,53372.47639512001 2025-05-10,11:44:15.000,130,11036351,12645,0,1746877454,12956.68630003,89.99123744999815,53372.42748528001 2025-05-10,11:44:16.000,130,11036419,12725,0,1746877455,12956.693036339995,89.9841883199988,53372.44145952 2025-05-10,11:44:17.000,130,11036367,12725,0,1746877456,12956.71998157999,89.94189354000264,53372.46242088 2025-05-10,11:44:18.000,130,11036369,12645,0,1746877457,12956.69977264999,89.91369701999793,53372.469408 2025-05-10,11:44:19.000,130,11036355,12485,0,1746877458,12956.70650896,89.92074615000456,53372.434472400004 2025-05-10,11:44:20.000,130,11036313,12805,0,1746877459,12956.67956371999,89.948942670002,53372.41351104 2025-05-10,11:44:21.000,130,11036378,12885,0,1746877460,12956.672827409995,89.88550050000049,53372.41351104 2025-05-10,11:44:22.000,130,11036400,12885,0,1746877461,12956.652618479995,89.87845137000113,53372.44844664001 2025-05-10,11:44:23.000,130,11036386,12685,0,1746877462,12956.61893692999,89.85730398000305,53372.42748528001 2025-05-10,11:44:24.000,130,11036441,12645,0,1746877463,12956.60546431,89.84320572000433,53372.406523920006 2025-05-10,11:44:25.000,130,11036353,12445,0,1746877464,12956.612200619995,89.79386181000154,53372.41351104 2025-05-10,11:44:26.000,130,11036409,12885,0,1746877465,12956.57851906999,89.72337051000068,53372.42748528001 2025-05-10,11:44:27.000,130,11036390,12645,0,1746877466,12956.59872799999,89.71632138000132,53372.41351104 2025-05-10,11:44:28.000,130,11036410,12685,0,1746877467,12956.56504645,89.63878095000109,53372.3646012 2025-05-10,11:44:29.000,130,11036400,12605,0,1746877468,12956.55831013999,89.61058443000366,53372.35761408001 2025-05-10,11:44:30.000,130,11036375,13125,0,1746877469,12956.53810120999,89.57533877999958,53372.34363984 2025-05-10,11:44:31.000,130,11036409,12605,0,1746877470,12956.531364899995,89.54009313000279,53372.31569136 2025-05-10,11:44:32.000,130,11036410,12725,0,1746877471,12956.591991689995,89.49074922,53372.34363984 2025-05-10,11:44:33.000,130,11036446,12565,0,1746877472,12956.51789227999,89.4555035700032,53372.31569136 2025-05-10,11:44:34.000,130,11036359,12645,0,1746877473,12956.47747441999,89.42730704999849,53372.27376864 2025-05-10,11:44:35.000,130,11036366,12805,0,1746877474,12956.48421073,89.40615966000041,53372.35062696 2025-05-10,11:44:36.000,130,11036377,12645,0,1746877475,12956.4640018,89.37796314000298,53372.32966560001 2025-05-10,11:44:37.000,130,11036391,12605,0,1746877476,12956.450529179994,89.36386488000426,53372.30171712 2025-05-10,11:44:38.000,130,11036373,12925,0,1746877477,12956.423583939999,89.30042271000275,53372.31569136 2025-05-10,11:44:39.000,130,11036397,12805,0,1746877478,12956.369693459994,89.27927532000467,53372.266781520004 2025-05-10,11:44:40.000,130,11036325,12645,0,1746877479,12956.41684762999,89.25107879999996,53372.32267848 2025-05-10,11:44:41.000,130,11036337,12565,0,1746877480,12956.41684762999,89.2087840200038,53372.30171712 2025-05-10,11:44:42.000,130,11036421,12645,0,1746877481,12956.39663869999,89.22288228000252,53372.28075576001 2025-05-10,11:44:43.000,130,11036373,12605,0,1746877482,12956.389902389994,89.17353836999973,53372.30870424001 2025-05-10,11:44:44.000,130,11036379,12725,0,1746877483,12956.410111319994,89.13124359000358,53372.29473 2025-05-10,11:44:45.000,130,11036364,12605,0,1746877484,12956.410111319994,89.11714533000486,53372.27376864 2025-05-10,11:44:46.000,130,11036362,12645,0,1746877485,12956.43705655999,89.08189968000079,53372.30171712 2025-05-10,11:44:47.000,130,11036364,12805,0,1746877486,12956.470738109994,89.13829272000294,53372.24582016 2025-05-10,11:44:48.000,130,11036411,12685,0,1746877487,12956.430320249994,89.17353836999973,53372.28075576001 2025-05-10,11:44:49.000,130,11036413,12805,0,1746877488,12956.389902389994,89.18058749999909,53372.27376864 2025-05-10,11:44:50.000,130,11036371,12925,0,1746877489,12956.376429769989,89.18058749999909,53372.25280728 2025-05-10,11:44:51.000,130,11036357,12605,0,1746877490,12956.329275599994,89.18058749999909,53372.24582016 2025-05-10,11:44:52.000,130,11036374,12485,0,1746877491,12956.309066669994,89.21583315000316,53372.217871680004 2025-05-10,11:44:53.000,130,11036370,12525,0,1746877492,12956.214758329988,89.23698054000124,53372.18992320001 2025-05-10,11:44:54.000,130,11036427,12765,0,1746877493,12956.208022019993,89.27927532000467,53372.2248588 2025-05-10,11:44:55.000,130,11036327,12925,0,1746877494,12956.140658919998,89.27927532000467,53372.17594896 2025-05-10,11:44:56.000,130,11036393,12605,0,1746877495,12956.147395229993,89.23698054000124,53372.16197472001 2025-05-10,11:44:57.000,130,11036382,12685,0,1746877496,12956.106977369993,89.26517705999868,53372.168961840005 2025-05-10,11:44:58.000,130,11036343,12925,0,1746877497,12956.106977369993,89.18058749999909,53372.0851164 2025-05-10,11:44:59.000,130,11036367,12605,0,1746877498,12956.147395229993,89.18763662999845,53372.1549876 2025-05-10,11:45:00.000,130,11036340,12645,0,1746877499,12956.181076779998,89.18058749999909,53372.14800048 2025-05-10,11:45:01.000,130,11036400,12885,0,1746877500,12956.174340469988,89.15239098000166,53372.11306488001 2025-05-10,11:45:02.000,130,11036375,12605,0,1746877501,12956.187813089993,89.08189968000079,53372.11306488001 2025-05-10,11:45:03.000,130,11036333,12605,0,1746877502,12956.160867849998,89.03960490000463,53372.11306488001 2025-05-10,11:45:04.000,130,11036359,12525,0,1746877503,12956.208022019993,88.94796620999841,53372.0851164 2025-05-10,11:45:05.000,130,11036358,12445,0,1746877504,12956.194549399988,88.85632751999947,53372.09210352001 2025-05-10,11:45:06.000,130,11036340,12805,0,1746877505,12956.194549399988,88.7505905700018,53372.071142160006 2025-05-10,11:45:07.000,130,11036365,12685,0,1746877506,12956.181076779998,88.68009927000094,53372.04319368001 2025-05-10,11:45:08.000,130,11036343,12605,0,1746877507,12956.201285709998,88.56731319000392,53372.050180800004 2025-05-10,11:45:09.000,130,11036345,12765,0,1746877508,12956.194549399988,88.53206753999984,53372.03620656 2025-05-10,11:45:10.000,130,11036358,12805,0,1746877509,12956.167604159993,88.4404288500009,53371.97332248001 2025-05-10,11:45:11.000,130,11036352,12765,0,1746877510,12956.160867849998,88.35583929000131,53371.9803096 2025-05-10,11:45:12.000,130,11036349,12765,0,1746877511,12956.147395229993,88.29944624999916,53371.97332248001 2025-05-10,11:45:13.000,130,11036373,12725,0,1746877512,12956.140658919998,88.21485668999958,53371.952361120006 2025-05-10,11:45:14.000,130,11036357,12685,0,1746877513,12956.201285709998,88.1584636500047,53371.91742552 2025-05-10,11:45:15.000,130,11036432,12685,0,1746877514,12956.221494639998,88.06682495999848,53371.94537400001 2025-05-10,11:45:16.000,130,11036363,12965,0,1746877515,12956.174340469988,88.07387408999784,53371.9803096 2025-05-10,11:45:17.000,130,11036401,12805,0,1746877516,12956.201285709998,88.03862844000105,53372.001270960005 2025-05-10,11:45:18.000,130,11036343,12685,0,1746877517,12956.140658919998,87.9963336600049,53371.97332248001 2025-05-10,11:45:19.000,130,11036383,12525,0,1746877518,12956.100241059998,88.03157931000169,53371.97332248001 2025-05-10,11:45:20.000,130,11036366,12685,0,1746877519,12956.032877960002,87.96813714000018,53371.92441264001 2025-05-10,11:45:21.000,130,11036340,12725,0,1746877520,12955.992460100002,87.9822353999989,53372.02223232001 2025-05-10,11:45:22.000,130,11036378,12565,0,1746877521,12955.911624380002,87.9469897500021,53371.96633536 2025-05-10,11:45:23.000,130,11036364,12765,0,1746877522,12955.803843419992,87.93289149000339,53371.91742552 2025-05-10,11:45:24.000,130,11036415,12845,0,1746877523,12955.763425559991,87.90469496999867,53371.87550280001 2025-05-10,11:45:25.000,130,11036343,12565,0,1746877524,12955.662380909991,87.86240019000252,53371.882489920004 2025-05-10,11:45:26.000,130,11036380,12645,0,1746877525,12955.60175411999,87.84125280000444,53371.89646416001 2025-05-10,11:45:27.000,130,11036381,12685,0,1746877526,12955.514182089995,87.77781063000293,53371.882489920004 2025-05-10,11:45:28.000,130,11036336,12685,0,1746877527,12955.46029160999,87.76371237000421,53371.931399760004 2025-05-10,11:45:29.000,130,11036382,12765,0,1746877528,12955.392928509995,87.72846672000014,53371.89646416001 2025-05-10,11:45:30.000,130,11036368,12565,0,1746877529,12955.32556541,87.72141759000078,53371.87550280001 2025-05-10,11:45:31.000,130,11036356,12805,0,1746877530,12955.23799337999,87.7355158499995,53371.84755432 2025-05-10,11:45:32.000,130,11036376,12885,0,1746877531,12955.17736658999,87.7002702000027,53371.8405672 2025-05-10,11:45:33.000,130,11036350,12605,0,1746877532,12955.096530869989,87.70731933000206,53371.8405672 2025-05-10,11:45:34.000,130,11036359,12965,0,1746877533,12955.035904079989,87.70731933000206,53371.74973464 2025-05-10,11:45:35.000,130,11036365,12605,0,1746877534,12954.894441570003,87.74961410999822,53371.763708880004 2025-05-10,11:45:36.000,130,11036358,12725,0,1746877535,12954.827078469993,87.74961410999822,53371.7008248 2025-05-10,11:45:37.000,130,11036373,12685,0,1746877536,12954.726033819992,87.75666324000485,53371.67986344 2025-05-10,11:45:38.000,130,11036399,12765,0,1746877537,12954.658670719997,87.77781063000293,53371.7008248 2025-05-10,11:45:39.000,130,11036361,12685,0,1746877538,12954.530680830001,87.77781063000293,53371.665889200005 2025-05-10,11:45:40.000,130,11036343,12445,0,1746877539,12954.436372489996,87.82715453999845,53371.57505664 2025-05-10,11:45:41.000,130,11036380,12365,0,1746877540,12954.335327839995,87.80600715000037,53371.547108160004 2025-05-10,11:45:42.000,130,11036387,12725,0,1746877541,12954.28143735999,87.86240019000252,53371.498198320005 2025-05-10,11:45:43.000,130,11036394,12565,0,1746877542,12954.20733795,87.8835475800006,53371.547108160004 2025-05-10,11:45:44.000,130,11036360,12605,0,1746877543,12954.11976591999,87.90469496999867,53371.498198320005 2025-05-10,11:45:45.000,130,11036404,13085,0,1746877544,12954.1062933,87.8835475800006,53371.41435288 2025-05-10,11:45:46.000,130,11036373,12405,0,1746877545,12954.072611749994,87.89059670999995,53371.39339152001 2025-05-10,11:45:47.000,130,11036331,13005,0,1746877546,12954.025457579999,87.90469496999867,53371.39339152001 2025-05-10,11:45:48.000,130,11036372,12405,0,1746877547,12954.011984959994,87.89764583999931,53371.35845592 2025-05-10,11:45:49.000,130,11036364,12885,0,1746877548,12953.97830340999,87.89059670999995,53371.36544304 2025-05-10,11:45:50.000,130,11036363,12605,0,1746877549,12953.937885549989,87.91174409999803,53371.28858472 2025-05-10,11:45:51.000,130,11036369,12725,0,1746877550,12953.958094479989,87.8835475800006,53371.330507440005 2025-05-10,11:45:52.000,130,11036384,12565,0,1746877551,12953.917676619989,87.8835475800006,53371.28858472 2025-05-10,11:45:53.000,130,11036366,12685,0,1746877552,12953.904203999999,87.86240019000252,53371.23967488 2025-05-10,11:45:54.000,130,11036361,12765,0,1746877553,12953.877258759989,87.86240019000252,53371.232687760006 2025-05-10,11:45:55.000,130,11036331,12685,0,1746877554,12953.836840899989,87.8835475800006,53371.232687760006 2025-05-10,11:45:56.000,130,11036402,12685,0,1746877555,12953.796423039988,87.8483019300038,53371.22570064001 2025-05-10,11:45:57.000,130,11036350,12845,0,1746877556,12953.782950419998,87.8483019300038,53371.23967488 2025-05-10,11:45:58.000,130,11036368,12645,0,1746877557,12953.708851009993,87.82010540999909,53371.20473928001 2025-05-10,11:45:59.000,130,11036370,12485,0,1746877558,12953.641487909998,87.78485976000229,53371.20473928001 2025-05-10,11:46:00.000,130,11036338,12645,0,1746877559,12953.601070049997,87.74961410999822,53371.16980368 2025-05-10,11:46:01.000,130,11036409,12605,0,1746877560,12953.567388499992,87.72141759000078,53371.16980368 2025-05-10,11:46:02.000,130,11036383,12325,0,1746877561,12953.526970639992,87.67912281000463,53371.113906720006 2025-05-10,11:46:03.000,130,11036396,12565,0,1746877562,12953.466343849992,87.66502454999863,53371.1418552 2025-05-10,11:46:04.000,130,11036371,12885,0,1746877563,12953.432662300002,87.65092628999992,53371.113906720006 2025-05-10,11:46:05.000,130,11036436,12725,0,1746877564,12953.345090269991,87.64387716000056,53371.092945360004 2025-05-10,11:46:06.000,130,11036344,12725,0,1746877565,12953.304672409991,87.65797541999927,53371.092945360004 2025-05-10,11:46:07.000,130,11036399,12605,0,1746877566,12953.264254549991,87.67912281000463,53371.064996880006 2025-05-10,11:46:08.000,130,11036332,12965,0,1746877567,12953.203627759991,87.69322107000335,53371.07897112 2025-05-10,11:46:09.000,130,11036332,13085,0,1746877568,12953.14300096999,87.68617194000399,53371.092945360004 2025-05-10,11:46:10.000,130,11036362,12685,0,1746877569,12953.10258310999,87.74256497999886,53371.092945360004 2025-05-10,11:46:11.000,130,11036373,12525,0,1746877570,12953.06890156,87.77781063000293,53371.09993248 2025-05-10,11:46:12.000,130,11036374,12485,0,1746877571,12953.04195631999,87.79190889000165,53371.05800976001 2025-05-10,11:46:13.000,130,11036381,12765,0,1746877572,12952.98806584,87.82715453999845,53371.071984 2025-05-10,11:46:14.000,130,11036397,12765,0,1746877573,12952.94764798,87.87649845000124,53371.03006128 2025-05-10,11:46:15.000,130,11036371,12525,0,1746877574,12952.94091166999,87.93289149000339,53371.044035520004 2025-05-10,11:46:16.000,130,11036394,12605,0,1746877575,12952.954384289995,87.97518626999954,53370.995125680005 2025-05-10,11:46:17.000,130,11036414,12605,0,1746877576,12952.934175359995,88.01748105000297,53371.02307416 2025-05-10,11:46:18.000,130,11036422,12565,0,1746877577,12952.94764798,88.05977582999913,53371.0021128 2025-05-10,11:46:19.000,130,11036407,12805,0,1746877578,12952.92743905,88.10911974000192,53370.97416432 2025-05-10,11:46:20.000,130,11036350,12605,0,1746877579,12952.90049380999,88.13026713,53370.95320296 2025-05-10,11:46:21.000,130,11036377,12645,0,1746877580,12952.954384289995,88.17961104000278,53370.995125680005 2025-05-10,11:46:22.000,130,11036403,12685,0,1746877581,12952.92070273999,88.17256191000342,53370.97416432 2025-05-10,11:46:23.000,130,11036340,12605,0,1746877582,12952.92743905,88.25010234000365,53370.925254480004 2025-05-10,11:46:24.000,130,11036419,12525,0,1746877583,12952.90049380999,88.28534799000045,53370.96019008 2025-05-10,11:46:25.000,130,11036375,12765,0,1746877584,12952.90049380999,88.33469190000324,53370.897306000006 2025-05-10,11:46:26.000,130,11036451,12405,0,1746877585,12952.92070273999,88.34879016000195,53370.96717720001 2025-05-10,11:46:27.000,130,11036377,12685,0,1746877586,12952.934175359995,88.43337972000154,53370.96019008 2025-05-10,11:46:28.000,130,11036415,12765,0,1746877587,12952.934175359995,88.46862536999834,53370.97416432 2025-05-10,11:46:29.000,130,11036389,12485,0,1746877588,12952.92743905,88.48977276000369,53370.93922872001 2025-05-10,11:46:30.000,130,11036411,12525,0,1746877589,12952.893757499995,88.56026406000456,53370.95320296 2025-05-10,11:46:31.000,130,11036416,12765,0,1746877590,12952.893757499995,88.61665709999943,53370.91826736001 2025-05-10,11:46:32.000,130,11036357,12725,0,1746877591,12952.88028487999,88.68009927000094,53370.9322416 2025-05-10,11:46:33.000,130,11036386,12565,0,1746877592,12952.88028487999,88.73649231000309,53370.9322416 2025-05-10,11:46:34.000,130,11036397,13005,0,1746877593,12952.84660333,88.77878708999924,53370.93922872001 2025-05-10,11:46:35.000,130,11036388,12685,0,1746877594,12952.86681226,88.80698361000395,53370.925254480004 2025-05-10,11:46:36.000,130,11036411,12685,0,1746877595,12952.873548569994,88.87747491000482,53370.91826736001 2025-05-10,11:46:37.000,130,11036389,12645,0,1746877596,12952.873548569994,88.91272056000162,53370.96717720001 2025-05-10,11:46:38.000,130,11036357,12645,0,1746877597,12952.92743905,88.95501533999777,53370.96717720001 2025-05-10,11:46:39.000,130,11036378,12805,0,1746877598,12952.893757499995,88.98321186000248,53370.9322416 2025-05-10,11:46:40.000,130,11036408,12725,0,1746877599,12952.90723012,89.00435925000056,53370.96717720001 2025-05-10,11:46:41.000,130,11036388,12805,0,1746877600,12952.96785691,89.01140837999992,53370.946215840006 2025-05-10,11:46:42.000,130,11036427,12645,0,1746877601,12953.035220009995,89.05370316000335,53370.96717720001 2025-05-10,11:46:43.000,130,11036417,12445,0,1746877602,12953.095846799995,89.06780142000207,53370.9322416 2025-05-10,11:46:44.000,130,11036337,12765,0,1746877603,12953.12279203999,89.07485055000143,53370.946215840006 2025-05-10,11:46:45.000,130,11036351,12525,0,1746877604,12953.16320989999,89.04665403000399,53370.95320296 2025-05-10,11:46:46.000,130,11036391,12605,0,1746877605,12953.230573,89.08894881000015,53370.95320296 2025-05-10,11:46:47.000,130,11036404,12765,0,1746877606,12953.237309309996,89.07485055000143,53370.98813856001 2025-05-10,11:46:48.000,130,11036367,12525,0,1746877607,12953.257518239996,89.13124359000358,53371.02307416 2025-05-10,11:46:49.000,130,11036338,12765,0,1746877608,12953.277727169996,89.11714533000486,53371.03704840001 2025-05-10,11:46:50.000,130,11036346,12565,0,1746877609,12953.264254549991,89.11009619999822,53371.03006128 2025-05-10,11:46:51.000,130,11036360,12485,0,1746877610,12953.284463479991,89.13124359000358,53371.10691960001 2025-05-10,11:46:52.000,130,11036368,12765,0,1746877611,12953.25078193,89.22288228000252,53371.07897112 2025-05-10,11:46:53.000,130,11036367,12365,0,1746877612,12953.223836689991,89.28632445000403,53371.07897112 2025-05-10,11:46:54.000,130,11036357,12445,0,1746877613,12953.19015514,89.36386488000426,53371.14884232 2025-05-10,11:46:55.000,130,11036397,12445,0,1746877614,12953.136264659996,89.46960183000192,53371.13486808001 2025-05-10,11:46:56.000,130,11036388,12445,0,1746877615,12953.12279203999,89.52599487000407,53371.19775216 2025-05-10,11:46:57.000,130,11036374,12885,0,1746877616,12953.055428939995,89.6035353000043,53371.16980368 2025-05-10,11:46:58.000,130,11036364,12765,0,1746877617,12953.08237417999,89.67402659999789,53371.14884232 2025-05-10,11:46:59.000,130,11036357,12685,0,1746877618,12953.0284837,89.73041964000004,53371.1767908 2025-05-10,11:47:00.000,130,11036380,12885,0,1746877619,12953.0284837,89.80796007000026,53371.1767908 2025-05-10,11:47:01.000,130,11036401,12725,0,1746877620,12953.015011079995,89.87140224000177,53371.211726400004 2025-05-10,11:47:02.000,130,11036369,12885,0,1746877621,12953.00827477,89.93484441000328,53371.21871352 2025-05-10,11:47:03.000,130,11036393,12605,0,1746877622,12953.06216524999,90.01943397000286,53371.23967488 2025-05-10,11:47:04.000,130,11036366,12805,0,1746877623,12953.06216524999,90.06877787999838,53371.246662 2025-05-10,11:47:05.000,130,11036388,12845,0,1746877624,12953.08237417999,90.11812179000117,53371.246662 2025-05-10,11:47:06.000,130,11036381,12685,0,1746877625,12953.14973728,90.18156396000268,53371.260636240004 2025-05-10,11:47:07.000,130,11036365,13285,0,1746877626,12953.16994621,90.26615352000226,53371.260636240004 2025-05-10,11:47:08.000,130,11036370,12965,0,1746877627,12953.217100379996,90.32959569000377,53371.34448168 2025-05-10,11:47:09.000,130,11036355,12605,0,1746877628,12953.21036407,90.35779221000121,53371.3165332 2025-05-10,11:47:10.000,130,11036355,12965,0,1746877629,12953.196891449996,90.41418525000336,53371.29557184 2025-05-10,11:47:11.000,130,11036377,12805,0,1746877630,12953.21036407,90.42828351000207,53371.3165332 2025-05-10,11:47:12.000,130,11036375,13005,0,1746877631,12953.223836689991,90.41418525000336,53371.37243016001 2025-05-10,11:47:13.000,130,11036371,12765,0,1746877632,12953.18341882999,90.42828351000207,53371.330507440005 2025-05-10,11:47:14.000,130,11036421,12645,0,1746877633,12953.217100379996,90.43533264000143,53371.35845592 2025-05-10,11:47:15.000,130,11036382,12645,0,1746877634,12953.230573,90.43533264000143,53371.330507440005 2025-05-10,11:47:16.000,130,11036378,12725,0,1746877635,12953.244045619991,90.45648002999951,53371.39339152001 2025-05-10,11:47:17.000,130,11036361,12765,0,1746877636,12953.25078193,90.45648002999951,53371.37243016001 2025-05-10,11:47:18.000,130,11036345,12685,0,1746877637,12953.27099086,90.4423817700008,53371.3864044 2025-05-10,11:47:19.000,130,11036416,12845,0,1746877638,12953.297936099996,90.45648002999951,53371.428327120004 2025-05-10,11:47:20.000,130,11036349,12685,0,1746877639,12953.324881339991,90.47762742000486,53371.46326272 2025-05-10,11:47:21.000,130,11036353,12725,0,1746877640,12953.331617650001,90.51992220000102,53371.4562756 2025-05-10,11:47:22.000,130,11036355,12805,0,1746877641,12953.351826580001,90.52697133000038,53371.47024984001 2025-05-10,11:47:23.000,130,11036366,12805,0,1746877642,12953.331617650001,90.54811871999846,53371.46326272 2025-05-10,11:47:24.000,130,11036360,12685,0,1746877643,12953.324881339991,90.5410695899991,53371.48422408 2025-05-10,11:47:25.000,130,11036343,12565,0,1746877644,12953.304672409991,90.51287307000166,53371.47723696 2025-05-10,11:47:26.000,130,11036366,12725,0,1746877645,12953.264254549991,90.56926611000381,53371.449288480006 2025-05-10,11:47:27.000,130,11036381,12725,0,1746877646,12953.230573,90.61156088999996,53371.428327120004 2025-05-10,11:47:28.000,130,11036395,13045,0,1746877647,12953.237309309996,90.61156088999996,53371.47024984001 2025-05-10,11:47:29.000,130,11036370,12605,0,1746877648,12953.16994621,90.63975741000468,53371.47723696 2025-05-10,11:47:30.000,130,11036368,12965,0,1746877649,12953.16320989999,90.69615044999955,53371.49121120001 2025-05-10,11:47:31.000,130,11036369,12765,0,1746877650,12953.12952835,90.73844523000298,53371.43531424 2025-05-10,11:47:32.000,130,11036364,12645,0,1746877651,12953.075637869995,90.75959262000106,53371.449288480006 2025-05-10,11:47:33.000,130,11036397,12765,0,1746877652,12953.08237417999,90.79483826999785,53371.4562756 2025-05-10,11:47:34.000,130,11036390,12725,0,1746877653,12953.08237417999,90.80188740000449,53371.449288480006 2025-05-10,11:47:35.000,130,11036392,12885,0,1746877654,12953.075637869995,90.82303479000257,53371.48422408 2025-05-10,11:47:36.000,130,11036374,12605,0,1746877655,12953.06216524999,90.85828043999936,53371.498198320005 2025-05-10,11:47:37.000,130,11036395,12605,0,1746877656,12953.055428939995,90.87237869999808,53371.47723696 2025-05-10,11:47:38.000,130,11036356,12765,0,1746877657,12953.0284837,90.87237869999808,53371.47024984001 2025-05-10,11:47:39.000,130,11036402,12685,0,1746877658,12952.994802149995,90.91467348000151,53371.46326272 2025-05-10,11:47:40.000,130,11036365,12725,0,1746877659,12952.974593219995,90.94286999999895,53371.51915968001 2025-05-10,11:47:41.000,130,11036412,12605,0,1746877660,12952.90049380999,90.9640173900043,53371.51217256 2025-05-10,11:47:42.000,130,11036424,12765,0,1746877661,12952.90723012,90.95696825999767,53371.47723696 2025-05-10,11:47:43.000,130,11036370,12605,0,1746877662,12952.90723012,91.02041042999917,53371.4562756 2025-05-10,11:47:44.000,130,11036369,12605,0,1746877663,12952.873548569994,91.04155782000453,53371.46326272 2025-05-10,11:47:45.000,130,11036344,12445,0,1746877664,12952.86007594999,91.04860695000389,53371.43531424 2025-05-10,11:47:46.000,130,11036424,12965,0,1746877665,12952.86007594999,91.11204911999812,53371.44230136001 2025-05-10,11:47:47.000,130,11036371,12805,0,1746877666,12952.853339639994,91.16139303000091,53371.43531424 2025-05-10,11:47:48.000,130,11036380,12645,0,1746877667,12952.8263944,91.18254041999899,53371.44230136001 2025-05-10,11:47:49.000,130,11036361,12645,0,1746877668,12952.833130709994,91.22483520000242,53371.43531424 2025-05-10,11:47:50.000,130,11036382,12965,0,1746877669,12952.8263944,91.30237563000264,53371.379417280004 2025-05-10,11:47:51.000,130,11036393,12645,0,1746877670,12952.812921779994,91.309424760002,53371.37243016001 2025-05-10,11:47:52.000,130,11036363,12485,0,1746877671,12952.833130709994,91.35876867000479,53371.37243016001 2025-05-10,11:47:53.000,130,11036418,12485,0,1746877672,12952.812921779994,91.38696519000223,53371.35845592 2025-05-10,11:47:54.000,130,11036365,12605,0,1746877673,12952.833130709994,91.40106345000095,53371.33749456 2025-05-10,11:47:55.000,130,11036377,12605,0,1746877674,12952.88702119,91.42221083999902,53371.34448168 2025-05-10,11:47:56.000,130,11036333,13085,0,1746877675,12952.806185469999,91.45040736000374,53371.35146880001 2025-05-10,11:47:57.000,130,11036349,12605,0,1746877676,12952.806185469999,91.47155475000181,53371.28858472 2025-05-10,11:47:58.000,130,11036378,12445,0,1746877677,12952.833130709994,91.43630909999774,53371.29557184 2025-05-10,11:47:59.000,130,11036395,12765,0,1746877678,12952.833130709994,91.45040736000374,53371.32352032001 2025-05-10,11:48:00.000,130,11036370,12725,0,1746877679,12952.83986701999,91.4574564900031,53371.29557184 2025-05-10,11:48:01.000,130,11036381,12725,0,1746877680,12952.833130709994,91.44335823000438,53371.30255896001 2025-05-10,11:48:02.000,130,11036359,12605,0,1746877681,12952.812921779994,91.42925996999838,53371.28858472 2025-05-10,11:48:03.000,130,11036396,13005,0,1746877682,12952.833130709994,91.43630909999774,53371.33749456 2025-05-10,11:48:04.000,130,11036362,12685,0,1746877683,12952.81965808999,91.42221083999902,53371.30255896001 2025-05-10,11:48:05.000,130,11036359,12805,0,1746877684,12952.79944915999,91.42925996999838,53371.30954608 2025-05-10,11:48:06.000,130,11036383,12845,0,1746877685,12952.75903129999,91.39401432000159,53371.28858472 2025-05-10,11:48:07.000,130,11036341,12645,0,1746877686,12952.718613439989,91.41516170999967,53371.29557184 2025-05-10,11:48:08.000,130,11036355,12685,0,1746877687,12952.745558679999,91.42221083999902,53371.330507440005 2025-05-10,11:48:09.000,130,11036372,12645,0,1746877688,12952.651250339994,91.42221083999902,53371.28858472 2025-05-10,11:48:10.000,130,11036354,12605,0,1746877689,12952.604096169998,91.45040736000374,53371.246662 2025-05-10,11:48:11.000,130,11036408,12525,0,1746877690,12952.536733069988,91.46450562000246,53371.30255896001 2025-05-10,11:48:12.000,130,11036394,12605,0,1746877691,12952.523260449998,91.50680039999861,53371.281597600006 2025-05-10,11:48:13.000,130,11036336,12805,0,1746877692,12952.476106280003,91.54204605000268,53371.232687760006 2025-05-10,11:48:14.000,130,11036340,12925,0,1746877693,12952.435688420002,91.61253735000355,53371.23967488 2025-05-10,11:48:15.000,130,11036352,12645,0,1746877694,12952.435688420002,91.63368474000163,53371.211726400004 2025-05-10,11:48:16.000,130,11036336,13045,0,1746877695,12952.375061630002,91.68302865000442,53371.232687760006 2025-05-10,11:48:17.000,130,11036367,12765,0,1746877696,12952.321171149997,91.69712691000313,53371.20473928001 2025-05-10,11:48:18.000,130,11036365,12365,0,1746877697,12952.280753289997,91.7041760400025,53371.15582944001 2025-05-10,11:48:19.000,130,11036340,12605,0,1746877698,12952.300962219997,91.72532343000057,53371.1767908 2025-05-10,11:48:20.000,130,11036343,12605,0,1746877699,12952.253808050002,91.75351994999801,53371.13486808001 2025-05-10,11:48:21.000,130,11036385,12605,0,1746877700,12952.247071739992,91.78876560000208,53371.14884232 2025-05-10,11:48:22.000,130,11036374,12765,0,1746877701,12952.233599120002,91.76056908000464,53371.20473928001 2025-05-10,11:48:23.000,130,11036336,12685,0,1746877702,12952.199917569997,91.74647081999865,53371.1418552 2025-05-10,11:48:24.000,130,11036397,12845,0,1746877703,12952.172972330001,91.74647081999865,53371.15582944001 2025-05-10,11:48:25.000,130,11036367,12565,0,1746877704,12952.172972330001,91.78171647000272,53371.092945360004 2025-05-10,11:48:26.000,130,11036388,12605,0,1746877705,12952.166236019992,91.79581473000144,53371.10691960001 2025-05-10,11:48:27.000,130,11036372,12645,0,1746877706,12952.159499709996,91.8028638600008,53371.09993248 2025-05-10,11:48:28.000,130,11036375,12685,0,1746877707,12952.146027089992,91.85925690000295,53371.113906720006 2025-05-10,11:48:29.000,130,11036335,12605,0,1746877708,12952.098872919996,91.93679733000317,53371.071984 2025-05-10,11:48:30.000,130,11036335,12925,0,1746877709,12952.044982439991,91.99319036999805,53371.07897112 2025-05-10,11:48:31.000,130,11036361,12445,0,1746877710,12952.024773509991,92.02843602000212,53371.13486808001 2025-05-10,11:48:32.000,130,11036349,12605,0,1746877711,12951.99109196,92.09187819000363,53371.071984 2025-05-10,11:48:33.000,130,11036341,12605,0,1746877712,12951.997828269996,92.13417296999978,53371.05800976001 2025-05-10,11:48:34.000,130,11036393,12965,0,1746877713,12951.9506741,92.20466427000065,53371.08595824001 2025-05-10,11:48:35.000,130,11036407,12885,0,1746877714,12951.937201479996,92.26810644000216,53371.03006128 2025-05-10,11:48:36.000,130,11036350,12765,0,1746877715,12951.93046517,92.28925383000023,53371.00909992 2025-05-10,11:48:37.000,130,11036357,12765,0,1746877716,12951.9506741,92.31040121999831,53371.00909992 2025-05-10,11:48:38.000,130,11036370,12725,0,1746877717,12952.018037199996,92.37384338999982,53371.03006128 2025-05-10,11:48:39.000,130,11036386,12885,0,1746877718,12952.03150982,92.40908904000389,53370.95320296 2025-05-10,11:48:40.000,130,11036332,12765,0,1746877719,12952.01130089,92.38794164999854,53370.91128024 2025-05-10,11:48:41.000,130,11036395,12805,0,1746877720,12952.058455059996,92.45138382000005,53370.925254480004 2025-05-10,11:48:42.000,130,11036368,12925,0,1746877721,12952.112345540001,92.45138382000005,53370.9322416 2025-05-10,11:48:43.000,130,11036366,12845,0,1746877722,12952.132554470001,92.4584329499994,53370.9322416 2025-05-10,11:48:44.000,130,11036413,12765,0,1746877723,12952.112345540001,92.47958034000476,53370.91128024 2025-05-10,11:48:45.000,130,11036352,12805,0,1746877724,12952.132554470001,92.50072773000284,53370.86935752001 2025-05-10,11:48:46.000,130,11036336,12765,0,1746877725,12952.125818159991,92.53597337999963,53370.876344640004 2025-05-10,11:48:47.000,130,11036334,12845,0,1746877726,12952.112345540001,92.55007163999835,53370.8623704 2025-05-10,11:48:48.000,130,11036388,12605,0,1746877727,12952.085400299991,92.55712076999771,53370.89031888001 2025-05-10,11:48:49.000,130,11036347,12605,0,1746877728,12952.092136610001,92.59236642000178,53370.88333176 2025-05-10,11:48:50.000,130,11036368,12805,0,1746877729,12952.112345540001,92.53597337999963,53370.86935752001 2025-05-10,11:48:51.000,130,11036400,12565,0,1746877730,12952.125818159991,92.55712076999771,53370.89031888001 2025-05-10,11:48:52.000,130,11036391,12845,0,1746877731,12952.139290779996,92.55007163999835,53370.88333176 2025-05-10,11:48:53.000,130,11036371,12405,0,1746877732,12952.119081849996,92.54302250999899,53370.84839616001 2025-05-10,11:48:54.000,130,11036361,12525,0,1746877733,12952.119081849996,92.57826816000306,53370.89031888001 2025-05-10,11:48:55.000,130,11036320,12725,0,1746877734,12952.139290779996,92.57826816000306,53370.81346056 2025-05-10,11:48:56.000,130,11036399,12445,0,1746877735,12952.172972330001,92.51482599000155,53370.827434800005 2025-05-10,11:48:57.000,130,11036378,12725,0,1746877736,12952.179708639997,92.50072773000284,53370.827434800005 2025-05-10,11:48:58.000,130,11036393,12685,0,1746877737,12952.186444949992,92.46548207999876,53370.84140904 2025-05-10,11:48:59.000,130,11036361,12605,0,1746877738,12952.166236019992,92.47253120999812,53370.86935752001 2025-05-10,11:49:00.000,130,11036341,12725,0,1746877739,12952.172972330001,92.50072773000284,53370.82044768001 2025-05-10,11:49:01.000,130,11036417,12685,0,1746877740,12952.179708639997,92.47958034000476,53370.82044768001 2025-05-10,11:49:02.000,130,11036354,12845,0,1746877741,12952.159499709996,92.49367860000348,53370.85538328 2025-05-10,11:49:03.000,130,11036409,12765,0,1746877742,12952.213390190002,92.5077768600022,53370.83442192 2025-05-10,11:49:04.000,130,11036388,12765,0,1746877743,12952.206653879992,92.52187512000091,53370.84140904 2025-05-10,11:49:05.000,130,11036369,12845,0,1746877744,12952.166236019992,92.5712190300037,53370.81346056 2025-05-10,11:49:06.000,130,11036413,12765,0,1746877745,12952.199917569997,92.58531729000242,53370.827434800005 2025-05-10,11:49:07.000,130,11036389,12845,0,1746877746,12952.166236019992,92.64171033000457,53370.84140904 2025-05-10,11:49:08.000,130,11036368,12965,0,1746877747,12952.172972330001,92.63466119999794,53370.83442192 2025-05-10,11:49:09.000,130,11036411,12765,0,1746877748,12952.125818159991,92.65580859000329,53370.8623704 2025-05-10,11:49:10.000,130,11036357,12765,0,1746877749,12952.125818159991,92.66285772000265,53370.82044768001 2025-05-10,11:49:11.000,130,11036396,12605,0,1746877750,12952.139290779996,92.66285772000265,53370.81346056 2025-05-10,11:49:12.000,130,11036433,12605,0,1746877751,12952.139290779996,92.66285772000265,53370.79948632001 2025-05-10,11:49:13.000,130,11036398,12565,0,1746877752,12952.125818159991,92.66990685000201,53370.84140904 2025-05-10,11:49:14.000,130,11036400,12885,0,1746877753,12952.112345540001,92.65580859000329,53370.80647344 2025-05-10,11:49:15.000,130,11036393,12845,0,1746877754,12952.071927680001,92.64875946000393,53370.84839616001 2025-05-10,11:49:16.000,130,11036410,12445,0,1746877755,12952.085400299991,92.62056293999922,53370.83442192 2025-05-10,11:49:17.000,130,11036346,12565,0,1746877756,12952.004564579991,92.66990685000201,53370.7924992 2025-05-10,11:49:18.000,130,11036404,12725,0,1746877757,12952.024773509991,92.63466119999794,53370.84839616001 2025-05-10,11:49:19.000,130,11036362,12565,0,1746877758,12952.01130089,92.67695598000137,53370.79948632001 2025-05-10,11:49:20.000,130,11036336,12365,0,1746877759,12951.92372885999,92.65580859000329,53370.78551208 2025-05-10,11:49:21.000,130,11036377,12805,0,1746877760,12951.93046517,92.66990685000201,53370.76455072 2025-05-10,11:49:22.000,130,11036382,12645,0,1746877761,12951.86310206999,92.63466119999794,53370.757563600004 2025-05-10,11:49:23.000,130,11036412,12725,0,1746877762,12951.82942052,92.64875946000393,53370.80647344 2025-05-10,11:49:24.000,130,11036375,12685,0,1746877763,12951.7485848,92.62056293999922,53370.72262800001 2025-05-10,11:49:25.000,130,11036337,12565,0,1746877764,12951.76879373,92.64171033000457,53370.77153784001 2025-05-10,11:49:26.000,130,11036399,12765,0,1746877765,12951.70143062999,92.55712076999771,53370.71564088 2025-05-10,11:49:27.000,130,11036391,12885,0,1746877766,12951.694694319995,92.53597337999963,53370.757563600004 2025-05-10,11:49:28.000,130,11036429,12805,0,1746877767,12951.66774908,92.47253120999812,53370.708653760004 2025-05-10,11:49:29.000,130,11036408,12645,0,1746877768,12951.654276459994,92.45138382000005,53370.72262800001 2025-05-10,11:49:30.000,130,11036394,12965,0,1746877769,12951.62733122,92.40203991000453,53370.708653760004 2025-05-10,11:49:31.000,130,11036385,12805,0,1746877770,12951.64080383999,92.36679426000046,53370.69467952 2025-05-10,11:49:32.000,130,11036390,12645,0,1746877771,12951.654276459994,92.28925383000023,53370.69467952 2025-05-10,11:49:33.000,130,11036356,12285,0,1746877772,12951.654276459994,92.27515557000152,53370.708653760004 2025-05-10,11:49:34.000,130,11036321,12605,0,1746877773,12951.66774908,92.17646775000321,53370.62480832 2025-05-10,11:49:35.000,130,11036371,12925,0,1746877774,12951.66101276999,92.10597645000234,53370.64576968 2025-05-10,11:49:36.000,130,11036375,12605,0,1746877775,12951.66101276999,92.0495834100002,53370.64576968 2025-05-10,11:49:37.000,130,11036335,12445,0,1746877776,12951.68795801,92.03548515000148,53370.64576968 2025-05-10,11:49:38.000,130,11036331,12765,0,1746877777,12951.68795801,92.00728863000404,53370.62480832 2025-05-10,11:49:39.000,130,11036332,12605,0,1746877778,12951.72837587,91.96499385000061,53370.60384696001 2025-05-10,11:49:40.000,130,11036396,12765,0,1746877779,12951.72163955999,91.97909210999933,53370.62480832 2025-05-10,11:49:41.000,130,11036353,12525,0,1746877780,12951.70143062999,91.91564993999782,53370.6178212 2025-05-10,11:49:42.000,130,11036323,12885,0,1746877781,12951.674485389995,91.92269907000446,53370.589872720004 2025-05-10,11:49:43.000,130,11036331,12565,0,1746877782,12951.60712229,91.88745342000038,53370.6178212 2025-05-10,11:49:44.000,130,11036321,12765,0,1746877783,12951.55996811999,91.8663060300023,53370.561924240006 2025-05-10,11:49:45.000,130,11036321,12925,0,1746877784,12951.492605019994,91.9015516799991,53370.57589848 2025-05-10,11:49:46.000,130,11036378,12805,0,1746877785,12951.398296679989,91.92269907000446,53370.63179544001 2025-05-10,11:49:47.000,130,11036362,12525,0,1746877786,12951.310724649993,91.92269907000446,53370.56891136 2025-05-10,11:49:48.000,130,11036331,12965,0,1746877787,12951.216416310002,91.9015516799991,53370.53397576001 2025-05-10,11:49:49.000,130,11036372,12965,0,1746877788,12951.128844279992,91.92269907000446,53370.52698864 2025-05-10,11:49:50.000,130,11036317,12685,0,1746877789,12951.068217489992,91.93679733000317,53370.51301440001 2025-05-10,11:49:51.000,130,11036387,12965,0,1746877790,12951.027799629992,91.92269907000446,53370.52698864 2025-05-10,11:49:52.000,130,11036385,12765,0,1746877791,12950.906546049991,91.87335516000167,53370.49904016 2025-05-10,11:49:53.000,130,11036366,12725,0,1746877792,12950.906546049991,91.88040429000102,53370.50602728 2025-05-10,11:49:54.000,130,11036377,12485,0,1746877793,12950.866128189991,91.83810951000487,53370.45711744 2025-05-10,11:49:55.000,130,11036334,12605,0,1746877794,12950.845919259991,91.77466734000336,53370.4082076 2025-05-10,11:49:56.000,130,11036381,12965,0,1746877795,12950.798765089996,91.767618210004,53370.38025912 2025-05-10,11:49:57.000,130,11036366,12605,0,1746877796,12950.785292469991,91.7041760400025,53370.4082076 2025-05-10,11:49:58.000,130,11036392,12685,0,1746877797,12950.81223771,91.61253735000355,53370.36628488001 2025-05-10,11:49:59.000,130,11036398,12725,0,1746877798,12950.785292469991,91.52794779000396,53370.35929776 2025-05-10,11:50:00.000,130,11036394,12725,0,1746877799,12950.76508353999,91.4574564900031,53370.35929776 2025-05-10,11:50:01.000,130,11036381,12885,0,1746877800,12950.717929369996,91.36581780000415,53370.324362160005 2025-05-10,11:50:02.000,130,11036396,12805,0,1746877801,12950.68424781999,91.33762127999944,53370.324362160005 2025-05-10,11:50:03.000,130,11036342,12525,0,1746877802,12950.68424781999,91.26712997999857,53370.26846520001 2025-05-10,11:50:04.000,130,11036361,12845,0,1746877803,12950.657302579995,91.23893346000114,53370.24051672 2025-05-10,11:50:05.000,130,11036325,12965,0,1746877804,12950.63035734,91.17549128999963,53370.24750384001 2025-05-10,11:50:06.000,130,11036369,12605,0,1746877805,12950.56299423999,91.15434390000155,53370.18461976 2025-05-10,11:50:07.000,130,11036299,12725,0,1746877806,12950.475422209995,91.11204911999812,53370.18461976 2025-05-10,11:50:08.000,130,11036344,12805,0,1746877807,12950.42153172999,91.07680347000132,53370.13570992 2025-05-10,11:50:09.000,130,11036375,12805,0,1746877808,12950.34069600999,91.04860695000389,53370.11474856 2025-05-10,11:50:10.000,130,11036362,12845,0,1746877809,12950.226178739998,91.03450868999789,53370.10077432001 2025-05-10,11:50:11.000,130,11036343,12925,0,1746877810,12950.138606709988,91.02041042999917,53370.11474856 2025-05-10,11:50:12.000,130,11036366,12965,0,1746877811,12950.030825749993,90.99221391000174,53370.03090312001 2025-05-10,11:50:13.000,130,11036346,12965,0,1746877812,12949.943253719997,90.95696825999767,53370.00295464 2025-05-10,11:50:14.000,130,11036380,12725,0,1746877813,12949.869154309992,90.93582086999959,53369.96103192001 2025-05-10,11:50:15.000,130,11036403,12525,0,1746877814,12949.788318589992,90.90057522000279,53369.91212208001 2025-05-10,11:50:16.000,130,11036366,12605,0,1746877815,12949.747900729992,90.86532956999872,53369.96103192001 2025-05-10,11:50:17.000,130,11036375,12485,0,1746877816,12949.687273939991,90.81598566000321,53369.91212208001 2025-05-10,11:50:18.000,130,11036375,12845,0,1746877817,12949.680537629996,90.77369087999978,53369.88417360001 2025-05-10,11:50:19.000,130,11036387,12605,0,1746877818,12949.619910839996,90.7877891399985,53369.870199360004 2025-05-10,11:50:20.000,130,11036353,12885,0,1746877819,12949.599701909996,90.75959262000106,53369.85622512 2025-05-10,11:50:21.000,130,11036376,12565,0,1746877820,12949.54581142999,90.7172978400049,53369.772379680006 2025-05-10,11:50:22.000,130,11036341,12645,0,1746877821,12949.518866189996,90.71024870999827,53369.751418320004 2025-05-10,11:50:23.000,130,11036357,12565,0,1746877822,12949.46497570999,90.68910132000019,53369.74443120001 2025-05-10,11:50:24.000,130,11036389,12685,0,1746877823,12949.43129416,90.6538556700034,53369.74443120001 2025-05-10,11:50:25.000,130,11036341,12725,0,1746877824,12949.37066737,90.62565914999868,53369.66757288 2025-05-10,11:50:26.000,130,11036375,12605,0,1746877825,12949.33024951,90.57631524000317,53369.68853424 2025-05-10,11:50:27.000,130,11036377,12645,0,1746877826,12949.30330426999,90.55516784999782,53369.66058576 2025-05-10,11:50:28.000,130,11036398,12605,0,1746877827,12949.26288640999,90.48467655000422,53369.604688800006 2025-05-10,11:50:29.000,130,11036343,12765,0,1746877828,12949.215732239994,90.43533264000143,53369.604688800006 2025-05-10,11:50:30.000,130,11036366,12525,0,1746877829,12949.215732239994,90.38598872999864,53369.555778960006 2025-05-10,11:50:31.000,130,11036395,13045,0,1746877830,12949.18205068999,90.33664482000313,53369.499882 2025-05-10,11:50:32.000,130,11036374,12605,0,1746877831,12949.16184175999,90.26615352000226,53369.45795928001 2025-05-10,11:50:33.000,130,11036353,12965,0,1746877832,12949.148369139999,90.22385873999883,53369.416036560004 2025-05-10,11:50:34.000,130,11036387,12805,0,1746877833,12949.12142389999,90.20976048000011,53369.40206232 2025-05-10,11:50:35.000,130,11036388,12565,0,1746877834,12949.087742349999,90.1463183099986,53369.388088080006 2025-05-10,11:50:36.000,130,11036375,12805,0,1746877835,12949.074269729994,90.10402353000245,53369.34616536 2025-05-10,11:50:37.000,130,11036368,12805,0,1746877836,12949.067533419999,90.12517092000053,53369.31122976001 2025-05-10,11:50:38.000,130,11036371,12965,0,1746877837,12949.027115559998,90.05467961999966,53369.28328128 2025-05-10,11:50:39.000,130,11036335,13045,0,1746877838,12949.006906629998,90.07582700999774,53369.30424264 2025-05-10,11:50:40.000,130,11036354,12765,0,1746877839,12948.946279839998,90.07582700999774,53369.2553328 2025-05-10,11:50:41.000,130,11036377,12965,0,1746877840,12948.885653049998,90.09697440000309,53369.28328128 2025-05-10,11:50:42.000,130,11036393,12645,0,1746877841,12948.892389359993,90.10402353000245,53369.2553328 2025-05-10,11:50:43.000,130,11036389,12965,0,1746877842,12948.845235189998,90.13222004999989,53369.2553328 2025-05-10,11:50:44.000,130,11036349,12765,0,1746877843,12948.798081020002,90.18861309000204,53369.17847448 2025-05-10,11:50:45.000,130,11036368,12765,0,1746877844,12948.764399469997,90.21680960999947,53369.1854616 2025-05-10,11:50:46.000,130,11036355,12285,0,1746877845,12948.710508989992,90.22385873999883,53369.12257752001 2025-05-10,11:50:47.000,130,11036371,12605,0,1746877846,12948.690300059992,90.24500613000419,53369.14353888001 2025-05-10,11:50:48.000,130,11036354,12605,0,1746877847,12948.663354819997,90.23090786999819,53369.101616160006 2025-05-10,11:50:49.000,130,11036393,12725,0,1746877848,12948.643145889997,90.23795700000483,53369.09462904001 2025-05-10,11:50:50.000,130,11036347,12725,0,1746877849,12948.656618510002,90.22385873999883,53369.07366768001 2025-05-10,11:50:51.000,130,11036417,12845,0,1746877850,12948.595991720002,90.23795700000483,53369.01777072 2025-05-10,11:50:52.000,130,11036375,12605,0,1746877851,12948.555573860001,90.23795700000483,53369.0107836 2025-05-10,11:50:53.000,130,11036372,12765,0,1746877852,12948.542101239997,90.2591043900029,53368.99680936 2025-05-10,11:50:54.000,130,11036384,12725,0,1746877853,12948.494947070001,90.26615352000226,53368.94789952 2025-05-10,11:50:55.000,130,11036391,12605,0,1746877854,12948.481474449996,90.30139916999906,53368.87802832001 2025-05-10,11:50:56.000,130,11036356,12765,0,1746877855,12948.400638729996,90.2943500399997,53368.87802832001 2025-05-10,11:50:57.000,130,11036365,12885,0,1746877856,12948.33327563,90.28730091000034,53368.85007984 2025-05-10,11:50:58.000,130,11036397,12605,0,1746877857,12948.299594079996,90.2591043900029,53368.864054080004 2025-05-10,11:50:59.000,130,11036381,12725,0,1746877858,12948.23223098,90.18861309000204,53368.87802832001 2025-05-10,11:51:00.000,130,11036382,12765,0,1746877859,12948.17160419,90.12517092000053,53368.82213136 2025-05-10,11:51:01.000,130,11036394,12485,0,1746877860,12948.12445001999,90.01943397000286,53368.82911848 2025-05-10,11:51:02.000,130,11036396,12605,0,1746877861,12948.10424108999,89.95599180000136,53368.73828592001 2025-05-10,11:51:03.000,130,11036369,12725,0,1746877862,12948.12445001999,89.92074615000456,53368.72431168 2025-05-10,11:51:04.000,130,11036406,12445,0,1746877863,12948.137922639995,89.89254962999985,53368.68238896 2025-05-10,11:51:05.000,130,11036375,12685,0,1746877864,12948.137922639995,89.91369701999793,53368.6614276 2025-05-10,11:51:06.000,130,11036374,12645,0,1746877865,12948.10424108999,89.93484441000328,53368.647453360005 2025-05-10,11:51:07.000,130,11036409,12685,0,1746877866,12948.057086919995,89.95599180000136,53368.60553064 2025-05-10,11:51:08.000,130,11036373,12765,0,1746877867,12948.03014168,89.99828658000479,53368.626492 2025-05-10,11:51:09.000,130,11036377,12525,0,1746877868,12947.956042269994,90.08992527000373,53368.577582160004 2025-05-10,11:51:10.000,130,11036295,12605,0,1746877869,12947.90215178999,90.18156396000268,53368.57059504001 2025-05-10,11:51:11.000,130,11036362,12285,0,1746877870,12947.814579759994,90.2591043900029,53368.5566208 2025-05-10,11:51:12.000,130,11036393,12965,0,1746877871,12947.767425589998,90.34369395000249,53368.479762480005 2025-05-10,11:51:13.000,130,11036381,12805,0,1746877872,12947.693326179993,90.41418525000336,53368.50072384001 2025-05-10,11:51:14.000,130,11036363,12805,0,1746877873,12947.612490459993,90.53402045999974,53368.52168520001 2025-05-10,11:51:15.000,130,11036383,12605,0,1746877874,12947.545127359997,90.64680654000404,53368.50072384001 2025-05-10,11:51:16.000,130,11036372,12605,0,1746877875,12947.484500569997,90.70319957999891,53368.43783976 2025-05-10,11:51:17.000,130,11036372,12685,0,1746877876,12947.444082709997,90.78074000999914,53368.4168784 2025-05-10,11:51:18.000,130,11036401,12805,0,1746877877,12947.369983299992,90.80893653000385,53368.40290416001 2025-05-10,11:51:19.000,130,11036406,12725,0,1746877878,12947.309356509992,90.83713305000128,53368.360981440004 2025-05-10,11:51:20.000,130,11036438,12645,0,1746877879,12947.289147579992,90.82303479000257,53368.360981440004 2025-05-10,11:51:21.000,130,11036392,12605,0,1746877880,12947.302620199996,90.85123131,53368.32604584 2025-05-10,11:51:22.000,130,11036433,12565,0,1746877881,12947.316092820001,90.86532956999872,53368.31905872 2025-05-10,11:51:23.000,130,11036404,12605,0,1746877882,12947.295883890001,90.84418218000064,53368.34002008 2025-05-10,11:51:24.000,130,11036368,12445,0,1746877883,12947.329565439992,90.85828043999936,53368.22123904 2025-05-10,11:51:25.000,130,11036367,12845,0,1746877884,12947.336301750001,90.86532956999872,53368.28412312001 2025-05-10,11:51:26.000,130,11036417,12565,0,1746877885,12947.343038059997,90.87237869999808,53368.242200400004 2025-05-10,11:51:27.000,130,11036343,12845,0,1746877886,12947.316092820001,90.87942783000472,53368.22822616 2025-05-10,11:51:28.000,130,11036364,12565,0,1746877887,12947.322829129997,90.94286999999895,53368.16534208001 2025-05-10,11:51:29.000,130,11036335,12645,0,1746877888,12947.329565439992,90.95696825999767,53368.158354959996 2025-05-10,11:51:30.000,130,11036371,12445,0,1746877889,12947.289147579992,90.98516478000238,53368.16534208001 2025-05-10,11:51:31.000,130,11036432,12645,0,1746877890,12947.322829129997,90.9640173900043,53368.15136784 2025-05-10,11:51:32.000,130,11036374,13045,0,1746877891,12947.309356509992,90.9992630400011,53368.095470880005 2025-05-10,11:51:33.000,130,11036330,12685,0,1746877892,12947.336301750001,91.07680347000132,53368.144380720005 2025-05-10,11:51:34.000,130,11036370,12765,0,1746877893,12947.356510680002,91.10499998999876,53368.144380720005 2025-05-10,11:51:35.000,130,11036330,12845,0,1746877894,12947.356510680002,91.13319651000347,53368.144380720005 2025-05-10,11:51:36.000,130,11036379,12405,0,1746877895,12947.356510680002,91.1966386799977,53368.08149664 2025-05-10,11:51:37.000,130,11036391,12605,0,1746877896,12947.363246989997,91.1966386799977,53368.095470880005 2025-05-10,11:51:38.000,130,11036356,12645,0,1746877897,12947.390192229992,91.26008084999921,53368.07450952 2025-05-10,11:51:39.000,130,11036348,12685,0,1746877898,12947.376719610002,91.26712997999857,53368.08149664 2025-05-10,11:51:40.000,130,11036355,12605,0,1746877899,12947.430610089992,91.30237563000264,53368.08149664 2025-05-10,11:51:41.000,130,11036327,12965,0,1746877900,12947.437346400002,91.32352302000072,53368.06053528 2025-05-10,11:51:42.000,130,11036373,12965,0,1746877901,12947.430610089992,91.32352302000072,53368.11643224001 2025-05-10,11:51:43.000,130,11036408,12805,0,1746877902,12947.450819019992,91.31647389000136,53368.13739360001 2025-05-10,11:51:44.000,130,11036376,12605,0,1746877903,12947.477764260002,91.36581780000415,53368.095470880005 2025-05-10,11:51:45.000,130,11036378,12605,0,1746877904,12947.457555330002,91.32352302000072,53368.07450952 2025-05-10,11:51:46.000,130,11036398,12885,0,1746877905,12947.524918429997,91.35876867000479,53368.12341936 2025-05-10,11:51:47.000,130,11036387,12845,0,1746877906,12947.524918429997,91.35171953999816,53368.025599680004 2025-05-10,11:51:48.000,130,11036357,12645,0,1746877907,12947.612490459993,91.4081125800003,53368.07450952 2025-05-10,11:51:49.000,130,11036360,12965,0,1746877908,12947.632699389993,91.42221083999902,53368.06752240001 2025-05-10,11:51:50.000,130,11036358,12765,0,1746877909,12947.673117249993,91.42925996999838,53368.03957392001 2025-05-10,11:51:51.000,130,11036333,12645,0,1746877910,12947.666380939998,91.49270213999989,53368.0325868 2025-05-10,11:51:52.000,130,11036341,12765,0,1746877911,12947.706798799998,91.56319344000076,53368.095470880005 2025-05-10,11:51:53.000,130,11036384,12605,0,1746877912,12947.740480349989,91.6548321299997,53368.12341936 2025-05-10,11:51:54.000,130,11036365,12685,0,1746877913,12947.720271419988,91.71827430000121,53368.13040648 2025-05-10,11:51:55.000,130,11036372,12445,0,1746877914,12947.747216659998,91.78171647000272,53368.12341936 2025-05-10,11:51:56.000,130,11036337,12645,0,1746877915,12947.774161899993,91.8663060300023,53368.11643224001 2025-05-10,11:51:57.000,130,11036350,12485,0,1746877916,12947.753952969993,91.94384646000253,53368.10944512 2025-05-10,11:51:58.000,130,11036362,12765,0,1746877917,12947.727007729998,92.0143377600034,53368.158354959996 2025-05-10,11:51:59.000,130,11036361,12765,0,1746877918,12947.700062489988,92.0495834100002,53368.13040648 2025-05-10,11:52:00.000,130,11036348,12965,0,1746877919,12947.646172009998,92.05663253999955,53368.15136784 2025-05-10,11:52:01.000,130,11036349,12845,0,1746877920,12947.632699389993,92.07777993000491,53368.16534208001 2025-05-10,11:52:02.000,130,11036392,12565,0,1746877921,12947.659644629988,92.1130255800017,53368.13739360001 2025-05-10,11:52:03.000,130,11036382,12605,0,1746877922,12947.632699389993,92.12712384000042,53368.10944512 2025-05-10,11:52:04.000,130,11036367,12845,0,1746877923,12947.673117249993,92.1130255800017,53368.158354959996 2025-05-10,11:52:05.000,130,11036367,12565,0,1746877924,12947.646172009998,92.09187819000363,53368.13040648 2025-05-10,11:52:06.000,130,11036352,12445,0,1746877925,12947.700062489988,92.16941862000385,53368.193290560004 2025-05-10,11:52:07.000,130,11036344,12925,0,1746877926,12947.720271419988,92.22581165999873,53368.20726480001 2025-05-10,11:52:08.000,130,11036402,12645,0,1746877927,12947.753952969993,92.22581165999873,53368.193290560004 2025-05-10,11:52:09.000,130,11036319,12565,0,1746877928,12947.740480349989,92.28925383000023,53368.10944512 2025-05-10,11:52:10.000,130,11036346,12485,0,1746877929,12947.767425589998,92.28220470000088,53368.158354959996 2025-05-10,11:52:11.000,130,11036332,12405,0,1746877930,12947.814579759994,92.2610573100028,53368.16534208001 2025-05-10,11:52:12.000,130,11036383,12645,0,1746877931,12947.848261309999,92.24695905000408,53368.214251920006 2025-05-10,11:52:13.000,130,11036408,12485,0,1746877932,12947.841524999989,92.22581165999873,53368.13739360001 2025-05-10,11:52:14.000,130,11036382,12605,0,1746877933,12947.821316069989,92.21876252999937,53368.20027768 2025-05-10,11:52:15.000,130,11036358,12605,0,1746877934,12947.807843449998,92.19056601000193,53368.18630344001 2025-05-10,11:52:16.000,130,11036366,12645,0,1746877935,12947.807843449998,92.12712384000042,53368.1723292 2025-05-10,11:52:17.000,130,11036378,12765,0,1746877936,12947.828052379999,92.1130255800017,53368.15136784 2025-05-10,11:52:18.000,130,11036342,12725,0,1746877937,12947.801107139989,92.07073079999827,53368.20027768 2025-05-10,11:52:19.000,130,11036371,12765,0,1746877938,12947.753952969993,92.09187819000363,53368.158354959996 2025-05-10,11:52:20.000,130,11036359,12725,0,1746877939,12947.794370829994,92.14122209999914,53368.193290560004 2025-05-10,11:52:21.000,130,11036391,12645,0,1746877940,12947.787634519998,92.1623694900045,53368.1723292 2025-05-10,11:52:22.000,130,11036355,12645,0,1746877941,12947.740480349989,92.20466427000065,53368.18630344001 2025-05-10,11:52:23.000,130,11036372,12765,0,1746877942,12947.706798799998,92.23990992000472,53368.17931632 2025-05-10,11:52:24.000,130,11036377,12525,0,1746877943,12947.652908319993,92.31040121999831,53368.214251920006 2025-05-10,11:52:25.000,130,11036350,12685,0,1746877944,12947.659644629988,92.35269600000174,53368.12341936 2025-05-10,11:52:26.000,130,11036380,12725,0,1746877945,12947.572072599993,92.43023643000197,53368.158354959996 2025-05-10,11:52:27.000,130,11036361,12885,0,1746877946,12947.531654739993,92.49367860000348,53368.144380720005 2025-05-10,11:52:28.000,130,11036364,12525,0,1746877947,12947.477764260002,92.59236642000178,53368.13739360001 2025-05-10,11:52:29.000,130,11036382,12805,0,1746877948,12947.457555330002,92.59941555000114,53368.13040648 2025-05-10,11:52:30.000,130,11036394,12685,0,1746877949,12947.444082709997,92.72629989000416,53368.07450952 2025-05-10,11:52:31.000,130,11036378,12925,0,1746877950,12947.464291639997,92.78974205999839,53368.16534208001 2025-05-10,11:52:32.000,130,11036392,12805,0,1746877951,12947.430610089992,92.88138075000461,53368.13040648 2025-05-10,11:52:33.000,130,11036349,12685,0,1746877952,12947.423873779997,92.95892118000484,53368.102458 2025-05-10,11:52:34.000,130,11036376,12445,0,1746877953,12947.410401159992,93.02236334999907,53368.11643224001 2025-05-10,11:52:35.000,130,11036360,12885,0,1746877954,12947.430610089992,93.0999037799993,53368.10944512 2025-05-10,11:52:36.000,130,11036371,12645,0,1746877955,12947.464291639997,93.14924769000208,53368.11643224001 2025-05-10,11:52:37.000,130,11036351,12805,0,1746877956,12947.518182120002,93.14219856000273,53368.08848376001 2025-05-10,11:52:38.000,130,11036376,12765,0,1746877957,12947.531654739993,93.2126898600036,53368.10944512 2025-05-10,11:52:39.000,130,11036364,12605,0,1746877958,12947.578808910002,93.24088638000103,53368.13040648 2025-05-10,11:52:40.000,130,11036325,12605,0,1746877959,12947.551863669993,93.29023029000382,53368.12341936 2025-05-10,11:52:41.000,130,11036345,12805,0,1746877960,12947.545127359997,93.33957419999933,53368.06752240001 2025-05-10,11:52:42.000,130,11036363,12605,0,1746877961,12947.511445809992,93.40301637000084,53368.08848376001 2025-05-10,11:52:43.000,130,11036401,12925,0,1746877962,12947.504709499997,93.44531115000427,53368.06053528 2025-05-10,11:52:44.000,130,11036397,12685,0,1746877963,12947.423873779997,93.45940941000299,53368.01162544 2025-05-10,11:52:45.000,130,11036343,12605,0,1746877964,12947.383455919997,93.46645854000235,53368.06752240001 2025-05-10,11:52:46.000,130,11036377,12445,0,1746877965,12947.369983299992,93.46645854000235,53368.01162544 2025-05-10,11:52:47.000,130,11036325,12605,0,1746877966,12947.356510680002,93.51580244999786,53368.025599680004 2025-05-10,11:52:48.000,130,11036409,12605,0,1746877967,12947.336301750001,93.54399897000258,53368.01162544 2025-05-10,11:52:49.000,130,11036349,12885,0,1746877968,12947.356510680002,93.5580972300013,53368.03957392001 2025-05-10,11:52:50.000,130,11036400,12565,0,1746877969,12947.309356509992,93.53694984000322,53368.025599680004 2025-05-10,11:52:51.000,130,11036397,12565,0,1746877970,12947.336301750001,93.48055680000107,53368.01861256001 2025-05-10,11:52:52.000,130,11036379,12965,0,1746877971,12947.376719610002,93.48055680000107,53367.98367696 2025-05-10,11:52:53.000,130,11036344,12605,0,1746877972,12947.423873779997,93.41711462999956,53368.00463832 2025-05-10,11:52:54.000,130,11036383,12285,0,1746877973,12947.477764260002,93.40301637000084,53367.94175424 2025-05-10,11:52:55.000,130,11036398,12725,0,1746877974,12947.524918429997,93.38186898000276,53367.89983152001 2025-05-10,11:52:56.000,130,11036331,12685,0,1746877975,12947.538391050002,93.36072159000469,53367.91380576 2025-05-10,11:52:57.000,130,11036344,12645,0,1746877976,12947.599017840002,93.4100655000002,53367.91380576 2025-05-10,11:52:58.000,130,11036335,12925,0,1746877977,12947.565336289998,93.41711462999956,53367.90681864 2025-05-10,11:52:59.000,130,11036351,12605,0,1746877978,12947.592281529993,93.45236028000363,53367.90681864 2025-05-10,11:53:00.000,130,11036374,13005,0,1746877979,12947.592281529993,93.48055680000107,53367.85092168001 2025-05-10,11:53:01.000,130,11036385,12845,0,1746877980,12947.538391050002,93.52990071000386,53367.878870160006 2025-05-10,11:53:02.000,130,11036391,12525,0,1746877981,12947.477764260002,93.59334287999809,53367.85092168001 2025-05-10,11:53:03.000,130,11036362,12805,0,1746877982,12947.410401159992,93.60039201000473,53367.857908800004 2025-05-10,11:53:04.000,130,11036352,13205,0,1746877983,12947.390192229992,93.64268679000088,53367.87188304001 2025-05-10,11:53:05.000,130,11036343,12685,0,1746877984,12947.363246989997,93.6567850499996,53367.84393456 2025-05-10,11:53:06.000,130,11036340,12685,0,1746877985,12947.262202339996,93.67793243999768,53367.822973199996 2025-05-10,11:53:07.000,130,11036339,12765,0,1746877986,12947.221784479996,93.64268679000088,53367.79502472 2025-05-10,11:53:08.000,130,11036350,12805,0,1746877987,12947.215048170001,93.66383417999896,53367.79502472 2025-05-10,11:53:09.000,130,11036333,12805,0,1746877988,12947.167893999991,93.64268679000088,53367.79502472 2025-05-10,11:53:10.000,130,11036383,12965,0,1746877989,12947.12747613999,93.69203070000367,53367.80201184001 2025-05-10,11:53:11.000,130,11036356,12605,0,1746877990,12947.080321969996,93.71317809000175,53367.74611488 2025-05-10,11:53:12.000,130,11036377,12965,0,1746877991,12947.02643148999,93.73432547999982,53367.7181664 2025-05-10,11:53:13.000,130,11036381,12765,0,1746877992,12947.06684934999,93.76252200000454,53367.67624368 2025-05-10,11:53:14.000,130,11036358,12965,0,1746877993,12946.999486249995,93.84711156000412,53367.655282319996 2025-05-10,11:53:15.000,130,11036344,12645,0,1746877994,12946.918650529995,93.81186591000005,53367.55746264 2025-05-10,11:53:16.000,130,11036345,12725,0,1746877995,12946.878232669995,93.88235721000092,53367.641308080005 2025-05-10,11:53:17.000,130,11036367,12765,0,1746877996,12946.86476004999,93.94579938000243,53367.59938536 2025-05-10,11:53:18.000,130,11036367,12605,0,1746877997,12946.817605879995,93.99514328999794,53367.57143688 2025-05-10,11:53:19.000,130,11036329,12885,0,1746877998,12946.78392432999,94.0797328500048,53367.522527040004 2025-05-10,11:53:20.000,130,11036299,12605,0,1746877999,12946.74350646999,94.09383111000352,53367.473617200005 2025-05-10,11:53:21.000,130,11036356,12685,0,1746878000,12946.68287967999,94.15727327999775,53367.424707360005 2025-05-10,11:53:22.000,130,11036351,12645,0,1746878001,12946.669407059999,94.14317501999903,53367.43169448 2025-05-10,11:53:23.000,130,11036361,12805,0,1746878002,12946.642461819989,94.1502241499984,53367.36881040001 2025-05-10,11:53:24.000,130,11036380,12565,0,1746878003,12946.655934439994,94.16432241000439,53367.375797520006 2025-05-10,11:53:25.000,130,11036296,12605,0,1746878004,12946.689615989999,94.08678198000416,53367.319900559996 2025-05-10,11:53:26.000,130,11036392,12565,0,1746878005,12946.689615989999,94.05858545999945,53367.29195208 2025-05-10,11:53:27.000,130,11036354,12765,0,1746878006,12946.70308860999,93.98104502999922,53367.29893920001 2025-05-10,11:53:28.000,130,11036358,12725,0,1746878007,12946.716561229994,93.88940634000028,53367.25002936001 2025-05-10,11:53:29.000,130,11036374,12805,0,1746878008,12946.756979089994,93.84711156000412,53367.187145280004 2025-05-10,11:53:30.000,130,11036347,13045,0,1746878009,12946.74350646999,93.77662026000326,53367.152209679996 2025-05-10,11:53:31.000,130,11036355,12845,0,1746878010,12946.80413325999,93.72727635000047,53367.138235440005 2025-05-10,11:53:32.000,130,11036398,12965,0,1746878011,12946.817605879995,93.7202272200011,53367.11727408 2025-05-10,11:53:33.000,130,11036375,12485,0,1746878012,12946.85128743,93.67088330999832,53367.07535136 2025-05-10,11:53:34.000,130,11036387,12645,0,1746878013,12946.88496897999,93.6567850499996,53367.089325600005 2025-05-10,11:53:35.000,130,11036349,13285,0,1746878014,12946.86476004999,93.6567850499996,53367.09631272 2025-05-10,11:53:36.000,130,11036368,12885,0,1746878015,12946.81086957,93.69203070000367,53367.04740288 2025-05-10,11:53:37.000,130,11036385,12725,0,1746878016,12946.756979089994,93.69203070000367,53367.019454400004 2025-05-10,11:53:38.000,130,11036395,12965,0,1746878017,12946.75024278,93.67088330999832,53366.97753168 2025-05-10,11:53:39.000,130,11036384,12965,0,1746878018,12946.74350646999,93.74137460999918,53367.03342864001 2025-05-10,11:53:40.000,130,11036377,12725,0,1746878019,12946.676143369994,93.7554728699979,53366.94259608001 2025-05-10,11:53:41.000,130,11036398,12685,0,1746878020,12946.649198129999,93.79776765000133,53366.921634720005 2025-05-10,11:53:42.000,130,11036374,12525,0,1746878021,12946.588571339998,93.81186591000005,53366.91464760001 2025-05-10,11:53:43.000,130,11036383,12805,0,1746878022,12946.561626099989,93.84006243000476,53366.90067336 2025-05-10,11:53:44.000,130,11036335,12685,0,1746878023,12946.494262999993,93.93170112000371,53366.879712 2025-05-10,11:53:45.000,130,11036352,12885,0,1746878024,12946.420163590003,93.95284851000179,53366.84477640001 2025-05-10,11:53:46.000,130,11036395,12845,0,1746878025,12946.406690969998,94.02333981000265,53366.816827919996 2025-05-10,11:53:47.000,130,11036381,13125,0,1746878026,12946.339327870002,94.09383111000352,53366.82381504001 2025-05-10,11:53:48.000,130,11036369,12725,0,1746878027,12946.325855249997,94.1502241499984,53366.753943840005 2025-05-10,11:53:49.000,130,11036365,12525,0,1746878028,12946.285437389997,94.19956806000118,53366.76791808 2025-05-10,11:53:50.000,130,11036352,12965,0,1746878029,12946.292173699992,94.28415762000077,53366.71900824 2025-05-10,11:53:51.000,130,11036389,12845,0,1746878030,12946.305646319997,94.3264524000042,53366.71202112 2025-05-10,11:53:52.000,130,11036389,12525,0,1746878031,12946.332591559993,94.41104196000379,53366.69804688001 2025-05-10,11:53:53.000,130,11036369,12725,0,1746878032,12946.373009419993,94.41809109000314,53366.6700984 2025-05-10,11:53:54.000,130,11036399,12725,0,1746878033,12946.352800489993,94.43923848000122,53366.62118856 2025-05-10,11:53:55.000,130,11036397,12805,0,1746878034,12946.373009419993,94.46743499999866,53366.586252960005 2025-05-10,11:53:56.000,130,11036410,12605,0,1746878035,12946.440372519988,94.47448412999802,53366.537343120006 2025-05-10,11:53:57.000,130,11036417,12405,0,1746878036,12946.467317759998,94.49563152000337,53366.537343120006 2025-05-10,11:53:58.000,130,11036404,13125,0,1746878037,12946.541417169989,94.52382804000081,53366.52336888 2025-05-10,11:53:59.000,130,11036414,12445,0,1746878038,12946.588571339998,94.55202455999824,53366.586252960005 2025-05-10,11:54:00.000,130,11036345,12605,0,1746878039,12946.615516579994,94.58022108000296,53366.50939464001 2025-05-10,11:54:01.000,130,11036388,12605,0,1746878040,12946.68287967999,94.59431934000168,53366.50240752 2025-05-10,11:54:02.000,130,11036365,12885,0,1746878041,12946.669407059999,94.64366325000447,53366.41157496001 2025-05-10,11:54:03.000,130,11036378,12765,0,1746878042,12946.72329753999,94.66481064000254,53366.44651056 2025-05-10,11:54:04.000,130,11036393,12605,0,1746878043,12946.77045171,94.70005628999934,53366.44651056 2025-05-10,11:54:05.000,130,11036351,12605,0,1746878044,12946.79066064,94.72825281000405,53366.48843328001 2025-05-10,11:54:06.000,130,11036410,12645,0,1746878045,12946.81086957,94.7071054199987,53366.4255492 2025-05-10,11:54:07.000,130,11036380,12845,0,1746878046,12946.84455111999,94.71415454999806,53366.40458784 2025-05-10,11:54:08.000,130,11036359,12765,0,1746878047,12946.878232669995,94.65071238000382,53366.369652240006 2025-05-10,11:54:09.000,130,11036351,12965,0,1746878048,12946.918650529995,94.62251585999911,53366.37663936 2025-05-10,11:54:10.000,130,11036344,12645,0,1746878049,12946.93212315,94.61546672999975,53366.37663936 2025-05-10,11:54:11.000,130,11036403,12965,0,1746878050,12947.01295887,94.62251585999911,53366.355678 2025-05-10,11:54:12.000,130,11036381,13005,0,1746878051,12947.08705827999,94.62956498999847,53366.40458784 2025-05-10,11:54:13.000,130,11036366,12845,0,1746878052,12947.07358566,94.56612282000424,53366.355678 2025-05-10,11:54:14.000,130,11036352,12925,0,1746878053,12947.06684934999,94.53087717000017,53366.34170376001 2025-05-10,11:54:15.000,130,11036376,12685,0,1746878054,12947.100530899996,94.54497542999889,53366.37663936 2025-05-10,11:54:16.000,130,11036403,12805,0,1746878055,12947.06684934999,94.53792629999953,53366.32772952 2025-05-10,11:54:17.000,130,11036385,12645,0,1746878056,12947.09379459,94.53792629999953,53366.355678 2025-05-10,11:54:18.000,130,11036358,12925,0,1746878057,12947.060113039995,94.50268065000273,53366.39061360001 2025-05-10,11:54:19.000,130,11036339,12845,0,1746878058,12947.039904109995,94.53087717000017,53366.39061360001 2025-05-10,11:54:20.000,130,11036321,12725,0,1746878059,12947.060113039995,94.54497542999889,53366.32772952 2025-05-10,11:54:21.000,130,11036363,12525,0,1746878060,12947.080321969996,94.54497542999889,53366.369652240006 2025-05-10,11:54:22.000,130,11036384,12605,0,1746878061,12947.0331678,94.58022108000296,53366.36266512001 2025-05-10,11:54:23.000,130,11036389,12525,0,1746878062,12947.01295887,94.56612282000424,53366.34170376001 2025-05-10,11:54:24.000,130,11036359,12725,0,1746878063,12946.979277319995,94.60136847000103,53366.32074240001 2025-05-10,11:54:25.000,130,11036404,12925,0,1746878064,12946.97254101,94.6084176000004,53366.33471664 2025-05-10,11:54:26.000,130,11036392,12605,0,1746878065,12946.999486249995,94.6084176000004,53366.299781040005 2025-05-10,11:54:27.000,130,11036357,12725,0,1746878066,12947.019695179995,94.65071238000382,53366.24388408001 2025-05-10,11:54:28.000,130,11036370,12645,0,1746878067,12947.00622255999,94.67890890000126,53366.23689696 2025-05-10,11:54:29.000,130,11036409,12605,0,1746878068,12947.06684934999,94.6718597700019,53366.26484544 2025-05-10,11:54:30.000,130,11036397,12605,0,1746878069,12947.07358566,94.65776151000318,53366.27881968 2025-05-10,11:54:31.000,130,11036387,12605,0,1746878070,12947.120739829996,94.68595803000062,53366.250871200005 2025-05-10,11:54:32.000,130,11036383,12605,0,1746878071,12947.161157689996,94.7071054199987,53366.20894848 2025-05-10,11:54:33.000,130,11036343,12885,0,1746878072,12947.19483924,94.7705475900002,53366.19497424001 2025-05-10,11:54:34.000,130,11036373,12565,0,1746878073,12947.235257100001,94.84808802000043,53366.24388408001 2025-05-10,11:54:35.000,130,11036362,12725,0,1746878074,12947.262202339996,94.89743193000322,53366.2159356 2025-05-10,11:54:36.000,130,11036398,12525,0,1746878075,12947.295883890001,94.93267758000002,53366.2159356 2025-05-10,11:54:37.000,130,11036363,13005,0,1746878076,12947.356510680002,94.99611975000153,53366.20894848 2025-05-10,11:54:38.000,130,11036382,12565,0,1746878077,12947.343038059997,95.08775844000047,53366.13907728 2025-05-10,11:54:39.000,130,11036368,12605,0,1746878078,12947.383455919997,95.14415148000262,53366.20894848 2025-05-10,11:54:40.000,130,11036313,12485,0,1746878079,12947.383455919997,95.18644625999877,53366.22292272001 2025-05-10,11:54:41.000,130,11036330,12805,0,1746878080,12947.376719610002,95.29218321000371,53366.2159356 2025-05-10,11:54:42.000,130,11036350,12805,0,1746878081,12947.329565439992,95.31333060000179,53366.181000000004 2025-05-10,11:54:43.000,130,11036351,12645,0,1746878082,12947.329565439992,95.32037973000115,53366.16003864 2025-05-10,11:54:44.000,130,11036355,12765,0,1746878083,12947.295883890001,95.33447798999987,53366.19497424001 2025-05-10,11:54:45.000,130,11036289,12645,0,1746878084,12947.255466030001,95.33447798999987,53366.181000000004 2025-05-10,11:54:46.000,130,11036377,12685,0,1746878085,12947.262202339996,95.29218321000371,53366.201961360006 2025-05-10,11:54:47.000,130,11036350,12725,0,1746878086,12947.235257100001,95.27103581999836,53366.19497424001 2025-05-10,11:54:48.000,130,11036367,12645,0,1746878087,12947.309356509992,95.23579017000156,53366.22292272001 2025-05-10,11:54:49.000,130,11036331,12725,0,1746878088,12947.302620199996,95.17234800000006,53366.17401288001 2025-05-10,11:54:50.000,130,11036322,12525,0,1746878089,12947.262202339996,95.09480756999983,53366.17401288001 2025-05-10,11:54:51.000,130,11036360,12805,0,1746878090,12947.282411269996,94.99611975000153,53366.18798712 2025-05-10,11:54:52.000,130,11036311,12725,0,1746878091,12947.302620199996,94.91153019000194,53366.15305152001 2025-05-10,11:54:53.000,130,11036326,12605,0,1746878092,12947.343038059997,94.86923540999851,53366.17401288001 2025-05-10,11:54:54.000,130,11036359,12645,0,1746878093,12947.383455919997,94.77759671999956,53366.1111288 2025-05-10,11:54:55.000,130,11036351,12605,0,1746878094,12947.417137470002,94.72825281000405,53366.1111288 2025-05-10,11:54:56.000,130,11036326,12885,0,1746878095,12947.497973190002,94.64366325000447,53366.06920608 2025-05-10,11:54:57.000,130,11036351,12725,0,1746878096,12947.545127359997,94.58727021000232,53366.12510304001 2025-05-10,11:54:58.000,130,11036354,12885,0,1746878097,12947.585545219998,94.54497542999889,53366.11811592 2025-05-10,11:54:59.000,130,11036371,12965,0,1746878098,12947.652908319993,94.54497542999889,53366.10414168001 2025-05-10,11:55:00.000,130,11036320,12725,0,1746878099,12947.673117249993,94.51677891000145,53366.06221896 2025-05-10,11:55:01.000,130,11036356,12605,0,1746878100,12947.686589869998,94.52382804000081,53366.1111288 2025-05-10,11:55:02.000,130,11036363,12565,0,1746878101,12947.727007729998,94.49563152000337,53366.09715456 2025-05-10,11:55:03.000,130,11036381,12605,0,1746878102,12947.794370829994,94.45333673999994,53366.15305152001 2025-05-10,11:55:04.000,130,11036377,12885,0,1746878103,12947.868470239999,94.51677891000145,53366.11811592 2025-05-10,11:55:05.000,130,11036342,12605,0,1746878104,12947.929097029999,94.49563152000337,53366.1111288 2025-05-10,11:55:06.000,130,11036301,12845,0,1746878105,12947.94256964999,94.50972978000209,53366.07619320001 2025-05-10,11:55:07.000,130,11036338,12805,0,1746878106,12948.03014168,94.53792629999953,53366.06221896 2025-05-10,11:55:08.000,130,11036360,12605,0,1746878107,12948.07055954,94.55907369000488,53366.09715456 2025-05-10,11:55:09.000,130,11036332,13005,0,1746878108,12948.137922639995,94.60136847000103,53366.09715456 2025-05-10,11:55:10.000,130,11036342,12765,0,1746878109,12948.18507680999,94.65776151000318,53366.2159356 2025-05-10,11:55:11.000,130,11036370,12685,0,1746878110,12948.218758359995,94.71415454999806,53366.17401288001 2025-05-10,11:55:12.000,130,11036389,12805,0,1746878111,12948.30633038999,94.78464584999892,53366.2159356 2025-05-10,11:55:13.000,130,11036364,12685,0,1746878112,12948.319803009996,94.85513714999979,53366.181000000004 2025-05-10,11:55:14.000,130,11036356,12965,0,1746878113,12948.33327563,94.91153019000194,53366.201961360006 2025-05-10,11:55:15.000,130,11036381,12525,0,1746878114,12948.319803009996,95.03136539999832,53366.2159356 2025-05-10,11:55:16.000,130,11036380,12565,0,1746878115,12948.340011939996,95.12300409000454,53366.23689696 2025-05-10,11:55:17.000,130,11036388,12445,0,1746878116,12948.32653931999,95.1300532200039,53366.24388408001 2025-05-10,11:55:18.000,130,11036359,12845,0,1746878117,12948.299594079996,95.15824974000134,53366.19497424001 2025-05-10,11:55:19.000,130,11036382,12965,0,1746878118,12948.319803009996,95.17939712999942,53366.23689696 2025-05-10,11:55:20.000,130,11036347,12885,0,1746878119,12948.35348456,95.22169191000285,53366.22990984 2025-05-10,11:55:21.000,130,11036401,12685,0,1746878120,12948.366957179991,95.21464278000349,53366.250871200005 2025-05-10,11:55:22.000,130,11036367,12605,0,1746878121,12948.39390242,95.17939712999942,53366.18798712 2025-05-10,11:55:23.000,130,11036371,12765,0,1746878122,12948.461265519996,95.1652988700007,53366.25785832 2025-05-10,11:55:24.000,130,11036407,12605,0,1746878123,12948.542101239997,95.12300409000454,53366.30676816 2025-05-10,11:55:25.000,130,11036362,12525,0,1746878124,12948.542101239997,95.08070931000111,53366.2858068 2025-05-10,11:55:26.000,130,11036324,12845,0,1746878125,12948.575782790002,95.00316888000089,53366.2858068 2025-05-10,11:55:27.000,130,11036443,12885,0,1746878126,12948.629673269992,94.9538249699981,53366.26484544 2025-05-10,11:55:28.000,130,11036416,12725,0,1746878127,12948.690300059992,94.90448106000258,53366.30676816 2025-05-10,11:55:29.000,130,11036370,12725,0,1746878128,12948.750926849993,94.82694063000235,53366.27881968 2025-05-10,11:55:30.000,130,11036340,12725,0,1746878129,12948.777872090002,94.74940020000213,53366.33471664 2025-05-10,11:55:31.000,130,11036371,12965,0,1746878130,12948.825026259998,94.70005628999934,53366.313755279996 2025-05-10,11:55:32.000,130,11036419,12605,0,1746878131,12948.878916739988,94.6084176000004,53366.36266512001 2025-05-10,11:55:33.000,130,11036371,12765,0,1746878132,12948.885653049998,94.53087717000017,53366.32772952 2025-05-10,11:55:34.000,130,11036444,12725,0,1746878133,12948.966488769998,94.47448412999802,53366.355678 2025-05-10,11:55:35.000,130,11036378,12805,0,1746878134,12949.027115559998,94.43923848000122,53366.355678 2025-05-10,11:55:36.000,130,11036433,12845,0,1746878135,12949.074269729994,94.37579630999971,53366.40458784 2025-05-10,11:55:37.000,130,11036374,12565,0,1746878136,12949.128160209999,94.3264524000042,53366.4255492 2025-05-10,11:55:38.000,130,11036385,12765,0,1746878137,12949.16184175999,94.27005936000205,53366.418562080005 2025-05-10,11:55:39.000,130,11036393,12605,0,1746878138,12949.195523309994,94.22776457999862,53366.43253632 2025-05-10,11:55:40.000,130,11036353,12765,0,1746878139,12949.26962272,94.18546980000247,53366.369652240006 2025-05-10,11:55:41.000,130,11036382,12365,0,1746878140,12949.26962272,94.18546980000247,53366.43952344001 2025-05-10,11:55:42.000,130,11036360,12885,0,1746878141,12949.296567959995,94.1502241499984,53366.46048480001 2025-05-10,11:55:43.000,130,11036359,12845,0,1746878142,12949.33024951,94.16432241000439,53366.45349768 2025-05-10,11:55:44.000,130,11036380,13085,0,1746878143,12949.32351319999,94.12907676000032,53366.44651056 2025-05-10,11:55:45.000,130,11036382,13005,0,1746878144,12949.34372212999,94.12907676000032,53366.4954204 2025-05-10,11:55:46.000,130,11036349,12925,0,1746878145,12949.35045844,94.1149785000016,53366.50240752 2025-05-10,11:55:47.000,130,11036368,12645,0,1746878146,12949.38413998999,94.14317501999903,53366.516381760004 2025-05-10,11:55:48.000,130,11036401,12685,0,1746878147,12949.34372212999,94.16432241000439,53366.4954204 2025-05-10,11:55:49.000,130,11036410,12685,0,1746878148,12949.32351319999,94.19956806000118,53366.537343120006 2025-05-10,11:55:50.000,130,11036394,12405,0,1746878149,12949.33024951,94.22071544999926,53366.54433024 2025-05-10,11:55:51.000,130,11036358,12765,0,1746878150,12949.26288640999,94.25596110000333,53366.55131736 2025-05-10,11:55:52.000,130,11036410,12725,0,1746878151,12949.26962272,94.27005936000205,53366.59324008 2025-05-10,11:55:53.000,130,11036377,12645,0,1746878152,12949.20899593,94.23481370999798,53366.55131736 2025-05-10,11:55:54.000,130,11036374,12845,0,1746878153,12949.235941169994,94.24891197000397,53366.57227872 2025-05-10,11:55:55.000,130,11036349,12605,0,1746878154,12949.16184175999,94.27005936000205,53366.53035600001 2025-05-10,11:55:56.000,130,11036452,12805,0,1746878155,12949.14163282999,94.23481370999798,53366.55131736 2025-05-10,11:55:57.000,130,11036340,12965,0,1746878156,12949.16184175999,94.24186284000461,53366.57227872 2025-05-10,11:55:58.000,130,11036398,12885,0,1746878157,12949.16184175999,94.17137154000375,53366.54433024 2025-05-10,11:55:59.000,130,11036346,12645,0,1746878158,12949.101214969989,94.14317501999903,53366.53035600001 2025-05-10,11:56:00.000,130,11036355,12725,0,1746878159,12949.101214969989,94.06563458999881,53366.48843328001 2025-05-10,11:56:01.000,130,11036343,12965,0,1746878160,12949.060797109989,94.02333981000265,53366.516381760004 2025-05-10,11:56:02.000,130,11036378,12845,0,1746878161,12949.074269729994,93.94579938000243,53366.516381760004 2025-05-10,11:56:03.000,130,11036405,12765,0,1746878162,12949.027115559998,93.91760285999771,53366.4255492 2025-05-10,11:56:04.000,130,11036374,12685,0,1746878163,12949.060797109989,93.88235721000092,53366.45349768 2025-05-10,11:56:05.000,130,11036356,12645,0,1746878164,12949.040588179989,93.84711156000412,53366.37663936 2025-05-10,11:56:06.000,130,11036404,12845,0,1746878165,12949.074269729994,93.79071852000197,53366.43253632 2025-05-10,11:56:07.000,130,11036361,12605,0,1746878166,12949.027115559998,93.79776765000133,53366.43253632 2025-05-10,11:56:08.000,130,11036384,12885,0,1746878167,12949.020379249989,93.74842373999854,53366.369652240006 2025-05-10,11:56:09.000,130,11036354,12805,0,1746878168,12948.966488769998,93.74842373999854,53366.4255492 2025-05-10,11:56:10.000,130,11036369,12805,0,1746878169,12948.946279839998,93.76252200000454,53366.32772952 2025-05-10,11:56:11.000,130,11036404,12765,0,1746878170,12948.932807219993,93.71317809000175,53366.355678 2025-05-10,11:56:12.000,130,11036375,12805,0,1746878171,12948.858707809988,93.69907983000303,53366.355678 2025-05-10,11:56:13.000,130,11036385,12685,0,1746878172,12948.878916739988,93.68498157000431,53366.36266512001 2025-05-10,11:56:14.000,130,11036367,12605,0,1746878173,12948.851971499993,93.66383417999896,53366.30676816 2025-05-10,11:56:15.000,130,11036366,12685,0,1746878174,12948.845235189998,93.64268679000088,53366.30676816 2025-05-10,11:56:16.000,130,11036384,12725,0,1746878175,12948.818289950003,93.60744114000408,53366.2858068 2025-05-10,11:56:17.000,130,11036344,12765,0,1746878176,12948.798081020002,93.55104810000194,53366.250871200005 2025-05-10,11:56:18.000,130,11036384,12685,0,1746878177,12948.764399469997,93.5087533199985,53366.27183256001 2025-05-10,11:56:19.000,130,11036374,12685,0,1746878178,12948.750926849993,93.46645854000235,53366.22990984 2025-05-10,11:56:20.000,130,11036385,12765,0,1746878179,12948.750926849993,93.35367245999805,53366.201961360006 2025-05-10,11:56:21.000,130,11036326,13285,0,1746878180,12948.744190539997,93.32547594000062,53366.16702576 2025-05-10,11:56:22.000,130,11036417,12765,0,1746878181,12948.764399469997,93.23383725000167,53366.16003864 2025-05-10,11:56:23.000,130,11036345,12605,0,1746878182,12948.764399469997,93.18449333999888,53366.181000000004 2025-05-10,11:56:24.000,130,11036340,12685,0,1746878183,12948.723981609997,93.11400203999801,53366.16702576 2025-05-10,11:56:25.000,130,11036356,12765,0,1746878184,12948.717245300002,93.05760900000314,53366.12510304001 2025-05-10,11:56:26.000,130,11036343,12565,0,1746878185,12948.710508989992,93.02236334999907,53366.1111288 2025-05-10,11:56:27.000,130,11036376,12645,0,1746878186,12948.717245300002,92.93777378999948,53366.12510304001 2025-05-10,11:56:28.000,130,11036335,12605,0,1746878187,12948.670091129992,92.92367553000076,53366.13907728 2025-05-10,11:56:29.000,130,11036349,12725,0,1746878188,12948.656618510002,92.86023335999926,53366.10414168001 2025-05-10,11:56:30.000,130,11036333,12805,0,1746878189,12948.622936959997,92.83908597000118,53366.034270480006 2025-05-10,11:56:31.000,130,11036396,12565,0,1746878190,12948.555573860001,92.79679118999775,53366.09016744 2025-05-10,11:56:32.000,130,11036342,12725,0,1746878191,12948.481474449996,92.76859467000031,53366.04824472 2025-05-10,11:56:33.000,130,11036362,12845,0,1746878192,12948.400638729996,92.78269292999903,53365.978373519996 2025-05-10,11:56:34.000,130,11036382,12805,0,1746878193,12948.346748249991,92.7544964100016,53365.95042504 2025-05-10,11:56:35.000,130,11036379,12805,0,1746878194,12948.26591252999,92.72629989000416,53365.94343792 2025-05-10,11:56:36.000,130,11036359,12525,0,1746878195,12948.178340499995,92.7192507600048,53365.95741216001 2025-05-10,11:56:37.000,130,11036362,13005,0,1746878196,12948.06382322999,92.72629989000416,53365.90850232001 2025-05-10,11:56:38.000,130,11036383,12685,0,1746878197,12947.98298750999,92.68400511000073,53365.92247656 2025-05-10,11:56:39.000,130,11036398,13045,0,1746878198,12947.90215178999,92.66990685000201,53365.845618240004 2025-05-10,11:56:40.000,130,11036373,12725,0,1746878199,12947.821316069989,92.69105424000008,53365.831644 2025-05-10,11:56:41.000,130,11036366,12565,0,1746878200,12947.713535109993,92.7051524999988,53365.796708400005 2025-05-10,11:56:42.000,130,11036347,12685,0,1746878201,12947.646172009998,92.74039815000287,53365.76875992001 2025-05-10,11:56:43.000,130,11036357,12605,0,1746878202,12947.592281529993,92.7192507600048,53365.76875992001 2025-05-10,11:56:44.000,130,11036359,12565,0,1746878203,12947.484500569997,92.76154554000095,53365.698888720006 2025-05-10,11:56:45.000,130,11036354,12525,0,1746878204,12947.417137470002,92.76154554000095,53365.629017520005 2025-05-10,11:56:46.000,130,11036333,12605,0,1746878205,12947.363246989997,92.81088945000374,53365.656966 2025-05-10,11:56:47.000,130,11036353,12925,0,1746878206,12947.295883890001,92.7544964100016,53365.62203040001 2025-05-10,11:56:48.000,130,11036347,12805,0,1746878207,12947.241993409996,92.82498771000246,53365.47530088001 2025-05-10,11:56:49.000,130,11036361,12965,0,1746878208,12947.208311859991,92.83908597000118,53365.44036528 2025-05-10,11:56:50.000,130,11036326,12765,0,1746878209,12947.17463031,92.84613510000054,53365.461326640005 2025-05-10,11:56:51.000,130,11036388,12685,0,1746878210,12947.161157689996,92.78974205999839,53365.35651984001 2025-05-10,11:56:52.000,130,11036361,12845,0,1746878211,12947.15442138,92.78269292999903,53365.34953272 2025-05-10,11:56:53.000,130,11036360,12765,0,1746878212,12947.188102929991,92.72629989000416,53365.2726744 2025-05-10,11:56:54.000,130,11036370,12805,0,1746878213,12947.188102929991,92.71220162999816,53365.26568728001 2025-05-10,11:56:55.000,130,11036380,12765,0,1746878214,12947.201575549996,92.7192507600048,53365.195816080006 2025-05-10,11:56:56.000,130,11036347,13165,0,1746878215,12947.147685069991,92.69105424000008,53365.16786760001 2025-05-10,11:56:57.000,130,11036353,12685,0,1746878216,12947.167893999991,92.62761206999858,53365.14690624001 2025-05-10,11:56:58.000,130,11036351,12725,0,1746878217,12947.161157689996,92.51482599000155,53365.10498352 2025-05-10,11:56:59.000,130,11036353,12685,0,1746878218,12947.161157689996,92.43728556000133,53365.07004792001 2025-05-10,11:57:00.000,130,11036359,12685,0,1746878219,12947.17463031,92.28220470000088,53365.07004792001 2025-05-10,11:57:01.000,130,11036367,12605,0,1746878220,12947.208311859991,92.18351688000257,53365.09100928 2025-05-10,11:57:02.000,130,11036363,12965,0,1746878221,12947.19483924,92.1130255800017,53364.97921536001 2025-05-10,11:57:03.000,130,11036392,13005,0,1746878222,12947.221784479996,91.99319036999805,53364.97222824001 2025-05-10,11:57:04.000,130,11036366,12965,0,1746878223,12947.235257100001,91.92269907000446,53364.93729264 2025-05-10,11:57:05.000,130,11036314,12445,0,1746878224,12947.235257100001,91.88745342000038,53364.93030552001 2025-05-10,11:57:06.000,130,11036362,12845,0,1746878225,12947.19483924,91.84515864000423,53364.89536992 2025-05-10,11:57:07.000,130,11036382,12845,0,1746878226,12947.12747613999,91.81696211999952,53364.87440856 2025-05-10,11:57:08.000,130,11036328,12525,0,1746878227,12947.12747613999,91.71122517000185,53364.94427976 2025-05-10,11:57:09.000,130,11036377,12605,0,1746878228,12947.060113039995,91.69007778000378,53364.88139568001 2025-05-10,11:57:10.000,130,11036364,12965,0,1746878229,12947.0331678,91.64073387000099,53364.86742144 2025-05-10,11:57:11.000,130,11036364,12885,0,1746878230,12947.019695179995,91.58434082999884,53364.839472960004 2025-05-10,11:57:12.000,130,11036335,12965,0,1746878231,12946.97254101,91.5913899599982,53364.839472960004 2025-05-10,11:57:13.000,130,11036322,12725,0,1746878232,12946.90517790999,91.58434082999884,53364.76960176 2025-05-10,11:57:14.000,130,11036337,12845,0,1746878233,12946.8310785,91.59843909000483,53364.76960176 2025-05-10,11:57:15.000,130,11036354,12725,0,1746878234,12946.72329753999,91.57729169999948,53364.77658888 2025-05-10,11:57:16.000,130,11036387,12925,0,1746878235,12946.649198129999,91.61253735000355,53364.72767904 2025-05-10,11:57:17.000,130,11036334,12565,0,1746878236,12946.608780269999,91.59843909000483,53364.70671768 2025-05-10,11:57:18.000,130,11036373,12525,0,1746878237,12946.507735619998,91.63368474000163,53364.64383360001 2025-05-10,11:57:19.000,130,11036343,13005,0,1746878238,12946.433636209993,91.62663561000227,53364.65082072 2025-05-10,11:57:20.000,130,11036347,12885,0,1746878239,12946.386482039998,91.62663561000227,53364.64383360001 2025-05-10,11:57:21.000,130,11036377,12805,0,1746878240,12946.312382629992,91.64073387000099,53364.60191088 2025-05-10,11:57:22.000,130,11036358,12645,0,1746878241,12946.245019529997,91.68302865000442,53364.53203968 2025-05-10,11:57:23.000,130,11036395,12565,0,1746878242,12946.170920119992,91.69007778000378,53364.504091200004 2025-05-10,11:57:24.000,130,11036361,12725,0,1746878243,12946.143974879997,91.76056908000464,53364.48312984 2025-05-10,11:57:25.000,130,11036347,12605,0,1746878244,12946.096820710001,91.76056908000464,53364.43422 2025-05-10,11:57:26.000,130,11036379,12565,0,1746878245,12946.029457609991,91.76056908000464,53364.43422 2025-05-10,11:57:27.000,130,11036338,12885,0,1746878246,12946.002512369996,91.80991299000016,53364.37133592 2025-05-10,11:57:28.000,130,11036334,13045,0,1746878247,12945.982303439996,91.83106037999823,53364.357361680006 2025-05-10,11:57:29.000,130,11036391,12845,0,1746878248,12945.948621889991,91.85220777000359,53364.32242608 2025-05-10,11:57:30.000,130,11036393,12605,0,1746878249,12945.948621889991,91.84515864000423,53364.32941320001 2025-05-10,11:57:31.000,130,11036378,12485,0,1746878250,12945.928412959991,91.84515864000423,53364.2944776 2025-05-10,11:57:32.000,130,11036387,12605,0,1746878251,12945.941885579996,91.87335516000167,53364.21761928 2025-05-10,11:57:33.000,130,11036354,12845,0,1746878252,12945.928412959991,91.90860080999846,53364.189670800006 2025-05-10,11:57:34.000,130,11036377,13005,0,1746878253,12946.015984990001,91.95089559000189,53364.17569656 2025-05-10,11:57:35.000,130,11036334,12405,0,1746878254,12946.022721299996,91.97204297999997,53364.12678672 2025-05-10,11:57:36.000,130,11036385,12565,0,1746878255,12945.97556713,91.98614123999869,53364.10582536 2025-05-10,11:57:37.000,130,11036361,13285,0,1746878256,12946.022721299996,92.05663253999955,53364.09185112001 2025-05-10,11:57:38.000,130,11036383,12645,0,1746878257,12946.002512369996,92.07073079999827,53364.0499284 2025-05-10,11:57:39.000,130,11036355,12645,0,1746878258,12946.015984990001,92.04253428000084,53364.02896704 2025-05-10,11:57:40.000,130,11036389,12605,0,1746878259,12946.015984990001,92.05663253999955,53364.02896704 2025-05-10,11:57:41.000,130,11036347,12965,0,1746878260,12946.063139159996,92.02843602000212,53364.01499280001 2025-05-10,11:57:42.000,130,11036372,12605,0,1746878261,12946.110293329992,92.0143377600034,53363.99403144001 2025-05-10,11:57:43.000,130,11036377,12845,0,1746878262,12946.137238570002,92.02138689000276,53363.99403144001 2025-05-10,11:57:44.000,130,11036395,12645,0,1746878263,12946.211337979992,92.03548515000148,53364.01499280001 2025-05-10,11:57:45.000,130,11036360,12605,0,1746878264,12946.231546909992,92.00023950000468,53363.95909584 2025-05-10,11:57:46.000,130,11036360,12605,0,1746878265,12946.265228459997,92.03548515000148,53363.94512160001 2025-05-10,11:57:47.000,130,11036361,12605,0,1746878266,12946.292173699992,92.00023950000468,53363.96608296001 2025-05-10,11:57:48.000,130,11036353,12685,0,1746878267,12946.325855249997,91.99319036999805,53363.98704432 2025-05-10,11:57:49.000,130,11036357,12845,0,1746878268,12946.332591559993,92.00728863000404,53363.97307008001 2025-05-10,11:57:50.000,130,11036372,12805,0,1746878269,12946.386482039998,92.00728863000404,53363.97307008001 2025-05-10,11:57:51.000,130,11036401,12885,0,1746878270,12946.386482039998,91.96499385000061,53363.952108720005 2025-05-10,11:57:52.000,130,11036389,12605,0,1746878271,12946.366273109998,91.90860080999846,53363.98704432 2025-05-10,11:57:53.000,130,11036355,12605,0,1746878272,12946.426899899998,91.8028638600008,53363.97307008001 2025-05-10,11:57:54.000,130,11036330,12965,0,1746878273,12946.406690969998,91.76056908000464,53363.9800572 2025-05-10,11:57:55.000,130,11036372,12765,0,1746878274,12946.413427279993,91.68302865000442,53363.97307008001 2025-05-10,11:57:56.000,130,11036418,12685,0,1746878275,12946.480790379988,91.61253735000355,53363.97307008001 2025-05-10,11:57:57.000,130,11036385,12965,0,1746878276,12946.474054069993,91.60548822000419,53364.01499280001 2025-05-10,11:57:58.000,130,11036358,12845,0,1746878277,12946.474054069993,91.54204605000268,53363.98704432 2025-05-10,11:57:59.000,130,11036382,12765,0,1746878278,12946.474054069993,91.49975126999925,53363.96608296001 2025-05-10,11:58:00.000,130,11036374,12605,0,1746878279,12946.453845139993,91.49975126999925,53364.00800568 2025-05-10,11:58:01.000,130,11036337,13005,0,1746878280,12946.467317759998,91.48565301000053,53363.96608296001 2025-05-10,11:58:02.000,130,11036365,12685,0,1746878281,12946.474054069993,91.45040736000374,53364.00800568 2025-05-10,11:58:03.000,130,11036355,12965,0,1746878282,12946.399954660003,91.42925996999838,53363.99403144001 2025-05-10,11:58:04.000,130,11036388,12765,0,1746878283,12946.393218349993,91.39401432000159,53364.084864 2025-05-10,11:58:05.000,130,11036365,12445,0,1746878284,12946.373009419993,91.42925996999838,53363.9800572 2025-05-10,11:58:06.000,130,11036323,12805,0,1746878285,12946.386482039998,91.44335823000438,53364.02896704 2025-05-10,11:58:07.000,130,11036371,12765,0,1746878286,12946.346064179997,91.46450562000246,53364.00800568 2025-05-10,11:58:08.000,130,11036327,12885,0,1746878287,12946.305646319997,91.5208986600046,53364.04294128001 2025-05-10,11:58:09.000,130,11036312,12965,0,1746878288,12946.271964769992,91.56319344000076,53364.04294128001 2025-05-10,11:58:10.000,130,11036364,12725,0,1746878289,12946.191129049992,91.60548822000419,53364.07787688 2025-05-10,11:58:11.000,130,11036380,12965,0,1746878290,12946.157447500002,91.60548822000419,53363.99403144001 2025-05-10,11:58:12.000,130,11036381,12765,0,1746878291,12946.069875469992,91.64073387000099,53364.00800568 2025-05-10,11:58:13.000,130,11036416,12885,0,1746878292,12946.042930229996,91.64778300000035,53364.04294128001 2025-05-10,11:58:14.000,130,11036331,12805,0,1746878293,12946.029457609991,91.68302865000442,53363.98704432 2025-05-10,11:58:15.000,130,11036369,12645,0,1746878294,12946.029457609991,91.68302865000442,53364.03595416 2025-05-10,11:58:16.000,130,11036376,12805,0,1746878295,12945.968830819991,91.68302865000442,53363.95909584 2025-05-10,11:58:17.000,130,11036374,12645,0,1746878296,12945.9553582,91.69712691000313,53363.98704432 2025-05-10,11:58:18.000,130,11036344,12725,0,1746878297,12945.97556713,91.71122517000185,53364.001018560004 2025-05-10,11:58:19.000,130,11036404,12765,0,1746878298,12945.968830819991,91.77466734000336,53364.02896704 2025-05-10,11:58:20.000,130,11036401,12485,0,1746878299,12946.015984990001,91.78171647000272,53364.001018560004 2025-05-10,11:58:21.000,130,11036363,12645,0,1746878300,12946.015984990001,91.79581473000144,53364.02896704 2025-05-10,11:58:22.000,130,11036421,12405,0,1746878301,12946.042930229996,91.83810951000487,53364.00800568 2025-05-10,11:58:23.000,130,11036386,12765,0,1746878302,12946.110293329992,91.84515864000423,53364.0499284 2025-05-10,11:58:24.000,130,11036382,12525,0,1746878303,12946.110293329992,91.89450254999974,53363.99403144001 2025-05-10,11:58:25.000,130,11036354,12765,0,1746878304,12946.103557019997,91.91564993999782,53364.04294128001 2025-05-10,11:58:26.000,130,11036371,12925,0,1746878305,12946.083348089996,91.94384646000253,53364.03595416 2025-05-10,11:58:27.000,130,11036403,12725,0,1746878306,12946.117029640001,91.93679733000317,53364.0499284 2025-05-10,11:58:28.000,130,11036375,12565,0,1746878307,12946.123765949997,91.95089559000189,53364.07787688 2025-05-10,11:58:29.000,130,11036391,12725,0,1746878308,12946.143974879997,91.99319036999805,53364.07787688 2025-05-10,11:58:30.000,130,11036344,12765,0,1746878309,12946.157447500002,91.99319036999805,53364.09185112001 2025-05-10,11:58:31.000,130,11036372,13125,0,1746878310,12946.177656430002,91.99319036999805,53364.09883824 2025-05-10,11:58:32.000,130,11036392,12365,0,1746878311,12946.238283220002,92.00023950000468,53364.14076096001 2025-05-10,11:58:33.000,130,11036406,12925,0,1746878312,12946.258492150002,91.99319036999805,53364.14076096001 2025-05-10,11:58:34.000,130,11036401,12485,0,1746878313,12946.285437389997,92.00728863000404,53364.14076096001 2025-05-10,11:58:35.000,130,11036365,12605,0,1746878314,12946.352800489993,92.03548515000148,53364.119799600005 2025-05-10,11:58:36.000,130,11036361,12605,0,1746878315,12946.373009419993,92.02138689000276,53364.1547352 2025-05-10,11:58:37.000,130,11036397,12845,0,1746878316,12946.467317759998,92.05663253999955,53364.18268368001 2025-05-10,11:58:38.000,130,11036383,12445,0,1746878317,12946.487526689998,92.10597645000234,53364.20364504 2025-05-10,11:58:39.000,130,11036389,12645,0,1746878318,12946.521208239988,92.1623694900045,53364.21761928 2025-05-10,11:58:40.000,130,11036343,12685,0,1746878319,12946.554889789993,92.21171340000001,53364.26652912 2025-05-10,11:58:41.000,130,11036377,12765,0,1746878320,12946.602043959989,92.2963029599996,53364.25255488 2025-05-10,11:58:42.000,130,11036349,12845,0,1746878321,12946.615516579994,92.3949907799979,53364.21761928 2025-05-10,11:58:43.000,130,11036374,12725,0,1746878322,12946.649198129999,92.4584329499994,53364.24556776 2025-05-10,11:58:44.000,130,11036362,12725,0,1746878323,12946.696352299994,92.53597337999963,53364.30845184001 2025-05-10,11:58:45.000,130,11036347,12685,0,1746878324,12946.756979089994,92.59941555000114,53364.336400320004 2025-05-10,11:58:46.000,130,11036368,12925,0,1746878325,12946.84455111999,92.64875946000393,53364.34338744 2025-05-10,11:58:47.000,130,11036320,12885,0,1746878326,12946.858023739995,92.68400511000073,53364.38531016 2025-05-10,11:58:48.000,130,11036350,13005,0,1746878327,12946.93212315,92.72629989000416,53364.42024576 2025-05-10,11:58:49.000,130,11036362,12685,0,1746878328,12947.01295887,92.74744728000223,53364.49011696 2025-05-10,11:58:50.000,130,11036422,12485,0,1746878329,12947.02643148999,92.77564379999967,53364.46915560001 2025-05-10,11:58:51.000,130,11036346,12805,0,1746878330,12947.120739829996,92.77564379999967,53364.53203968 2025-05-10,11:58:52.000,130,11036362,12805,0,1746878331,12947.167893999991,92.78974205999839,53364.53203968 2025-05-10,11:58:53.000,130,11036371,12605,0,1746878332,12947.208311859991,92.77564379999967,53364.51806544001 2025-05-10,11:58:54.000,130,11036389,12965,0,1746878333,12947.295883890001,92.78269292999903,53364.61588512001 2025-05-10,11:58:55.000,130,11036386,12725,0,1746878334,12947.309356509992,92.7051524999988,53364.63684648001 2025-05-10,11:58:56.000,130,11036358,13045,0,1746878335,12947.390192229992,92.77564379999967,53364.671782080004 2025-05-10,11:58:57.000,130,11036365,12765,0,1746878336,12947.390192229992,92.7544964100016,53364.70671768 2025-05-10,11:58:58.000,130,11036379,12805,0,1746878337,12947.457555330002,92.7544964100016,53364.71370480001 2025-05-10,11:58:59.000,130,11036325,12965,0,1746878338,12947.511445809992,92.74744728000223,53364.741653280005 2025-05-10,11:59:00.000,130,11036363,12565,0,1746878339,12947.545127359997,92.80384032000438,53364.77658888 2025-05-10,11:59:01.000,130,11036363,12525,0,1746878340,12947.518182120002,92.8179385800031,53364.90235704001 2025-05-10,11:59:02.000,130,11036379,12645,0,1746878341,12947.592281529993,92.82498771000246,53364.909344160005 2025-05-10,11:59:03.000,130,11036345,12845,0,1746878342,12947.578808910002,92.83203684000182,53364.9233184 2025-05-10,11:59:04.000,130,11036336,12685,0,1746878343,12947.572072599993,92.83908597000118,53364.94427976 2025-05-10,11:59:05.000,130,11036324,12605,0,1746878344,12947.545127359997,92.89547901000333,53365.03511232 2025-05-10,11:59:06.000,130,11036344,12725,0,1746878345,12947.585545219998,92.92367553000076,53365.04908656001 2025-05-10,11:59:07.000,130,11036338,12765,0,1746878346,12947.572072599993,92.92367553000076,53365.10498352 2025-05-10,11:59:08.000,130,11036356,12765,0,1746878347,12947.558599980002,92.9518720499982,53365.15389336 2025-05-10,11:59:09.000,130,11036364,12605,0,1746878348,12947.585545219998,92.97301944000355,53365.16088048 2025-05-10,11:59:10.000,130,11036393,12285,0,1746878349,12947.538391050002,93.00826509000035,53365.2028032 2025-05-10,11:59:11.000,130,11036378,12605,0,1746878350,12947.545127359997,93.02941247999843,53365.18882896001 2025-05-10,11:59:12.000,130,11036361,12645,0,1746878351,12947.524918429997,93.0646581300025,53365.23075168 2025-05-10,11:59:13.000,130,11036343,12485,0,1746878352,12947.531654739993,93.11400203999801,53365.23773880001 2025-05-10,11:59:14.000,130,11036319,13085,0,1746878353,12947.504709499997,93.20564073000423,53365.34953272 2025-05-10,11:59:15.000,130,11036357,12925,0,1746878354,12947.450819019992,93.25498463999975,53365.31459712001 2025-05-10,11:59:16.000,130,11036344,12365,0,1746878355,12947.423873779997,93.31842681000126,53365.32857136 2025-05-10,11:59:17.000,130,11036329,12445,0,1746878356,12947.390192229992,93.36777072000405,53365.38446832001 2025-05-10,11:59:18.000,130,11036370,12765,0,1746878357,12947.356510680002,93.4100655000002,53365.363506960006 2025-05-10,11:59:19.000,130,11036361,12565,0,1746878358,12947.356510680002,93.45236028000363,53365.41940392 2025-05-10,11:59:20.000,130,11036414,12685,0,1746878359,12947.369983299992,93.48055680000107,53365.46831376 2025-05-10,11:59:21.000,130,11036328,12805,0,1746878360,12947.349774369992,93.52990071000386,53365.44036528 2025-05-10,11:59:22.000,130,11036331,12805,0,1746878361,12947.396928540002,93.59334287999809,53365.46831376 2025-05-10,11:59:23.000,130,11036354,12565,0,1746878362,12947.444082709997,93.64973592000024,53365.48927512 2025-05-10,11:59:24.000,130,11036345,12765,0,1746878363,12947.464291639997,93.68498157000431,53365.5172236 2025-05-10,11:59:25.000,130,11036316,12565,0,1746878364,12947.497973190002,93.71317809000175,53365.46831376 2025-05-10,11:59:26.000,130,11036367,12805,0,1746878365,12947.572072599993,93.74137460999918,53365.54517208 2025-05-10,11:59:27.000,130,11036392,12765,0,1746878366,12947.612490459993,93.7695711300039,53365.50324936001 2025-05-10,11:59:28.000,130,11036383,12645,0,1746878367,12947.646172009998,93.77662026000326,53365.49626224 2025-05-10,11:59:29.000,130,11036370,12685,0,1746878368,12947.679853559988,93.83301329999813,53365.57312056001 2025-05-10,11:59:30.000,130,11036366,12685,0,1746878369,12947.727007729998,93.81186591000005,53365.629017520005 2025-05-10,11:59:31.000,130,11036349,12565,0,1746878370,12947.780898209989,93.85416069000348,53365.64997888001 2025-05-10,11:59:32.000,130,11036369,12565,0,1746878371,12947.828052379999,93.86120982000284,53365.70587584 2025-05-10,11:59:33.000,130,11036355,12605,0,1746878372,12947.814579759994,93.91055372999836,53365.677927360004 2025-05-10,11:59:34.000,130,11036378,12725,0,1746878373,12947.841524999989,93.92465199000435,53365.70587584 2025-05-10,11:59:35.000,130,11036418,12925,0,1746878374,12947.875206549994,93.91055372999836,53365.677927360004 2025-05-10,11:59:36.000,130,11036347,12605,0,1746878375,12947.888679169999,93.91760285999771,53365.75478568 2025-05-10,11:59:37.000,130,11036383,12685,0,1746878376,12947.90215178999,93.89645546999964,53365.747798560005 2025-05-10,11:59:38.000,130,11036375,12965,0,1746878377,12947.915624409994,93.88940634000028,53365.81766976001 2025-05-10,11:59:39.000,130,11036350,12645,0,1746878378,12947.94256964999,93.84711156000412,53365.85260536 2025-05-10,11:59:40.000,130,11036302,12845,0,1746878379,12947.956042269994,93.81186591000005,53365.88754096001 2025-05-10,11:59:41.000,130,11036385,12525,0,1746878380,12947.956042269994,93.80481678000069,53365.90850232001 2025-05-10,11:59:42.000,130,11036352,12645,0,1746878381,12947.935833339994,93.74842373999854,53365.93645080001 2025-05-10,11:59:43.000,130,11036389,12885,0,1746878382,12947.956042269994,93.76252200000454,53365.964399280005 2025-05-10,11:59:44.000,130,11036357,12645,0,1746878383,12947.929097029999,93.76252200000454,53365.98536064001 2025-05-10,11:59:45.000,130,11036339,12805,0,1746878384,12947.915624409994,93.72727635000047,53365.99234776 2025-05-10,11:59:46.000,130,11036378,12765,0,1746878385,12947.881942859989,93.7202272200011,53365.99234776 2025-05-10,11:59:47.000,130,11036368,12965,0,1746878386,12947.881942859989,93.77662026000326,53366.0412576 2025-05-10,11:59:48.000,130,11036341,12805,0,1746878387,12947.854997619994,93.77662026000326,53366.06221896 2025-05-10,11:59:49.000,130,11036378,13085,0,1746878388,12947.828052379999,93.82596416999877,53366.0412576 2025-05-10,11:59:50.000,130,11036366,13005,0,1746878389,12947.814579759994,93.85416069000348,53366.06221896 2025-05-10,11:59:51.000,130,11036386,13085,0,1746878390,12947.794370829994,93.87530808000156,53366.09016744 2025-05-10,11:59:52.000,130,11036346,13005,0,1746878391,12947.747216659998,93.93875025000307,53366.05523184001 2025-05-10,11:59:53.000,130,11036356,12565,0,1746878392,12947.733744039993,93.98809415999858,53366.1111288 2025-05-10,11:59:54.000,130,11036409,12765,0,1746878393,12947.679853559988,94.0162906800033,53366.132090160005 2025-05-10,11:59:55.000,130,11036352,12965,0,1746878394,12947.612490459993,94.07268371999817,53366.12510304001 2025-05-10,11:59:56.000,130,11036405,12565,0,1746878395,12947.558599980002,94.12202763000096,53366.1111288 2025-05-10,11:59:57.000,130,11036397,12765,0,1746878396,12947.491236879992,94.20661719000054,53366.16003864 2025-05-10,11:59:58.000,130,11036340,12605,0,1746878397,12947.430610089992,94.22776457999862,53366.18798712 2025-05-10,11:59:59.000,130,11036394,12565,0,1746878398,12947.369983299992,94.3123541399982,53366.16003864 2025-05-10,12:00:00.000,130,11036319,12645,0,1746878399,12947.316092820001,94.38989456999843,53366.20894848 2025-05-10,12:00:01.000,130,11036377,12725,0,1746878400,12947.228520789991,94.45333673999994,53366.16003864 2025-05-10,12:00:02.000,130,11036357,12885,0,1746878401,12947.17463031,94.49563152000337,53366.146064399996 2025-05-10,12:00:03.000,130,11036375,12605,0,1746878402,12947.08705827999,94.59431934000168,53366.17401288001 2025-05-10,12:00:04.000,130,11036392,12645,0,1746878403,12947.04664041999,94.61546672999975,53366.15305152001 2025-05-10,12:00:05.000,130,11036345,12685,0,1746878404,12947.039904109995,94.70005628999934,53366.18798712 2025-05-10,12:00:06.000,130,11036393,12445,0,1746878405,12947.019695179995,94.7071054199987,53366.16702576 2025-05-10,12:00:07.000,130,11036382,12805,0,1746878406,12946.98601362999,94.76349846000085,53366.12510304001 2025-05-10,12:00:08.000,130,11036367,12885,0,1746878407,12947.00622255999,94.77759671999956,53366.10414168001 2025-05-10,12:00:09.000,130,11036356,12765,0,1746878408,12947.00622255999,94.77759671999956,53366.06920608 2025-05-10,12:00:10.000,130,11036303,12525,0,1746878409,12947.04664041999,94.77759671999956,53366.083180320005 2025-05-10,12:00:11.000,130,11036373,12645,0,1746878410,12947.07358566,94.76349846000085,53366.04824472 2025-05-10,12:00:12.000,130,11036370,12645,0,1746878411,12947.147685069991,94.7071054199987,53366.09016744 2025-05-10,12:00:13.000,130,11036370,12605,0,1746878412,12947.188102929991,94.72120368000469,53366.13907728 2025-05-10,12:00:14.000,130,11036435,12805,0,1746878413,12947.268938649991,94.69300715999998,53366.083180320005 2025-05-10,12:00:15.000,130,11036309,12725,0,1746878414,12947.309356509992,94.63661411999783,53366.09016744 2025-05-10,12:00:16.000,130,11036353,12725,0,1746878415,12947.343038059997,94.65071238000382,53366.13907728 2025-05-10,12:00:17.000,130,11036375,12805,0,1746878416,12947.383455919997,94.58727021000232,53366.10414168001 2025-05-10,12:00:18.000,130,11036376,12805,0,1746878417,12947.356510680002,94.62251585999911,53366.12510304001 2025-05-10,12:00:19.000,130,11036393,12845,0,1746878418,12947.410401159992,94.58727021000232,53366.1111288 2025-05-10,12:00:20.000,130,11036382,12725,0,1746878419,12947.363246989997,94.53792629999953,53366.1111288 2025-05-10,12:00:21.000,130,11036408,12605,0,1746878420,12947.302620199996,94.5731719500036,53366.10414168001 2025-05-10,12:00:22.000,130,11036375,12645,0,1746878421,12947.289147579992,94.65071238000382,53366.1111288 2025-05-10,12:00:23.000,130,11036344,12885,0,1746878422,12947.228520789991,94.64366325000447,53366.1111288 2025-05-10,12:00:24.000,130,11036388,12525,0,1746878423,12947.19483924,94.6718597700019,53366.17401288001 2025-05-10,12:00:25.000,130,11036390,12805,0,1746878424,12947.181366619996,94.65776151000318,53366.15305152001 2025-05-10,12:00:26.000,130,11036362,12645,0,1746878425,12947.11400352,94.65776151000318,53366.16003864 2025-05-10,12:00:27.000,130,11036401,12845,0,1746878426,12947.08705827999,94.6718597700019,53366.132090160005 2025-05-10,12:00:28.000,130,11036395,12645,0,1746878427,12947.04664041999,94.66481064000254,53366.16003864 2025-05-10,12:00:29.000,130,11036354,12725,0,1746878428,12946.979277319995,94.65071238000382,53366.17401288001 2025-05-10,12:00:30.000,130,11036402,12685,0,1746878429,12946.96580469999,94.69300715999998,53366.23689696 2025-05-10,12:00:31.000,130,11036368,12725,0,1746878430,12946.93212315,94.67890890000126,53366.15305152001 2025-05-10,12:00:32.000,130,11036360,12805,0,1746878431,12946.918650529995,94.69300715999998,53366.132090160005 2025-05-10,12:00:33.000,130,11036367,12925,0,1746878432,12946.82434218999,94.71415454999806,53366.06221896 2025-05-10,12:00:34.000,130,11036338,12765,0,1746878433,12946.77045171,94.72825281000405,53366.06920608 2025-05-10,12:00:35.000,130,11036407,12925,0,1746878434,12946.730033849999,94.74940020000213,53366.06920608 2025-05-10,12:00:36.000,130,11036412,12645,0,1746878435,12946.70308860999,94.819891500003,53366.02728336001 2025-05-10,12:00:37.000,130,11036364,12885,0,1746878436,12946.649198129999,94.87628453999787,53366.02029624 2025-05-10,12:00:38.000,130,11036365,12645,0,1746878437,12946.628989199999,94.93267758000002,53366.05523184001 2025-05-10,12:00:39.000,130,11036371,12565,0,1746878438,12946.588571339998,95.00316888000089,53366.07619320001 2025-05-10,12:00:40.000,130,11036382,12805,0,1746878439,12946.527944549998,95.08775844000047,53366.00632200001 2025-05-10,12:00:41.000,130,11036331,12645,0,1746878440,12946.474054069993,95.17234800000006,53366.013309120004 2025-05-10,12:00:52.000,130,11036361,13045,0,1746878451,12946.130502259992,95.20054452000477,53365.88055384 2025-05-10,12:00:53.000,130,11036312,12525,0,1746878452,12946.090084399992,95.20759365000413,53365.845618240004 2025-05-10,12:00:54.000,130,11036286,12685,0,1746878453,12946.056402850001,95.21464278000349,53365.81766976001 2025-05-10,12:00:55.000,130,11036383,13085,0,1746878454,12946.036193920001,95.28513408000435,53365.82465688 2025-05-10,12:00:56.000,130,11036378,12605,0,1746878455,12946.022721299996,95.32742886000051,53365.810682639996 2025-05-10,12:00:57.000,130,11036348,12485,0,1746878456,12946.002512369996,95.31333060000179,53365.810682639996 2025-05-10,12:00:58.000,130,11036383,12805,0,1746878457,12945.928412959991,95.31333060000179,53365.74081144001 2025-05-10,12:00:59.000,130,11036301,12685,0,1746878458,12945.91494034,95.32037973000115,53365.73382432 2025-05-10,12:01:00.000,130,11036337,12845,0,1746878459,12945.89473141,95.32037973000115,53365.70587584 2025-05-10,12:01:01.000,130,11036398,12965,0,1746878460,12945.86778616999,95.29923234000307,53365.7268372 2025-05-10,12:01:02.000,130,11036326,12365,0,1746878461,12945.861049859996,95.31333060000179,53365.698888720006 2025-05-10,12:01:03.000,130,11036339,12605,0,1746878462,12945.86778616999,95.29923234000307,53365.66395312 2025-05-10,12:01:04.000,130,11036350,12605,0,1746878463,12945.91494034,95.32037973000115,53365.7268372 2025-05-10,12:01:05.000,130,11036384,12845,0,1746878464,12945.85431355,95.27808494999772,53365.71286296 2025-05-10,12:01:06.000,130,11036312,12885,0,1746878465,12945.85431355,95.30628147000243,53365.63600464 2025-05-10,12:01:07.000,130,11036352,12765,0,1746878466,12945.86778616999,95.32037973000115,53365.60106904001 2025-05-10,12:01:08.000,130,11036369,12765,0,1746878467,12945.83410462,95.30628147000243,53365.61504328 2025-05-10,12:01:09.000,130,11036327,12605,0,1746878468,12945.80715937999,95.39792016000138,53365.60106904001 2025-05-10,12:01:10.000,130,11036405,12565,0,1746878469,12945.74653258999,95.41906754999945,53365.5870948 2025-05-10,12:01:11.000,130,11036377,12805,0,1746878470,12945.71285104,95.48250972000096,53365.61504328 2025-05-10,12:01:12.000,130,11036362,12645,0,1746878471,12945.65222425,95.54595189000247,53365.52421072001 2025-05-10,12:01:13.000,130,11036375,12565,0,1746878472,12945.59159746,95.60939406000398,53365.56613344 2025-05-10,12:01:14.000,130,11036369,12685,0,1746878473,12945.50402542999,95.65168884000013,53365.5172236 2025-05-10,12:01:15.000,130,11036396,12925,0,1746878474,12945.436662329994,95.66578709999885,53365.50324936001 2025-05-10,12:01:16.000,130,11036345,12805,0,1746878475,12945.396244469994,95.74332752999908,53365.510236480004 2025-05-10,12:01:17.000,130,11036364,12725,0,1746878476,12945.396244469994,95.73627839999972,53365.49626224 2025-05-10,12:01:18.000,130,11036369,12605,0,1746878477,12945.349090299998,95.77152405000379,53365.47530088001 2025-05-10,12:01:19.000,130,11036338,12965,0,1746878478,12945.355826609994,95.78562231000251,53365.412416800005 2025-05-10,12:01:20.000,130,11036349,12565,0,1746878479,12945.335617679993,95.80676970000059,53365.42639104 2025-05-10,12:01:21.000,130,11036371,12685,0,1746878480,12945.308672439998,95.84906448000402,53365.3774812 2025-05-10,12:01:22.000,130,11036384,12725,0,1746878481,12945.301936129988,95.83496621999802,53365.38446832001 2025-05-10,12:01:23.000,130,11036336,12725,0,1746878482,12945.288463509998,95.89840838999953,53365.293635760005 2025-05-10,12:01:24.000,130,11036332,12765,0,1746878483,12945.274990889993,95.90545751999889,53365.32158424 2025-05-10,12:01:25.000,130,11036344,12685,0,1746878484,12945.295199819993,95.90545751999889,53365.23075168 2025-05-10,12:01:26.000,130,11036359,12965,0,1746878485,12945.281727199988,95.9336540400036,53365.30062288 2025-05-10,12:01:27.000,130,11036364,12565,0,1746878486,12945.295199819993,95.9688996900004,53365.293635760005 2025-05-10,12:01:28.000,130,11036333,13005,0,1746878487,12945.342353989989,96.00414534000447,53365.25870016 2025-05-10,12:01:29.000,130,11036352,12845,0,1746878488,12945.342353989989,96.02529273000255,53365.244725920005 2025-05-10,12:01:30.000,130,11036369,12725,0,1746878489,12945.328881369998,96.0816857700047,53365.22376456 2025-05-10,12:01:31.000,130,11036352,12685,0,1746878490,12945.301936129988,96.12398055000085,53365.21677744001 2025-05-10,12:01:32.000,130,11036345,12885,0,1746878491,12945.355826609994,96.16627533000428,53365.18882896001 2025-05-10,12:01:33.000,130,11036364,12765,0,1746878492,12945.355826609994,96.19447185000172,53365.174854720004 2025-05-10,12:01:34.000,130,11036384,12605,0,1746878493,12945.362562919989,96.29315967000002,53365.2028032 2025-05-10,12:01:35.000,130,11036341,12885,0,1746878494,12945.369299229998,96.33545445000345,53365.16088048 2025-05-10,12:01:36.000,130,11036363,12845,0,1746878495,12945.389508159999,96.37070010000025,53365.16786760001 2025-05-10,12:01:37.000,130,11036372,12485,0,1746878496,12945.376035539994,96.47643704999791,53365.14690624001 2025-05-10,12:01:38.000,130,11036392,12885,0,1746878497,12945.349090299998,96.53987921999942,53365.132932 2025-05-10,12:01:39.000,130,11036360,12805,0,1746878498,12945.376035539994,96.60332139000093,53365.15389336 2025-05-10,12:01:40.000,130,11036327,12685,0,1746878499,12945.376035539994,96.69496007999987,53365.132932 2025-05-10,12:01:41.000,130,11036345,13045,0,1746878500,12945.376035539994,96.75135312000202,53365.132932 2025-05-10,12:01:42.000,130,11036378,12845,0,1746878501,12945.416453399994,96.85004094000033,53365.125944880005 2025-05-10,12:01:43.000,130,11036354,12565,0,1746878502,12945.46360756999,96.9205322400012,53365.125944880005 2025-05-10,12:01:44.000,130,11036384,12645,0,1746878503,12945.52423435999,97.03331831999822,53365.11197064 2025-05-10,12:01:45.000,130,11036355,12965,0,1746878504,12945.578124839994,97.08971136000036,53365.125944880005 2025-05-10,12:01:46.000,130,11036382,12965,0,1746878505,12945.66569686999,97.12495701000444,53365.14690624001 2025-05-10,12:01:47.000,130,11036364,12445,0,1746878506,12945.77347783,97.18839917999867,53365.18184184 2025-05-10,12:01:48.000,130,11036382,12525,0,1746878507,12945.840840929995,97.21659570000338,53365.16786760001 2025-05-10,12:01:49.000,130,11036365,12965,0,1746878508,12945.901467719996,97.23774309000146,53365.16786760001 2025-05-10,12:01:50.000,130,11036404,12685,0,1746878509,12946.002512369996,97.2659396099989,53365.21677744001 2025-05-10,12:01:51.000,130,11036373,13245,0,1746878510,12946.049666539991,97.25184135000018,53365.16088048 2025-05-10,12:01:52.000,130,11036372,12765,0,1746878511,12946.184392739997,97.18135004999931,53365.26568728001 2025-05-10,12:01:53.000,130,11036386,12445,0,1746878512,12946.238283220002,97.20249744000466,53365.31459712001 2025-05-10,12:01:54.000,130,11036403,12805,0,1746878513,12946.325855249997,97.18839917999867,53365.293635760005 2025-05-10,12:01:55.000,130,11036368,12725,0,1746878514,12946.399954660003,97.15315353000187,53365.32857136 2025-05-10,12:01:56.000,130,11036383,12685,0,1746878515,12946.453845139993,97.18135004999931,53365.35651984001 2025-05-10,12:01:57.000,130,11036403,12645,0,1746878516,12946.494262999993,97.14610440000251,53365.41940392 2025-05-10,12:01:58.000,130,11036366,12685,0,1746878517,12946.554889789993,97.18135004999931,53365.42639104 2025-05-10,12:01:59.000,130,11036355,12685,0,1746878518,12946.575098719994,97.18839917999867,53365.42639104 2025-05-10,12:02:00.000,130,11036361,12805,0,1746878519,12946.615516579994,97.18839917999867,53365.47530088001 2025-05-10,12:02:01.000,130,11036340,12805,0,1746878520,12946.615516579994,97.18839917999867,53365.55914632 2025-05-10,12:02:02.000,130,11036368,12845,0,1746878521,12946.628989199999,97.17430091999995,53365.53818496 2025-05-10,12:02:03.000,130,11036372,12725,0,1746878522,12946.676143369994,97.14610440000251,53365.5172236 2025-05-10,12:02:04.000,130,11036344,12445,0,1746878523,12946.709824919999,97.16020266000123,53365.55914632 2025-05-10,12:02:05.000,130,11036355,12645,0,1746878524,12946.74350646999,97.14610440000251,53365.55215920001 2025-05-10,12:02:06.000,130,11036357,12725,0,1746878525,12946.736770159994,97.16725179000059,53365.60106904001 2025-05-10,12:02:07.000,130,11036381,12685,0,1746878526,12946.77045171,97.12495701000444,53365.60106904001 2025-05-10,12:02:08.000,130,11036389,12845,0,1746878527,12946.797396949994,97.09676048999972,53365.67094024001 2025-05-10,12:02:09.000,130,11036348,12525,0,1746878528,12946.797396949994,97.1179078799978,53365.70587584 2025-05-10,12:02:10.000,130,11036368,12685,0,1746878529,12946.756979089994,97.13905527000315,53365.71286296 2025-05-10,12:02:11.000,130,11036359,12605,0,1746878530,12946.70308860999,97.16020266000123,53365.73382432 2025-05-10,12:02:12.000,130,11036347,12685,0,1746878531,12946.689615989999,97.13905527000315,53365.78972128001 2025-05-10,12:02:13.000,130,11036387,12565,0,1746878532,12946.70308860999,97.18135004999931,53365.77574704 2025-05-10,12:02:14.000,130,11036382,12685,0,1746878533,12946.689615989999,97.19544830999803,53365.81766976001 2025-05-10,12:02:15.000,130,11036358,12765,0,1746878534,12946.662670749989,97.21659570000338,53365.796708400005 2025-05-10,12:02:16.000,130,11036371,12605,0,1746878535,12946.635725509994,97.2306939600021,53365.87356672 2025-05-10,12:02:17.000,130,11036345,12805,0,1746878536,12946.608780269999,97.24479222000082,53365.88055384 2025-05-10,12:02:18.000,130,11036338,12725,0,1746878537,12946.575098719994,97.25889047999954,53365.87356672 2025-05-10,12:02:19.000,130,11036356,12605,0,1746878538,12946.521208239988,97.25184135000018,53365.89452808 2025-05-10,12:02:20.000,130,11036376,12645,0,1746878539,12946.541417169989,97.28708700000425,53365.92247656 2025-05-10,12:02:21.000,130,11036349,12565,0,1746878540,12946.494262999993,97.27298873999825,53365.964399280005 2025-05-10,12:02:22.000,130,11036372,12565,0,1746878541,12946.480790379988,97.31528352000169,53365.915489440005 2025-05-10,12:02:23.000,130,11036369,12965,0,1746878542,12946.420163590003,97.29413613000361,53365.92247656 2025-05-10,12:02:24.000,130,11036391,12805,0,1746878543,12946.433636209993,97.28708700000425,53365.95042504 2025-05-10,12:02:25.000,130,11036342,12725,0,1746878544,12946.393218349993,97.25889047999954,53365.9015152 2025-05-10,12:02:26.000,130,11036406,12925,0,1746878545,12946.386482039998,97.25889047999954,53365.88754096001 2025-05-10,12:02:27.000,130,11036418,12885,0,1746878546,12946.393218349993,97.2306939600021,53365.94343792 2025-05-10,12:02:28.000,130,11036394,12765,0,1746878547,12946.386482039998,97.24479222000082,53365.99234776 2025-05-10,12:02:29.000,130,11036385,12965,0,1746878548,12946.393218349993,97.2659396099989,53365.95042504 2025-05-10,12:02:30.000,130,11036372,12685,0,1746878549,12946.413427279993,97.24479222000082,53365.978373519996 2025-05-10,12:02:31.000,130,11036316,12725,0,1746878550,12946.413427279993,97.21659570000338,53365.99933488 2025-05-10,12:02:32.000,130,11036364,12805,0,1746878551,12946.447108829998,97.20249744000466,53365.9713864 2025-05-10,12:02:33.000,130,11036375,12685,0,1746878552,12946.420163590003,97.20249744000466,53365.9713864 2025-05-10,12:02:34.000,130,11036349,12805,0,1746878553,12946.460581449988,97.19544830999803,53365.9713864 2025-05-10,12:02:35.000,130,11036346,12525,0,1746878554,12946.460581449988,97.20954657000402,53365.95741216001 2025-05-10,12:02:36.000,130,11036379,12885,0,1746878555,12946.420163590003,97.19544830999803,53365.99234776 2025-05-10,12:02:37.000,130,11036373,12805,0,1746878556,12946.426899899998,97.21659570000338,53365.978373519996 2025-05-10,12:02:38.000,130,11036371,12685,0,1746878557,12946.440372519988,97.18839917999867,53365.99933488 2025-05-10,12:02:39.000,130,11036378,12805,0,1746878558,12946.420163590003,97.16020266000123,53366.00632200001 2025-05-10,12:02:40.000,130,11036392,12605,0,1746878559,12946.413427279993,97.15315353000187,53365.99234776 2025-05-10,12:02:41.000,130,11036373,12285,0,1746878560,12946.393218349993,97.1320061400038,53365.9713864 2025-05-10,12:02:42.000,130,11036365,12565,0,1746878561,12946.379745730002,97.13905527000315,53365.95741216001 2025-05-10,12:02:43.000,130,11036369,12605,0,1746878562,12946.386482039998,97.12495701000444,53365.964399280005 2025-05-10,12:02:44.000,130,11036414,12805,0,1746878563,12946.406690969998,97.10380961999908,53366.013309120004 2025-05-10,12:02:45.000,130,11036348,12765,0,1746878564,12946.447108829998,97.12495701000444,53366.02029624 2025-05-10,12:02:46.000,130,11036365,12805,0,1746878565,12946.426899899998,97.14610440000251,53365.95042504 2025-05-10,12:02:47.000,130,11036383,12445,0,1746878566,12946.453845139993,97.14610440000251,53365.95741216001 2025-05-10,12:02:48.000,130,11036417,12765,0,1746878567,12946.474054069993,97.05446571000357,53365.98536064001 2025-05-10,12:02:49.000,130,11036345,12885,0,1746878568,12946.460581449988,97.082662230001,53365.99933488 2025-05-10,12:02:50.000,130,11036345,12645,0,1746878569,12946.487526689998,97.03331831999822,53365.94343792 2025-05-10,12:02:51.000,130,11036314,12685,0,1746878570,12946.487526689998,96.9839744100027,53365.95741216001 2025-05-10,12:02:52.000,130,11036365,12645,0,1746878571,12946.521208239988,96.94167962999927,53365.94343792 2025-05-10,12:02:53.000,130,11036373,12645,0,1746878572,12946.548153479998,96.94167962999927,53365.9713864 2025-05-10,12:02:54.000,130,11036389,12645,0,1746878573,12946.575098719994,96.92758137000055,53365.95741216001 2025-05-10,12:02:55.000,130,11036327,12965,0,1746878574,12946.568362409998,96.94167962999927,53365.95741216001 2025-05-10,12:02:56.000,130,11036332,12725,0,1746878575,12946.588571339998,96.97692528000334,53365.93645080001 2025-05-10,12:02:57.000,130,11036412,13045,0,1746878576,12946.608780269999,97.02626918999886,53365.92946368 2025-05-10,12:02:58.000,130,11036368,12725,0,1746878577,12946.622252889989,97.04036745000485,53365.978373519996 2025-05-10,12:02:59.000,130,11036415,12725,0,1746878578,12946.608780269999,97.12495701000444,53365.93645080001 2025-05-10,12:03:00.000,130,11036373,12565,0,1746878579,12946.622252889989,97.18839917999867,53365.95042504 2025-05-10,12:03:01.000,130,11036402,12925,0,1746878580,12946.649198129999,97.23774309000146,53365.964399280005 2025-05-10,12:03:02.000,130,11036409,12725,0,1746878581,12946.642461819989,97.30823439000233,53365.94343792 2025-05-10,12:03:03.000,130,11036381,12805,0,1746878582,12946.628989199999,97.34348003999912,53365.88055384 2025-05-10,12:03:04.000,130,11036336,13045,0,1746878583,12946.696352299994,97.42806959999871,53365.866579600006 2025-05-10,12:03:05.000,130,11036304,13045,0,1746878584,12946.709824919999,97.50561002999893,53365.89452808 2025-05-10,12:03:06.000,130,11036317,12925,0,1746878585,12946.74350646999,97.58315045999916,53365.92946368 2025-05-10,12:03:07.000,130,11036351,12405,0,1746878586,12946.756979089994,97.63954350000131,53365.95042504 2025-05-10,12:03:08.000,130,11036374,12685,0,1746878587,12946.80413325999,97.68183828000474,53365.92946368 2025-05-10,12:03:09.000,130,11036366,12805,0,1746878588,12946.858023739995,97.76642784000433,53365.92946368 2025-05-10,12:03:10.000,130,11036341,12845,0,1746878589,12946.89170529,97.87216479000199,53365.95042504 2025-05-10,12:03:11.000,130,11036351,12605,0,1746878590,12946.898441599995,97.98495086999901,53365.89452808 2025-05-10,12:03:12.000,130,11036352,13125,0,1746878591,12946.95233208,98.09068782000395,53365.90850232001 2025-05-10,12:03:13.000,130,11036349,12725,0,1746878592,12946.99274994,98.1329826000001,53365.92946368 2025-05-10,12:03:14.000,130,11036370,12925,0,1746878593,12946.999486249995,98.18937564000225,53365.95042504 2025-05-10,12:03:15.000,130,11036372,12725,0,1746878594,12947.01295887,98.23167041999841,53365.915489440005 2025-05-10,12:03:16.000,130,11036357,12845,0,1746878595,12947.05337673,98.30921084999864,53365.94343792 2025-05-10,12:03:17.000,130,11036376,12605,0,1746878596,12947.11400352,98.3797021499995,53365.9713864 2025-05-10,12:03:18.000,130,11036380,12885,0,1746878597,12947.161157689996,98.42199693000293,53365.98536064001 2025-05-10,12:03:19.000,130,11036350,12805,0,1746878598,12947.188102929991,98.4783899699978,53366.013309120004 2025-05-10,12:03:20.000,130,11036414,12685,0,1746878599,12947.221784479996,98.49953736000316,53366.02728336001 2025-05-10,12:03:21.000,130,11036358,12765,0,1746878600,12947.336301750001,98.5277338800006,53366.02728336001 2025-05-10,12:03:22.000,130,11036367,12845,0,1746878601,12947.396928540002,98.57002866000403,53366.083180320005 2025-05-10,12:03:23.000,130,11036393,12805,0,1746878602,12947.444082709997,98.54183213999931,53366.05523184001 2025-05-10,12:03:24.000,130,11036374,12765,0,1746878603,12947.538391050002,98.5911760500021,53366.083180320005 2025-05-10,12:03:25.000,130,11036350,12605,0,1746878604,12947.565336289998,98.65461822000361,53366.10414168001 2025-05-10,12:03:26.000,130,11036327,12605,0,1746878605,12947.612490459993,98.67576561000169,53366.12510304001 2025-05-10,12:03:27.000,130,11036362,12685,0,1746878606,12947.659644629988,98.69691299999977,53366.13907728 2025-05-10,12:03:28.000,130,11036393,12725,0,1746878607,12947.679853559988,98.69691299999977,53366.201961360006 2025-05-10,12:03:29.000,130,11036341,12685,0,1746878608,12947.753952969993,98.75330604000192,53366.19497424001 2025-05-10,12:03:30.000,130,11036367,12845,0,1746878609,12947.814579759994,98.81674821000342,53366.20894848 2025-05-10,12:03:31.000,130,11036384,12685,0,1746878610,12947.848261309999,98.88019037999766,53366.2159356 2025-05-10,12:03:32.000,130,11036323,12765,0,1746878611,12947.908888099999,98.91543603000173,53366.25785832 2025-05-10,12:03:33.000,130,11036347,12765,0,1746878612,12947.949305959999,98.97887820000324,53366.26484544 2025-05-10,12:03:34.000,130,11036383,12645,0,1746878613,12948.04361429999,99.0846151500009,53366.313755279996 2025-05-10,12:03:35.000,130,11036347,12805,0,1746878614,12948.117713709995,99.12690993000433,53366.418562080005 2025-05-10,12:03:36.000,130,11036342,12645,0,1746878615,12948.15139526,99.21854862000328,53366.418562080005 2025-05-10,12:03:37.000,130,11036372,13045,0,1746878616,12948.198549429995,99.26789252999879,53366.481446159996 2025-05-10,12:03:38.000,130,11036401,12645,0,1746878617,12948.25243991,99.35248208999838,53366.4255492 2025-05-10,12:03:39.000,130,11036344,12885,0,1746878618,12948.25243991,99.33838382999966,53366.50939464001 2025-05-10,12:03:40.000,130,11036404,12685,0,1746878619,12948.279385149996,99.36658035000437,53366.52336888 2025-05-10,12:03:41.000,130,11036371,12805,0,1746878620,12948.30633038999,99.31723644000158,53366.516381760004 2025-05-10,12:03:42.000,130,11036372,12645,0,1746878621,12948.279385149996,99.31723644000158,53366.54433024 2025-05-10,12:03:43.000,130,11036372,12605,0,1746878622,12948.33327563,99.28199079000478,53366.57227872 2025-05-10,12:03:44.000,130,11036369,12605,0,1746878623,12948.340011939996,99.27494165999815,53366.60721432001 2025-05-10,12:03:45.000,130,11036364,12845,0,1746878624,12948.366957179991,99.27494165999815,53366.61420144 2025-05-10,12:03:46.000,130,11036343,12565,0,1746878625,12948.340011939996,99.28199079000478,53366.64214992 2025-05-10,12:03:47.000,130,11036362,12725,0,1746878626,12948.366957179991,99.27494165999815,53366.635162800005 2025-05-10,12:03:48.000,130,11036321,12805,0,1746878627,12948.33327563,99.26084339999943,53366.60721432001 2025-05-10,12:03:49.000,130,11036378,12925,0,1746878628,12948.35348456,99.25379427000007,53366.6002272 2025-05-10,12:03:50.000,130,11036369,12565,0,1746878629,12948.35348456,99.23969601000135,53366.61420144 2025-05-10,12:03:51.000,130,11036339,12285,0,1746878630,12948.366957179991,99.24674514000071,53366.635162800005 2025-05-10,12:03:52.000,130,11036361,12685,0,1746878631,12948.387166109991,99.22559775000263,53366.69105976 2025-05-10,12:03:53.000,130,11036375,12885,0,1746878632,12948.420847659996,99.22559775000263,53366.71900824 2025-05-10,12:03:54.000,130,11036349,12645,0,1746878633,12948.400638729996,99.25379427000007,53366.66311128 2025-05-10,12:03:55.000,130,11036395,13125,0,1746878634,12948.420847659996,99.232646880002,53366.76791808 2025-05-10,12:03:56.000,130,11036373,12605,0,1746878635,12948.427583969991,99.26084339999943,53366.71202112 2025-05-10,12:03:57.000,130,11036348,12645,0,1746878636,12948.434320280001,99.2960890500035,53366.753943840005 2025-05-10,12:03:58.000,130,11036300,12685,0,1746878637,12948.468001829991,99.33838382999966,53366.753943840005 2025-05-10,12:03:59.000,130,11036345,12965,0,1746878638,12948.481474449996,99.38772774000245,53366.851763520004 2025-05-10,12:04:00.000,130,11036358,12965,0,1746878639,12948.441056589996,99.42297338999924,53366.76791808 2025-05-10,12:04:01.000,130,11036366,12525,0,1746878640,12948.468001829991,99.50051381999947,53366.78887944 2025-05-10,12:04:02.000,130,11036375,12965,0,1746878641,12948.447792899991,99.52166121000482,53366.816827919996 2025-05-10,12:04:03.000,130,11036372,12725,0,1746878642,12948.468001829991,99.54985773000226,53366.872724880006 2025-05-10,12:04:04.000,130,11036359,12565,0,1746878643,12948.515156000001,99.63444729000184,53366.90067336 2025-05-10,12:04:05.000,130,11036376,12645,0,1746878644,12948.481474449996,99.66969293999864,53366.88669912 2025-05-10,12:04:06.000,130,11036389,12605,0,1746878645,12948.501683379996,99.74018423999951,53366.921634720005 2025-05-10,12:04:07.000,130,11036342,12765,0,1746878646,12948.488210759991,99.76133163000486,53366.83778928 2025-05-10,12:04:08.000,130,11036371,12645,0,1746878647,12948.501683379996,99.8529703200038,53366.88669912 2025-05-10,12:04:09.000,130,11036387,12525,0,1746878648,12948.474738140001,99.91641248999804,53366.93560896 2025-05-10,12:04:10.000,130,11036393,13125,0,1746878649,12948.508419689992,99.95165814000211,53366.89368624001 2025-05-10,12:04:11.000,130,11036354,13125,0,1746878650,12948.521892309996,99.99395291999826,53366.90067336 2025-05-10,12:04:12.000,130,11036347,13005,0,1746878651,12948.548837549992,100.05739508999977,53366.921634720005 2025-05-10,12:04:13.000,130,11036385,12725,0,1746878652,12948.575782790002,100.10673900000256,53366.93560896 2025-05-10,12:04:14.000,130,11036356,13005,0,1746878653,12948.595991720002,100.12788639000064,53366.95657032 2025-05-10,12:04:15.000,130,11036363,12725,0,1746878654,12948.582519099997,100.17018117000407,53366.93560896 2025-05-10,12:04:16.000,130,11036377,12965,0,1746878655,12948.629673269992,100.19837769000151,53366.879712 2025-05-10,12:04:17.000,130,11036338,12565,0,1746878656,12948.676827440002,100.2477216000043,53366.95657032 2025-05-10,12:04:18.000,130,11036370,12645,0,1746878657,12948.717245300002,100.25477073000366,53366.94259608001 2025-05-10,12:04:19.000,130,11036374,12525,0,1746878658,12948.764399469997,100.32526203000452,53366.97753168 2025-05-10,12:04:20.000,130,11036388,12965,0,1746878659,12948.791344709993,100.31116376999853,53366.92862184 2025-05-10,12:04:21.000,130,11036376,12685,0,1746878660,12948.818289950003,100.33936029000324,53366.984518799996 2025-05-10,12:04:22.000,130,11036410,12965,0,1746878661,12948.825026259998,100.30411463999917,53366.97753168 2025-05-10,12:04:23.000,130,11036389,12805,0,1746878662,12948.872180429993,100.32526203000452,53366.97753168 2025-05-10,12:04:24.000,130,11036391,12605,0,1746878663,12948.905861979998,100.31116376999853,53367.04740288 2025-05-10,12:04:25.000,130,11036386,12645,0,1746878664,12948.953016149993,100.31821289999789,53367.06836424 2025-05-10,12:04:26.000,130,11036378,12645,0,1746878665,12948.973225079993,100.30411463999917,53367.04740288 2025-05-10,12:04:27.000,130,11036370,12725,0,1746878666,12949.020379249989,100.29001638000045,53367.09631272 2025-05-10,12:04:28.000,130,11036343,12765,0,1746878667,12949.027115559998,100.25477073000366,53367.07535136 2025-05-10,12:04:29.000,130,11036407,12805,0,1746878668,12949.040588179989,100.2477216000043,53367.09631272 2025-05-10,12:04:30.000,130,11036361,12805,0,1746878669,12949.067533419999,100.19132856000215,53367.04740288 2025-05-10,12:04:31.000,130,11036401,13045,0,1746878670,12949.074269729994,100.15608290999808,53367.09631272 2025-05-10,12:04:32.000,130,11036387,12605,0,1746878671,12949.054060799994,100.12788639000064,53367.138235440005 2025-05-10,12:04:33.000,130,11036361,12845,0,1746878672,12949.101214969989,100.04329683000105,53367.10329984 2025-05-10,12:04:34.000,130,11036401,12805,0,1746878673,12949.101214969989,99.99395291999826,53367.138235440005 2025-05-10,12:04:35.000,130,11036384,12605,0,1746878674,12949.12142389999,99.96575640000083,53367.152209679996 2025-05-10,12:04:36.000,130,11036406,12565,0,1746878675,12949.114687589994,99.90231422999932,53367.152209679996 2025-05-10,12:04:37.000,130,11036367,12685,0,1746878676,12949.067533419999,99.86706858000252,53367.187145280004 2025-05-10,12:04:38.000,130,11036373,12565,0,1746878677,12949.074269729994,99.86706858000252,53367.1941324 2025-05-10,12:04:39.000,130,11036402,12845,0,1746878678,12949.040588179989,99.90231422999932,53367.1941324 2025-05-10,12:04:40.000,130,11036345,12965,0,1746878679,12949.054060799994,99.90936335999868,53367.20111952001 2025-05-10,12:04:41.000,130,11036359,12645,0,1746878680,12949.047324489999,99.95165814000211,53367.16618392 2025-05-10,12:04:42.000,130,11036384,12685,0,1746878681,12949.013642939994,99.99395291999826,53367.187145280004 2025-05-10,12:04:43.000,130,11036389,12605,0,1746878682,12948.953016149993,99.9869037899989,53367.18015816001 2025-05-10,12:04:44.000,130,11036365,12805,0,1746878683,12948.979961389989,100.02919857000234,53367.22208088 2025-05-10,12:04:45.000,130,11036351,12725,0,1746878684,12948.932807219993,100.0362477000017,53367.23605512 2025-05-10,12:04:46.000,130,11036370,12485,0,1746878685,12948.939543529988,100.06444421999913,53367.22208088 2025-05-10,12:04:47.000,130,11036336,12925,0,1746878686,12948.926070909998,100.04329683000105,53367.17317104 2025-05-10,12:04:48.000,130,11036355,12645,0,1746878687,12948.899125669988,100.09264074000384,53367.24304224 2025-05-10,12:04:49.000,130,11036454,12605,0,1746878688,12948.831762569993,100.12083726000128,53367.208106640006 2025-05-10,12:04:50.000,130,11036395,12565,0,1746878689,12948.811553639993,100.12788639000064,53367.187145280004 2025-05-10,12:04:51.000,130,11036375,12525,0,1746878690,12948.804817329998,100.14198464999936,53367.208106640006 2025-05-10,12:04:52.000,130,11036357,13005,0,1746878691,12948.764399469997,100.19132856000215,53367.15919680001 2025-05-10,12:04:53.000,130,11036387,12805,0,1746878692,12948.744190539997,100.16313204000471,53367.17317104 2025-05-10,12:04:54.000,130,11036353,12805,0,1746878693,12948.717245300002,100.27591812000173,53367.17317104 2025-05-10,12:04:55.000,130,11036380,12805,0,1746878694,12948.690300059992,100.32526203000452,53367.20111952001 2025-05-10,12:04:56.000,130,11036374,12445,0,1746878695,12948.703772679997,100.33231116000388,53367.17317104 2025-05-10,12:04:57.000,130,11036425,12685,0,1746878696,12948.723981609997,100.33231116000388,53367.187145280004 2025-05-10,12:04:58.000,130,11036387,12605,0,1746878697,12948.771135779993,100.36755681000068,53367.14522256 2025-05-10,12:04:59.000,130,11036336,12885,0,1746878698,12948.750926849993,100.32526203000452,53367.11727408 2025-05-10,12:05:00.000,130,11036343,12565,0,1746878699,12948.757663160002,100.33936029000324,53367.14522256 2025-05-10,12:05:01.000,130,11036394,12645,0,1746878700,12948.764399469997,100.31116376999853,53367.16618392 2025-05-10,12:05:02.000,130,11036374,12925,0,1746878701,12948.777872090002,100.38870419999876,53367.1242612 2025-05-10,12:05:03.000,130,11036370,12525,0,1746878702,12948.777872090002,100.3464094200026,53367.14522256 2025-05-10,12:05:04.000,130,11036367,12765,0,1746878703,12948.771135779993,100.3464094200026,53367.138235440005 2025-05-10,12:05:05.000,130,11036407,12805,0,1746878704,12948.764399469997,100.3464094200026,53367.14522256 2025-05-10,12:05:06.000,130,11036361,12685,0,1746878705,12948.744190539997,100.29706550999981,53367.1242612 2025-05-10,12:05:07.000,130,11036416,12525,0,1746878706,12948.777872090002,100.26181986000302,53367.16618392 2025-05-10,12:05:08.000,130,11036394,12805,0,1746878707,12948.764399469997,100.20542682000087,53367.13124832001 2025-05-10,12:05:09.000,130,11036389,12605,0,1746878708,12948.791344709993,100.16313204000471,53367.10329984 2025-05-10,12:05:10.000,130,11036372,12685,0,1746878709,12948.798081020002,100.0996898700032,53367.11727408 2025-05-10,12:05:11.000,130,11036369,12645,0,1746878710,12948.845235189998,100.0010020500049,53367.138235440005 2025-05-10,12:05:12.000,130,11036370,12605,0,1746878711,12948.811553639993,100.00805118000426,53367.08233848001 2025-05-10,12:05:13.000,130,11036396,12885,0,1746878712,12948.885653049998,99.94460901000275,53367.11727408 2025-05-10,12:05:14.000,130,11036354,12965,0,1746878713,12948.912598289993,99.94460901000275,53367.05439 2025-05-10,12:05:15.000,130,11036370,12565,0,1746878714,12948.905861979998,99.90936335999868,53367.09631272 2025-05-10,12:05:16.000,130,11036403,12885,0,1746878715,12948.932807219993,99.88116684000124,53367.10329984 2025-05-10,12:05:17.000,130,11036362,12645,0,1746878716,12948.959752459989,99.81772466999973,53367.1242612 2025-05-10,12:05:18.000,130,11036367,12845,0,1746878717,12948.993434009994,99.76838076000422,53367.14522256 2025-05-10,12:05:19.000,130,11036419,12725,0,1746878718,12949.054060799994,99.74723336999887,53367.1242612 2025-05-10,12:05:20.000,130,11036433,12845,0,1746878719,12949.040588179989,99.71198772000207,53367.13124832001 2025-05-10,12:05:21.000,130,11036363,12645,0,1746878720,12949.074269729994,99.75428249999823,53367.11727408 2025-05-10,12:05:22.000,130,11036385,12445,0,1746878721,12949.054060799994,99.79657728000166,53367.16618392 2025-05-10,12:05:23.000,130,11036384,12765,0,1746878722,12949.027115559998,99.81772466999973,53367.14522256 2025-05-10,12:05:24.000,130,11036368,12685,0,1746878723,12949.074269729994,99.84592119000445,53367.16618392 2025-05-10,12:05:25.000,130,11036353,12685,0,1746878724,12949.027115559998,99.83182292999845,53367.08233848001 2025-05-10,12:05:26.000,130,11036431,12405,0,1746878725,12949.020379249989,99.90231422999932,53367.152209679996 2025-05-10,12:05:27.000,130,11036389,12885,0,1746878726,12948.979961389989,99.8882159700006,53367.14522256 2025-05-10,12:05:28.000,130,11036366,12805,0,1746878727,12948.979961389989,99.8882159700006,53367.10329984 2025-05-10,12:05:29.000,130,11036402,12885,0,1746878728,12948.979961389989,99.88116684000124,53367.1941324 2025-05-10,12:05:30.000,130,11036344,12605,0,1746878729,12948.946279839998,99.88116684000124,53367.14522256 2025-05-10,12:05:31.000,130,11036387,12805,0,1746878730,12948.966488769998,99.93755988000339,53367.15919680001 2025-05-10,12:05:32.000,130,11036393,12685,0,1746878731,12948.966488769998,99.93755988000339,53367.16618392 2025-05-10,12:05:33.000,130,11036348,12645,0,1746878732,12948.926070909998,99.97280553000019,53367.11727408 2025-05-10,12:05:34.000,130,11036333,12845,0,1746878733,12948.939543529988,99.97280553000019,53367.138235440005 2025-05-10,12:05:35.000,130,11036350,12605,0,1746878734,12948.905861979998,100.00805118000426,53367.06836424 2025-05-10,12:05:36.000,130,11036341,12605,0,1746878735,12948.932807219993,99.96575640000083,53367.138235440005 2025-05-10,12:05:37.000,130,11036382,12885,0,1746878736,12948.926070909998,99.9869037899989,53367.138235440005 2025-05-10,12:05:38.000,130,11036384,12645,0,1746878737,12948.926070909998,99.97280553000019,53367.11727408 2025-05-10,12:05:39.000,130,11036366,12645,0,1746878738,12948.919334599988,99.95870727000147,53367.11028696001 2025-05-10,12:05:40.000,130,11036388,12725,0,1746878739,12948.953016149993,99.93051075000403,53367.089325600005 2025-05-10,12:05:41.000,130,11036416,12965,0,1746878740,12948.966488769998,99.95870727000147,53367.06836424 2025-05-10,12:05:42.000,130,11036375,12805,0,1746878741,12948.986697699998,99.97280553000019,53367.03342864001 2025-05-10,12:05:43.000,130,11036338,12805,0,1746878742,12948.959752459989,99.97985465999955,53367.07535136 2025-05-10,12:05:44.000,130,11036370,12885,0,1746878743,12948.979961389989,99.95870727000147,53367.019454400004 2025-05-10,12:05:45.000,130,11036334,12685,0,1746878744,12949.040588179989,99.93755988000339,53367.04740288 2025-05-10,12:05:46.000,130,11036363,12645,0,1746878745,12948.993434009994,99.89526509999996,53367.08233848001 2025-05-10,12:05:47.000,130,11036353,12805,0,1746878746,12949.040588179989,99.86001945000316,53367.06836424 2025-05-10,12:05:48.000,130,11036403,12685,0,1746878747,12949.054060799994,99.81067554000037,53367.07535136 2025-05-10,12:05:49.000,130,11036380,12805,0,1746878748,12949.087742349999,99.8247737999991,53367.05439 2025-05-10,12:05:50.000,130,11036385,12565,0,1746878749,12949.081006039989,99.80362641000102,53367.03342864001 2025-05-10,12:05:51.000,130,11036357,12605,0,1746878750,12949.114687589994,99.78247902000294,53367.04740288 2025-05-10,12:05:52.000,130,11036349,12765,0,1746878751,12949.14163282999,99.79657728000166,53367.04740288 2025-05-10,12:05:53.000,130,11036341,12525,0,1746878752,12949.18205068999,99.74723336999887,53367.03342864001 2025-05-10,12:05:54.000,130,11036366,12925,0,1746878753,12949.20899593,99.74723336999887,53367.040415760006 2025-05-10,12:05:55.000,130,11036369,12565,0,1746878754,12949.22920486,99.71903685000143,53367.019454400004 2025-05-10,12:05:56.000,130,11036353,12925,0,1746878755,12949.28309533999,99.71903685000143,53367.02644152 2025-05-10,12:05:57.000,130,11036340,12765,0,1746878756,12949.296567959995,99.69788946000335,53367.019454400004 2025-05-10,12:05:58.000,130,11036351,12605,0,1746878757,12949.316776889995,99.66969293999864,53366.97753168 2025-05-10,12:05:59.000,130,11036365,12525,0,1746878758,12949.377403679995,99.66264380999928,53367.02644152 2025-05-10,12:06:00.000,130,11036391,12605,0,1746878759,12949.397612609995,99.676742069998,53367.02644152 2025-05-10,12:06:01.000,130,11036396,12965,0,1746878760,12949.41108523,99.71903685000143,53366.97753168 2025-05-10,12:06:02.000,130,11036384,12725,0,1746878761,12949.438030469995,99.70493859000271,53367.02644152 2025-05-10,12:06:03.000,130,11036359,12765,0,1746878762,12949.49192095,99.73313511000015,53367.03342864001 2025-05-10,12:06:04.000,130,11036370,12765,0,1746878763,12949.50539356999,99.75428249999823,53367.02644152 2025-05-10,12:06:05.000,130,11036344,12845,0,1746878764,12949.498657259996,99.74723336999887,53367.07535136 2025-05-10,12:06:06.000,130,11036404,12965,0,1746878765,12949.498657259996,99.75428249999823,53367.02644152 2025-05-10,12:06:07.000,130,11036379,12645,0,1746878766,12949.478448329995,99.74723336999887,53367.05439 2025-05-10,12:06:08.000,130,11036350,12765,0,1746878767,12949.478448329995,99.73313511000015,53367.05439 2025-05-10,12:06:09.000,130,11036389,12445,0,1746878768,12949.498657259996,99.77542989000358,53367.11028696001 2025-05-10,12:06:10.000,130,11036333,12645,0,1746878769,12949.53233881,99.76133163000486,53367.08233848001 2025-05-10,12:06:11.000,130,11036341,12885,0,1746878770,12949.53233881,99.73313511000015,53367.05439 2025-05-10,12:06:12.000,130,11036359,12765,0,1746878771,12949.51212988,99.74723336999887,53367.019454400004 2025-05-10,12:06:13.000,130,11036404,12645,0,1746878772,12949.55254774,99.72608598000079,53367.05439 2025-05-10,12:06:14.000,130,11036362,12845,0,1746878773,12949.559284049996,99.71198772000207,53367.02644152 2025-05-10,12:06:15.000,130,11036295,13005,0,1746878774,12949.579492979996,99.690840330004,53367.02644152 2025-05-10,12:06:16.000,130,11036400,12445,0,1746878775,12949.579492979996,99.68379120000463,53367.06137712001 2025-05-10,12:06:17.000,130,11036333,12725,0,1746878776,12949.606438219991,99.60625077000441,53367.06836424 2025-05-10,12:06:18.000,130,11036374,12805,0,1746878777,12949.61317453,99.63444729000184,53367.06836424 2025-05-10,12:06:19.000,130,11036374,12725,0,1746878778,12949.633383460001,99.59215250999841,53367.089325600005 2025-05-10,12:06:20.000,130,11036383,12725,0,1746878779,12949.660328699996,99.58510337999905,53367.089325600005 2025-05-10,12:06:21.000,130,11036367,12645,0,1746878780,12949.667065009991,99.59920163999777,53367.089325600005 2025-05-10,12:06:22.000,130,11036371,12605,0,1746878781,12949.680537629996,99.5780542499997,53367.138235440005 2025-05-10,12:06:23.000,130,11036364,12525,0,1746878782,12949.667065009991,99.59920163999777,53367.07535136 2025-05-10,12:06:24.000,130,11036339,12725,0,1746878783,12949.673801320001,99.59215250999841,53367.1242612 2025-05-10,12:06:25.000,130,11036314,12805,0,1746878784,12949.667065009991,99.59215250999841,53367.07535136 2025-05-10,12:06:26.000,130,11036373,12965,0,1746878785,12949.667065009991,99.63444729000184,53367.08233848001 2025-05-10,12:06:27.000,130,11036370,12565,0,1746878786,12949.687273939991,99.62739816000249,53367.09631272 2025-05-10,12:06:28.000,130,11036403,12965,0,1746878787,12949.667065009991,99.6414964200012,53367.138235440005 2025-05-10,12:06:29.000,130,11036341,12605,0,1746878788,12949.633383460001,99.65559467999992,53367.11028696001 2025-05-10,12:06:30.000,130,11036338,12805,0,1746878789,12949.586229289991,99.61329990000377,53367.14522256 2025-05-10,12:06:31.000,130,11036344,12725,0,1746878790,12949.53233881,99.58510337999905,53367.138235440005 2025-05-10,12:06:32.000,130,11036392,12605,0,1746878791,12949.498657259996,99.55690686000162,53367.089325600005 2025-05-10,12:06:33.000,130,11036386,12765,0,1746878792,12949.47171202,99.52166121000482,53367.1242612 2025-05-10,12:06:34.000,130,11036412,12685,0,1746878793,12949.458239399995,99.46526817000267,53367.13124832001 2025-05-10,12:06:35.000,130,11036346,12925,0,1746878794,12949.41108523,99.43707164999796,53367.10329984 2025-05-10,12:06:36.000,130,11036324,12885,0,1746878795,12949.38413998999,99.3947768700018,53367.1242612 2025-05-10,12:06:37.000,130,11036369,12885,0,1746878796,12949.41108523,99.3947768700018,53367.10329984 2025-05-10,12:06:38.000,130,11036373,12605,0,1746878797,12949.34372212999,99.37362948000373,53367.10329984 2025-05-10,12:06:39.000,130,11036362,12565,0,1746878798,12949.357194749995,99.36658035000437,53367.1242612 2025-05-10,12:06:40.000,130,11036368,12605,0,1746878799,12949.32351319999,99.35248208999838,53367.08233848001 2025-05-10,12:06:41.000,130,11036361,12845,0,1746878800,12949.31004058,99.35953121999773,53367.138235440005 2025-05-10,12:06:42.000,130,11036329,12925,0,1746878801,12949.256150099995,99.31018731000222,53367.1242612 2025-05-10,12:06:43.000,130,11036403,12765,0,1746878802,12949.18205068999,99.28199079000478,53367.11028696001 2025-05-10,12:06:44.000,130,11036324,12965,0,1746878803,12949.094478659994,99.26084339999943,53367.09631272 2025-05-10,12:06:45.000,130,11036342,12485,0,1746878804,12949.060797109989,99.20445036000456,53367.07535136 2025-05-10,12:06:46.000,130,11036383,12845,0,1746878805,12949.033851869994,99.16215558000113,53367.05439 2025-05-10,12:06:47.000,130,11036397,12765,0,1746878806,12948.973225079993,99.12690993000433,53367.040415760006 2025-05-10,12:06:48.000,130,11036377,12725,0,1746878807,12948.939543529988,99.09871340999962,53367.04740288 2025-05-10,12:06:49.000,130,11036320,12805,0,1746878808,12948.892389359993,99.07756602000154,53366.95657032 2025-05-10,12:06:50.000,130,11036390,12965,0,1746878809,12948.845235189998,99.06346776000282,53366.984518799996 2025-05-10,12:06:51.000,130,11036438,12525,0,1746878810,12948.804817329998,99.02822210999875,53366.92862184 2025-05-10,12:06:52.000,130,11036390,12885,0,1746878811,12948.757663160002,99.0493695000041,53366.92862184 2025-05-10,12:06:53.000,130,11036339,13045,0,1746878812,12948.737454230002,99.05641863000346,53366.91464760001 2025-05-10,12:06:54.000,130,11036390,12725,0,1746878813,12948.697036370002,99.09166428000026,53366.89368624001 2025-05-10,12:06:55.000,130,11036336,12725,0,1746878814,12948.629673269992,99.13395906000369,53366.872724880006 2025-05-10,12:06:56.000,130,11036326,12965,0,1746878815,12948.622936959997,99.15510645000177,53366.85875064 2025-05-10,12:06:57.000,130,11036367,12805,0,1746878816,12948.629673269992,99.19035209999856,53366.872724880006 2025-05-10,12:06:58.000,130,11036349,12445,0,1746878817,12948.569046479992,99.21854862000328,53366.802853680005 2025-05-10,12:06:59.000,130,11036381,12885,0,1746878818,12948.548837549992,99.22559775000263,53366.802853680005 2025-05-10,12:07:00.000,130,11036365,12445,0,1746878819,12948.542101239997,99.21149949000392,53366.8098408 2025-05-10,12:07:01.000,130,11036335,12565,0,1746878820,12948.548837549992,99.25379427000007,53366.7399696 2025-05-10,12:07:02.000,130,11036349,12645,0,1746878821,12948.562310169997,99.26084339999943,53366.76791808 2025-05-10,12:07:03.000,130,11036347,12645,0,1746878822,12948.575782790002,99.28903992000414,53366.74695672001 2025-05-10,12:07:04.000,130,11036357,12965,0,1746878823,12948.589255409992,99.24674514000071,53366.753943840005 2025-05-10,12:07:05.000,130,11036341,12805,0,1746878824,12948.575782790002,99.24674514000071,53366.7399696 2025-05-10,12:07:06.000,130,11036346,12805,0,1746878825,12948.616200650002,99.28199079000478,53366.7399696 2025-05-10,12:07:07.000,130,11036376,12845,0,1746878826,12948.609464339992,99.26789252999879,53366.705034000006 2025-05-10,12:07:08.000,130,11036388,12925,0,1746878827,12948.629673269992,99.232646880002,53366.69804688001 2025-05-10,12:07:09.000,130,11036368,12645,0,1746878828,12948.649882199992,99.21149949000392,53366.65612416001 2025-05-10,12:07:10.000,130,11036373,12605,0,1746878829,12948.656618510002,99.19740122999792,53366.67708552001 2025-05-10,12:07:11.000,130,11036404,12765,0,1746878830,12948.676827440002,99.16920471000049,53366.67708552001 2025-05-10,12:07:12.000,130,11036366,12765,0,1746878831,12948.717245300002,99.16920471000049,53366.65612416001 2025-05-10,12:07:13.000,130,11036373,12885,0,1746878832,12948.737454230002,99.14805732000241,53366.69105976 2025-05-10,12:07:14.000,130,11036345,12925,0,1746878833,12948.723981609997,99.11281166999834,53366.62118856 2025-05-10,12:07:15.000,130,11036434,12845,0,1746878834,12948.771135779993,99.15510645000177,53366.64214992 2025-05-10,12:07:16.000,130,11036382,12445,0,1746878835,12948.764399469997,99.14805732000241,53366.62118856 2025-05-10,12:07:17.000,130,11036324,12685,0,1746878836,12948.757663160002,99.0846151500009,53366.60721432001 2025-05-10,12:07:18.000,130,11036393,12845,0,1746878837,12948.757663160002,99.07756602000154,53366.62817568001 2025-05-10,12:07:19.000,130,11036349,12965,0,1746878838,12948.818289950003,99.03527123999811,53366.62118856 2025-05-10,12:07:20.000,130,11036339,12685,0,1746878839,12948.757663160002,99.03527123999811,53366.586252960005 2025-05-10,12:07:21.000,130,11036368,12925,0,1746878840,12948.764399469997,99.04232037000475,53366.62118856 2025-05-10,12:07:22.000,130,11036365,12765,0,1746878841,12948.818289950003,99.04232037000475,53366.57926584001 2025-05-10,12:07:23.000,130,11036395,12805,0,1746878842,12948.818289950003,99.02822210999875,53366.635162800005 2025-05-10,12:07:24.000,130,11036398,12445,0,1746878843,12948.804817329998,98.99297646000196,53366.66311128 2025-05-10,12:07:25.000,130,11036353,12565,0,1746878844,12948.811553639993,98.9859273300026,53366.59324008 2025-05-10,12:07:26.000,130,11036395,12565,0,1746878845,12948.804817329998,98.92953429000045,53366.65612416001 2025-05-10,12:07:27.000,130,11036386,12925,0,1746878846,12948.791344709993,98.92953429000045,53366.635162800005 2025-05-10,12:07:28.000,130,11036403,12885,0,1746878847,12948.771135779993,98.9365834199998,53366.6700984 2025-05-10,12:07:29.000,130,11036345,12885,0,1746878848,12948.764399469997,98.86609211999894,53366.64214992 2025-05-10,12:07:30.000,130,11036364,12645,0,1746878849,12948.750926849993,98.85199386000022,53366.66311128 2025-05-10,12:07:31.000,130,11036340,12685,0,1746878850,12948.710508989992,98.8378956000015,53366.635162800005 2025-05-10,12:07:32.000,130,11036360,12605,0,1746878851,12948.744190539997,98.77445343,53366.64214992 2025-05-10,12:07:33.000,130,11036364,12565,0,1746878852,12948.690300059992,98.78150255999935,53366.649137039996 2025-05-10,12:07:34.000,130,11036404,12645,0,1746878853,12948.690300059992,98.76035517000128,53366.62817568001 2025-05-10,12:07:35.000,130,11036398,12885,0,1746878854,12948.643145889997,98.74625691000256,53366.59324008 2025-05-10,12:07:36.000,130,11036339,12805,0,1746878855,12948.609464339992,98.75330604000192,53366.6700984 2025-05-10,12:07:37.000,130,11036391,12965,0,1746878856,12948.542101239997,98.73215865000384,53366.635162800005 2025-05-10,12:07:38.000,130,11036377,12885,0,1746878857,12948.521892309996,98.72510952000448,53366.649137039996 2025-05-10,12:07:39.000,130,11036353,12485,0,1746878858,12948.468001829991,98.67576561000169,53366.66311128 2025-05-10,12:07:40.000,130,11036361,12605,0,1746878859,12948.474738140001,98.66166735000297,53366.6700984 2025-05-10,12:07:41.000,130,11036394,12765,0,1746878860,12948.468001829991,98.6405199600049,53366.64214992 2025-05-10,12:07:42.000,130,11036354,12485,0,1746878861,12948.454529210001,98.60527431000082,53366.649137039996 2025-05-10,12:07:43.000,130,11036349,12645,0,1746878862,12948.454529210001,98.59822518000146,53366.67708552001 2025-05-10,12:07:44.000,130,11036416,12725,0,1746878863,12948.468001829991,98.60527431000082,53366.66311128 2025-05-10,12:07:45.000,130,11036367,12885,0,1746878864,12948.521892309996,98.6405199600049,53366.62817568001 2025-05-10,12:07:46.000,130,11036404,12765,0,1746878865,12948.569046479992,98.67576561000169,53366.64214992 2025-05-10,12:07:47.000,130,11036391,12645,0,1746878866,12948.582519099997,98.73215865000384,53366.67708552001 2025-05-10,12:07:48.000,130,11036340,12765,0,1746878867,12948.629673269992,98.75330604000192,53366.65612416001 2025-05-10,12:07:49.000,130,11036384,12445,0,1746878868,12948.609464339992,98.81674821000342,53366.635162800005 2025-05-10,12:07:50.000,130,11036311,12645,0,1746878869,12948.629673269992,98.80969908000407,53366.66311128 2025-05-10,12:07:51.000,130,11036371,12725,0,1746878870,12948.562310169997,98.86609211999894,53366.684072640004 2025-05-10,12:07:52.000,130,11036391,12685,0,1746878871,12948.609464339992,98.86609211999894,53366.684072640004 2025-05-10,12:07:53.000,130,11036363,12525,0,1746878872,12948.569046479992,98.92248516000109,53366.64214992 2025-05-10,12:07:54.000,130,11036385,12725,0,1746878873,12948.582519099997,98.90838690000237,53366.71900824 2025-05-10,12:07:55.000,130,11036351,12685,0,1746878874,12948.602728029997,98.90838690000237,53366.705034000006 2025-05-10,12:07:56.000,130,11036390,12965,0,1746878875,12948.622936959997,98.95068167999852,53366.72599536001 2025-05-10,12:07:57.000,130,11036367,12845,0,1746878876,12948.616200650002,98.96477994000452,53366.753943840005 2025-05-10,12:07:58.000,130,11036343,12805,0,1746878877,12948.622936959997,98.9365834199998,53366.71900824 2025-05-10,12:07:59.000,130,11036363,12685,0,1746878878,12948.656618510002,98.94363254999917,53366.74695672001 2025-05-10,12:08:00.000,130,11036340,12685,0,1746878879,12948.663354819997,99.01412385000003,53366.76093096 2025-05-10,12:08:01.000,130,11036356,12725,0,1746878880,12948.717245300002,99.02822210999875,53366.76791808 2025-05-10,12:08:02.000,130,11036354,13045,0,1746878881,12948.750926849993,99.02822210999875,53366.816827919996 2025-05-10,12:08:03.000,130,11036349,12885,0,1746878882,12948.825026259998,99.04232037000475,53366.82381504001 2025-05-10,12:08:04.000,130,11036359,12845,0,1746878883,12948.858707809988,99.07756602000154,53366.802853680005 2025-05-10,12:08:05.000,130,11036365,12725,0,1746878884,12948.905861979998,99.10576253999898,53366.78189232 2025-05-10,12:08:06.000,130,11036359,12725,0,1746878885,12948.939543529988,99.09871340999962,53366.85875064 2025-05-10,12:08:07.000,130,11036333,12605,0,1746878886,12948.973225079993,99.16920471000049,53366.85875064 2025-05-10,12:08:08.000,130,11036372,12685,0,1746878887,12949.047324489999,99.17625383999984,53366.90766048 2025-05-10,12:08:09.000,130,11036394,12805,0,1746878888,12949.081006039989,99.26789252999879,53366.90766048 2025-05-10,12:08:10.000,130,11036328,12925,0,1746878889,12949.12142389999,99.28903992000414,53366.89368624001 2025-05-10,12:08:11.000,130,11036306,12765,0,1746878890,12949.114687589994,99.31723644000158,53366.90067336 2025-05-10,12:08:12.000,130,11036307,12885,0,1746878891,12949.168578069999,99.36658035000437,53366.99150592001 2025-05-10,12:08:13.000,130,11036330,12765,0,1746878892,12949.20899593,99.3947768700018,53367.03342864001 2025-05-10,12:08:14.000,130,11036374,12285,0,1746878893,12949.24941379,99.47936643000139,53367.00548016 2025-05-10,12:08:15.000,130,11036357,12765,0,1746878894,12949.316776889995,99.54985773000226,53367.040415760006 2025-05-10,12:08:16.000,130,11036354,12845,0,1746878895,12949.336985819995,99.61329990000377,53367.08233848001 2025-05-10,12:08:17.000,130,11036388,12765,0,1746878896,12949.35045844,99.68379120000463,53367.07535136 2025-05-10,12:08:18.000,130,11036344,12885,0,1746878897,12949.35045844,99.79657728000166,53367.16618392 2025-05-10,12:08:19.000,130,11036320,12725,0,1746878898,12949.31004058,99.93755988000339,53367.18015816001 2025-05-10,12:08:20.000,130,11036375,12645,0,1746878899,12949.357194749995,100.01510031000362,53367.22906800001 2025-05-10,12:08:21.000,130,11036358,12525,0,1746878900,12949.40434891999,100.14903377999872,53367.2640036 2025-05-10,12:08:22.000,130,11036354,12645,0,1746878901,12949.42455784999,100.29001638000045,53367.28496496 2025-05-10,12:08:23.000,130,11036376,12725,0,1746878902,12949.43129416,100.39575332999812,53367.27797784001 2025-05-10,12:08:24.000,130,11036343,12725,0,1746878903,12949.45150309,100.50853941000241,53367.29195208 2025-05-10,12:08:25.000,130,11036332,12605,0,1746878904,12949.45150309,100.58607984000264,53367.34086192 2025-05-10,12:08:26.000,130,11036374,13005,0,1746878905,12949.478448329995,100.68476766000094,53367.34086192 2025-05-10,12:08:27.000,130,11036359,12765,0,1746878906,12949.53233881,100.76230809000117,53367.4386816 2025-05-10,12:08:28.000,130,11036384,12645,0,1746878907,12949.53233881,100.81870113000332,53367.44566872001 2025-05-10,12:08:29.000,130,11036392,12845,0,1746878908,12949.579492979996,100.87509416999819,53367.49457856001 2025-05-10,12:08:30.000,130,11036340,12525,0,1746878909,12949.640119769996,100.9385363399997,53367.48060432 2025-05-10,12:08:31.000,130,11036379,12805,0,1746878910,12949.700746559996,101.02312589999929,53367.53650128001 2025-05-10,12:08:32.000,130,11036371,12805,0,1746878911,12949.741164419996,101.09361720000015,53367.63432096001 2025-05-10,12:08:33.000,130,11036364,12805,0,1746878912,12949.828736449992,101.14296111000294,53367.62733384 2025-05-10,12:08:34.000,130,11036380,12645,0,1746878913,12949.902835859997,101.19230501999846,53367.641308080005 2025-05-10,12:08:35.000,130,11036327,12645,0,1746878914,12949.923044789997,101.28394371000468,53367.67624368 2025-05-10,12:08:36.000,130,11036401,12925,0,1746878915,12949.943253719997,101.29099284000404,53367.72515352 2025-05-10,12:08:37.000,130,11036347,12885,0,1746878916,12950.010616819993,101.35443500999827,53367.7880376 2025-05-10,12:08:38.000,130,11036383,12885,0,1746878917,12950.064507299998,101.3967297900017,53367.79502472 2025-05-10,12:08:39.000,130,11036430,12805,0,1746878918,12950.084716229998,101.42492630999914,53367.86489592 2025-05-10,12:08:40.000,130,11036370,12765,0,1746878919,12950.091452539993,101.4319754399985,53367.91380576 2025-05-10,12:08:41.000,130,11036397,12685,0,1746878920,12950.165551949998,101.44607370000449,53367.95572848 2025-05-10,12:08:42.000,130,11036371,12645,0,1746878921,12950.219442429989,101.48131935000129,53368.01861256001 2025-05-10,12:08:43.000,130,11036330,12525,0,1746878922,12950.253123979994,101.48836848000064,53368.06053528 2025-05-10,12:08:44.000,130,11036364,12645,0,1746878923,12950.300278149989,101.50246673999936,53368.11643224001 2025-05-10,12:08:45.000,130,11036362,12725,0,1746878924,12950.273332909994,101.59410542999831,53368.13040648 2025-05-10,12:08:46.000,130,11036389,12685,0,1746878925,12950.286805529999,101.61525282000366,53368.1723292 2025-05-10,12:08:47.000,130,11036369,12485,0,1746878926,12950.38111386999,101.67164585999853,53368.13040648 2025-05-10,12:08:48.000,130,11036402,12525,0,1746878927,12950.435004349994,101.71394064000197,53368.193290560004 2025-05-10,12:08:49.000,130,11036360,12765,0,1746878928,12950.46194958999,101.78443194000283,53368.242200400004 2025-05-10,12:08:50.000,130,11036342,12605,0,1746878929,12950.50910376,101.86197237000306,53368.28412312001 2025-05-10,12:08:51.000,130,11036384,12845,0,1746878930,12950.52257637999,101.96066019000136,53368.38892992 2025-05-10,12:08:52.000,130,11036328,12725,0,1746878931,12950.556257929995,102.02410236000287,53368.43783976 2025-05-10,12:08:53.000,130,11036380,12645,0,1746878932,12950.58320316999,102.12983931000053,53368.52168520001 2025-05-10,12:08:54.000,130,11036359,12565,0,1746878933,12950.60341209999,102.2003306100014,53368.47277536001 2025-05-10,12:08:55.000,130,11036363,12805,0,1746878934,12950.64382995999,102.28492017000099,53368.52168520001 2025-05-10,12:08:56.000,130,11036418,12605,0,1746878935,12950.63035734,102.35541147000185,53368.54264656001 2025-05-10,12:08:57.000,130,11036385,12605,0,1746878936,12950.65056627,102.41885364000336,53368.59155640001 2025-05-10,12:08:58.000,130,11036361,13045,0,1746878937,12950.75161092,102.47524667999824,53368.626492 2025-05-10,12:08:59.000,130,11036365,12485,0,1746878938,12950.785292469991,102.53163972000038,53368.66841472001 2025-05-10,12:09:00.000,130,11036346,12605,0,1746878939,12950.879600809996,102.60918015000061,53368.717324560006 2025-05-10,12:09:01.000,130,11036382,12885,0,1746878940,12950.946963909992,102.6937697100002,53368.73828592001 2025-05-10,12:09:02.000,130,11036388,12685,0,1746878941,12951.034535940002,102.79950665999786,53368.77322152 2025-05-10,12:09:03.000,130,11036357,12885,0,1746878942,12951.108635349992,102.82065405000321,53368.83610560001 2025-05-10,12:09:04.000,130,11036384,12645,0,1746878943,12951.155789520002,102.85589970000001,53368.8710412 2025-05-10,12:09:05.000,130,11036350,12685,0,1746878944,12951.283779409998,102.95458751999831,53368.92693816001 2025-05-10,12:09:06.000,130,11036385,12965,0,1746878945,12951.384824059998,103.05327534000389,53368.98982224 2025-05-10,12:09:07.000,130,11036371,12885,0,1746878946,12951.465659779999,103.10966837999877,53369.02475784001 2025-05-10,12:09:08.000,130,11036404,12605,0,1746878947,12951.499341329989,103.18720880999899,53369.08764192 2025-05-10,12:09:09.000,130,11036379,12605,0,1746878948,12951.586913359999,103.18720880999899,53369.15751312 2025-05-10,12:09:10.000,130,11036416,12405,0,1746878949,12951.66774908,103.20835620000435,53369.1854616 2025-05-10,12:09:11.000,130,11036381,12605,0,1746878950,12951.795738969995,103.20130706999771,53369.2553328 2025-05-10,12:09:12.000,130,11036362,12645,0,1746878951,12951.82942052,103.22950359000242,53369.34616536 2025-05-10,12:09:13.000,130,11036382,12645,0,1746878952,12951.896783619995,103.2154053300037,53369.388088080006 2025-05-10,12:09:14.000,130,11036398,12765,0,1746878953,12951.96414671999,103.17311055000027,53369.44398504 2025-05-10,12:09:15.000,130,11036335,12765,0,1746878954,12952.018037199996,103.16606142000091,53369.499882 2025-05-10,12:09:16.000,130,11036354,12405,0,1746878955,12952.024773509991,103.12376664000476,53369.54879184001 2025-05-10,12:09:17.000,130,11036388,12525,0,1746878956,12952.085400299991,103.08147186000133,53369.61167592 2025-05-10,12:09:18.000,130,11036389,12725,0,1746878957,12952.125818159991,103.06737360000261,53369.64661152001 2025-05-10,12:09:19.000,130,11036427,12605,0,1746878958,12952.233599120002,103.0391770799979,53369.73744408 2025-05-10,12:09:20.000,130,11036323,12685,0,1746878959,12952.327907459992,103.04622621000453,53369.73045696 2025-05-10,12:09:21.000,130,11036368,13005,0,1746878960,12952.334643770002,103.08147186000133,53369.79334104001 2025-05-10,12:09:22.000,130,11036365,12605,0,1746878961,12952.428952109993,103.13786490000348,53369.870199360004 2025-05-10,12:09:23.000,130,11036384,12685,0,1746878962,12952.462633659998,103.18015967999963,53369.89814784 2025-05-10,12:09:24.000,130,11036367,12805,0,1746878963,12952.550205689993,103.2154053300037,53369.940070560006 2025-05-10,12:09:25.000,130,11036390,12725,0,1746878964,12952.597359859989,103.32114228000137,53369.988980400005 2025-05-10,12:09:26.000,130,11036403,12685,0,1746878965,12952.651250339994,103.31409315000201,53370.04487736 2025-05-10,12:09:27.000,130,11036366,12685,0,1746878966,12952.644514029998,103.3634370600048,53370.058851600006 2025-05-10,12:09:28.000,130,11036377,12685,0,1746878967,12952.684931889999,103.45507575000374,53370.12872280001 2025-05-10,12:09:29.000,130,11036408,12445,0,1746878968,12952.711877129994,103.4973705299999,53370.18461976 2025-05-10,12:09:30.000,130,11036325,12765,0,1746878969,12952.718613439989,103.51851791999798,53370.17763264001 2025-05-10,12:09:31.000,130,11036357,12805,0,1746878970,12952.745558679999,103.5608127000014,53370.24750384001 2025-05-10,12:09:32.000,130,11036418,12845,0,1746878971,12952.765767609999,103.6101566100042,53370.29641368001 2025-05-10,12:09:33.000,130,11036398,12885,0,1746878972,12952.81965808999,103.63130400000227,53370.28243944 2025-05-10,12:09:34.000,130,11036352,12765,0,1746878973,12952.81965808999,103.63130400000227,53370.38025912 2025-05-10,12:09:35.000,130,11036343,12365,0,1746878974,12952.81965808999,103.69474617000378,53370.43615608001 2025-05-10,12:09:36.000,130,11036365,12285,0,1746878975,12952.833130709994,103.72294269000122,53370.53397576001 2025-05-10,12:09:37.000,130,11036315,12605,0,1746878976,12952.833130709994,103.7440900799993,53370.50602728 2025-05-10,12:09:38.000,130,11036418,12645,0,1746878977,12952.833130709994,103.75818833999801,53370.57589848 2025-05-10,12:09:39.000,130,11036379,12965,0,1746878978,12952.90723012,103.75113920999866,53370.58288560001 2025-05-10,12:09:40.000,130,11036368,12925,0,1746878979,12952.94764798,103.77933573000337,53370.69467952 2025-05-10,12:09:41.000,130,11036403,12765,0,1746878980,12952.94764798,103.78638486000273,53370.757563600004 2025-05-10,12:09:42.000,130,11036374,12765,0,1746878981,12953.015011079995,103.75818833999801,53370.757563600004 2025-05-10,12:09:43.000,130,11036381,12565,0,1746878982,12953.08237417999,103.75113920999866,53370.757563600004 2025-05-10,12:09:44.000,130,11036381,12565,0,1746878983,12953.12952835,103.72999182000058,53370.84839616001 2025-05-10,12:09:45.000,130,11036352,12605,0,1746878984,12953.196891449996,103.75818833999801,53370.88333176 2025-05-10,12:09:46.000,130,11036359,12645,0,1746878985,12953.230573,103.72294269000122,53370.93922872001 2025-05-10,12:09:47.000,130,11036374,12565,0,1746878986,12953.264254549991,103.72999182000058,53371.00909992 2025-05-10,12:09:48.000,130,11036343,12805,0,1746878987,12953.324881339991,103.70179530000314,53370.995125680005 2025-05-10,12:09:49.000,130,11036354,12605,0,1746878988,12953.358562889996,103.68064790999779,53371.03704840001 2025-05-10,12:09:50.000,130,11036384,12685,0,1746878989,12953.419189679997,103.69474617000378,53371.15582944001 2025-05-10,12:09:51.000,130,11036442,12925,0,1746878990,12953.425925989992,103.63835313000163,53371.162816560005 2025-05-10,12:09:52.000,130,11036371,12845,0,1746878991,12953.506761709992,103.64540226000099,53371.19076504 2025-05-10,12:09:53.000,130,11036392,12525,0,1746878992,12953.526970639992,103.61720574000356,53371.22570064001 2025-05-10,12:09:54.000,130,11036378,12965,0,1746878993,12953.574124810002,103.62425487000291,53371.260636240004 2025-05-10,12:09:55.000,130,11036432,12805,0,1746878994,12953.607806359993,103.5960583499982,53371.3165332 2025-05-10,12:09:56.000,130,11036420,12805,0,1746878995,12953.641487909998,103.56786183000077,53371.30954608 2025-05-10,12:09:57.000,130,11036423,12725,0,1746878996,12953.634751600002,103.5608127000014,53371.37243016001 2025-05-10,12:09:58.000,130,11036380,12605,0,1746878997,12953.648224219993,103.53966531000333,53371.400378640006 2025-05-10,12:09:59.000,130,11036420,12845,0,1746878998,12953.668433149993,103.57491096000012,53371.428327120004 2025-05-10,12:10:00.000,130,11036312,12645,0,1746878999,12953.681905769998,103.4973705299999,53371.498198320005 2025-05-10,12:10:01.000,130,11036337,12525,0,1746879000,12953.715587319988,103.52556705000461,53371.50518544 2025-05-10,12:10:02.000,130,11036439,12605,0,1746879001,12953.762741489998,103.58196008999948,53371.547108160004 2025-05-10,12:10:03.000,130,11036365,12645,0,1746879002,12953.776214109988,103.5960583499982,53371.55409528 2025-05-10,12:10:04.000,130,11036439,12565,0,1746879003,12953.836840899989,103.63835313000163,53371.60300512 2025-05-10,12:10:05.000,130,11036395,12765,0,1746879004,12953.870522449994,103.68064790999779,53371.69383768 2025-05-10,12:10:06.000,130,11036400,12685,0,1746879005,12953.910940309994,103.80048312000145,53371.69383768 2025-05-10,12:10:07.000,130,11036355,12725,0,1746879006,12953.958094479989,103.84982703000423,53371.7008248 2025-05-10,12:10:08.000,130,11036381,12805,0,1746879007,12953.99851233999,103.9555639800019,53371.79165736 2025-05-10,12:10:09.000,130,11036366,12765,0,1746879008,12953.991776029994,104.07539918999828,53371.77768312001 2025-05-10,12:10:10.000,130,11036348,12765,0,1746879009,12954.03893019999,104.20933266000065,53371.79165736 2025-05-10,12:10:11.000,130,11036401,12565,0,1746879010,12954.1062933,104.29392222000024,53371.80563160001 2025-05-10,12:10:12.000,130,11036377,12725,0,1746879011,12954.193865329995,104.3996591699979,53371.86851568 2025-05-10,12:10:13.000,130,11036356,12525,0,1746879012,12954.274701049995,104.43490482000198,53371.89646416001 2025-05-10,12:10:14.000,130,11036418,12525,0,1746879013,12954.36900939,104.44195395000133,53371.903451280006 2025-05-10,12:10:15.000,130,11036339,12725,0,1746879014,12954.40942725,104.47719959999813,53371.931399760004 2025-05-10,12:10:16.000,130,11036381,12485,0,1746879015,12954.503735589991,104.49129786000412,53372.0152452 2025-05-10,12:10:17.000,130,11036378,12605,0,1746879016,12954.564362379992,104.44195395000133,53372.05716792 2025-05-10,12:10:18.000,130,11036370,12685,0,1746879017,12954.645198099992,104.43490482000198,53372.09210352001 2025-05-10,12:10:19.000,130,11036384,12725,0,1746879018,12954.712561200002,104.38556090999919,53372.12703912 2025-05-10,12:10:20.000,130,11036394,12725,0,1746879019,12954.800133229997,104.39261003999854,53372.09210352001 2025-05-10,12:10:21.000,130,11036328,12605,0,1746879020,12954.854023710002,104.36441352000111,53372.12703912 2025-05-10,12:10:22.000,130,11036333,12605,0,1746879021,12954.921386809998,104.34326613000303,53372.17594896 2025-05-10,12:10:23.000,130,11036383,12765,0,1746879022,12955.022431459998,104.30802047999896,53372.23184592001 2025-05-10,12:10:24.000,130,11036369,12565,0,1746879023,12955.076321939989,104.25867657000344,53372.29473 2025-05-10,12:10:25.000,130,11036349,12805,0,1746879024,12955.136948729989,104.13884135999979,53372.32966560001 2025-05-10,12:10:26.000,130,11036345,12525,0,1746879025,12955.244729689999,104.11064484000235,53372.37857544001 2025-05-10,12:10:27.000,130,11036344,13285,0,1746879026,12955.312092789994,104.0542518000002,53372.42748528001 2025-05-10,12:10:28.000,130,11036359,12925,0,1746879027,12955.372719579995,104.02605528000277,53372.455433760006 2025-05-10,12:10:29.000,130,11036361,12605,0,1746879028,12955.41987374999,103.9908096299987,53372.49036936 2025-05-10,12:10:30.000,130,11036335,12925,0,1746879029,12955.52765471,103.92736746000446,53372.602163280004 2025-05-10,12:10:31.000,130,11036335,12765,0,1746879030,12955.50070946999,103.92031832999783,53372.61613752001 2025-05-10,12:10:32.000,130,11036334,12645,0,1746879031,12955.56133625999,103.90622006999911,53372.64408600001 2025-05-10,12:10:33.000,130,11036367,12645,0,1746879032,12955.60175411999,103.87802355000167,53372.69299584001 2025-05-10,12:10:34.000,130,11036346,12725,0,1746879033,12955.595017809996,103.8075322500008,53372.720944320004 2025-05-10,12:10:35.000,130,11036374,12365,0,1746879034,12955.62869936,103.7440900799993,53372.72793144 2025-05-10,12:10:36.000,130,11036317,12605,0,1746879035,12955.655644599996,103.68769704000442,53372.81177688001 2025-05-10,12:10:37.000,130,11036338,12645,0,1746879036,12955.723007699991,103.6101566100042,53372.84671248 2025-05-10,12:10:38.000,130,11036340,12605,0,1746879037,12955.716271389996,103.55376357000205,53372.888635200005 2025-05-10,12:10:39.000,130,11036323,12925,0,1746879038,12955.763425559991,103.49032140000054,53372.91658368 2025-05-10,12:10:40.000,130,11036309,12525,0,1746879039,12955.756689249996,103.41983009999967,53372.9235708 2025-05-10,12:10:41.000,130,11036325,12805,0,1746879040,12955.770161870001,103.3634370600048,53372.95151928001 2025-05-10,12:10:42.000,130,11036382,12845,0,1746879041,12955.803843419992,103.29999489000329,53373.03536472 2025-05-10,12:10:43.000,130,11036330,12885,0,1746879042,12955.810579730001,103.27884749999794,53373.077287440006 2025-05-10,12:10:44.000,130,11036354,12965,0,1746879043,12955.797107109996,103.22950359000242,53373.09126168 2025-05-10,12:10:45.000,130,11036368,12645,0,1746879044,12955.790370800001,103.14491403000284,53373.105235920004 2025-05-10,12:10:46.000,130,11036320,12805,0,1746879045,12955.756689249996,103.08852099000069,53373.15414576 2025-05-10,12:10:47.000,130,11036284,12725,0,1746879046,12955.709535080001,103.05327534000389,53373.18908136 2025-05-10,12:10:48.000,130,11036339,12965,0,1746879047,12955.736480319996,102.98983317000238,53373.244978320006 2025-05-10,12:10:49.000,130,11036330,12525,0,1746879048,12955.743216629991,102.92639100000088,53373.3078624 2025-05-10,12:10:50.000,130,11036352,12605,0,1746879049,12955.743216629991,102.91934187000152,53373.3078624 2025-05-10,12:10:51.000,130,11036364,12765,0,1746879050,12955.716271389996,102.88409622000472,53373.31484952001 2025-05-10,12:10:52.000,130,11036349,12685,0,1746879051,12955.743216629991,102.82770318000257,53373.3777336 2025-05-10,12:10:53.000,130,11036348,12605,0,1746879052,12955.756689249996,102.82770318000257,53373.43363056001 2025-05-10,12:10:54.000,130,11036371,12565,0,1746879053,12955.743216629991,102.7924575299985,53373.35677224 2025-05-10,12:10:55.000,130,11036382,12605,0,1746879054,12955.776898179996,102.73606449000363,53373.440617680004 2025-05-10,12:10:56.000,130,11036359,12805,0,1746879055,12955.770161870001,102.75016275000235,53373.47555328 2025-05-10,12:10:57.000,130,11036352,12765,0,1746879056,12955.736480319996,102.67262232000212,53373.461579040006 2025-05-10,12:10:58.000,130,11036335,12805,0,1746879057,12955.696062459996,102.68672058000084,53373.48952752 2025-05-10,12:10:59.000,130,11036339,12525,0,1746879058,12955.723007699991,102.64442580000468,53373.53843736 2025-05-10,12:11:00.000,130,11036359,12725,0,1746879059,12955.68932615,102.58803276000253,53373.54542448 2025-05-10,12:11:01.000,130,11036317,12965,0,1746879060,12955.702798769991,102.53163972000038,53373.580360080006 2025-05-10,12:11:02.000,130,11036319,12965,0,1746879061,12955.655644599996,102.51049233000231,53373.608308560004 2025-05-10,12:11:03.000,130,11036327,12885,0,1746879062,12955.62869936,102.44000103000144,53373.608308560004 2025-05-10,12:11:04.000,130,11036366,12845,0,1746879063,12955.655644599996,102.34131321000314,53373.5873472 2025-05-10,12:11:05.000,130,11036311,12965,0,1746879064,12955.62196304999,102.25672365000355,53373.67119264001 2025-05-10,12:11:06.000,130,11036341,13205,0,1746879065,12955.62196304999,102.17213409000396,53373.66420552 2025-05-10,12:11:07.000,130,11036357,12765,0,1746879066,12955.615226739996,102.10869192000246,53373.629269920006 2025-05-10,12:11:08.000,130,11036318,12805,0,1746879067,12955.615226739996,102.01705323000351,53373.71311536 2025-05-10,12:11:09.000,130,11036338,12605,0,1746879068,12955.595017809996,102.0029549700048,53373.727089600005 2025-05-10,12:11:10.000,130,11036333,12885,0,1746879069,12955.615226739996,101.93951280000329,53373.67119264001 2025-05-10,12:11:11.000,130,11036349,12645,0,1746879070,12955.64890829,101.89721801999985,53373.727089600005 2025-05-10,12:11:12.000,130,11036364,12765,0,1746879071,12955.64890829,101.84787411000434,53373.78997368001 2025-05-10,12:11:13.000,130,11036326,12485,0,1746879072,12955.642171979991,101.79148107000219,53373.78298656 2025-05-10,12:11:14.000,130,11036351,12605,0,1746879073,12955.655644599996,101.74918628999876,53373.82490928 2025-05-10,12:11:15.000,130,11036368,12685,0,1746879074,12955.60175411999,101.7068915100026,53373.78997368001 2025-05-10,12:11:16.000,130,11036334,12565,0,1746879075,12955.56807257,101.65754759999982,53373.7620252 2025-05-10,12:11:17.000,130,11036365,12605,0,1746879076,12955.574808879996,101.62230195000302,53373.74805096001 2025-05-10,12:11:18.000,130,11036327,12765,0,1746879077,12955.52765471,101.53066326000408,53373.71311536 2025-05-10,12:11:19.000,130,11036387,12685,0,1746879078,12955.52765471,101.48836848000064,53373.80394792 2025-05-10,12:11:20.000,130,11036337,12565,0,1746879079,12955.50070946999,101.42492630999914,53373.845870640005 2025-05-10,12:11:21.000,130,11036397,12805,0,1746879080,12955.48723685,101.37558240000362,53373.82490928 2025-05-10,12:11:22.000,130,11036362,12965,0,1746879081,12955.44681899,101.31918936000147,53373.85984488 2025-05-10,12:11:23.000,130,11036342,12645,0,1746879082,12955.3861922,101.30509110000276,53373.88779336001 2025-05-10,12:11:24.000,130,11036358,12805,0,1746879083,12955.34577434,101.2980419700034,53373.88080624 2025-05-10,12:11:25.000,130,11036317,12805,0,1746879084,12955.312092789994,101.2486980600006,53373.90875472001 2025-05-10,12:11:26.000,130,11036406,12725,0,1746879085,12955.28514755,101.2486980600006,53373.88080624 2025-05-10,12:11:27.000,130,11036370,12925,0,1746879086,12955.244729689999,101.22050154000317,53373.9017676 2025-05-10,12:11:28.000,130,11036373,12765,0,1746879087,12955.21778444999,101.21345241000381,53373.92272896 2025-05-10,12:11:29.000,130,11036341,12765,0,1746879088,12955.204311829999,101.21345241000381,53373.91574184001 2025-05-10,12:11:30.000,130,11036389,12965,0,1746879089,12955.170630279994,101.24164893000125,53373.894780480005 2025-05-10,12:11:31.000,130,11036373,12965,0,1746879090,12955.170630279994,101.27689457999804,53373.91574184001 2025-05-10,12:11:32.000,130,11036376,12565,0,1746879091,12955.116739799989,101.32623849000083,53373.97862592 2025-05-10,12:11:33.000,130,11036373,12605,0,1746879092,12955.096530869989,101.36853327000426,53373.9716388 2025-05-10,12:11:34.000,130,11036385,12725,0,1746879093,12954.995486219988,101.4319754399985,53373.92971608 2025-05-10,12:11:35.000,130,11036382,12685,0,1746879094,12954.988749909993,101.51656499999808,53373.95766456001 2025-05-10,12:11:36.000,130,11036355,12685,0,1746879095,12954.975277289988,101.48131935000129,53374.013561520005 2025-05-10,12:11:37.000,130,11036346,12525,0,1746879096,12954.961804669998,101.50951586999872,53373.97862592 2025-05-10,12:11:38.000,130,11036389,12485,0,1746879097,12954.982013599998,101.55181065000215,53373.95067744 2025-05-10,12:11:39.000,130,11036362,12525,0,1746879098,12954.975277289988,101.58000716999959,53373.9716388 2025-05-10,12:11:40.000,130,11036351,12525,0,1746879099,12954.995486219988,101.6082036900043,53373.943690320004 2025-05-10,12:11:41.000,130,11036352,12605,0,1746879100,12954.995486219988,101.63640021000174,53374.07644560001 2025-05-10,12:11:42.000,130,11036347,12565,0,1746879101,12955.008958839993,101.65754759999982,53374.03452288001 2025-05-10,12:11:43.000,130,11036390,12685,0,1746879102,12955.002222529998,101.63640021000174,53374.00657440001 2025-05-10,12:11:44.000,130,11036373,12645,0,1746879103,12955.042640389998,101.62935108000238,53374.062471360005 2025-05-10,12:11:45.000,130,11036357,12805,0,1746879104,12955.035904079989,101.66459672999918,53374.062471360005 2025-05-10,12:11:46.000,130,11036370,12645,0,1746879105,12955.029167769993,101.7421371599994,53374.02054864 2025-05-10,12:11:47.000,130,11036402,12725,0,1746879106,12955.008958839993,101.79148107000219,53374.132342560006 2025-05-10,12:11:48.000,130,11036349,12565,0,1746879107,12955.002222529998,101.82672671999899,53374.10439408001 2025-05-10,12:11:49.000,130,11036377,12725,0,1746879108,12954.914650500003,101.8408249799977,53374.06945848 2025-05-10,12:11:50.000,130,11036377,12845,0,1746879109,12954.921386809998,101.84787411000434,53374.07644560001 2025-05-10,12:11:51.000,130,11036380,12645,0,1746879110,12954.880968949998,101.87607063000178,53374.111381200004 2025-05-10,12:11:52.000,130,11036363,12605,0,1746879111,12954.854023710002,101.89721801999985,53374.07644560001 2025-05-10,12:11:53.000,130,11036349,12605,0,1746879112,12954.813605850002,101.87607063000178,53374.07644560001 2025-05-10,12:11:54.000,130,11036395,12685,0,1746879113,12954.752979060002,101.88311976000114,53374.12535544001 2025-05-10,12:11:55.000,130,11036377,13085,0,1746879114,12954.692352270002,101.8549232400037,53374.09740696 2025-05-10,12:11:56.000,130,11036382,12605,0,1746879115,12954.658670719997,101.81967758999963,53374.062471360005 2025-05-10,12:11:57.000,130,11036395,12605,0,1746879116,12954.638461789997,101.81262846000027,53374.10439408001 2025-05-10,12:11:58.000,130,11036365,12565,0,1746879117,12954.571098690001,101.79148107000219,53374.09041984 2025-05-10,12:11:59.000,130,11036387,13005,0,1746879118,12954.523944519991,101.77738281000347,53374.07644560001 2025-05-10,12:12:00.000,130,11036352,12565,0,1746879119,12954.416163559996,101.81967758999963,53374.06945848 2025-05-10,12:12:01.000,130,11036379,12805,0,1746879120,12954.34206414999,101.78443194000283,53374.06945848 2025-05-10,12:12:02.000,130,11036402,12885,0,1746879121,12954.26796474,101.77033368000411,53374.12535544001 2025-05-10,12:12:03.000,130,11036340,12525,0,1746879122,12954.22081056999,101.77033368000411,53374.07644560001 2025-05-10,12:12:04.000,130,11036367,12965,0,1746879123,12954.13997484999,101.79853020000155,53374.062471360005 2025-05-10,12:12:05.000,130,11036344,12805,0,1746879124,12954.08608437,101.79853020000155,53374.03452288001 2025-05-10,12:12:06.000,130,11036355,12605,0,1746879125,12954.03893019999,101.74918628999876,53374.013561520005 2025-05-10,12:12:07.000,130,11036392,12525,0,1746879126,12953.971567099994,101.67164585999853,53374.06945848 2025-05-10,12:12:08.000,130,11036397,12925,0,1746879127,12953.991776029994,101.6434493400011,53374.02054864 2025-05-10,12:12:09.000,130,11036369,12885,0,1746879128,12953.964830789999,101.62230195000302,53374.00657440001 2025-05-10,12:12:10.000,130,11036359,12765,0,1746879129,12953.937885549989,101.55181065000215,53373.97862592 2025-05-10,12:12:11.000,130,11036396,12965,0,1746879130,12953.917676619989,101.46722109000257,53373.95766456001 2025-05-10,12:12:12.000,130,11036418,12525,0,1746879131,12953.951358169994,101.3614841400049,53373.97862592 2025-05-10,12:12:13.000,130,11036326,12605,0,1746879132,12953.951358169994,101.31214023000211,53374.02054864 2025-05-10,12:12:14.000,130,11036383,12645,0,1746879133,12953.931149239994,101.19230501999846,53374.013561520005 2025-05-10,12:12:15.000,130,11036424,13045,0,1746879134,12953.951358169994,101.11476458999823,53374.04151 2025-05-10,12:12:16.000,130,11036338,12605,0,1746879135,12953.991776029994,101.02312589999929,53374.04151 2025-05-10,12:12:17.000,130,11036372,12445,0,1746879136,12953.991776029994,100.96673286000441,53374.05548424001 2025-05-10,12:12:18.000,130,11036434,12605,0,1746879137,12953.991776029994,100.87509416999819,53374.10439408001 2025-05-10,12:12:19.000,130,11036356,12805,0,1746879138,12954.032193889994,100.77640634999989,53374.05548424001 2025-05-10,12:12:20.000,130,11036314,12405,0,1746879139,12953.991776029994,100.76935722000053,53374.06945848 2025-05-10,12:12:21.000,130,11036367,12845,0,1746879140,12953.971567099994,100.6918167900003,53374.12535544001 2025-05-10,12:12:22.000,130,11036362,12645,0,1746879141,12953.890731379994,100.6918167900003,53374.15330392001 2025-05-10,12:12:23.000,130,11036390,12605,0,1746879142,12953.843577209998,100.63542374999815,53374.18823952 2025-05-10,12:12:24.000,130,11036394,12845,0,1746879143,12953.769477799993,100.593128970002,53374.20920088 2025-05-10,12:12:25.000,130,11036415,12645,0,1746879144,12953.681905769998,100.57903071000328,53374.16727816 2025-05-10,12:12:26.000,130,11036387,12925,0,1746879145,12953.601070049997,100.53673592999985,53374.19522664 2025-05-10,12:12:27.000,130,11036392,12725,0,1746879146,12953.466343849992,100.50853941000241,53374.20920088 2025-05-10,12:12:28.000,130,11036383,12525,0,1746879147,12953.324881339991,100.4803428899977,53374.20920088 2025-05-10,12:12:29.000,130,11036366,12605,0,1746879148,12953.18341882999,100.46624462999898,53374.24413648001 2025-05-10,12:12:30.000,130,11036375,12965,0,1746879149,12953.06890156,100.45214637000026,53374.279072080004 2025-05-10,12:12:31.000,130,11036422,12925,0,1746879150,12952.934175359995,100.35345855000196,53374.27208496001 2025-05-10,12:12:32.000,130,11036365,12645,0,1746879151,12952.81965808999,100.36050768000132,53374.2860592 2025-05-10,12:12:33.000,130,11036382,12525,0,1746879152,12952.698404509989,100.33936029000324,53374.279072080004 2025-05-10,12:12:34.000,130,11036424,12925,0,1746879153,12952.590623549993,100.31821289999789,53374.230162240005 2025-05-10,12:12:35.000,130,11036349,12605,0,1746879154,12952.462633659998,100.38870419999876,53374.29304632001 2025-05-10,12:12:36.000,130,11036355,12605,0,1746879155,12952.388534249993,100.39575332999812,53374.300033440006 2025-05-10,12:12:37.000,130,11036405,12565,0,1746879156,12952.253808050002,100.41690072000347,53374.20221376001 2025-05-10,12:12:38.000,130,11036395,12645,0,1746879157,12952.152763400001,100.48739202000434,53374.230162240005 2025-05-10,12:12:39.000,130,11036382,12965,0,1746879158,12952.058455059996,100.55083418999857,53374.216188 2025-05-10,12:12:40.000,130,11036370,12445,0,1746879159,12951.977619339996,100.61427636000008,53374.19522664 2025-05-10,12:12:41.000,130,11036427,12685,0,1746879160,12951.876574689995,100.72001330999774,53374.16727816 2025-05-10,12:12:42.000,130,11036362,12605,0,1746879161,12951.74184848999,100.83279939000204,53374.1463168 2025-05-10,12:12:43.000,130,11036378,12445,0,1746879162,12951.64754015,100.91738895000162,53374.1463168 2025-05-10,12:12:44.000,130,11036331,12645,0,1746879163,12951.499341329989,101.037224159998,53374.11836832 2025-05-10,12:12:45.000,130,11036357,12645,0,1746879164,12951.411769299993,101.16410850000102,53374.12535544001 2025-05-10,12:12:46.000,130,11036373,12605,0,1746879165,12951.290515719993,101.26984544999868,53374.06945848 2025-05-10,12:12:47.000,130,11036356,12725,0,1746879166,12951.202943689997,101.34738587999891,53374.02753576 2025-05-10,12:12:48.000,130,11036347,12805,0,1746879167,12951.095162730002,101.45312283000385,53373.98561304001 2025-05-10,12:12:49.000,130,11036369,12765,0,1746879168,12951.014327010002,101.5447615200028,53373.99958728 2025-05-10,12:12:50.000,130,11036371,12805,0,1746879169,12950.920018669996,101.62230195000302,53373.9716388 2025-05-10,12:12:51.000,130,11036408,12925,0,1746879170,12950.805501399991,101.66459672999918,53373.894780480005 2025-05-10,12:12:52.000,130,11036321,12845,0,1746879171,12950.75161092,101.72098977000132,53373.86683200001 2025-05-10,12:12:53.000,130,11036396,12645,0,1746879172,12950.657302579995,101.76328455000476,53373.8318964 2025-05-10,12:12:54.000,130,11036366,12885,0,1746879173,12950.63035734,101.79148107000219,53373.78298656 2025-05-10,12:12:55.000,130,11036410,12605,0,1746879174,12950.54278530999,101.77033368000411,53373.775999440004 2025-05-10,12:12:56.000,130,11036377,12885,0,1746879175,12950.46194958999,101.73508803000004,53373.775999440004 2025-05-10,12:12:57.000,130,11036335,12765,0,1746879176,12950.42153172999,101.72803890000068,53373.72010248001 2025-05-10,12:12:58.000,130,11036348,12685,0,1746879177,12950.293541839994,101.71394064000197,53373.692154 2025-05-10,12:12:59.000,130,11036367,12685,0,1746879178,12950.232915049994,101.72803890000068,53373.62228280001 2025-05-10,12:13:00.000,130,11036383,12645,0,1746879179,12950.138606709988,101.67164585999853,53373.580360080006 2025-05-10,12:13:01.000,130,11036369,12885,0,1746879180,12950.057770990003,101.62935108000238,53373.53843736 2025-05-10,12:13:02.000,130,11036380,12685,0,1746879181,12949.976935270002,101.55181065000215,53373.50350176001 2025-05-10,12:13:03.000,130,11036383,12725,0,1746879182,12949.869154309992,101.50246673999936,53373.46856616 2025-05-10,12:13:04.000,130,11036375,12885,0,1746879183,12949.855681690002,101.38968066000234,53373.38472072001 2025-05-10,12:13:05.000,130,11036381,12525,0,1746879184,12949.801791209997,101.31918936000147,53373.40568208001 2025-05-10,12:13:06.000,130,11036378,12525,0,1746879185,12949.781582279997,101.21345241000381,53373.3777336 2025-05-10,12:13:07.000,130,11036369,12965,0,1746879186,12949.741164419996,101.0865680700008,53373.293888160006 2025-05-10,12:13:08.000,130,11036398,12725,0,1746879187,12949.694010250001,100.94558546999906,53373.293888160006 2025-05-10,12:13:09.000,130,11036346,12725,0,1746879188,12949.667065009991,100.82575026000268,53373.224016960005 2025-05-10,12:13:10.000,130,11036378,12685,0,1746879189,12949.626647149991,100.64952201000415,53373.16812000001 2025-05-10,12:13:11.000,130,11036373,12965,0,1746879190,12949.559284049996,100.52263767000113,53373.2030556 2025-05-10,12:13:12.000,130,11036367,12925,0,1746879191,12949.52560249999,100.38870419999876,53373.1331844 2025-05-10,12:13:13.000,130,11036383,12565,0,1746879192,12949.478448329995,100.2477216000043,53373.056326080005 2025-05-10,12:13:14.000,130,11036332,12805,0,1746879193,12949.377403679995,100.0996898700032,53373.01440336 2025-05-10,12:13:15.000,130,11036389,13045,0,1746879194,12949.28309533999,100.02919857000234,53373.03536472 2025-05-10,12:13:16.000,130,11036351,12725,0,1746879195,12949.195523309994,99.95165814000211,53372.95151928001 2025-05-10,12:13:17.000,130,11036355,12965,0,1746879196,12949.094478659994,99.8882159700006,53372.98645488 2025-05-10,12:13:18.000,130,11036354,12605,0,1746879197,12948.946279839998,99.84592119000445,53372.96549352 2025-05-10,12:13:19.000,130,11036318,12845,0,1746879198,12948.804817329998,99.79657728000166,53372.89562232 2025-05-10,12:13:20.000,130,11036315,12885,0,1746879199,12948.629673269992,99.73313511000015,53372.87466096 2025-05-10,12:13:21.000,130,11036361,12685,0,1746879200,12948.461265519996,99.70493859000271,53372.87466096 2025-05-10,12:13:22.000,130,11036346,12805,0,1746879201,12948.3130667,99.62034903000313,53372.888635200005 2025-05-10,12:13:23.000,130,11036412,12685,0,1746879202,12948.158131569995,99.58510337999905,53372.818764 2025-05-10,12:13:24.000,130,11036362,12685,0,1746879203,12948.00319643999,99.52166121000482,53372.78382840001 2025-05-10,12:13:25.000,130,11036372,12765,0,1746879204,12947.935833339994,99.45116991000396,53372.7488928 2025-05-10,12:13:26.000,130,11036348,12685,0,1746879205,12947.828052379999,99.42297338999924,53372.672034480005 2025-05-10,12:13:27.000,130,11036390,12685,0,1746879206,12947.753952969993,99.38772774000245,53372.65806024 2025-05-10,12:13:28.000,130,11036353,12685,0,1746879207,12947.652908319993,99.3313347000003,53372.65806024 2025-05-10,12:13:29.000,130,11036359,12605,0,1746879208,12947.572072599993,99.31018731000222,53372.58818904 2025-05-10,12:13:30.000,130,11036362,12805,0,1746879209,12947.477764260002,99.31018731000222,53372.63011176 2025-05-10,12:13:31.000,130,11036357,12805,0,1746879210,12947.369983299992,99.30313818000286,53372.47639512001 2025-05-10,12:13:32.000,130,11036377,12965,0,1746879211,12947.241993409996,99.38067861000309,53372.42748528001 2025-05-10,12:13:33.000,130,11036323,12765,0,1746879212,12947.09379459,99.3947768700018,53372.42049816 2025-05-10,12:13:34.000,130,11036351,12885,0,1746879213,12946.91191422,99.45116991000396,53372.37158832 2025-05-10,12:13:35.000,130,11036358,12725,0,1746879214,12946.777188019994,99.47936643000139,53372.32966560001 2025-05-10,12:13:36.000,130,11036364,12845,0,1746879215,12946.628989199999,99.52166121000482,53372.30870424001 2025-05-10,12:13:37.000,130,11036332,12565,0,1746879216,12946.426899899998,99.5780542499997,53372.25979440001 2025-05-10,12:13:38.000,130,11036329,12765,0,1746879217,12946.292173699992,99.63444729000184,53372.16197472001 2025-05-10,12:13:39.000,130,11036345,12805,0,1746879218,12946.137238570002,99.64854555000056,53372.11306488001 2025-05-10,12:13:40.000,130,11036311,13125,0,1746879219,12946.083348089996,99.66969293999864,53372.0851164 2025-05-10,12:13:41.000,130,11036346,12525,0,1746879220,12946.029457609991,99.690840330004,53372.03620656 2025-05-10,12:13:42.000,130,11036340,12525,0,1746879221,12945.97556713,99.68379120000463,53372.03620656 2025-05-10,12:13:43.000,130,11036323,12845,0,1746879222,12945.948621889991,99.70493859000271,53371.88947704 2025-05-10,12:13:44.000,130,11036394,12885,0,1746879223,12945.921676649996,99.76133163000486,53371.86851568 2025-05-10,12:13:45.000,130,11036377,12645,0,1746879224,12945.90820402999,99.83182292999845,53371.80563160001 2025-05-10,12:13:46.000,130,11036381,13045,0,1746879225,12945.881258789996,99.89526509999996,53371.784670240006 2025-05-10,12:13:47.000,130,11036369,12645,0,1746879226,12945.87452248,100.00805118000426,53371.68685056001 2025-05-10,12:13:48.000,130,11036365,12765,0,1746879227,12945.79368676,100.12788639000064,53371.67986344 2025-05-10,12:13:49.000,130,11036400,12645,0,1746879228,12945.73305997,100.2336233399983,53371.62396648 2025-05-10,12:13:50.000,130,11036357,12965,0,1746879229,12945.658960559995,100.3464094200026,53371.64492784 2025-05-10,12:13:51.000,130,11036367,12885,0,1746879230,12945.57138853,100.4450972400009,53371.60300512 2025-05-10,12:13:52.000,130,11036343,12605,0,1746879231,12945.490552809999,100.55083418999857,53371.547108160004 2025-05-10,12:13:53.000,130,11036354,12765,0,1746879232,12945.436662329994,100.6565711400035,53371.48422408 2025-05-10,12:13:54.000,130,11036335,13005,0,1746879233,12945.349090299998,100.74116070000309,53371.43531424 2025-05-10,12:13:55.000,130,11036360,12725,0,1746879234,12945.308672439998,100.77640634999989,53371.3864044 2025-05-10,12:13:56.000,130,11036409,12765,0,1746879235,12945.268254579998,100.86099590999947,53371.379417280004 2025-05-10,12:13:57.000,130,11036367,12805,0,1746879236,12945.274990889993,100.88214330000483,53371.34448168 2025-05-10,12:13:58.000,130,11036375,12565,0,1746879237,12945.274990889993,100.92443808000098,53371.246662 2025-05-10,12:13:59.000,130,11036362,12845,0,1746879238,12945.288463509998,100.95263459999842,53371.19775216 2025-05-10,12:14:00.000,130,11036312,12725,0,1746879239,12945.322145059989,101.00197851000121,53371.19775216 2025-05-10,12:14:01.000,130,11036342,12965,0,1746879240,12945.349090299998,101.00902764000057,53371.113906720006 2025-05-10,12:14:02.000,130,11036358,12445,0,1746879241,12945.376035539994,101.07246981000208,53371.10691960001 2025-05-10,12:14:03.000,130,11036337,12605,0,1746879242,12945.416453399994,101.07246981000208,53371.05800976001 2025-05-10,12:14:04.000,130,11036410,12605,0,1746879243,12945.456871259994,101.11476458999823,53371.071984 2025-05-10,12:14:05.000,130,11036359,12565,0,1746879244,12945.450134949999,101.17115763000038,53371.00909992 2025-05-10,12:14:06.000,130,11036330,12805,0,1746879245,12945.530970669999,101.17820675999974,53371.08595824001 2025-05-10,12:14:07.000,130,11036355,12485,0,1746879246,12945.530970669999,101.24164893000125,53371.00909992 2025-05-10,12:14:08.000,130,11036358,12765,0,1746879247,12945.54444328999,101.27689457999804,53371.05102264 2025-05-10,12:14:09.000,130,11036339,12725,0,1746879248,12945.54444328999,101.28394371000468,53370.995125680005 2025-05-10,12:14:10.000,130,11036346,12485,0,1746879249,12945.456871259994,101.2980419700034,53370.946215840006 2025-05-10,12:14:11.000,130,11036376,12885,0,1746879250,12945.416453399994,101.28394371000468,53371.00909992 2025-05-10,12:14:12.000,130,11036332,12685,0,1746879251,12945.389508159999,101.26279631999932,53370.9322416 2025-05-10,12:14:13.000,130,11036359,12565,0,1746879252,12945.342353989989,101.2486980600006,53370.946215840006 2025-05-10,12:14:14.000,130,11036367,12685,0,1746879253,12945.315408749993,101.2486980600006,53371.0021128 2025-05-10,12:14:15.000,130,11036366,12565,0,1746879254,12945.248045649998,101.24164893000125,53370.93922872001 2025-05-10,12:14:16.000,130,11036346,12765,0,1746879255,12945.207627789998,101.1852558899991,53370.93922872001 2025-05-10,12:14:17.000,130,11036351,12765,0,1746879256,12945.160473620002,101.1852558899991,53370.98115144 2025-05-10,12:14:18.000,130,11036411,12805,0,1746879257,12945.120055760002,101.17115763000038,53370.9322416 2025-05-10,12:14:19.000,130,11036412,12765,0,1746879258,12945.025747419997,101.17115763000038,53370.897306000006 2025-05-10,12:14:20.000,130,11036378,12805,0,1746879259,12944.971856939992,101.14296111000294,53370.93922872001 2025-05-10,12:14:21.000,130,11036401,12565,0,1746879260,12944.891021219992,101.16410850000102,53370.96717720001 2025-05-10,12:14:22.000,130,11036354,12845,0,1746879261,12944.843867049996,101.1852558899991,53370.90429312 2025-05-10,12:14:23.000,130,11036371,12805,0,1746879262,12944.783240259996,101.21345241000381,53370.93922872001 2025-05-10,12:14:24.000,130,11036422,12285,0,1746879263,12944.71587716,101.24164893000125,53370.9322416 2025-05-10,12:14:25.000,130,11036385,12805,0,1746879264,12944.709140849991,101.26279631999932,53370.93922872001 2025-05-10,12:14:26.000,130,11036424,12685,0,1746879265,12944.63504144,101.32623849000083,53370.93922872001 2025-05-10,12:14:27.000,130,11036404,13045,0,1746879266,12944.581150959995,101.38968066000234,53370.91826736001 2025-05-10,12:14:28.000,130,11036409,12685,0,1746879267,12944.52726047999,101.43902456999785,53370.88333176 2025-05-10,12:14:29.000,130,11036430,12645,0,1746879268,12944.45316107,101.47427022000193,53370.876344640004 2025-05-10,12:14:30.000,130,11036384,12565,0,1746879269,12944.39253428,101.5447615200028,53370.91826736001 2025-05-10,12:14:31.000,130,11036420,12565,0,1746879270,12944.33190749,101.55885978000151,53370.88333176 2025-05-10,12:14:32.000,130,11036396,12925,0,1746879271,12944.251071769999,101.63640021000174,53370.86935752001 2025-05-10,12:14:33.000,130,11036379,12285,0,1746879272,12944.176972359994,101.65754759999982,53370.84839616001 2025-05-10,12:14:34.000,130,11036421,12685,0,1746879273,12944.069191399998,101.69279325000389,53370.88333176 2025-05-10,12:14:35.000,130,11036347,12765,0,1746879274,12943.961410440003,101.76328455000476,53370.8623704 2025-05-10,12:14:36.000,130,11036380,12725,0,1746879275,12943.873838409992,101.79148107000219,53370.778524960006 2025-05-10,12:14:37.000,130,11036372,12365,0,1746879276,12943.833420549992,101.8549232400037,53370.79948632001 2025-05-10,12:14:38.000,130,11036355,12885,0,1746879277,12943.745848519997,101.86902150000242,53370.80647344 2025-05-10,12:14:39.000,130,11036415,12605,0,1746879278,12943.658276490001,101.88311976000114,53370.7924992 2025-05-10,12:14:40.000,130,11036390,12605,0,1746879279,12943.597649700001,101.94656193000264,53370.77153784001 2025-05-10,12:14:41.000,130,11036388,12645,0,1746879280,12943.483132429996,101.96770932000072,53370.757563600004 2025-05-10,12:14:42.000,130,11036382,12605,0,1746879281,12943.44945087999,101.91131627999857,53370.729615120006 2025-05-10,12:14:43.000,130,11036401,12885,0,1746879282,12943.341669919995,101.90426714999921,53370.68070528001 2025-05-10,12:14:44.000,130,11036372,12965,0,1746879283,12943.30798836999,101.8901688900005,53370.64576968 2025-05-10,12:14:45.000,130,11036397,12645,0,1746879284,12943.23388896,101.90426714999921,53370.63878256 2025-05-10,12:14:46.000,130,11036401,12725,0,1746879285,12943.17326217,101.93246367000393,53370.59685984 2025-05-10,12:14:47.000,130,11036409,12605,0,1746879286,12943.13284431,101.94656193000264,53370.561924240006 2025-05-10,12:14:48.000,130,11036390,12765,0,1746879287,12943.08569013999,101.96066019000136,53370.4780788 2025-05-10,12:14:49.000,130,11036369,12485,0,1746879288,12943.004854419989,101.98180757999944,53370.49904016 2025-05-10,12:14:50.000,130,11036379,13045,0,1746879289,12942.977909179994,101.97475845000008,53370.443143200006 2025-05-10,12:14:51.000,130,11036393,12965,0,1746879290,12942.897073459993,101.953611060002,53370.45013032 2025-05-10,12:14:52.000,130,11036372,12565,0,1746879291,12942.856655599993,101.98180757999944,53370.4082076 2025-05-10,12:14:53.000,130,11036379,12845,0,1746879292,12942.796028809993,101.93951280000329,53370.47109168 2025-05-10,12:14:54.000,130,11036367,12725,0,1746879293,12942.688247849997,101.91836540999793,53370.38724624001 2025-05-10,12:14:55.000,130,11036374,12765,0,1746879294,12942.600675820002,101.93246367000393,53370.35231064 2025-05-10,12:14:56.000,130,11036406,12805,0,1746879295,12942.553521649992,101.93246367000393,53370.35929776 2025-05-10,12:14:57.000,130,11036357,12845,0,1746879296,12942.499631170002,101.91131627999857,53370.35231064 2025-05-10,12:14:58.000,130,11036380,12725,0,1746879297,12942.432268069992,101.92541454000457,53370.28243944 2025-05-10,12:14:59.000,130,11036375,12805,0,1746879298,12942.418795450001,101.93951280000329,53370.31737504001 2025-05-10,12:15:00.000,130,11036363,12605,0,1746879299,12942.364904969996,101.953611060002,53370.24051672 2025-05-10,12:15:01.000,130,11036424,12565,0,1746879300,12942.304278179996,102.02410236000287,53370.254490960004 2025-05-10,12:15:02.000,130,11036386,12605,0,1746879301,12942.29754187,102.04524975000095,53370.24051672 2025-05-10,12:15:03.000,130,11036390,12845,0,1746879302,12942.290805559991,102.1016427900031,53370.19160688 2025-05-10,12:15:04.000,130,11036379,12725,0,1746879303,12942.25712401,102.18623235000268,53370.14968416001 2025-05-10,12:15:05.000,130,11036363,12645,0,1746879304,12942.29754187,102.30606755999906,53370.1636584 2025-05-10,12:15:06.000,130,11036370,12965,0,1746879305,12942.290805559991,102.38360798999929,53370.13570992 2025-05-10,12:15:07.000,130,11036385,13005,0,1746879306,12942.284069249996,102.46114841999952,53370.05186448001 2025-05-10,12:15:08.000,130,11036340,12405,0,1746879307,12942.304278179996,102.57393450000382,53370.04487736 2025-05-10,12:15:09.000,130,11036366,12525,0,1746879308,12942.331223419991,102.70081883999956,53370.04487736 2025-05-10,12:15:10.000,130,11036412,12845,0,1746879309,12942.364904969996,102.77835926999978,53370.037890240004 2025-05-10,12:15:11.000,130,11036375,12765,0,1746879310,12942.371641279991,102.85589970000001,53370.086800080004 2025-05-10,12:15:12.000,130,11036396,12605,0,1746879311,12942.418795450001,102.93344013000024,53370.03090312001 2025-05-10,12:15:13.000,130,11036379,12845,0,1746879312,12942.418795450001,102.96163664999767,53370.01692888 2025-05-10,12:15:14.000,130,11036370,12565,0,1746879313,12942.472685929992,102.98278404000303,53370.00295464 2025-05-10,12:15:15.000,130,11036392,12845,0,1746879314,12942.492894859992,103.05327534000389,53369.94705768 2025-05-10,12:15:16.000,130,11036368,12845,0,1746879315,12942.499631170002,103.10966837999877,53369.91212208001 2025-05-10,12:15:17.000,130,11036405,12845,0,1746879316,12942.540049030002,103.11671750999813,53369.940070560006 2025-05-10,12:15:18.000,130,11036376,12805,0,1746879317,12942.587203199997,103.2154053300037,53369.940070560006 2025-05-10,12:15:19.000,130,11036397,12645,0,1746879318,12942.668038919997,103.25770010999986,53369.93308344001 2025-05-10,12:15:20.000,130,11036381,12645,0,1746879319,12942.701720470002,103.29294576000393,53369.93308344001 2025-05-10,12:15:21.000,130,11036316,12685,0,1746879320,12942.755610949993,103.42687922999903,53369.919109200004 2025-05-10,12:15:22.000,130,11036396,12805,0,1746879321,12942.762347260003,103.48327227000118,53369.88417360001 2025-05-10,12:15:23.000,130,11036379,12765,0,1746879322,12942.829710359998,103.61720574000356,53369.9540448 2025-05-10,12:15:24.000,130,11036356,12805,0,1746879323,12942.856655599993,103.72294269000122,53369.97500616 2025-05-10,12:15:25.000,130,11036352,12765,0,1746879324,12942.876864529993,103.81458138000016,53369.919109200004 2025-05-10,12:15:26.000,130,11036382,12965,0,1746879325,12942.876864529993,103.9555639800019,53369.99596752 2025-05-10,12:15:27.000,130,11036344,12485,0,1746879326,12942.843182979988,104.0190061500034,53369.99596752 2025-05-10,12:15:28.000,130,11036374,12645,0,1746879327,12942.822974049988,104.13179223000043,53369.97500616 2025-05-10,12:15:29.000,130,11036371,12445,0,1746879328,12942.789292499998,104.23752917999809,53369.94705768 2025-05-10,12:15:30.000,130,11036391,12605,0,1746879329,12942.728665709998,104.27982396000152,53369.9540448 2025-05-10,12:15:31.000,130,11036336,12805,0,1746879330,12942.654566299992,104.38556090999919,53369.96103192001 2025-05-10,12:15:32.000,130,11036364,12965,0,1746879331,12942.600675820002,104.46310133999941,53369.89814784 2025-05-10,12:15:33.000,130,11036371,12645,0,1746879332,12942.553521649992,104.49834699000348,53369.96103192001 2025-05-10,12:15:34.000,130,11036328,12685,0,1746879333,12942.472685929992,104.49129786000412,53369.93308344001 2025-05-10,12:15:35.000,130,11036357,12685,0,1746879334,12942.398586520001,104.52654351000092,53369.940070560006 2025-05-10,12:15:36.000,130,11036377,12645,0,1746879335,12942.331223419991,104.5124452500022,53369.94705768 2025-05-10,12:15:37.000,130,11036366,12965,0,1746879336,12942.25712401,104.45605221000005,53369.940070560006 2025-05-10,12:15:38.000,130,11036390,12605,0,1746879337,12942.18976090999,104.49129786000412,53369.940070560006 2025-05-10,12:15:39.000,130,11036397,12805,0,1746879338,12942.1156615,104.47015046999877,53369.9540448 2025-05-10,12:15:40.000,130,11036356,12805,0,1746879339,12942.04829839999,104.46310133999941,53369.90513496 2025-05-10,12:15:41.000,130,11036361,12765,0,1746879340,12941.960726369995,104.44195395000133,53369.86321224001 2025-05-10,12:15:42.000,130,11036356,12805,0,1746879341,12941.859681719994,104.42080656000326,53369.87718648 2025-05-10,12:15:43.000,130,11036377,12725,0,1746879342,12941.778845999994,104.40670830000454,53369.83526376 2025-05-10,12:15:44.000,130,11036384,12685,0,1746879343,12941.745164449989,104.43490482000198,53369.83526376 2025-05-10,12:15:45.000,130,11036342,12885,0,1746879344,12941.677801349993,104.40670830000454,53369.82827664 2025-05-10,12:15:46.000,130,11036384,12605,0,1746879345,12941.596965629993,104.42080656000326,53369.79334104001 2025-05-10,12:15:47.000,130,11036381,12525,0,1746879346,12941.563284080003,104.4137574300039,53369.82827664 2025-05-10,12:15:48.000,130,11036359,12565,0,1746879347,12941.489184669997,104.47015046999877,53369.821289520005 2025-05-10,12:15:49.000,130,11036365,12725,0,1746879348,12941.435294189992,104.4490030800007,53369.821289520005 2025-05-10,12:15:50.000,130,11036369,12805,0,1746879349,12941.367931089997,104.42080656000326,53369.7793668 2025-05-10,12:15:51.000,130,11036351,12765,0,1746879350,12941.239941200001,104.47015046999877,53369.75840544 2025-05-10,12:15:52.000,130,11036369,12525,0,1746879351,12941.159105480001,104.5124452500022,53369.74443120001 2025-05-10,12:15:53.000,130,11036358,12885,0,1746879352,12941.07826976,104.56178915999772,53369.723469840006 2025-05-10,12:15:54.000,130,11036385,12925,0,1746879353,12940.99069772999,104.57588742000371,53369.66058576 2025-05-10,12:15:55.000,130,11036318,12925,0,1746879354,12940.93007093999,104.58293655000307,53369.67456000001 2025-05-10,12:15:56.000,130,11036388,12805,0,1746879355,12940.86944414999,104.62523132999922,53369.59770168001 2025-05-10,12:15:57.000,130,11036358,12965,0,1746879356,12940.80881735999,104.62523132999922,53369.61866304 2025-05-10,12:15:58.000,130,11036360,12965,0,1746879357,12940.781872119995,104.61818219999986,53369.6396244 2025-05-10,12:15:59.000,130,11036373,12405,0,1746879358,12940.74819056999,104.67457524000201,53369.52084336 2025-05-10,12:16:00.000,130,11036369,12645,0,1746879359,12940.71450902,104.76621393000096,53369.52783048001 2025-05-10,12:16:01.000,130,11036347,12805,0,1746879360,12940.701036399994,104.82965610000247,53369.50686912001 2025-05-10,12:16:02.000,130,11036366,12645,0,1746879361,12940.70777270999,104.90014740000333,53369.47892064001 2025-05-10,12:16:03.000,130,11036406,12765,0,1746879362,12940.68756377999,104.94244217999949,53369.49289488 2025-05-10,12:16:04.000,130,11036347,12725,0,1746879363,12940.674091159999,105.02703173999907,53369.4649464 2025-05-10,12:16:05.000,130,11036344,12725,0,1746879364,12940.674091159999,105.11867042999802,53369.416036560004 2025-05-10,12:16:06.000,130,11036352,12965,0,1746879365,12940.68756377999,105.20325999000488,53369.485907760005 2025-05-10,12:16:07.000,130,11036421,12605,0,1746879366,12940.69430009,105.23145651000232,53369.42302368 2025-05-10,12:16:08.000,130,11036382,12525,0,1746879367,12940.69430009,105.30899694000254,53369.40206232 2025-05-10,12:16:09.000,130,11036399,12565,0,1746879368,12940.69430009,105.33014433000062,53369.37411384 2025-05-10,12:16:10.000,130,11036346,12645,0,1746879369,12940.74819056999,105.3653899800047,53369.34616536 2025-05-10,12:16:11.000,130,11036371,13045,0,1746879370,12940.78860842999,105.40768476000085,53369.35315248 2025-05-10,12:16:12.000,130,11036394,12965,0,1746879371,12940.8357626,105.40768476000085,53369.36013960001 2025-05-10,12:16:13.000,130,11036358,12685,0,1746879372,12940.842498909995,105.48522519000107,53369.33917824001 2025-05-10,12:16:14.000,130,11036385,12685,0,1746879373,12940.82902628999,105.49932344999979,53369.33219112 2025-05-10,12:16:15.000,130,11036343,12285,0,1746879374,12940.84923521999,105.5980112699981,53369.325204 2025-05-10,12:16:16.000,130,11036367,12685,0,1746879375,12940.87618046,105.64735518000089,53369.36013960001 2025-05-10,12:16:17.000,130,11036383,12605,0,1746879376,12940.84923521999,105.72489561000111,53369.29026840001 2025-05-10,12:16:18.000,130,11036378,12685,0,1746879377,12940.84923521999,105.80243604000134,53369.318216880005 2025-05-10,12:16:19.000,130,11036355,12645,0,1746879378,12940.8357626,105.89407473000028,53369.2553328 2025-05-10,12:16:20.000,130,11036359,12605,0,1746879379,12940.81555367,105.99981167999795,53369.28328128 2025-05-10,12:16:21.000,130,11036410,12725,0,1746879380,12940.76839949999,106.12669602000096,53369.29026840001 2025-05-10,12:16:22.000,130,11036319,12765,0,1746879381,12940.74819056999,106.18308906000311,53369.26231992001 2025-05-10,12:16:23.000,130,11036414,12645,0,1746879382,12940.66735484999,106.27472775000206,53369.24135856001 2025-05-10,12:16:24.000,130,11036358,12765,0,1746879383,12940.653882229999,106.3311207900042,53369.29026840001 2025-05-10,12:16:25.000,130,11036366,12885,0,1746879384,12940.680827469994,106.39456295999844,53369.28328128 2025-05-10,12:16:26.000,130,11036362,12565,0,1746879385,12940.674091159999,106.45800512999995,53369.24135856001 2025-05-10,12:16:27.000,130,11036356,12965,0,1746879386,12940.680827469994,106.48620165000466,53369.199435840004 2025-05-10,12:16:28.000,130,11036387,12805,0,1746879387,12940.71450902,106.52144730000146,53369.23437144 2025-05-10,12:16:29.000,130,11036381,12885,0,1746879388,12940.78860842999,106.47915251999802,53369.220397200006 2025-05-10,12:16:30.000,130,11036351,12845,0,1746879389,12940.79534474,106.49325078000402,53369.20642296 2025-05-10,12:16:31.000,130,11036355,12845,0,1746879390,12940.86944414999,106.45095600000059,53369.20642296 2025-05-10,12:16:32.000,130,11036400,12805,0,1746879391,12940.903125699995,106.40866122000443,53369.150526000005 2025-05-10,12:16:33.000,130,11036359,12805,0,1746879392,12940.963752489995,106.42275948000315,53369.1854616 2025-05-10,12:16:34.000,130,11036355,12965,0,1746879393,12940.963752489995,106.42980861000251,53369.24135856001 2025-05-10,12:16:35.000,130,11036376,12765,0,1746879394,12941.01090665999,106.42980861000251,53369.19244872001 2025-05-10,12:16:36.000,130,11036352,12725,0,1746879395,12941.01090665999,106.45095600000059,53369.19244872001 2025-05-10,12:16:37.000,130,11036354,12565,0,1746879396,12941.03111558999,106.49325078000402,53369.16450024 2025-05-10,12:16:38.000,130,11036352,12645,0,1746879397,12941.05132451999,106.55669294999825,53369.17148736001 2025-05-10,12:16:39.000,130,11036402,12685,0,1746879398,12941.085006069996,106.60603686000104,53369.16450024 2025-05-10,12:16:40.000,130,11036345,12605,0,1746879399,12941.165841789996,106.69062642000063,53369.248345680004 2025-05-10,12:16:41.000,130,11036402,12765,0,1746879400,12941.192787029991,106.74701946000278,53369.20642296 2025-05-10,12:16:42.000,130,11036373,12845,0,1746879401,12941.293831679992,106.8598055399998,53369.19244872001 2025-05-10,12:16:43.000,130,11036408,12925,0,1746879402,12941.367931089997,106.98668988000281,53369.23437144 2025-05-10,12:16:44.000,130,11036364,12765,0,1746879403,12941.442030500002,107.14177074000327,53369.220397200006 2025-05-10,12:16:45.000,130,11036356,12605,0,1746879404,12941.536338839993,107.29685160000372,53369.26231992001 2025-05-10,12:16:46.000,130,11036427,12485,0,1746879405,12941.630647179998,107.46603072000289,53369.29725552 2025-05-10,12:16:47.000,130,11036420,12445,0,1746879406,12941.671065039998,107.62111158000334,53369.27629416 2025-05-10,12:16:48.000,130,11036373,12645,0,1746879407,12941.778845999994,107.74094678999973,53369.318216880005 2025-05-10,12:16:49.000,130,11036383,12805,0,1746879408,12941.86641802999,107.8748802600021,53369.33917824001 2025-05-10,12:16:50.000,130,11036394,12685,0,1746879409,12941.94725374999,108.10750155000278,53369.35315248 2025-05-10,12:16:51.000,130,11036387,12765,0,1746879410,12942.00788053999,108.26258241000323,53369.36013960001 2025-05-10,12:16:52.000,130,11036396,13005,0,1746879411,12942.142606739995,108.38946674999897,53369.367126720004 2025-05-10,12:16:53.000,130,11036400,12605,0,1746879412,12942.23017876999,108.53044935000071,53369.44398504 2025-05-10,12:16:54.000,130,11036342,12765,0,1746879413,12942.27059662999,108.64323542999773,53369.3950752 2025-05-10,12:16:55.000,130,11036391,12925,0,1746879414,12942.385113899996,108.77011977000075,53369.47892064001 2025-05-10,12:16:56.000,130,11036414,12725,0,1746879415,12942.506367479997,108.86175845999969,53369.4649464 2025-05-10,12:16:57.000,130,11036392,12445,0,1746879416,12942.600675820002,108.98864280000271,53369.50686912001 2025-05-10,12:16:58.000,130,11036361,12805,0,1746879417,12942.748874639998,109.09437975000037,53369.5697532 2025-05-10,12:16:59.000,130,11036386,12965,0,1746879418,12942.870128219998,109.17896930999996,53369.54879184001 2025-05-10,12:17:00.000,130,11036372,12645,0,1746879419,12942.957700249994,109.32700104000105,53369.5697532 2025-05-10,12:17:01.000,130,11036365,12765,0,1746879420,12943.04527227999,109.47503277000214,53369.61167592 2025-05-10,12:17:02.000,130,11036369,12445,0,1746879421,12943.16652585999,109.57372059000045,53369.67456000001 2025-05-10,12:17:03.000,130,11036365,12485,0,1746879422,12943.22715264999,109.6653592799994,53369.723469840006 2025-05-10,12:17:04.000,130,11036394,12885,0,1746879423,12943.35514254,109.77109623000433,53369.73744408 2025-05-10,12:17:05.000,130,11036341,12925,0,1746879424,12943.462923499996,109.81339101000049,53369.82827664 2025-05-10,12:17:06.000,130,11036414,12645,0,1746879425,12943.55723184,109.91207882999879,53369.79334104001 2025-05-10,12:17:07.000,130,11036393,12765,0,1746879426,12943.658276490001,109.99666838999838,53369.86321224001 2025-05-10,12:17:08.000,130,11036416,12685,0,1746879427,12943.772793759992,110.06011055999988,53369.85622512 2025-05-10,12:17:09.000,130,11036374,12485,0,1746879428,12943.867102099997,110.11650360000203,53369.91212208001 2025-05-10,12:17:10.000,130,11036390,12805,0,1746879429,12943.981619370003,110.17994577000354,53369.96801904 2025-05-10,12:17:11.000,130,11036405,12605,0,1746879430,12944.042246159988,110.20109316000162,53369.9540448 2025-05-10,12:17:12.000,130,11036336,12565,0,1746879431,12944.156763429994,110.25748620000377,53370.03090312001 2025-05-10,12:17:13.000,130,11036413,12645,0,1746879432,12944.203917599989,110.25748620000377,53370.023916 2025-05-10,12:17:14.000,130,11036408,12605,0,1746879433,12944.311698559999,110.2222405499997,53370.07981296001 2025-05-10,12:17:15.000,130,11036376,12765,0,1746879434,12944.379061659994,110.20109316000162,53370.10077432001 2025-05-10,12:17:16.000,130,11036402,12725,0,1746879435,12944.53399679,110.12355273000139,53370.13570992 2025-05-10,12:17:17.000,130,11036398,12445,0,1746879436,12944.621568819995,110.13060186000075,53370.156671280005 2025-05-10,12:17:18.000,130,11036358,12325,0,1746879437,12944.75629502,110.10240534000332,53370.18461976 2025-05-10,12:17:19.000,130,11036358,12565,0,1746879438,12944.843867049996,110.0742088199986,53370.18461976 2025-05-10,12:17:20.000,130,11036369,12605,0,1746879439,12944.978593250002,110.03896317000181,53370.31038792 2025-05-10,12:17:21.000,130,11036346,12765,0,1746879440,12945.045956349997,110.04601230000117,53370.35231064 2025-05-10,12:17:22.000,130,11036373,12685,0,1746879441,12945.147000999998,110.01076665000437,53370.3383364 2025-05-10,12:17:23.000,130,11036387,12685,0,1746879442,12945.200891480003,110.01781578000373,53370.43615608001 2025-05-10,12:17:24.000,130,11036313,12805,0,1746879443,12945.254781959993,109.95437361000222,53370.422181840004 2025-05-10,12:17:25.000,130,11036362,12645,0,1746879444,12945.315408749993,109.94732448000286,53370.49904016 2025-05-10,12:17:26.000,130,11036370,12725,0,1746879445,12945.342353989989,109.90502969999943,53370.55493712001 2025-05-10,12:17:27.000,130,11036361,12765,0,1746879446,12945.376035539994,109.86978405000264,53370.57589848 2025-05-10,12:17:28.000,130,11036335,12965,0,1746879447,12945.396244469994,109.84158752999792,53370.610834080006 2025-05-10,12:17:29.000,130,11036366,12645,0,1746879448,12945.396244469994,109.80634188000113,53370.58288560001 2025-05-10,12:17:30.000,130,11036398,12845,0,1746879449,12945.456871259994,109.7640470999977,53370.65275680001 2025-05-10,12:17:31.000,130,11036355,12885,0,1746879450,12945.450134949999,109.78519449000305,53370.6876924 2025-05-10,12:17:32.000,130,11036388,12805,0,1746879451,12945.517498049994,109.77814536000369,53370.73660224 2025-05-10,12:17:33.000,130,11036343,12445,0,1746879452,12945.5511796,109.75699796999834,53370.78551208 2025-05-10,12:17:34.000,130,11036391,12645,0,1746879453,12945.61180639,109.79224362000241,53370.757563600004 2025-05-10,12:17:35.000,130,11036346,12765,0,1746879454,12945.65222425,109.80634188000113,53370.83442192 2025-05-10,12:17:36.000,130,11036335,12845,0,1746879455,12945.69264211,109.88388231000135,53370.83442192 2025-05-10,12:17:37.000,130,11036390,12965,0,1746879456,12945.699378419995,109.91207882999879,53370.89031888001 2025-05-10,12:17:38.000,130,11036358,12685,0,1746879457,12945.69264211,109.96142274000158,53370.925254480004 2025-05-10,12:17:39.000,130,11036376,12685,0,1746879458,12945.69264211,110.00371751999774,53370.97416432 2025-05-10,12:17:40.000,130,11036335,12525,0,1746879459,12945.699378419995,110.04601230000117,53371.0021128 2025-05-10,12:17:41.000,130,11036333,12565,0,1746879460,12945.68590579999,110.10240534000332,53370.9322416 2025-05-10,12:17:42.000,130,11036403,12845,0,1746879461,12945.66569686999,110.16584751000482,53370.995125680005 2025-05-10,12:17:43.000,130,11036341,12685,0,1746879462,12945.69264211,110.27158446000249,53371.05800976001 2025-05-10,12:17:44.000,130,11036382,12845,0,1746879463,12945.64548793999,110.36322315000143,53371.09993248 2025-05-10,12:17:45.000,130,11036325,12605,0,1746879464,12945.65222425,110.42666532000294,53371.08595824001 2025-05-10,12:17:46.000,130,11036352,12605,0,1746879465,12945.60507007999,110.51830401000188,53371.12089384 2025-05-10,12:17:47.000,130,11036364,12645,0,1746879466,12945.59159746,110.58879531000275,53371.12788096 2025-05-10,12:17:48.000,130,11036383,12645,0,1746879467,12945.598333769994,110.66633574000298,53371.162816560005 2025-05-10,12:17:49.000,130,11036325,12685,0,1746879468,12945.60507007999,110.73682704000385,53371.1767908 2025-05-10,12:17:50.000,130,11036397,12685,0,1746879469,12945.63201532,110.78617094999936,53371.18377792001 2025-05-10,12:17:51.000,130,11036355,13245,0,1746879470,12945.679169489995,110.84961312000087,53371.21871352 2025-05-10,12:17:52.000,130,11036363,12725,0,1746879471,12945.72632365999,110.8919079000043,53371.15582944001 2025-05-10,12:17:53.000,130,11036377,12725,0,1746879472,12945.79368676,110.89895703000366,53371.14884232 2025-05-10,12:17:54.000,130,11036325,12965,0,1746879473,12945.85431355,110.98354659000324,53371.1767908 2025-05-10,12:17:55.000,130,11036374,12765,0,1746879474,12945.921676649996,111.05403789000411,53371.18377792001 2025-05-10,12:17:56.000,130,11036378,12605,0,1746879475,12945.982303439996,111.09633267000027,53371.1767908 2025-05-10,12:17:57.000,130,11036391,12805,0,1746879476,12946.083348089996,111.18092222999985,53371.232687760006 2025-05-10,12:17:58.000,130,11036383,12445,0,1746879477,12946.204601669997,111.26551178999944,53371.21871352 2025-05-10,12:17:59.000,130,11036343,12605,0,1746879478,12946.271964769992,111.32190483000159,53371.281597600006 2025-05-10,12:18:00.000,130,11036426,12765,0,1746879479,12946.332591559993,111.39944526000181,53371.29557184 2025-05-10,12:18:01.000,130,11036431,12605,0,1746879480,12946.406690969998,111.45583830000396,53371.35845592 2025-05-10,12:18:02.000,130,11036371,12925,0,1746879481,12946.474054069993,111.5192804699982,53371.32352032001 2025-05-10,12:18:03.000,130,11036381,12925,0,1746879482,12946.541417169989,111.56862438000098,53371.34448168 2025-05-10,12:18:04.000,130,11036362,12445,0,1746879483,12946.622252889989,111.63911568000185,53371.36544304 2025-05-10,12:18:05.000,130,11036335,12605,0,1746879484,12946.70308860999,111.66731219999929,53371.379417280004 2025-05-10,12:18:06.000,130,11036316,12765,0,1746879485,12946.756979089994,111.68845959000464,53371.3864044 2025-05-10,12:18:07.000,130,11036389,13005,0,1746879486,12946.87149636,111.7307543700008,53371.43531424 2025-05-10,12:18:08.000,130,11036366,12725,0,1746879487,12946.92538683999,111.7307543700008,53371.4562756 2025-05-10,12:18:09.000,130,11036361,12565,0,1746879488,12946.99274994,111.7307543700008,53371.48422408 2025-05-10,12:18:10.000,130,11036372,12765,0,1746879489,12947.100530899996,111.71665611000208,53371.53313392 2025-05-10,12:18:11.000,130,11036401,12645,0,1746879490,12947.17463031,111.73780350000015,53371.54012104001 2025-05-10,12:18:12.000,130,11036361,12765,0,1746879491,12947.19483924,111.70255785000336,53371.568069520006 2025-05-10,12:18:13.000,130,11036404,12805,0,1746879492,12947.228520789991,111.71665611000208,53371.5261468 2025-05-10,12:18:14.000,130,11036401,12965,0,1746879493,12947.248729719991,111.73780350000015,53371.55409528 2025-05-10,12:18:15.000,130,11036365,12645,0,1746879494,12947.289147579992,111.80829480000102,53371.616979360006 2025-05-10,12:18:16.000,130,11036418,12965,0,1746879495,12947.336301750001,111.85058958000445,53371.64492784 2025-05-10,12:18:17.000,130,11036409,12925,0,1746879496,12947.329565439992,111.89993348999997,53371.67986344 2025-05-10,12:18:18.000,130,11036404,13125,0,1746879497,12947.316092820001,111.92108087999804,53371.75672176001 2025-05-10,12:18:19.000,130,11036383,12605,0,1746879498,12947.369983299992,111.98452304999955,53371.7008248 2025-05-10,12:18:20.000,130,11036399,12445,0,1746879499,12947.390192229992,112.02681783000298,53371.74973464 2025-05-10,12:18:21.000,130,11036391,12885,0,1746879500,12947.437346400002,112.08321086999786,53371.763708880004 2025-05-10,12:18:22.000,130,11036402,12925,0,1746879501,12947.464291639997,112.14665303999936,53371.81960584 2025-05-10,12:18:23.000,130,11036382,12725,0,1746879502,12947.511445809992,112.20304608000151,53371.82659296001 2025-05-10,12:18:24.000,130,11036383,12805,0,1746879503,12947.551863669993,112.27353738000238,53371.87550280001 2025-05-10,12:18:25.000,130,11036352,12925,0,1746879504,12947.632699389993,112.33697955000389,53371.882489920004 2025-05-10,12:18:26.000,130,11036399,12805,0,1746879505,12947.693326179993,112.42861824000283,53371.882489920004 2025-05-10,12:18:27.000,130,11036410,12605,0,1746879506,12947.747216659998,112.52730606000114,53371.903451280006 2025-05-10,12:18:28.000,130,11036410,12565,0,1746879507,12947.801107139989,112.65419040000415,53371.9803096 2025-05-10,12:18:29.000,130,11036354,12845,0,1746879508,12947.814579759994,112.73877996000374,53371.96633536 2025-05-10,12:18:30.000,130,11036368,12685,0,1746879509,12947.814579759994,112.83746778000204,53371.93838688 2025-05-10,12:18:31.000,130,11036387,12605,0,1746879510,12947.834788689994,112.9432047299997,53371.9803096 2025-05-10,12:18:32.000,130,11036387,12685,0,1746879511,12947.868470239999,113.07008907000272,53372.071142160006 2025-05-10,12:18:33.000,130,11036417,12805,0,1746879512,12947.841524999989,113.15467863000231,53372.0851164 2025-05-10,12:18:34.000,130,11036379,12765,0,1746879513,12947.875206549994,113.24631732000125,53372.071142160006 2025-05-10,12:18:35.000,130,11036348,12805,0,1746879514,12947.881942859989,113.29566123000404,53372.10607776 2025-05-10,12:18:36.000,130,11036368,12925,0,1746879515,12947.868470239999,113.35205426999892,53372.07812928 2025-05-10,12:18:37.000,130,11036358,12605,0,1746879516,12947.875206549994,113.42254556999978,53372.14101336001 2025-05-10,12:18:38.000,130,11036406,13165,0,1746879517,12947.935833339994,113.45779122000386,53372.13402624 2025-05-10,12:18:39.000,130,11036393,13205,0,1746879518,12947.976251199994,113.45779122000386,53372.19691032 2025-05-10,12:18:40.000,130,11036362,12685,0,1746879519,12948.016669059994,113.4013981800017,53372.14800048 2025-05-10,12:18:41.000,130,11036392,12965,0,1746879520,12948.1109774,113.3379560100002,53372.168961840005 2025-05-10,12:18:42.000,130,11036346,12965,0,1746879521,12948.19181312,113.28861210000468,53372.2248588 2025-05-10,12:18:43.000,130,11036379,12885,0,1746879522,12948.28612145999,113.24631732000125,53372.2248588 2025-05-10,12:18:44.000,130,11036389,12805,0,1746879523,12948.346748249991,113.21812080000382,53372.238833040006 2025-05-10,12:18:45.000,130,11036349,12605,0,1746879524,12948.434320280001,113.13353124000423,53372.27376864 2025-05-10,12:18:46.000,130,11036380,12725,0,1746879525,12948.468001829991,113.10533471999952,53372.266781520004 2025-05-10,12:18:47.000,130,11036328,12765,0,1746879526,12948.535364930001,113.09828559000016,53372.29473 2025-05-10,12:18:48.000,130,11036363,12725,0,1746879527,12948.528628619992,113.04894168000465,53372.31569136 2025-05-10,12:18:49.000,130,11036390,12965,0,1746879528,12948.521892309996,113.02779428999929,53372.30870424001 2025-05-10,12:18:50.000,130,11036358,12805,0,1746879529,12948.528628619992,113.01369603000057,53372.35062696 2025-05-10,12:18:51.000,130,11036379,12645,0,1746879530,12948.488210759991,112.96435211999778,53372.35062696 2025-05-10,12:18:52.000,130,11036346,12805,0,1746879531,12948.39390242,112.93615560000035,53372.32966560001 2025-05-10,12:18:53.000,130,11036378,12765,0,1746879532,12948.35348456,112.92205734000163,53372.37158832 2025-05-10,12:18:54.000,130,11036354,12805,0,1746879533,12948.299594079996,112.90090995000355,53372.336652720005 2025-05-10,12:18:55.000,130,11036306,12565,0,1746879534,12948.319803009996,112.85861517000012,53372.336652720005 2025-05-10,12:18:56.000,130,11036353,12685,0,1746879535,12948.279385149996,112.82336952000333,53372.32267848 2025-05-10,12:18:57.000,130,11036390,12965,0,1746879536,12948.24570359999,112.78812386999925,53372.32966560001 2025-05-10,12:18:58.000,130,11036356,12685,0,1746879537,12948.218758359995,112.77402561000054,53372.336652720005 2025-05-10,12:18:59.000,130,11036313,12685,0,1746879538,12948.238967289995,112.75287822000246,53372.336652720005 2025-05-10,12:19:00.000,130,11036361,12765,0,1746879539,12948.259176219995,112.75287822000246,53372.31569136 2025-05-10,12:19:01.000,130,11036380,13085,0,1746879540,12948.25243991,112.73877996000374,53372.30870424001 2025-05-10,12:19:02.000,130,11036357,12685,0,1746879541,12948.27264884,112.67533779000223,53372.34363984 2025-05-10,12:19:03.000,130,11036460,12725,0,1746879542,12948.198549429995,112.60484649000136,53372.25979440001 2025-05-10,12:19:04.000,130,11036335,12485,0,1746879543,12948.218758359995,112.5343551900005,53372.29473 2025-05-10,12:19:05.000,130,11036344,12765,0,1746879544,12948.13118633,112.47091301999899,53372.28075576001 2025-05-10,12:19:06.000,130,11036412,12685,0,1746879545,12948.097504779995,112.37927433000004,53372.20389744 2025-05-10,12:19:07.000,130,11036435,12565,0,1746879546,12948.02340536999,112.30878302999918,53372.2248588 2025-05-10,12:19:08.000,130,11036404,12605,0,1746879547,12948.00319643999,112.22419346999959,53372.25280728 2025-05-10,12:19:09.000,130,11036411,12885,0,1746879548,12947.935833339994,112.1889478200028,53372.217871680004 2025-05-10,12:19:10.000,130,11036392,12645,0,1746879549,12947.868470239999,112.11845652000193,53372.266781520004 2025-05-10,12:19:11.000,130,11036415,12445,0,1746879550,12947.814579759994,112.0761617399985,53372.19691032 2025-05-10,12:19:12.000,130,11036343,12685,0,1746879551,12947.740480349989,112.01976870000362,53372.217871680004 2025-05-10,12:19:13.000,130,11036402,12765,0,1746879552,12947.652908319993,111.92813001000468,53372.14101336001 2025-05-10,12:19:14.000,130,11036399,12645,0,1746879553,12947.625963079998,111.87173697000253,53372.18293608 2025-05-10,12:19:15.000,130,11036356,12685,0,1746879554,12947.545127359997,111.8294421899991,53372.13402624 2025-05-10,12:19:16.000,130,11036414,12725,0,1746879555,12947.471027949992,111.80124567000166,53372.07812928 2025-05-10,12:19:17.000,130,11036361,12725,0,1746879556,12947.417137470002,111.75895088999823,53372.0152452 2025-05-10,12:19:18.000,130,11036397,12965,0,1746879557,12947.343038059997,111.67436132999865,53371.92441264001 2025-05-10,12:19:19.000,130,11036344,12805,0,1746879558,12947.322829129997,111.63206655000249,53371.87550280001 2025-05-10,12:19:20.000,130,11036393,13085,0,1746879559,12947.316092820001,111.60387002999778,53371.903451280006 2025-05-10,12:19:21.000,130,11036388,12605,0,1746879560,12947.349774369992,111.53337873000419,53371.84755432 2025-05-10,12:19:22.000,130,11036370,12525,0,1746879561,12947.363246989997,111.49108395000076,53371.833580080005 2025-05-10,12:19:23.000,130,11036382,12645,0,1746879562,12947.343038059997,111.43469090999861,53371.784670240006 2025-05-10,12:19:24.000,130,11036371,12645,0,1746879563,12947.369983299992,111.46993656000268,53371.784670240006 2025-05-10,12:19:25.000,130,11036326,12885,0,1746879564,12947.316092820001,111.45583830000396,53371.714799040004 2025-05-10,12:19:26.000,130,11036359,12725,0,1746879565,12947.349774369992,111.4487891700046,53371.72178616 2025-05-10,12:19:27.000,130,11036382,12605,0,1746879566,12947.343038059997,111.45583830000396,53371.67986344 2025-05-10,12:19:28.000,130,11036384,12885,0,1746879567,12947.390192229992,111.4487891700046,53371.67287632 2025-05-10,12:19:29.000,130,11036344,12605,0,1746879568,12947.430610089992,111.50518220999948,53371.65191496 2025-05-10,12:19:30.000,130,11036333,13045,0,1746879569,12947.464291639997,111.43469090999861,53371.616979360006 2025-05-10,12:19:31.000,130,11036308,12685,0,1746879570,12947.477764260002,111.4487891700046,53371.568069520006 2025-05-10,12:19:32.000,130,11036341,12925,0,1746879571,12947.585545219998,111.37829787000373,53371.55409528 2025-05-10,12:19:33.000,130,11036315,12565,0,1746879572,12947.619226770003,111.32190483000159,53371.51217256 2025-05-10,12:19:34.000,130,11036338,12685,0,1746879573,12947.679853559988,111.27961004999815,53371.51915968001 2025-05-10,12:19:35.000,130,11036345,12565,0,1746879574,12947.747216659998,111.23026614000264,53371.49121120001 2025-05-10,12:19:36.000,130,11036334,12765,0,1746879575,12947.821316069989,111.14567658000306,53371.41435288 2025-05-10,12:19:37.000,130,11036307,13005,0,1746879576,12947.915624409994,111.07518528000219,53371.44230136001 2025-05-10,12:19:38.000,130,11036311,12845,0,1746879577,12948.077295849995,110.99764485000196,53371.42134000001 2025-05-10,12:19:39.000,130,11036364,12965,0,1746879578,12948.137922639995,110.93420268000045,53371.40736576 2025-05-10,12:19:40.000,130,11036387,12845,0,1746879579,12948.218758359995,110.88485876999766,53371.46326272 2025-05-10,12:19:41.000,130,11036339,12725,0,1746879580,12948.30633038999,110.86371137999959,53371.400378640006 2025-05-10,12:19:42.000,130,11036298,12605,0,1746879581,12948.346748249991,110.8919079000043,53371.39339152001 2025-05-10,12:19:43.000,130,11036381,12725,0,1746879582,12948.37369349,110.8919079000043,53371.3864044 2025-05-10,12:19:44.000,130,11036319,12765,0,1746879583,12948.380429799996,110.90600616000302,53371.41435288 2025-05-10,12:19:45.000,130,11036334,12845,0,1746879584,12948.41411135,110.86371137999959,53371.36544304 2025-05-10,12:19:46.000,130,11036334,12605,0,1746879585,12948.447792899991,110.84961312000087,53371.3864044 2025-05-10,12:19:47.000,130,11036367,12725,0,1746879586,12948.447792899991,110.83551486000215,53371.42134000001 2025-05-10,12:19:48.000,130,11036336,12525,0,1746879587,12948.468001829991,110.77912182,53371.41435288 2025-05-10,12:19:49.000,130,11036341,12645,0,1746879588,12948.494947070001,110.7438761700032,53371.42134000001 2025-05-10,12:19:50.000,130,11036350,12845,0,1746879589,12948.508419689992,110.70158138999977,53371.449288480006 2025-05-10,12:19:51.000,130,11036370,12685,0,1746879590,12948.528628619992,110.65223748000426,53371.3864044 2025-05-10,12:19:52.000,130,11036365,12565,0,1746879591,12948.582519099997,110.62404095999955,53371.42134000001 2025-05-10,12:19:53.000,130,11036387,12765,0,1746879592,12948.676827440002,110.60994270000083,53371.43531424 2025-05-10,12:19:54.000,130,11036329,12725,0,1746879593,12948.730717919992,110.59584444000211,53371.47024984001 2025-05-10,12:19:55.000,130,11036383,12965,0,1746879594,12948.791344709993,110.60994270000083,53371.428327120004 2025-05-10,12:19:56.000,130,11036358,12645,0,1746879595,12948.737454230002,110.63813921999827,53371.39339152001 2025-05-10,12:19:57.000,130,11036352,12885,0,1746879596,12948.831762569993,110.67338487000234,53371.400378640006 2025-05-10,12:19:58.000,130,11036367,12365,0,1746879597,12948.818289950003,110.72977791000449,53371.40736576 2025-05-10,12:19:59.000,130,11036386,12445,0,1746879598,12948.838498880003,110.77912182,53371.4562756 2025-05-10,12:20:00.000,130,11036376,12525,0,1746879599,12948.865444119998,110.82141660000343,53371.4562756 2025-05-10,12:20:01.000,130,11036362,12765,0,1746879600,12948.905861979998,110.8919079000043,53371.42134000001 2025-05-10,12:20:02.000,130,11036313,12605,0,1746879601,12948.912598289993,110.9271535500011,53371.400378640006 2025-05-10,12:20:03.000,130,11036373,12725,0,1746879602,12948.959752459989,110.9905957200026,53371.46326272 2025-05-10,12:20:04.000,130,11036336,12525,0,1746879603,12948.939543529988,111.01879224000004,53371.498198320005 2025-05-10,12:20:05.000,130,11036307,12885,0,1746879604,12948.919334599988,111.10338179999962,53371.4562756 2025-05-10,12:20:06.000,130,11036368,12765,0,1746879605,12948.905861979998,111.13157832000434,53371.53313392 2025-05-10,12:20:07.000,130,11036341,12805,0,1746879606,12948.885653049998,111.15977484000177,53371.51217256 2025-05-10,12:20:08.000,130,11036328,12645,0,1746879607,12948.851971499993,111.15272571000241,53371.46326272 2025-05-10,12:20:09.000,130,11036386,12645,0,1746879608,12948.831762569993,111.13157832000434,53371.48422408 2025-05-10,12:20:10.000,130,11036363,12965,0,1746879609,12948.851971499993,111.07518528000219,53371.547108160004 2025-05-10,12:20:11.000,130,11036366,12965,0,1746879610,12948.845235189998,111.01879224000004,53371.51915968001 2025-05-10,12:20:12.000,130,11036376,12685,0,1746879611,12948.926070909998,110.91305529000238,53371.4562756 2025-05-10,12:20:13.000,130,11036366,12405,0,1746879612,12948.959752459989,110.90600616000302,53371.4562756 2025-05-10,12:20:14.000,130,11036343,12605,0,1746879613,12949.033851869994,110.82141660000343,53371.498198320005 2025-05-10,12:20:15.000,130,11036396,12605,0,1746879614,12949.14163282999,110.75092530000256,53371.49121120001 2025-05-10,12:20:16.000,130,11036349,12685,0,1746879615,12949.20225961999,110.70158138999977,53371.43531424 2025-05-10,12:20:17.000,130,11036371,12645,0,1746879616,12949.33024951,110.63813921999827,53371.47024984001 2025-05-10,12:20:18.000,130,11036341,12605,0,1746879617,12949.3908763,110.58174618000339,53371.498198320005 2025-05-10,12:20:19.000,130,11036414,12565,0,1746879618,12949.518866189996,110.52535314000124,53371.51915968001 2025-05-10,12:20:20.000,130,11036331,12645,0,1746879619,12949.579492979996,110.52535314000124,53371.498198320005 2025-05-10,12:20:21.000,130,11036333,12565,0,1746879620,12949.694010250001,110.51830401000188,53371.596018000004 2025-05-10,12:20:22.000,130,11036340,13005,0,1746879621,12949.734428110001,110.51125488000253,53371.51915968001 2025-05-10,12:20:23.000,130,11036344,12805,0,1746879622,12949.815263830002,110.51125488000253,53371.547108160004 2025-05-10,12:20:24.000,130,11036345,12565,0,1746879623,12949.875890620002,110.56059878999804,53371.55409528 2025-05-10,12:20:25.000,130,11036357,12765,0,1746879624,12949.943253719997,110.54650052999932,53371.57505664 2025-05-10,12:20:26.000,130,11036343,12765,0,1746879625,12949.976935270002,110.61699183000019,53371.58204376 2025-05-10,12:20:27.000,130,11036362,12605,0,1746879626,12950.024089439998,110.72272877999785,53371.547108160004 2025-05-10,12:20:28.000,130,11036338,12525,0,1746879627,12950.098188849988,110.79322007999872,53371.568069520006 2025-05-10,12:20:29.000,130,11036366,12605,0,1746879628,12950.152079329993,110.86371137999959,53371.56108240001 2025-05-10,12:20:30.000,130,11036351,12765,0,1746879629,12950.219442429989,110.9271535500011,53371.58903088001 2025-05-10,12:20:31.000,130,11036324,12805,0,1746879630,12950.307014459999,111.03289049999876,53371.498198320005 2025-05-10,12:20:32.000,130,11036351,12965,0,1746879631,12950.40805911,111.07518528000219,53371.51217256 2025-05-10,12:20:33.000,130,11036363,12685,0,1746879632,12950.52931269,111.13157832000434,53371.50518544 2025-05-10,12:20:34.000,130,11036364,12765,0,1746879633,12950.637093649995,111.16682397000113,53371.51915968001 2025-05-10,12:20:35.000,130,11036337,12765,0,1746879634,12950.73140199,111.22321701000328,53371.4562756 2025-05-10,12:20:36.000,130,11036370,12725,0,1746879635,12950.81223771,111.25141353000072,53371.4562756 2025-05-10,12:20:37.000,130,11036336,12805,0,1746879636,12950.893073430001,111.26551178999944,53371.498198320005 2025-05-10,12:20:38.000,130,11036372,12805,0,1746879637,12950.913282360001,111.32190483000159,53371.43531424 2025-05-10,12:20:39.000,130,11036341,12885,0,1746879638,12950.933491290001,111.31485570000223,53371.498198320005 2025-05-10,12:20:40.000,130,11036362,12965,0,1746879639,12950.960436529997,111.30075744000351,53371.43531424 2025-05-10,12:20:41.000,130,11036357,12725,0,1746879640,12950.940227599996,111.29370831000415,53371.40736576 2025-05-10,12:20:42.000,130,11036382,12645,0,1746879641,12950.913282360001,111.30780657000287,53371.4562756 2025-05-10,12:20:43.000,130,11036374,12685,0,1746879642,12950.845919259991,111.18797135999921,53371.43531424 2025-05-10,12:20:44.000,130,11036341,12685,0,1746879643,12950.81223771,111.15272571000241,53371.41435288 2025-05-10,12:20:45.000,130,11036369,12965,0,1746879644,12950.778556159996,111.0258413699994,53371.47723696 2025-05-10,12:20:46.000,130,11036351,12805,0,1746879645,12950.71119306,110.93420268000045,53371.449288480006 2025-05-10,12:20:47.000,130,11036329,12605,0,1746879646,12950.72466567999,110.78617094999936,53371.49121120001 2025-05-10,12:20:48.000,130,11036377,12725,0,1746879647,12950.74487460999,110.63813921999827,53371.42134000001 2025-05-10,12:20:49.000,130,11036372,12925,0,1746879648,12950.785292469991,110.4971566200038,53371.40736576 2025-05-10,12:20:50.000,130,11036275,12645,0,1746879649,12950.79202878,110.41961619000358,53371.41435288 2025-05-10,12:20:51.000,130,11036336,12805,0,1746879650,12950.825710329991,110.30683010999928,53371.428327120004 2025-05-10,12:20:52.000,130,11036315,12445,0,1746879651,12950.818974019996,110.16584751000482,53371.379417280004 2025-05-10,12:20:53.000,130,11036341,12605,0,1746879652,12950.839182949996,110.12355273000139,53371.46326272 2025-05-10,12:20:54.000,130,11036326,13045,0,1746879653,12950.825710329991,110.06715968999924,53371.43531424 2025-05-10,12:20:55.000,130,11036321,12645,0,1746879654,12950.738138299996,110.03191404000245,53371.46326272 2025-05-10,12:20:56.000,130,11036299,12405,0,1746879655,12950.677511509995,110.01781578000373,53371.43531424 2025-05-10,12:20:57.000,130,11036332,12605,0,1746879656,12950.58993948,109.98257012999966,53371.4562756 2025-05-10,12:20:58.000,130,11036335,12765,0,1746879657,12950.4686859,109.9755210000003,53371.428327120004 2025-05-10,12:20:59.000,130,11036326,12805,0,1746879658,12950.394586489994,110.00371751999774,53371.3864044 2025-05-10,12:21:00.000,130,11036349,12685,0,1746879659,12950.280069219989,110.03896317000181,53371.379417280004 2025-05-10,12:21:01.000,130,11036369,12845,0,1746879660,12950.226178739998,110.03896317000181,53371.4562756 2025-05-10,12:21:02.000,130,11036317,12845,0,1746879661,12950.138606709988,110.06011055999988,53371.41435288 2025-05-10,12:21:03.000,130,11036356,12645,0,1746879662,12950.071243609993,110.05306143000053,53371.428327120004 2025-05-10,12:21:04.000,130,11036374,12685,0,1746879663,12950.030825749993,110.0742088199986,53371.41435288 2025-05-10,12:21:05.000,130,11036377,12805,0,1746879664,12950.037562060003,110.0742088199986,53371.39339152001 2025-05-10,12:21:06.000,130,11036323,12725,0,1746879665,12950.057770990003,110.08125794999796,53371.428327120004 2025-05-10,12:21:07.000,130,11036346,12445,0,1746879666,12950.098188849988,110.08125794999796,53371.37243016001 2025-05-10,12:21:08.000,130,11036312,13165,0,1746879667,12950.138606709988,110.09535621000396,53371.330507440005 2025-05-10,12:21:09.000,130,11036358,12565,0,1746879668,12950.253123979994,110.04601230000117,53371.30954608 2025-05-10,12:21:10.000,130,11036349,12725,0,1746879669,12950.273332909994,110.03896317000181,53371.30954608 2025-05-10,12:21:11.000,130,11036356,12685,0,1746879670,12950.36090493999,110.00371751999774,53371.330507440005 2025-05-10,12:21:12.000,130,11036361,12725,0,1746879671,12950.40805911,109.94732448000286,53371.232687760006 2025-05-10,12:21:13.000,130,11036399,12885,0,1746879672,12950.44174065999,109.95437361000222,53371.29557184 2025-05-10,12:21:14.000,130,11036364,12725,0,1746879673,12950.48215851999,109.91207882999879,53371.27461048001 2025-05-10,12:21:15.000,130,11036346,12845,0,1746879674,12950.576466859995,109.83453839999856,53371.26762336 2025-05-10,12:21:16.000,130,11036306,12845,0,1746879675,12950.58320316999,109.81339101000049,53371.18377792001 2025-05-10,12:21:17.000,130,11036336,12605,0,1746879676,12950.69098413,109.79224362000241,53371.211726400004 2025-05-10,12:21:18.000,130,11036368,13125,0,1746879677,12950.75161092,109.77814536000369,53371.22570064001 2025-05-10,12:21:19.000,130,11036367,12725,0,1746879678,12950.845919259991,109.80634188000113,53371.18377792001 2025-05-10,12:21:20.000,130,11036332,12805,0,1746879679,12950.893073430001,109.84863666000456,53371.18377792001 2025-05-10,12:21:21.000,130,11036308,12765,0,1746879680,12950.913282360001,109.90502969999943,53371.19076504 2025-05-10,12:21:22.000,130,11036324,12565,0,1746879681,12950.960436529997,109.96847187000094,53371.246662 2025-05-10,12:21:23.000,130,11036376,12605,0,1746879682,12950.994118080001,110.04601230000117,53371.1767908 2025-05-10,12:21:24.000,130,11036335,12605,0,1746879683,12950.994118080001,110.10945447000267,53371.16980368 2025-05-10,12:21:25.000,130,11036306,12965,0,1746879684,12950.960436529997,110.17994577000354,53371.19775216 2025-05-10,12:21:26.000,130,11036311,12765,0,1746879685,12950.933491290001,110.22928967999906,53371.20473928001 2025-05-10,12:21:27.000,130,11036337,12685,0,1746879686,12950.899809739996,110.34207576000335,53371.16980368 2025-05-10,12:21:28.000,130,11036342,12605,0,1746879687,12950.886337119991,110.41256706000422,53371.13486808001 2025-05-10,12:21:29.000,130,11036358,12765,0,1746879688,12950.906546049991,110.4337144500023,53371.15582944001 2025-05-10,12:21:30.000,130,11036375,12325,0,1746879689,12950.920018669996,110.53945139999996,53371.16980368 2025-05-10,12:21:31.000,130,11036375,12965,0,1746879690,12950.933491290001,110.59584444000211,53371.15582944001 2025-05-10,12:21:32.000,130,11036328,12605,0,1746879691,12950.973909150001,110.66633574000298,53371.15582944001 2025-05-10,12:21:33.000,130,11036330,12925,0,1746879692,12951.000854389997,110.70863051999913,53371.1767908 2025-05-10,12:21:34.000,130,11036343,12445,0,1746879693,12951.027799629992,110.77912182,53371.09993248 2025-05-10,12:21:35.000,130,11036356,12605,0,1746879694,12951.095162730002,110.82846573000279,53371.13486808001 2025-05-10,12:21:36.000,130,11036348,12605,0,1746879695,12951.142316899997,110.82846573000279,53371.1418552 2025-05-10,12:21:37.000,130,11036346,12685,0,1746879696,12951.223152619998,110.84961312000087,53371.08595824001 2025-05-10,12:21:38.000,130,11036353,12685,0,1746879697,12951.310724649993,110.8778096399983,53371.09993248 2025-05-10,12:21:39.000,130,11036362,12765,0,1746879698,12951.398296679989,110.9271535500011,53371.064996880006 2025-05-10,12:21:40.000,130,11036387,12645,0,1746879699,12951.499341329989,110.9271535500011,53371.09993248 2025-05-10,12:21:41.000,130,11036332,12725,0,1746879700,12951.573440739994,110.90600616000302,53371.12089384 2025-05-10,12:21:42.000,130,11036403,12805,0,1746879701,12951.7485848,110.86371137999959,53371.10691960001 2025-05-10,12:21:43.000,130,11036399,12525,0,1746879702,12951.815947899995,110.84961312000087,53371.12788096 2025-05-10,12:21:44.000,130,11036380,12565,0,1746879703,12951.89004731,110.82846573000279,53371.08595824001 2025-05-10,12:21:45.000,130,11036327,12685,0,1746879704,12951.99109196,110.82141660000343,53371.07897112 2025-05-10,12:21:46.000,130,11036388,12685,0,1746879705,12952.044982439991,110.76502356000128,53371.092945360004 2025-05-10,12:21:47.000,130,11036349,12925,0,1746879706,12952.085400299991,110.7438761700032,53371.10691960001 2025-05-10,12:21:48.000,130,11036364,12765,0,1746879707,12952.132554470001,110.6804340000017,53371.1767908 2025-05-10,12:21:49.000,130,11036336,12645,0,1746879708,12952.193181260001,110.6804340000017,53371.20473928001 2025-05-10,12:21:50.000,130,11036342,12805,0,1746879709,12952.220126499997,110.66633574000298,53371.162816560005 2025-05-10,12:21:51.000,130,11036313,13205,0,1746879710,12952.280753289997,110.63813921999827,53371.19076504 2025-05-10,12:21:52.000,130,11036349,12725,0,1746879711,12952.314434840002,110.57469705000403,53371.19775216 2025-05-10,12:21:53.000,130,11036356,12565,0,1746879712,12952.381797939997,110.48305835999781,53371.211726400004 2025-05-10,12:21:54.000,130,11036360,12645,0,1746879713,12952.449161039993,110.44781271000102,53371.29557184 2025-05-10,12:21:55.000,130,11036342,12605,0,1746879714,12952.503051519998,110.35617402000207,53371.22570064001 2025-05-10,12:21:56.000,130,11036391,12445,0,1746879715,12952.556941999988,110.31387923999864,53371.281597600006 2025-05-10,12:21:57.000,130,11036399,12525,0,1746879716,12952.631041409993,110.23633880999841,53371.260636240004 2025-05-10,12:21:58.000,130,11036363,12405,0,1746879717,12952.664722959998,110.1869949000029,53371.29557184 2025-05-10,12:21:59.000,130,11036330,12805,0,1746879718,12952.711877129994,110.19404403000226,53371.330507440005 2025-05-10,12:22:00.000,130,11036350,12805,0,1746879719,12952.711877129994,110.13765099000011,53371.281597600006 2025-05-10,12:22:01.000,130,11036357,12565,0,1746879720,12952.732086059994,110.09535621000396,53371.35146880001 2025-05-10,12:22:02.000,130,11036345,12765,0,1746879721,12952.698404509989,110.10240534000332,53371.3864044 2025-05-10,12:22:03.000,130,11036366,12685,0,1746879722,12952.711877129994,110.06011055999988,53371.35845592 2025-05-10,12:22:04.000,130,11036362,12485,0,1746879723,12952.698404509989,110.03896317000181,53371.428327120004 2025-05-10,12:22:05.000,130,11036356,12765,0,1746879724,12952.718613439989,109.99666838999838,53371.37243016001 2025-05-10,12:22:06.000,130,11036346,12805,0,1746879725,12952.678195579989,109.876833180002,53371.379417280004 2025-05-10,12:22:07.000,130,11036381,12765,0,1746879726,12952.75903129999,109.77814536000369,53371.330507440005 2025-05-10,12:22:08.000,130,11036373,12605,0,1746879727,12952.752294989994,109.64421189000132,53371.36544304 2025-05-10,12:22:09.000,130,11036377,12725,0,1746879728,12952.785976539999,109.5173275499983,53371.35845592 2025-05-10,12:22:10.000,130,11036319,12645,0,1746879729,12952.792712849994,109.39749234000192,53371.30255896001 2025-05-10,12:22:11.000,130,11036370,12685,0,1746879730,12952.81965808999,109.2706079999989,53371.37243016001 2025-05-10,12:22:12.000,130,11036404,12725,0,1746879731,12952.84660333,109.19306756999868,53371.32352032001 2025-05-10,12:22:13.000,130,11036412,12685,0,1746879732,12952.86681226,109.14372366000316,53371.32352032001 2025-05-10,12:22:14.000,130,11036346,12525,0,1746879733,12952.86007594999,109.10847800999909,53371.281597600006 2025-05-10,12:22:15.000,130,11036310,12685,0,1746879734,12952.893757499995,109.11552713999845,53371.33749456 2025-05-10,12:22:16.000,130,11036353,12805,0,1746879735,12952.873548569994,109.12257626999781,53371.30255896001 2025-05-10,12:22:17.000,130,11036389,12805,0,1746879736,12952.853339639994,109.20011669999803,53371.30954608 2025-05-10,12:22:18.000,130,11036372,13125,0,1746879737,12952.8263944,109.22126409000339,53371.281597600006 2025-05-10,12:22:19.000,130,11036366,12605,0,1746879738,12952.79944915999,109.2353623500021,53371.28858472 2025-05-10,12:22:20.000,130,11036338,12685,0,1746879739,12952.77924022999,109.2706079999989,53371.26762336 2025-05-10,12:22:21.000,130,11036364,12605,0,1746879740,12952.725349749999,109.29175539000425,53371.246662 2025-05-10,12:22:22.000,130,11036394,12845,0,1746879741,12952.745558679999,109.29880452000361,53371.246662 2025-05-10,12:22:23.000,130,11036374,12605,0,1746879742,12952.718613439989,109.33405017000041,53371.260636240004 2025-05-10,12:22:24.000,130,11036412,12725,0,1746879743,12952.705140819999,109.36929582000448,53371.22570064001 2025-05-10,12:22:25.000,130,11036347,12885,0,1746879744,12952.691668199994,109.37634495000384,53371.23967488 2025-05-10,12:22:26.000,130,11036408,12565,0,1746879745,12952.657986649989,109.35519755999849,53371.22570064001 2025-05-10,12:22:27.000,130,11036382,12885,0,1746879746,12952.664722959998,109.41159060000064,53371.19076504 2025-05-10,12:22:28.000,130,11036372,12685,0,1746879747,12952.583887239998,109.41863973,53371.1418552 2025-05-10,12:22:29.000,130,11036367,12805,0,1746879748,12952.550205689993,109.41863973,53371.14884232 2025-05-10,12:22:30.000,130,11036346,12885,0,1746879749,12952.570414619993,109.47503277000214,53371.13486808001 2025-05-10,12:22:31.000,130,11036410,12645,0,1746879750,12952.523260449998,109.43273798999871,53371.05102264 2025-05-10,12:22:32.000,130,11036390,12965,0,1746879751,12952.577150929988,109.47503277000214,53371.01608704001 2025-05-10,12:22:33.000,130,11036406,12605,0,1746879752,12952.664722959998,109.46093451000343,53371.071984 2025-05-10,12:22:34.000,130,11036359,13045,0,1746879753,12952.718613439989,109.43273798999871,53371.01608704001 2025-05-10,12:22:35.000,130,11036315,12685,0,1746879754,12952.765767609999,109.42568885999935,53371.0021128 2025-05-10,12:22:36.000,130,11036367,12645,0,1746879755,12952.873548569994,109.44683625000471,53371.00909992 2025-05-10,12:22:37.000,130,11036369,12805,0,1746879756,12952.92743905,109.3833940800032,53370.9322416 2025-05-10,12:22:38.000,130,11036388,12965,0,1746879757,12952.994802149995,109.34814842999913,53370.97416432 2025-05-10,12:22:39.000,130,11036353,12925,0,1746879758,12953.04869263,109.29880452000361,53370.98115144 2025-05-10,12:22:40.000,130,11036368,12725,0,1746879759,12953.095846799995,109.20716583000467,53370.946215840006 2025-05-10,12:22:41.000,130,11036351,12845,0,1746879760,12953.18341882999,109.14372366000316,53370.925254480004 2025-05-10,12:22:42.000,130,11036329,12685,0,1746879761,12953.244045619991,109.0732323600023,53370.86935752001 2025-05-10,12:22:43.000,130,11036381,12765,0,1746879762,12953.331617650001,109.03798670999822,53370.925254480004 2025-05-10,12:22:44.000,130,11036374,12525,0,1746879763,12953.425925989992,108.90405324000312,53370.88333176 2025-05-10,12:22:45.000,130,11036342,12965,0,1746879764,12953.500025399997,108.79831628999818,53370.84140904 2025-05-10,12:22:46.000,130,11036363,12725,0,1746879765,12953.587597429992,108.72077585999796,53370.91826736001 2025-05-10,12:22:47.000,130,11036343,12645,0,1746879766,12953.634751600002,108.65733369000372,53370.86935752001 2025-05-10,12:22:48.000,130,11036335,12885,0,1746879767,12953.702114699998,108.60798978000093,53370.897306000006 2025-05-10,12:22:49.000,130,11036371,12765,0,1746879768,12953.715587319988,108.56569500000478,53370.86935752001 2025-05-10,12:22:50.000,130,11036375,12525,0,1746879769,12953.695378390003,108.50930196000263,53370.88333176 2025-05-10,12:22:51.000,130,11036345,12805,0,1746879770,12953.702114699998,108.50225283000327,53370.876344640004 2025-05-10,12:22:52.000,130,11036356,12565,0,1746879771,12953.695378390003,108.4670071799992,53370.86935752001 2025-05-10,12:22:53.000,130,11036361,12605,0,1746879772,12953.675169460003,108.45995804999984,53370.876344640004 2025-05-10,12:22:54.000,130,11036363,12605,0,1746879773,12953.641487909998,108.41766327000369,53370.84140904 2025-05-10,12:22:55.000,130,11036369,12885,0,1746879774,12953.580861119997,108.41766327000369,53370.88333176 2025-05-10,12:22:56.000,130,11036399,12725,0,1746879775,12953.587597429992,108.3683193600009,53370.89031888001 2025-05-10,12:22:57.000,130,11036368,12725,0,1746879776,12953.580861119997,108.3189754499981,53370.81346056 2025-05-10,12:22:58.000,130,11036346,12805,0,1746879777,12953.580861119997,108.26963154000259,53370.85538328 2025-05-10,12:22:59.000,130,11036325,12685,0,1746879778,12953.621278979997,108.21323850000044,53370.84140904 2025-05-10,12:23:00.000,130,11036372,12525,0,1746879779,12953.675169460003,108.1568454599983,53370.89031888001 2025-05-10,12:23:01.000,130,11036381,12805,0,1746879780,12953.742532559998,108.0863541600047,53370.86935752001 2025-05-10,12:23:02.000,130,11036323,12685,0,1746879781,12953.863786139998,108.11455068000214,53370.90429312 2025-05-10,12:23:03.000,130,11036361,12725,0,1746879782,12953.917676619989,108.09340329000406,53370.897306000006 2025-05-10,12:23:04.000,130,11036385,12725,0,1746879783,12953.985039719999,108.07930502999807,53370.9322416 2025-05-10,12:23:05.000,130,11036338,12845,0,1746879784,12953.99851233999,108.07225589999871,53370.91826736001 2025-05-10,12:23:06.000,130,11036378,12605,0,1746879785,12954.01872126999,108.05110851000063,53370.90429312 2025-05-10,12:23:07.000,130,11036345,12645,0,1746879786,12954.04566651,108.02996112000255,53370.8623704 2025-05-10,12:23:08.000,130,11036365,12805,0,1746879787,12954.1062933,108.00881373000448,53370.9322416 2025-05-10,12:23:09.000,130,11036396,12765,0,1746879788,12954.133238539995,108.00881373000448,53370.91826736001 2025-05-10,12:23:10.000,130,11036327,12965,0,1746879789,12954.22081056999,107.93127330000425,53370.93922872001 2025-05-10,12:23:11.000,130,11036341,12805,0,1746879790,12954.28817367,107.88897852000082,53370.946215840006 2025-05-10,12:23:12.000,130,11036378,12525,0,1746879791,12954.375745699996,107.8748802600021,53370.91826736001 2025-05-10,12:23:13.000,130,11036425,12605,0,1746879792,12954.443108799991,107.79029070000252,53370.91128024 2025-05-10,12:23:14.000,130,11036431,12645,0,1746879793,12954.523944519991,107.68455375000485,53370.91128024 2025-05-10,12:23:15.000,130,11036340,12725,0,1746879794,12954.658670719997,107.58586592999927,53370.98115144 2025-05-10,12:23:16.000,130,11036368,12565,0,1746879795,12954.779924299997,107.54357115000312,53370.97416432 2025-05-10,12:23:17.000,130,11036397,12965,0,1746879796,12954.847287399993,107.48012898000161,53370.97416432 2025-05-10,12:23:18.000,130,11036334,12605,0,1746879797,12954.968540979993,107.40963768000074,53370.96717720001 2025-05-10,12:23:19.000,130,11036375,12925,0,1746879798,12955.056113009989,107.36734290000459,53371.05800976001 2025-05-10,12:23:20.000,130,11036351,13005,0,1746879799,12955.170630279994,107.28980247000436,53371.03006128 2025-05-10,12:23:21.000,130,11036381,12565,0,1746879800,12955.25820230999,107.22636030000285,53371.05102264 2025-05-10,12:23:22.000,130,11036387,12525,0,1746879801,12955.30535648,107.18406551999942,53371.07897112 2025-05-10,12:23:23.000,130,11036333,12565,0,1746879802,12955.36598327,107.1065250899992,53371.1767908 2025-05-10,12:23:24.000,130,11036356,12685,0,1746879803,12955.433346369995,107.03603378999833,53371.1418552 2025-05-10,12:23:25.000,130,11036342,12645,0,1746879804,12955.46029160999,106.9584933599981,53371.15582944001 2025-05-10,12:23:26.000,130,11036330,12605,0,1746879805,12955.514182089995,106.88800206000451,53371.162816560005 2025-05-10,12:23:27.000,130,11036416,12565,0,1746879806,12955.534391019995,106.76816685000085,53371.25364912001 2025-05-10,12:23:28.000,130,11036395,12445,0,1746879807,12955.534391019995,106.69062642000063,53371.19076504 2025-05-10,12:23:29.000,130,11036347,12565,0,1746879808,12955.54786364,106.60603686000104,53371.26762336 2025-05-10,12:23:30.000,130,11036342,12605,0,1746879809,12955.54786364,106.52849643000081,53371.25364912001 2025-05-10,12:23:31.000,130,11036373,12965,0,1746879810,12955.52765471,106.4650542599993,53371.25364912001 2025-05-10,12:23:32.000,130,11036398,12605,0,1746879811,12955.514182089995,106.42980861000251,53371.28858472 2025-05-10,12:23:33.000,130,11036371,12725,0,1746879812,12955.50070946999,106.37341557000036,53371.27461048001 2025-05-10,12:23:34.000,130,11036425,12765,0,1746879813,12955.493973159995,106.28177688000142,53371.3165332 2025-05-10,12:23:35.000,130,11036343,12925,0,1746879814,12955.44681899,106.25358036000398,53371.29557184 2025-05-10,12:23:36.000,130,11036396,12645,0,1746879815,12955.473764229995,106.21128558000055,53371.28858472 2025-05-10,12:23:37.000,130,11036354,12685,0,1746879816,12955.48050053999,106.18308906000311,53371.35146880001 2025-05-10,12:23:38.000,130,11036380,12645,0,1746879817,12955.453555299995,106.13374515000032,53371.30954608 2025-05-10,12:23:39.000,130,11036318,12765,0,1746879818,12955.50070946999,106.1196468900016,53371.34448168 2025-05-10,12:23:40.000,130,11036326,12765,0,1746879819,12955.493973159995,106.11259776000225,53371.34448168 2025-05-10,12:23:41.000,130,11036384,12805,0,1746879820,12955.52091839999,106.11259776000225,53371.34448168 2025-05-10,12:23:42.000,130,11036327,12645,0,1746879821,12955.554599949995,106.12669602000096,53371.40736576 2025-05-10,12:23:43.000,130,11036354,12645,0,1746879822,12955.56807257,106.16194166999776,53371.379417280004 2025-05-10,12:23:44.000,130,11036376,12645,0,1746879823,12955.56133625999,106.18308906000311,53371.39339152001 2025-05-10,12:23:45.000,130,11036333,12765,0,1746879824,12955.534391019995,106.19013819000247,53371.35146880001 2025-05-10,12:23:46.000,130,11036387,12605,0,1746879825,12955.56807257,106.16194166999776,53371.41435288 2025-05-10,12:23:47.000,130,11036330,12725,0,1746879826,12955.5882815,106.10554863000289,53371.43531424 2025-05-10,12:23:48.000,130,11036376,12765,0,1746879827,12955.58154518999,106.07735210999817,53371.47723696 2025-05-10,12:23:49.000,130,11036383,12565,0,1746879828,12955.56807257,105.99276254999859,53371.449288480006 2025-05-10,12:23:50.000,130,11036388,12605,0,1746879829,12955.52091839999,105.908172989999,53371.40736576 2025-05-10,12:23:51.000,130,11036350,12965,0,1746879830,12955.50744578,105.85882908000349,53371.428327120004 2025-05-10,12:23:52.000,130,11036324,12605,0,1746879831,12955.52765471,105.81653430000006,53371.42134000001 2025-05-10,12:23:53.000,130,11036387,12525,0,1746879832,12955.54786364,105.7742395200039,53371.44230136001 2025-05-10,12:23:54.000,130,11036355,12685,0,1746879833,12955.493973159995,105.76719039000454,53371.43531424 2025-05-10,12:23:55.000,130,11036367,12525,0,1746879834,12955.473764229995,105.76014125999791,53371.39339152001 2025-05-10,12:23:56.000,130,11036385,12565,0,1746879835,12955.46702792,105.75309212999855,53371.43531424 2025-05-10,12:23:57.000,130,11036429,12685,0,1746879836,12955.433346369995,105.78833778000262,53371.39339152001 2025-05-10,12:23:58.000,130,11036365,12805,0,1746879837,12955.3861922,105.8094851700007,53371.43531424 2025-05-10,12:23:59.000,130,11036395,12725,0,1746879838,12955.30535648,105.88702560000092,53371.379417280004 2025-05-10,12:24:00.000,130,11036318,12965,0,1746879839,12955.30535648,105.89407473000028,53371.39339152001 2025-05-10,12:24:01.000,130,11036348,12725,0,1746879840,12955.25820230999,105.92932038000436,53371.41435288 2025-05-10,12:24:02.000,130,11036367,12565,0,1746879841,12955.271674929994,105.93636951000371,53371.36544304 2025-05-10,12:24:03.000,130,11036311,12685,0,1746879842,12955.211048139994,105.95046777000243,53371.40736576 2025-05-10,12:24:04.000,130,11036367,12965,0,1746879843,12955.251465999994,105.99981167999795,53371.40736576 2025-05-10,12:24:05.000,130,11036373,12805,0,1746879844,12955.23799337999,106.0209590700033,53371.33749456 2025-05-10,12:24:06.000,130,11036344,13005,0,1746879845,12955.271674929994,106.07735210999817,53371.33749456 2025-05-10,12:24:07.000,130,11036332,12845,0,1746879846,12955.30535648,106.12669602000096,53371.30255896001 2025-05-10,12:24:08.000,130,11036369,12685,0,1746879847,12955.352510649995,106.13374515000032,53371.26762336 2025-05-10,12:24:09.000,130,11036309,12805,0,1746879848,12955.372719579995,106.1689908000044,53371.26762336 2025-05-10,12:24:10.000,130,11036383,12885,0,1746879849,12955.37945588999,106.1196468900016,53371.32352032001 2025-05-10,12:24:11.000,130,11036361,12685,0,1746879850,12955.39966481999,106.09849950000353,53371.281597600006 2025-05-10,12:24:12.000,130,11036406,12845,0,1746879851,12955.392928509995,105.99981167999795,53371.3165332 2025-05-10,12:24:13.000,130,11036366,12605,0,1746879852,12955.413137439995,105.83063255999878,53371.30954608 2025-05-10,12:24:14.000,130,11036338,12605,0,1746879853,12955.413137439995,105.7107973500024,53371.35146880001 2025-05-10,12:24:15.000,130,11036386,12885,0,1746879854,12955.392928509995,105.54161823000322,53371.27461048001 2025-05-10,12:24:16.000,130,11036391,12645,0,1746879855,12955.433346369995,105.37243911000405,53371.379417280004 2025-05-10,12:24:17.000,130,11036329,12525,0,1746879856,12955.413137439995,105.16801434000081,53371.32352032001 2025-05-10,12:24:18.000,130,11036387,12925,0,1746879857,12955.413137439995,105.005884350001,53371.3165332 2025-05-10,12:24:19.000,130,11036357,12965,0,1746879858,12955.3861922,104.86490174999926,53371.33749456 2025-05-10,12:24:20.000,130,11036359,12685,0,1746879859,12955.37945588999,104.73096828000416,53371.330507440005 2025-05-10,12:24:21.000,130,11036348,12725,0,1746879860,12955.34577434,104.59703481000179,53371.281597600006 2025-05-10,12:24:22.000,130,11036348,12885,0,1746879861,12955.35924695999,104.45605221000005,53371.330507440005 2025-05-10,12:24:23.000,130,11036384,12605,0,1746879862,12955.35924695999,104.32916787000431,53371.35845592 2025-05-10,12:24:24.000,130,11036385,12685,0,1746879863,12955.3861922,104.2022835300013,53371.37243016001 2025-05-10,12:24:25.000,130,11036360,12805,0,1746879864,12955.39966481999,104.06835005999892,53371.379417280004 2025-05-10,12:24:26.000,130,11036317,12725,0,1746879865,12955.44681899,103.96966224000062,53371.29557184 2025-05-10,12:24:27.000,130,11036346,12765,0,1746879866,12955.453555299995,103.87097442000231,53371.34448168 2025-05-10,12:24:28.000,130,11036342,13085,0,1746879867,12955.493973159995,103.79343399000209,53371.34448168 2025-05-10,12:24:29.000,130,11036371,12645,0,1746879868,12955.52765471,103.75113920999866,53371.35146880001 2025-05-10,12:24:30.000,130,11036339,12685,0,1746879869,12955.52765471,103.73704094999994,53371.33749456 2025-05-10,12:24:31.000,130,11036373,12685,0,1746879870,12955.56133625999,103.67359877999843,53371.37243016001 2025-05-10,12:24:32.000,130,11036346,12805,0,1746879871,12955.58154518999,103.64540226000099,53371.400378640006 2025-05-10,12:24:33.000,130,11036364,12645,0,1746879872,12955.60849043,103.65245139000035,53371.3864044 2025-05-10,12:24:34.000,130,11036368,12725,0,1746879873,12955.62869936,103.67359877999843,53371.428327120004 2025-05-10,12:24:35.000,130,11036365,12525,0,1746879874,12955.615226739996,103.66654964999907,53371.42134000001 2025-05-10,12:24:36.000,130,11036366,12525,0,1746879875,12955.62196304999,103.71589356000186,53371.43531424 2025-05-10,12:24:37.000,130,11036380,13045,0,1746879876,12955.64890829,103.7440900799993,53371.4562756 2025-05-10,12:24:38.000,130,11036339,12805,0,1746879877,12955.60175411999,103.80048312000145,53371.4562756 2025-05-10,12:24:39.000,130,11036389,12765,0,1746879878,12955.615226739996,103.83572876999824,53371.50518544 2025-05-10,12:24:40.000,130,11036357,12725,0,1746879879,12955.554599949995,103.82867963999888,53371.50518544 2025-05-10,12:24:41.000,130,11036303,12685,0,1746879880,12955.56133625999,103.91326919999847,53371.51217256 2025-05-10,12:24:42.000,130,11036348,12845,0,1746879881,12955.52091839999,103.83572876999824,53371.41435288 2025-05-10,12:24:43.000,130,11036376,12805,0,1746879882,12955.56133625999,103.8568761600036,53371.46326272 2025-05-10,12:24:44.000,130,11036335,12605,0,1746879883,12955.56807257,103.8075322500008,53371.50518544 2025-05-10,12:24:45.000,130,11036375,12765,0,1746879884,12955.60175411999,103.72294269000122,53371.498198320005 2025-05-10,12:24:46.000,130,11036411,12685,0,1746879885,12955.64890829,103.64540226000099,53371.53313392 2025-05-10,12:24:47.000,130,11036331,12605,0,1746879886,12955.642171979991,103.54671444000269,53371.49121120001 2025-05-10,12:24:48.000,130,11036385,12765,0,1746879887,12955.62869936,103.48327227000118,53371.48422408 2025-05-10,12:24:49.000,130,11036373,12605,0,1746879888,12955.675853529996,103.37048619000416,53371.48422408 2025-05-10,12:24:50.000,130,11036363,12445,0,1746879889,12955.696062459996,103.24360185000114,53371.498198320005 2025-05-10,12:24:51.000,130,11036351,12645,0,1746879890,12955.756689249996,103.07442273000197,53371.4562756 2025-05-10,12:24:52.000,130,11036331,12525,0,1746879891,12955.810579730001,102.96868578000431,53371.50518544 2025-05-10,12:24:53.000,130,11036318,12565,0,1746879892,12955.857733899997,102.91229274000216,53371.47024984001 2025-05-10,12:24:54.000,130,11036370,12805,0,1746879893,12955.877942829997,102.81360492000385,53371.49121120001 2025-05-10,12:24:55.000,130,11036324,12645,0,1746879894,12955.844261279992,102.77131014000042,53371.51915968001 2025-05-10,12:24:56.000,130,11036369,12645,0,1746879895,12955.817316039997,102.6937697100002,53371.5261468 2025-05-10,12:24:57.000,130,11036357,12645,0,1746879896,12955.776898179996,102.6585240600034,53371.449288480006 2025-05-10,12:24:58.000,130,11036340,12765,0,1746879897,12955.743216629991,102.62327840999933,53371.46326272 2025-05-10,12:24:59.000,130,11036359,12605,0,1746879898,12955.736480319996,102.63737666999805,53371.4562756 2025-05-10,12:25:00.000,130,11036347,12605,0,1746879899,12955.675853529996,102.64442580000468,53371.4562756 2025-05-10,12:25:01.000,130,11036351,12845,0,1746879900,12955.662380909991,102.6937697100002,53371.47723696 2025-05-10,12:25:02.000,130,11036371,12805,0,1746879901,12955.574808879996,102.6937697100002,53371.47723696 2025-05-10,12:25:03.000,130,11036369,12805,0,1746879902,12955.574808879996,102.72901536000427,53371.44230136001 2025-05-10,12:25:04.000,130,11036384,12645,0,1746879903,12955.534391019995,102.67967145000148,53371.41435288 2025-05-10,12:25:05.000,130,11036321,12605,0,1746879904,12955.48050053999,102.64442580000468,53371.47723696 2025-05-10,12:25:06.000,130,11036325,12685,0,1746879905,12955.48723685,102.6585240600034,53371.40736576 2025-05-10,12:25:07.000,130,11036331,12725,0,1746879906,12955.46702792,102.63032753999869,53371.46326272 2025-05-10,12:25:08.000,130,11036404,12805,0,1746879907,12955.48723685,102.55983623999782,53371.41435288 2025-05-10,12:25:09.000,130,11036328,12765,0,1746879908,12955.514182089995,102.47524667999824,53371.36544304 2025-05-10,12:25:10.000,130,11036300,12805,0,1746879909,12955.514182089995,102.40475538000464,53371.43531424 2025-05-10,12:25:11.000,130,11036355,12605,0,1746879910,12955.52091839999,102.31311668999842,53371.40736576 2025-05-10,12:25:12.000,130,11036381,12805,0,1746879911,12955.534391019995,102.21442887000012,53371.400378640006 2025-05-10,12:25:13.000,130,11036385,12645,0,1746879912,12955.52765471,102.12983931000053,53371.379417280004 2025-05-10,12:25:14.000,130,11036345,12605,0,1746879913,12955.54112732999,102.05934800999967,53371.39339152001 2025-05-10,12:25:15.000,130,11036314,12925,0,1746879914,12955.48723685,101.98180757999944,53371.330507440005 2025-05-10,12:25:16.000,130,11036389,12605,0,1746879915,12955.433346369995,101.92541454000457,53371.35146880001 2025-05-10,12:25:17.000,130,11036354,12725,0,1746879916,12955.41987374999,101.88311976000114,53371.34448168 2025-05-10,12:25:18.000,130,11036367,12565,0,1746879917,12955.37945588999,101.82672671999899,53371.330507440005 2025-05-10,12:25:19.000,130,11036340,12685,0,1746879918,12955.291883859994,101.81967758999963,53371.29557184 2025-05-10,12:25:20.000,130,11036335,12365,0,1746879919,12955.26493862,101.80557933000091,53371.37243016001 2025-05-10,12:25:21.000,130,11036399,12765,0,1746879920,12955.244729689999,101.78443194000283,53371.35146880001 2025-05-10,12:25:22.000,130,11036343,12805,0,1746879921,12955.170630279994,101.75623541999812,53371.29557184 2025-05-10,12:25:23.000,130,11036351,12925,0,1746879922,12955.157157659989,101.77738281000347,53371.32352032001 2025-05-10,12:25:24.000,130,11036366,12805,0,1746879923,12955.143685039999,101.74918628999876,53371.28858472 2025-05-10,12:25:25.000,130,11036385,12925,0,1746879924,12955.116739799989,101.72803890000068,53371.28858472 2025-05-10,12:25:26.000,130,11036335,12765,0,1746879925,12955.096530869989,101.77738281000347,53371.23967488 2025-05-10,12:25:27.000,130,11036347,12525,0,1746879926,12955.049376699993,101.79853020000155,53371.25364912001 2025-05-10,12:25:28.000,130,11036332,13005,0,1746879927,12954.988749909993,101.81967758999963,53371.21871352 2025-05-10,12:25:29.000,130,11036390,12725,0,1746879928,12954.968540979993,101.82672671999899,53371.13486808001 2025-05-10,12:25:30.000,130,11036400,12645,0,1746879929,12954.968540979993,101.84787411000434,53371.18377792001 2025-05-10,12:25:31.000,130,11036330,12685,0,1746879930,12954.941595739998,101.86902150000242,53371.13486808001 2025-05-10,12:25:32.000,130,11036367,12685,0,1746879931,12954.975277289988,101.88311976000114,53371.19076504 2025-05-10,12:25:33.000,130,11036330,12525,0,1746879932,12955.008958839993,101.90426714999921,53371.09993248 2025-05-10,12:25:34.000,130,11036412,12605,0,1746879933,12954.988749909993,101.8901688900005,53371.12788096 2025-05-10,12:25:35.000,130,11036340,12725,0,1746879934,12955.042640389998,101.8901688900005,53371.09993248 2025-05-10,12:25:36.000,130,11036357,12645,0,1746879935,12955.069585629994,101.8901688900005,53371.14884232 2025-05-10,12:25:37.000,130,11036332,12765,0,1746879936,12955.083058249998,101.91836540999793,53371.07897112 2025-05-10,12:25:38.000,130,11036342,12645,0,1746879937,12955.103267179999,101.8901688900005,53371.08595824001 2025-05-10,12:25:39.000,130,11036380,12885,0,1746879938,12955.150421349994,101.90426714999921,53371.15582944001 2025-05-10,12:25:40.000,130,11036349,13005,0,1746879939,12955.130212419994,101.91131627999857,53371.13486808001 2025-05-10,12:25:41.000,130,11036355,12605,0,1746879940,12955.150421349994,101.98180757999944,53371.13486808001 2025-05-10,12:25:42.000,130,11036340,12645,0,1746879941,12955.157157659989,102.03820062000159,53371.12089384 2025-05-10,12:25:43.000,130,11036366,12645,0,1746879942,12955.184102899999,102.05934800999967,53371.1418552 2025-05-10,12:25:44.000,130,11036364,12645,0,1746879943,12955.163893969999,102.10869192000246,53371.12089384 2025-05-10,12:25:45.000,130,11036369,12525,0,1746879944,12955.130212419994,102.12983931000053,53371.1418552 2025-05-10,12:25:46.000,130,11036338,12525,0,1746879945,12955.130212419994,102.17213409000396,53371.162816560005 2025-05-10,12:25:47.000,130,11036351,12725,0,1746879946,12955.056113009989,102.18623235000268,53371.18377792001 2025-05-10,12:25:48.000,130,11036360,12965,0,1746879947,12955.029167769993,102.17918322000332,53371.13486808001 2025-05-10,12:25:49.000,130,11036377,12645,0,1746879948,12955.015695149988,102.14393756999925,53371.15582944001 2025-05-10,12:25:50.000,130,11036346,12525,0,1746879949,12954.995486219988,102.12279018000118,53371.18377792001 2025-05-10,12:25:51.000,130,11036355,12885,0,1746879950,12954.982013599998,102.11574105000182,53371.19076504 2025-05-10,12:25:52.000,130,11036357,12605,0,1746879951,12954.975277289988,102.08049539999774,53371.16980368 2025-05-10,12:25:53.000,130,11036383,12685,0,1746879952,12954.995486219988,102.08049539999774,53371.19076504 2025-05-10,12:25:54.000,130,11036347,12845,0,1746879953,12954.975277289988,102.03115149000223,53371.12089384 2025-05-10,12:25:55.000,130,11036348,12685,0,1746879954,12955.035904079989,102.03820062000159,53371.18377792001 2025-05-10,12:25:56.000,130,11036366,12765,0,1746879955,12955.056113009989,101.97475845000008,53371.12788096 2025-05-10,12:25:57.000,130,11036378,12605,0,1746879956,12955.103267179999,101.8901688900005,53371.1418552 2025-05-10,12:25:58.000,130,11036337,12605,0,1746879957,12955.103267179999,101.8408249799977,53371.12788096 2025-05-10,12:25:59.000,130,11036322,12525,0,1746879958,12955.123476109999,101.79148107000219,53371.162816560005 2025-05-10,12:26:00.000,130,11036368,12885,0,1746879959,12955.17736658999,101.74918628999876,53371.162816560005 2025-05-10,12:26:01.000,130,11036319,12565,0,1746879960,12955.163893969999,101.65754759999982,53371.15582944001 2025-05-10,12:26:02.000,130,11036330,12645,0,1746879961,12955.224520759999,101.58705629999895,53371.18377792001 2025-05-10,12:26:03.000,130,11036344,12605,0,1746879962,12955.25820230999,101.53771239000343,53371.19775216 2025-05-10,12:26:04.000,130,11036352,12725,0,1746879963,12955.204311829999,101.49541761,53371.1767908 2025-05-10,12:26:05.000,130,11036318,12685,0,1746879964,12955.244729689999,101.43902456999785,53371.19775216 2025-05-10,12:26:06.000,130,11036366,12485,0,1746879965,12955.21778444999,101.47427022000193,53371.281597600006 2025-05-10,12:26:07.000,130,11036304,12685,0,1746879966,12955.170630279994,101.45312283000385,53371.260636240004 2025-05-10,12:26:08.000,130,11036323,12605,0,1746879967,12955.157157659989,101.49541761,53371.281597600006 2025-05-10,12:26:09.000,130,11036370,12645,0,1746879968,12955.123476109999,101.53771239000343,53371.3165332 2025-05-10,12:26:10.000,130,11036381,12605,0,1746879969,12955.049376699993,101.60115455999767,53371.33749456 2025-05-10,12:26:11.000,130,11036351,12645,0,1746879970,12955.035904079989,101.60115455999767,53371.35146880001 2025-05-10,12:26:12.000,130,11036349,12765,0,1746879971,12954.982013599998,101.67164585999853,53371.34448168 2025-05-10,12:26:13.000,130,11036365,12685,0,1746879972,12954.955068359988,101.7068915100026,53371.35845592 2025-05-10,12:26:14.000,130,11036356,12805,0,1746879973,12954.948332049993,101.7421371599994,53371.33749456 2025-05-10,12:26:15.000,130,11036376,12525,0,1746879974,12954.907914189993,101.78443194000283,53371.36544304 2025-05-10,12:26:16.000,130,11036335,12525,0,1746879975,12954.901177879998,101.84787411000434,53371.428327120004 2025-05-10,12:26:17.000,130,11036329,12845,0,1746879976,12954.914650500003,101.86902150000242,53371.36544304 2025-05-10,12:26:18.000,130,11036345,12805,0,1746879977,12954.921386809998,101.87607063000178,53371.39339152001 2025-05-10,12:26:19.000,130,11036366,12925,0,1746879978,12954.914650500003,101.88311976000114,53371.428327120004 2025-05-10,12:26:20.000,130,11036366,12845,0,1746879979,12954.867496329993,101.92541454000457,53371.44230136001 2025-05-10,12:26:21.000,130,11036356,12685,0,1746879980,12954.874232640002,101.94656193000264,53371.43531424 2025-05-10,12:26:22.000,130,11036355,12605,0,1746879981,12954.874232640002,101.94656193000264,53371.47024984001 2025-05-10,12:26:23.000,130,11036356,12605,0,1746879982,12954.840551089997,101.96770932000072,53371.46326272 2025-05-10,12:26:24.000,130,11036365,12605,0,1746879983,12954.820342159997,101.9888567099988,53371.50518544 2025-05-10,12:26:25.000,130,11036296,12645,0,1746879984,12954.827078469993,101.99590583999816,53371.5261468 2025-05-10,12:26:26.000,130,11036351,12645,0,1746879985,12954.847287399993,102.03115149000223,53371.46326272 2025-05-10,12:26:27.000,130,11036362,12485,0,1746879986,12954.813605850002,102.05934800999967,53371.5261468 2025-05-10,12:26:28.000,130,11036339,12725,0,1746879987,12954.800133229997,102.08049539999774,53371.51217256 2025-05-10,12:26:29.000,130,11036331,12685,0,1746879988,12954.806869539992,102.06639713999903,53371.55409528 2025-05-10,12:26:30.000,130,11036348,12605,0,1746879989,12954.847287399993,102.11574105000182,53371.547108160004 2025-05-10,12:26:31.000,130,11036381,12765,0,1746879990,12954.867496329993,102.12279018000118,53371.5261468 2025-05-10,12:26:32.000,130,11036348,12805,0,1746879991,12954.854023710002,102.12983931000053,53371.53313392 2025-05-10,12:26:33.000,130,11036342,12725,0,1746879992,12954.894441570003,102.12983931000053,53371.57505664 2025-05-10,12:26:34.000,130,11036409,12805,0,1746879993,12954.934859429988,102.1650849600046,53371.58204376 2025-05-10,12:26:35.000,130,11036337,12445,0,1746879994,12954.968540979993,102.15803582999797,53371.54012104001 2025-05-10,12:26:36.000,130,11036344,12765,0,1746879995,12955.022431459998,102.14393756999925,53371.62396648 2025-05-10,12:26:37.000,130,11036322,12725,0,1746879996,12955.083058249998,102.12983931000053,53371.596018000004 2025-05-10,12:26:38.000,130,11036337,12645,0,1746879997,12955.136948729989,102.05934800999967,53371.60999224001 2025-05-10,12:26:39.000,130,11036336,12805,0,1746879998,12955.21778444999,102.05229888000031,53371.62396648 2025-05-10,12:26:40.000,130,11036358,12885,0,1746879999,12955.312092789994,102.05229888000031,53371.68685056001 2025-05-10,12:26:41.000,130,11036361,12645,0,1746880000,12955.36598327,101.98180757999944,53371.7008248 2025-05-10,12:26:42.000,130,11036361,12845,0,1746880001,12955.3861922,102.01705323000351,53371.67287632 2025-05-10,12:26:43.000,130,11036379,12965,0,1746880002,12955.42661006,102.01705323000351,53371.74973464 2025-05-10,12:26:44.000,130,11036337,12805,0,1746880003,12955.493973159995,102.03820062000159,53371.72877328001 2025-05-10,12:26:45.000,130,11036380,13005,0,1746880004,12955.54786364,102.06639713999903,53371.82659296001 2025-05-10,12:26:46.000,130,11036331,12805,0,1746880005,12955.534391019995,102.08754453000438,53371.75672176001 2025-05-10,12:26:47.000,130,11036356,12725,0,1746880006,12955.56133625999,102.1016427900031,53371.8405672 2025-05-10,12:26:48.000,130,11036338,12685,0,1746880007,12955.56133625999,102.1016427900031,53371.92441264001 2025-05-10,12:26:49.000,130,11036352,12805,0,1746880008,12955.56807257,102.11574105000182,53371.92441264001 2025-05-10,12:26:50.000,130,11036305,12685,0,1746880009,12955.56133625999,102.14393756999925,53371.9104384 2025-05-10,12:26:51.000,130,11036377,12685,0,1746880010,12955.554599949995,102.1016427900031,53371.89646416001 2025-05-10,12:26:52.000,130,11036371,12725,0,1746880011,12955.554599949995,102.12279018000118,53372.001270960005 2025-05-10,12:26:53.000,130,11036319,13045,0,1746880012,12955.54786364,102.12983931000053,53371.9803096 2025-05-10,12:26:54.000,130,11036325,12645,0,1746880013,12955.595017809996,102.1650849600046,53372.001270960005 2025-05-10,12:26:55.000,130,11036323,12605,0,1746880014,12955.615226739996,102.2003306100014,53372.04319368001 2025-05-10,12:26:56.000,130,11036338,12845,0,1746880015,12955.60849043,102.22147799999948,53372.02921944 2025-05-10,12:26:57.000,130,11036358,12685,0,1746880016,12955.5882815,102.2003306100014,53372.07812928 2025-05-10,12:26:58.000,130,11036373,12605,0,1746880017,12955.5882815,102.2003306100014,53372.04319368001 2025-05-10,12:26:59.000,130,11036353,12645,0,1746880018,12955.5882815,102.21442887000012,53372.050180800004 2025-05-10,12:27:00.000,130,11036359,12765,0,1746880019,12955.54112732999,102.2003306100014,53372.09210352001 2025-05-10,12:27:01.000,130,11036359,12605,0,1746880020,12955.54112732999,102.24262539000483,53372.18293608 2025-05-10,12:27:02.000,130,11036321,12605,0,1746880021,12955.534391019995,102.24967452000419,53372.21088456001 2025-05-10,12:27:03.000,130,11036344,12805,0,1746880022,12955.48050053999,102.22852712999884,53372.25979440001 2025-05-10,12:27:04.000,130,11036353,12685,0,1746880023,12955.41987374999,102.2003306100014,53372.266781520004 2025-05-10,12:27:05.000,130,11036363,12765,0,1746880024,12955.392928509995,102.22852712999884,53372.25979440001 2025-05-10,12:27:06.000,130,11036371,12765,0,1746880025,12955.31882909999,102.20737974000076,53372.25979440001 2025-05-10,12:27:07.000,130,11036331,13005,0,1746880026,12955.332301719995,102.17213409000396,53372.336652720005 2025-05-10,12:27:08.000,130,11036393,13045,0,1746880027,12955.31882909999,102.15803582999797,53372.32267848 2025-05-10,12:27:09.000,130,11036357,12605,0,1746880028,12955.31882909999,102.08754453000438,53372.37857544001 2025-05-10,12:27:10.000,130,11036360,12845,0,1746880029,12955.271674929994,102.04524975000095,53372.32267848 2025-05-10,12:27:11.000,130,11036288,13045,0,1746880030,12955.28514755,101.97475845000008,53372.37158832 2025-05-10,12:27:12.000,130,11036351,12525,0,1746880031,12955.30535648,101.88311976000114,53372.385562560004 2025-05-10,12:27:13.000,130,11036347,12605,0,1746880032,12955.291883859994,101.86902150000242,53372.406523920006 2025-05-10,12:27:14.000,130,11036329,12685,0,1746880033,12955.291883859994,101.83377584999835,53372.42748528001 2025-05-10,12:27:15.000,130,11036379,12765,0,1746880034,12955.271674929994,101.79853020000155,53372.44844664001 2025-05-10,12:27:16.000,130,11036337,13045,0,1746880035,12955.32556541,101.7421371599994,53372.455433760006 2025-05-10,12:27:17.000,130,11036350,12885,0,1746880036,12955.312092789994,101.68574412000453,53372.47639512001 2025-05-10,12:27:18.000,130,11036352,12405,0,1746880037,12955.29862016999,101.69984238000325,53372.46242088 2025-05-10,12:27:19.000,130,11036386,12965,0,1746880038,12955.30535648,101.63640021000174,53372.51831784 2025-05-10,12:27:20.000,130,11036351,13045,0,1746880039,12955.28514755,101.6434493400011,53372.53229208 2025-05-10,12:27:21.000,130,11036362,12525,0,1746880040,12955.27841123999,101.66459672999918,53372.58120192 2025-05-10,12:27:22.000,130,11036369,12885,0,1746880041,12955.23799337999,101.68574412000453,53372.5392792 2025-05-10,12:27:23.000,130,11036361,12765,0,1746880042,12955.157157659989,101.71394064000197,53372.602163280004 2025-05-10,12:27:24.000,130,11036351,12605,0,1746880043,12955.096530869989,101.73508803000004,53372.61613752001 2025-05-10,12:27:25.000,130,11036346,13045,0,1746880044,12955.035904079989,101.80557933000091,53372.63011176 2025-05-10,12:27:26.000,130,11036319,12805,0,1746880045,12954.975277289988,101.82672671999899,53372.64408600001 2025-05-10,12:27:27.000,130,11036344,12765,0,1746880046,12954.928123119993,101.91836540999793,53372.61613752001 2025-05-10,12:27:28.000,130,11036325,12845,0,1746880047,12954.880968949998,101.93246367000393,53372.63011176 2025-05-10,12:27:29.000,130,11036386,12645,0,1746880048,12954.820342159997,102.0029549700048,53372.6790216 2025-05-10,12:27:30.000,130,11036364,12805,0,1746880049,12954.779924299997,102.03820062000159,53372.65107312 2025-05-10,12:27:31.000,130,11036383,12845,0,1746880050,12954.752979060002,102.06639713999903,53372.63709888 2025-05-10,12:27:32.000,130,11036348,12685,0,1746880051,12954.752979060002,102.12983931000053,53372.64408600001 2025-05-10,12:27:33.000,130,11036379,12645,0,1746880052,12954.773187990002,102.1368884399999,53372.6091504 2025-05-10,12:27:34.000,130,11036362,12725,0,1746880053,12954.813605850002,102.2003306100014,53372.65107312 2025-05-10,12:27:35.000,130,11036342,13125,0,1746880054,12954.840551089997,102.20737974000076,53372.68600872 2025-05-10,12:27:36.000,130,11036348,12725,0,1746880055,12954.907914189993,102.21442887000012,53372.672034480005 2025-05-10,12:27:37.000,130,11036385,12885,0,1746880056,12954.961804669998,102.24262539000483,53372.6790216 2025-05-10,12:27:38.000,130,11036355,12685,0,1746880057,12955.008958839993,102.22147799999948,53372.69998296 2025-05-10,12:27:39.000,130,11036409,12725,0,1746880058,12955.062849319998,102.18623235000268,53372.65107312 2025-05-10,12:27:40.000,130,11036339,12765,0,1746880059,12955.190839209994,102.18623235000268,53372.73491856001 2025-05-10,12:27:41.000,130,11036351,12965,0,1746880060,12955.21778444999,102.1650849600046,53372.7488928 2025-05-10,12:27:42.000,130,11036380,12805,0,1746880061,12955.332301719995,102.1368884399999,53372.73491856001 2025-05-10,12:27:43.000,130,11036394,12965,0,1746880062,12955.37945588999,102.14393756999925,53372.7488928 2025-05-10,12:27:44.000,130,11036340,12365,0,1746880063,12955.514182089995,102.10869192000246,53372.790815520006 2025-05-10,12:27:45.000,130,11036340,12885,0,1746880064,12955.52765471,102.11574105000182,53372.73491856001 2025-05-10,12:27:46.000,130,11036364,12765,0,1746880065,12955.615226739996,102.15098669999861,53372.818764 2025-05-10,12:27:47.000,130,11036366,12485,0,1746880066,12955.635435669996,102.15803582999797,53372.77684128 2025-05-10,12:27:48.000,130,11036392,12685,0,1746880067,12955.682589839991,102.1650849600046,53372.888635200005 2025-05-10,12:27:49.000,130,11036345,12525,0,1746880068,12955.723007699991,102.20737974000076,53372.8536996 2025-05-10,12:27:50.000,130,11036350,12685,0,1746880069,12955.776898179996,102.2003306100014,53372.89562232 2025-05-10,12:27:51.000,130,11036325,12805,0,1746880070,12955.810579730001,102.21442887000012,53372.91658368 2025-05-10,12:27:52.000,130,11036346,12525,0,1746880071,12955.864470209992,102.22852712999884,53372.95151928001 2025-05-10,12:27:53.000,130,11036369,12365,0,1746880072,12955.911624380002,102.27787104000163,53372.98645488 2025-05-10,12:27:54.000,130,11036363,12965,0,1746880073,12955.972251170002,102.24967452000419,53372.97248064 2025-05-10,12:27:55.000,130,11036376,12525,0,1746880074,12956.019405339997,102.31311668999842,53373.01440336 2025-05-10,12:27:56.000,130,11036417,12805,0,1746880075,12956.080032129998,102.32016581999778,53373.077287440006 2025-05-10,12:27:57.000,130,11036357,12525,0,1746880076,12956.160867849998,102.34131321000314,53373.11222304 2025-05-10,12:27:58.000,130,11036377,12645,0,1746880077,12956.194549399988,102.36950973000057,53373.16812000001 2025-05-10,12:27:59.000,130,11036376,12525,0,1746880078,12956.255176189989,102.42590277000272,53373.18209424 2025-05-10,12:28:00.000,130,11036388,12805,0,1746880079,12956.288857739994,102.42590277000272,53373.28690104001 2025-05-10,12:28:01.000,130,11036399,12685,0,1746880080,12956.356220839989,102.46819754999888,53373.272926800004 2025-05-10,12:28:02.000,130,11036354,12685,0,1746880081,12956.376429769989,102.51049233000231,53373.37074648 2025-05-10,12:28:03.000,130,11036337,12685,0,1746880082,12956.43705655999,102.47524667999824,53373.36375936001 2025-05-10,12:28:04.000,130,11036392,12605,0,1746880083,12956.49768334999,102.47524667999824,53373.43363056001 2025-05-10,12:28:05.000,130,11036336,12725,0,1746880084,12956.470738109994,102.51754146000167,53373.461579040006 2025-05-10,12:28:06.000,130,11036369,12925,0,1746880085,12956.531364899995,102.48934494000423,53373.49651464 2025-05-10,12:28:07.000,130,11036419,12805,0,1746880086,12956.531364899995,102.51049233000231,53373.46856616 2025-05-10,12:28:08.000,130,11036408,12565,0,1746880087,12956.63914585999,102.53868884999974,53373.517476 2025-05-10,12:28:09.000,130,11036383,12605,0,1746880088,12956.58525538,102.56688537000446,53373.59433432 2025-05-10,12:28:10.000,130,11036326,12725,0,1746880089,12956.55831013999,102.58803276000253,53373.61529568 2025-05-10,12:28:11.000,130,11036399,12645,0,1746880090,12956.531364899995,102.5950818900019,53373.63625704 2025-05-10,12:28:12.000,130,11036350,12605,0,1746880091,12956.53810120999,102.63032753999869,53373.67119264001 2025-05-10,12:28:13.000,130,11036416,12645,0,1746880092,12956.571782759995,102.60213102000125,53373.74106384001 2025-05-10,12:28:14.000,130,11036384,12845,0,1746880093,12956.612200619995,102.61622927999997,53373.78298656 2025-05-10,12:28:15.000,130,11036344,12605,0,1746880094,12956.632409549995,102.61622927999997,53373.78298656 2025-05-10,12:28:16.000,130,11036360,12925,0,1746880095,12956.65935478999,102.62327840999933,53373.845870640005 2025-05-10,12:28:17.000,130,11036349,12685,0,1746880096,12956.71998157999,102.61622927999997,53373.88080624 2025-05-10,12:28:18.000,130,11036381,12565,0,1746880097,12956.74692682,102.6585240600034,53373.88080624 2025-05-10,12:28:19.000,130,11036348,12445,0,1746880098,12956.80755361,102.72901536000427,53373.95766456001 2025-05-10,12:28:20.000,130,11036378,12685,0,1746880099,12956.773872059995,102.72196623000491,53373.93670320001 2025-05-10,12:28:21.000,130,11036367,12925,0,1746880100,12956.78734468,102.75016275000235,53373.92971608 2025-05-10,12:28:22.000,130,11036361,12965,0,1746880101,12956.82102622999,102.78540839999914,53373.95766456001 2025-05-10,12:28:23.000,130,11036360,12365,0,1746880102,12956.8681804,102.77131014000042,53374.02753576 2025-05-10,12:28:24.000,130,11036395,12765,0,1746880103,12956.901861949991,102.78540839999914,53373.99958728 2025-05-10,12:28:25.000,130,11036367,12605,0,1746880104,12956.962488739991,102.81360492000385,53374.05548424001 2025-05-10,12:28:26.000,130,11036371,12805,0,1746880105,12957.029851840001,102.83475231000193,53374.06945848 2025-05-10,12:28:27.000,130,11036410,12565,0,1746880106,12957.090478630002,102.88409622000472,53374.09041984 2025-05-10,12:28:28.000,130,11036368,13005,0,1746880107,12957.157841729997,102.89114535000408,53374.11836832 2025-05-10,12:28:29.000,130,11036333,12805,0,1746880108,12957.211732210002,102.91229274000216,53374.181252400005 2025-05-10,12:28:30.000,130,11036370,12645,0,1746880109,12957.272359000002,102.94753838999895,53374.19522664 2025-05-10,12:28:31.000,130,11036367,12485,0,1746880110,12957.339722099998,103.01098056000046,53374.216188 2025-05-10,12:28:32.000,130,11036376,12845,0,1746880111,12957.380139959998,103.06737360000261,53374.27208496001 2025-05-10,12:28:33.000,130,11036373,12565,0,1746880112,12957.440766749998,103.08852099000069,53374.30702056 2025-05-10,12:28:34.000,130,11036349,12525,0,1746880113,12957.474448299989,103.13081577000412,53374.348943280005 2025-05-10,12:28:35.000,130,11036372,12645,0,1746880114,12957.521602469998,103.17311055000027,53374.397853120005 2025-05-10,12:28:36.000,130,11036384,12525,0,1746880115,12957.568756639994,103.20130706999771,53374.46073720001 2025-05-10,12:28:37.000,130,11036361,12645,0,1746880116,12957.575492949989,103.2154053300037,53374.41182736001 2025-05-10,12:28:38.000,130,11036349,12525,0,1746880117,12957.649592359994,103.18720880999899,53374.45375008 2025-05-10,12:28:39.000,130,11036342,12965,0,1746880118,12957.68327391,103.19425793999835,53374.46073720001 2025-05-10,12:28:40.000,130,11036334,12765,0,1746880119,12957.750637009995,103.20130706999771,53374.5306084 2025-05-10,12:28:41.000,130,11036396,12525,0,1746880120,12957.791054869995,103.20130706999771,53374.55156976 2025-05-10,12:28:42.000,130,11036329,12725,0,1746880121,12957.85841796999,103.2154053300037,53374.614453840004 2025-05-10,12:28:43.000,130,11036361,12365,0,1746880122,12957.892099519995,103.20835620000435,53374.64938944 2025-05-10,12:28:44.000,130,11036335,12725,0,1746880123,12957.892099519995,103.15901229000156,53374.69829928 2025-05-10,12:28:45.000,130,11036375,12645,0,1746880124,12957.94599,103.12376664000476,53374.740222 2025-05-10,12:28:46.000,130,11036347,12885,0,1746880125,12957.972935239995,103.03212794999854,53374.70528640001 2025-05-10,12:28:47.000,130,11036384,12525,0,1746880126,12957.952726309995,102.98278404000303,53374.77515760001 2025-05-10,12:28:48.000,130,11036344,12925,0,1746880127,12958.053770959996,102.89114535000408,53374.803106080006 2025-05-10,12:28:49.000,130,11036354,12565,0,1746880128,12958.08745251,102.78540839999914,53374.82406744001 2025-05-10,12:28:50.000,130,11036365,13045,0,1746880129,12958.094188819996,102.72901536000427,53374.81708032 2025-05-10,12:28:51.000,130,11036340,12885,0,1746880130,12958.12787037,102.64442580000468,53374.85900304 2025-05-10,12:28:52.000,130,11036353,12605,0,1746880131,12958.141342989991,102.55278710999846,53374.87297728001 2025-05-10,12:28:53.000,130,11036356,12605,0,1746880132,12958.188497160001,102.45409929000016,53374.91490000001 2025-05-10,12:28:54.000,130,11036361,12845,0,1746880133,12958.161551919991,102.35541147000185,53374.88695152 2025-05-10,12:28:55.000,130,11036372,12645,0,1746880134,12958.175024539996,102.26377278000291,53374.93586136 2025-05-10,12:28:56.000,130,11036349,12845,0,1746880135,12958.141342989991,102.15098669999861,53374.99874544 2025-05-10,12:28:57.000,130,11036342,12645,0,1746880136,12958.134606679996,102.08754453000438,53374.97778408 2025-05-10,12:28:58.000,130,11036338,12765,0,1746880137,12958.12787037,102.02410236000287,53374.99175832001 2025-05-10,12:28:59.000,130,11036341,12645,0,1746880138,12958.134606679996,101.96066019000136,53374.99874544 2025-05-10,12:29:00.000,130,11036391,12925,0,1746880139,12958.100925129991,101.92541454000457,53375.04066816001 2025-05-10,12:29:01.000,130,11036378,12525,0,1746880140,12958.08745251,101.8901688900005,53375.07560376 2025-05-10,12:29:02.000,130,11036331,12485,0,1746880141,12958.033562029996,101.84787411000434,53375.068616640005 2025-05-10,12:29:03.000,130,11036346,12965,0,1746880142,12957.99988047999,101.79853020000155,53375.019706800005 2025-05-10,12:29:04.000,130,11036315,12805,0,1746880143,12957.91904475999,101.69279325000389,53375.04765528 2025-05-10,12:29:05.000,130,11036370,12765,0,1746880144,12957.87862689999,101.62935108000238,53375.13150072001 2025-05-10,12:29:06.000,130,11036336,12645,0,1746880145,12957.85841796999,101.56590891000087,53375.11053936001 2025-05-10,12:29:07.000,130,11036368,12645,0,1746880146,12957.78431856,101.48836848000064,53375.17342344 2025-05-10,12:29:08.000,130,11036349,12685,0,1746880147,12957.76410963,101.42492630999914,53375.15246208 2025-05-10,12:29:09.000,130,11036340,12885,0,1746880148,12957.710219149994,101.38968066000234,53375.20835904001 2025-05-10,12:29:10.000,130,11036365,12765,0,1746880149,12957.642856049999,101.35443500999827,53375.187397680005 2025-05-10,12:29:11.000,130,11036319,12805,0,1746880150,12957.582229259999,101.37558240000362,53375.25028176001 2025-05-10,12:29:12.000,130,11036357,12805,0,1746880151,12957.494657229989,101.37558240000362,53375.22233328 2025-05-10,12:29:13.000,130,11036371,12765,0,1746880152,12957.407085199993,101.43902456999785,53375.264256 2025-05-10,12:29:14.000,130,11036357,12605,0,1746880153,12957.285831619993,101.46017196000321,53375.21534616 2025-05-10,12:29:15.000,130,11036390,12805,0,1746880154,12957.204995899992,101.49541761,53375.22233328 2025-05-10,12:29:16.000,130,11036358,12845,0,1746880155,12957.103951249992,101.53771239000343,53375.25726888001 2025-05-10,12:29:17.000,130,11036377,12965,0,1746880156,12956.962488739991,101.62230195000302,53375.22233328 2025-05-10,12:29:18.000,130,11036347,12605,0,1746880157,12956.84797147,101.71394064000197,53375.25028176001 2025-05-10,12:29:19.000,130,11036341,12605,0,1746880158,12956.70650896,101.74918628999876,53375.22233328 2025-05-10,12:29:20.000,130,11036321,12685,0,1746880159,12956.57851906999,101.80557933000091,53375.20137192 2025-05-10,12:29:21.000,130,11036394,12405,0,1746880160,12956.450529179994,101.91836540999793,53375.22932040001 2025-05-10,12:29:22.000,130,11036380,12485,0,1746880161,12956.315802979989,102.08049539999774,53375.20835904001 2025-05-10,12:29:23.000,130,11036380,12765,0,1746880162,12956.241703569998,102.15803582999797,53375.18041056001 2025-05-10,12:29:24.000,130,11036368,12765,0,1746880163,12956.133922610003,102.27082191000227,53375.18041056001 2025-05-10,12:29:25.000,130,11036390,12765,0,1746880164,12956.053086890002,102.3483623400025,53375.1943848 2025-05-10,12:29:26.000,130,11036354,12885,0,1746880165,12955.925096999992,102.4470501600008,53375.08957800001 2025-05-10,12:29:27.000,130,11036353,12725,0,1746880166,12955.857733899997,102.52459059000103,53375.13150072001 2025-05-10,12:29:28.000,130,11036354,12405,0,1746880167,12955.824052349992,102.60213102000125,53375.019706800005 2025-05-10,12:29:29.000,130,11036308,12805,0,1746880168,12955.763425559991,102.6937697100002,53374.9847712 2025-05-10,12:29:30.000,130,11036346,12525,0,1746880169,12955.749952940001,102.7572118800017,53375.04765528 2025-05-10,12:29:31.000,130,11036365,12685,0,1746880170,12955.716271389996,102.84885057000065,53375.02669392 2025-05-10,12:29:32.000,130,11036376,12565,0,1746880171,12955.682589839991,102.89819448000344,53375.019706800005 2025-05-10,12:29:33.000,130,11036347,12925,0,1746880172,12955.66911722,102.9404892599996,53374.97778408 2025-05-10,12:29:34.000,130,11036343,12765,0,1746880173,12955.64890829,102.96868578000431,53374.900925760005 2025-05-10,12:29:35.000,130,11036364,12765,0,1746880174,12955.64890829,103.02507881999918,53374.91490000001 2025-05-10,12:29:36.000,130,11036408,12605,0,1746880175,12955.682589839991,103.10966837999877,53374.89393864001 2025-05-10,12:29:37.000,130,11036382,12525,0,1746880176,12955.68932615,103.18720880999899,53374.852015920005 2025-05-10,12:29:38.000,130,11036347,12765,0,1746880177,12955.66911722,103.25770010999986,53374.83804168 2025-05-10,12:29:39.000,130,11036335,12725,0,1746880178,12955.675853529996,103.30704402000265,53374.8100932 2025-05-10,12:29:40.000,130,11036278,12885,0,1746880179,12955.702798769991,103.37048619000416,53374.782144720004 2025-05-10,12:29:41.000,130,11036367,12925,0,1746880180,12955.824052349992,103.40573184000095,53374.81708032 2025-05-10,12:29:42.000,130,11036379,12605,0,1746880181,12955.810579730001,103.49032140000054,53374.78913184 2025-05-10,12:29:43.000,130,11036374,12645,0,1746880182,12955.844261279992,103.57491096000012,53374.79611896001 2025-05-10,12:29:44.000,130,11036392,13005,0,1746880183,12955.871206520002,103.5960583499982,53374.82406744001 2025-05-10,12:29:45.000,130,11036307,12765,0,1746880184,12955.918360689997,103.63130400000227,53374.8100932 2025-05-10,12:29:46.000,130,11036388,12645,0,1746880185,12955.972251170002,103.72999182000058,53374.85900304 2025-05-10,12:29:47.000,130,11036333,12965,0,1746880186,12955.978987479997,103.75818833999801,53374.78913184 2025-05-10,12:29:48.000,130,11036370,13005,0,1746880187,12956.005932719992,103.81458138000016,53374.77515760001 2025-05-10,12:29:49.000,130,11036321,12645,0,1746880188,12956.026141649992,103.86392529000295,53374.75419624001 2025-05-10,12:29:50.000,130,11036321,12685,0,1746880189,12956.113713680003,103.89917093999975,53374.76817048 2025-05-10,12:29:51.000,130,11036348,12605,0,1746880190,12956.133922610003,103.94851485000254,53374.74720912001 2025-05-10,12:29:52.000,130,11036336,12765,0,1746880191,12956.194549399988,104.0190061500034,53374.79611896001 2025-05-10,12:29:53.000,130,11036316,12645,0,1746880192,12956.248439879993,104.0542518000002,53374.8100932 2025-05-10,12:29:54.000,130,11036336,12645,0,1746880193,12956.295594049989,104.07539918999828,53374.86599016 2025-05-10,12:29:55.000,130,11036314,12485,0,1746880194,12956.342748219999,104.09654658000363,53374.83105456 2025-05-10,12:29:56.000,130,11036345,12685,0,1746880195,12956.41684762999,104.12474310000107,53374.88695152 2025-05-10,12:29:57.000,130,11036355,12605,0,1746880196,12956.49768334999,104.18818527000258,53374.82406744001 2025-05-10,12:29:58.000,130,11036325,12965,0,1746880197,12956.571782759995,104.19523440000194,53374.88695152 2025-05-10,12:29:59.000,130,11036341,12605,0,1746880198,12956.652618479995,104.22343091999937,53374.84502880001 2025-05-10,12:30:00.000,130,11036303,12725,0,1746880199,12956.693036339995,104.22343091999937,53374.87297728001 2025-05-10,12:30:01.000,130,11036387,12765,0,1746880200,12956.76713575,104.29392222000024,53374.8799644 2025-05-10,12:30:02.000,130,11036347,12605,0,1746880201,12956.834498849996,104.3009713499996,53374.99175832001 2025-05-10,12:30:03.000,130,11036390,12565,0,1746880202,12956.8681804,104.30802047999896,53374.94284848001 2025-05-10,12:30:04.000,130,11036371,12605,0,1746880203,12956.895125639996,104.31506960999832,53374.970796960006 2025-05-10,12:30:05.000,130,11036312,13005,0,1746880204,12956.955752429996,104.29392222000024,53375.04066816001 2025-05-10,12:30:06.000,130,11036361,13125,0,1746880205,12956.975961359996,104.32211873999768,53375.0546424 2025-05-10,12:30:07.000,130,11036301,12565,0,1746880206,12957.016379219996,104.28687309000088,53375.09656512 2025-05-10,12:30:08.000,130,11036392,12885,0,1746880207,12957.036588149997,104.27982396000152,53375.14547496 2025-05-10,12:30:09.000,130,11036385,12405,0,1746880208,12957.097214939997,104.28687309000088,53375.138487840006 2025-05-10,12:30:10.000,130,11036317,12685,0,1746880209,12957.077006009997,104.3009713499996,53375.24329464 2025-05-10,12:30:11.000,130,11036400,12605,0,1746880210,12957.077006009997,104.30802047999896,53375.22233328 2025-05-10,12:30:12.000,130,11036314,12765,0,1746880211,12957.029851840001,104.32211873999768,53375.29220448 2025-05-10,12:30:13.000,130,11036375,12645,0,1746880212,12957.016379219996,104.32916787000431,53375.36207568 2025-05-10,12:30:14.000,130,11036406,12965,0,1746880213,12956.955752429996,104.34326613000303,53375.31316584 2025-05-10,12:30:15.000,130,11036335,12645,0,1746880214,12956.935543499996,104.29392222000024,53375.38303704 2025-05-10,12:30:16.000,130,11036336,12565,0,1746880215,12956.901861949991,104.30802047999896,53375.41797264001 2025-05-10,12:30:17.000,130,11036360,12725,0,1746880216,12956.84797147,104.29392222000024,53375.43194688 2025-05-10,12:30:18.000,130,11036354,12645,0,1746880217,12956.82102622999,104.3009713499996,53375.45989536 2025-05-10,12:30:19.000,130,11036416,12965,0,1746880218,12956.794080989996,104.37146265000047,53375.473869600006 2025-05-10,12:30:20.000,130,11036347,12525,0,1746880219,12956.76713575,104.39261003999854,53375.46688248001 2025-05-10,12:30:21.000,130,11036315,12845,0,1746880220,12956.76713575,104.4490030800007,53375.52976656 2025-05-10,12:30:22.000,130,11036368,12805,0,1746880221,12956.74692682,104.48424873000477,53375.52976656 2025-05-10,12:30:23.000,130,11036366,12485,0,1746880222,12956.74692682,104.58998568000243,53375.59265064001 2025-05-10,12:30:24.000,130,11036359,12885,0,1746880223,12956.693036339995,104.67457524000201,53375.5786764 2025-05-10,12:30:25.000,130,11036338,12765,0,1746880224,12956.68630003,104.74506654000288,53375.67649608 2025-05-10,12:30:26.000,130,11036356,12965,0,1746880225,12956.612200619995,104.80850871000439,53375.60662488 2025-05-10,12:30:27.000,130,11036358,12565,0,1746880226,12956.59872799999,104.90014740000333,53375.63457336001 2025-05-10,12:30:28.000,130,11036332,12725,0,1746880227,12956.55831013999,104.94949130999885,53375.620599120004 2025-05-10,12:30:29.000,130,11036388,12765,0,1746880228,12956.56504645,104.98473696000292,53375.641560480006 2025-05-10,12:30:30.000,130,11036400,12965,0,1746880229,12956.56504645,105.06227739000315,53375.66252184001 2025-05-10,12:30:31.000,130,11036393,12685,0,1746880230,12956.511155969994,105.13276869000401,53375.68348320001 2025-05-10,12:30:32.000,130,11036362,12805,0,1746880231,12956.54483752,105.19621085999825,53375.67649608 2025-05-10,12:30:33.000,130,11036361,12645,0,1746880232,12956.48421073,105.33719345999998,53375.6485476 2025-05-10,12:30:34.000,130,11036338,12805,0,1746880233,12956.4640018,105.42883214999893,53375.66252184001 2025-05-10,12:30:35.000,130,11036352,12725,0,1746880234,12956.45726548999,105.49932344999979,53375.7184188 2025-05-10,12:30:36.000,130,11036343,12725,0,1746880235,12956.430320249994,105.62620779000281,53375.66950896 2025-05-10,12:30:37.000,130,11036311,12925,0,1746880236,12956.410111319994,105.75309212999855,53375.6485476 2025-05-10,12:30:38.000,130,11036348,12845,0,1746880237,12956.356220839989,105.86587821000285,53375.69745744 2025-05-10,12:30:39.000,130,11036367,12765,0,1746880238,12956.329275599994,105.99981167999795,53375.68348320001 2025-05-10,12:30:40.000,130,11036351,12845,0,1746880239,12956.329275599994,106.14079427999968,53375.72540592 2025-05-10,12:30:41.000,130,11036354,12845,0,1746880240,12956.342748219999,106.3311207900042,53375.7184188 2025-05-10,12:30:42.000,130,11036350,12845,0,1746880241,12956.356220839989,106.43685774000187,53375.73239304001 2025-05-10,12:30:43.000,130,11036353,12605,0,1746880242,12956.342748219999,106.54964381999889,53375.72540592 2025-05-10,12:30:44.000,130,11036383,12925,0,1746880243,12956.349484529994,106.69767554999999,53375.73239304001 2025-05-10,12:30:45.000,130,11036323,12965,0,1746880244,12956.356220839989,106.81046163000428,53375.70444456 2025-05-10,12:30:46.000,130,11036347,12605,0,1746880245,12956.403375009999,106.9232477100013,53375.73239304001 2025-05-10,12:30:47.000,130,11036329,12925,0,1746880246,12956.41684762999,106.9725916200041,53375.74636728 2025-05-10,12:30:48.000,130,11036342,12605,0,1746880247,12956.470738109994,107.02193552999961,53375.76732864 2025-05-10,12:30:49.000,130,11036353,12765,0,1746880248,12956.490947039994,107.08537770000112,53375.76034152001 2025-05-10,12:30:50.000,130,11036301,12765,0,1746880249,12956.591991689995,107.14177074000327,53375.77431576 2025-05-10,12:30:51.000,130,11036344,12685,0,1746880250,12956.632409549995,107.14881987000263,53375.76034152001 2025-05-10,12:30:52.000,130,11036381,12965,0,1746880251,12956.672827409995,107.19111464999878,53375.75335440001 2025-05-10,12:30:53.000,130,11036349,12645,0,1746880252,12956.76039943999,107.23340943000221,53375.788290000004 2025-05-10,12:30:54.000,130,11036347,12525,0,1746880253,12956.854707779996,107.26865507999901,53375.87213544 2025-05-10,12:30:55.000,130,11036342,12805,0,1746880254,12956.88838933,107.30390073000308,53375.79527712 2025-05-10,12:30:56.000,130,11036350,12485,0,1746880255,12956.942279809991,107.36029376999795,53375.78130288001 2025-05-10,12:30:57.000,130,11036348,12805,0,1746880256,12957.023115529992,107.40963768000074,53375.80226424001 2025-05-10,12:30:58.000,130,11036277,13085,0,1746880257,12957.043324459992,107.45193246000417,53375.88610968 2025-05-10,12:30:59.000,130,11036354,12805,0,1746880258,12957.063533389992,107.50127636999969,53375.85117408001 2025-05-10,12:31:00.000,130,11036354,12365,0,1746880259,12957.144369109992,107.57881679999991,53375.86514832 2025-05-10,12:31:01.000,130,11036362,12805,0,1746880260,12957.130896490002,107.64225897000142,53375.93501952 2025-05-10,12:31:02.000,130,11036359,13045,0,1746880261,12957.157841729997,107.726848530001,53375.907071040005 2025-05-10,12:31:03.000,130,11036341,12765,0,1746880262,12957.137632799997,107.75504504999844,53375.93501952 2025-05-10,12:31:04.000,130,11036360,12805,0,1746880263,12957.137632799997,107.83258547999867,53375.99790360001 2025-05-10,12:31:05.000,130,11036346,12525,0,1746880264,12957.130896490002,107.95242069000233,53375.99790360001 2025-05-10,12:31:06.000,130,11036362,12645,0,1746880265,12957.117423869997,107.9735680800004,53375.962968 2025-05-10,12:31:07.000,130,11036396,12645,0,1746880266,12957.130896490002,108.05110851000063,53376.00489072 2025-05-10,12:31:08.000,130,11036380,12845,0,1746880267,12957.124160179992,108.0863541600047,53375.99790360001 2025-05-10,12:31:09.000,130,11036388,12725,0,1746880268,12957.151105420002,108.14274719999958,53376.06777480001 2025-05-10,12:31:10.000,130,11036375,12725,0,1746880269,12957.130896490002,108.22733675999916,53376.04681344001 2025-05-10,12:31:11.000,130,11036408,12845,0,1746880270,12957.171314350002,108.3330737100041,53376.01886496001 2025-05-10,12:31:12.000,130,11036348,12765,0,1746880271,12957.157841729997,108.41766327000369,53376.123671760004 2025-05-10,12:31:13.000,130,11036368,12525,0,1746880272,12957.090478630002,108.45290892000048,53376.193542960005 2025-05-10,12:31:14.000,130,11036374,12645,0,1746880273,12957.157841729997,108.53044935000071,53376.20053008 2025-05-10,12:31:15.000,130,11036338,12765,0,1746880274,12957.218468519997,108.56569500000478,53376.21450432001 2025-05-10,12:31:16.000,130,11036370,12965,0,1746880275,12957.252150070002,108.6150389100003,53376.22847856 2025-05-10,12:31:17.000,130,11036322,12685,0,1746880276,12957.292567930002,108.65733369000372,53376.15860736 2025-05-10,12:31:18.000,130,11036349,12805,0,1746880277,12957.353194720003,108.7137267299986,53376.31931112 2025-05-10,12:31:19.000,130,11036387,12765,0,1746880278,12957.373403649988,108.79831628999818,53376.29834976 2025-05-10,12:31:20.000,130,11036335,12645,0,1746880279,12957.413821509988,108.8265128100029,53376.33328536001 2025-05-10,12:31:21.000,130,11036348,13005,0,1746880280,12957.447503059993,108.86880758999905,53376.36822096 2025-05-10,12:31:22.000,130,11036319,12805,0,1746880281,12957.467711989993,108.87585671999841,53376.38918232 2025-05-10,12:31:23.000,130,11036373,12645,0,1746880282,12957.548547709994,108.96749541000463,53376.4171308 2025-05-10,12:31:24.000,130,11036348,12765,0,1746880283,12957.595701879989,108.93224976000056,53376.43110504001 2025-05-10,12:31:25.000,130,11036324,12805,0,1746880284,12957.649592359994,108.960446279998,53376.5568732 2025-05-10,12:31:26.000,130,11036346,12685,0,1746880285,12957.649592359994,108.98159367000335,53376.50097624001 2025-05-10,12:31:27.000,130,11036334,12605,0,1746880286,12957.72369177,109.05913410000358,53376.53591184 2025-05-10,12:31:28.000,130,11036359,12405,0,1746880287,12957.77758224999,109.0732323600023,53376.58482168 2025-05-10,12:31:29.000,130,11036322,12725,0,1746880288,12957.75737331999,109.15077279000252,53376.58482168 2025-05-10,12:31:30.000,130,11036343,12565,0,1746880289,12957.80452749,109.22126409000339,53376.65469288 2025-05-10,12:31:31.000,130,11036372,12845,0,1746880290,12957.811263799995,109.25650974000018,53376.647705760006 2025-05-10,12:31:32.000,130,11036363,12645,0,1746880291,12957.81800010999,109.32700104000105,53376.71757696001 2025-05-10,12:31:33.000,130,11036336,12605,0,1746880292,12957.83820903999,109.35519755999849,53376.71058984 2025-05-10,12:31:34.000,130,11036368,12925,0,1746880293,12957.851681659995,109.41863973,53376.73853832001 2025-05-10,12:31:35.000,130,11036359,12925,0,1746880294,12957.85841796999,109.46798364000279,53376.794435280004 2025-05-10,12:31:36.000,130,11036385,12925,0,1746880295,12957.90557214,109.5314258100043,53376.84334512 2025-05-10,12:31:37.000,130,11036337,13045,0,1746880296,12958.013353099996,109.55962233000173,53376.864306480005 2025-05-10,12:31:38.000,130,11036364,12965,0,1746880297,12958.04029833999,109.59486797999853,53376.89924208 2025-05-10,12:31:39.000,130,11036344,12605,0,1746880298,12958.073979889996,109.55962233000173,53376.89924208 2025-05-10,12:31:40.000,130,11036348,12845,0,1746880299,12958.100925129991,109.60191710999788,53376.93417768001 2025-05-10,12:31:41.000,130,11036364,12685,0,1746880300,12958.168288230001,109.59486797999853,53376.9411648 2025-05-10,12:31:42.000,130,11036363,12685,0,1746880301,12958.222178709992,109.58781884999917,53376.983087520006 2025-05-10,12:31:43.000,130,11036357,12405,0,1746880302,12958.282805499992,109.57372059000045,53377.02501024001 2025-05-10,12:31:44.000,130,11036368,12725,0,1746880303,12958.323223359992,109.60896624000452,53377.05295872001 2025-05-10,12:31:45.000,130,11036358,12725,0,1746880304,12958.363641219992,109.6653592799994,53377.07392008001 2025-05-10,12:31:46.000,130,11036367,12885,0,1746880305,12958.437740629997,109.65126102000067,53377.10885568 2025-05-10,12:31:47.000,130,11036372,12685,0,1746880306,12958.471422180002,109.68650667000475,53377.1158428 2025-05-10,12:31:48.000,130,11036357,12685,0,1746880307,12958.505103729993,109.70765406000282,53377.150778400006 2025-05-10,12:31:49.000,130,11036366,12765,0,1746880308,12958.552257900003,109.73585058000026,53377.12282992001 2025-05-10,12:31:50.000,130,11036319,13005,0,1746880309,12958.626357309993,109.75699796999834,53377.22763672 2025-05-10,12:31:51.000,130,11036401,12845,0,1746880310,12958.700456719998,109.75699796999834,53377.262572319996 2025-05-10,12:31:52.000,130,11036343,13005,0,1746880311,12958.788028749994,109.74994883999898,53377.27654656 2025-05-10,12:31:53.000,130,11036342,12445,0,1746880312,12958.909282329994,109.73585058000026,53377.36039200001 2025-05-10,12:31:54.000,130,11036359,12965,0,1746880313,12958.97664542999,109.7288014500009,53377.36039200001 2025-05-10,12:31:55.000,130,11036298,12685,0,1746880314,12959.08442639,109.71470319000218,53377.38834048001 2025-05-10,12:31:56.000,130,11036361,12845,0,1746880315,12959.131580559995,109.68650667000475,53377.3953276 2025-05-10,12:31:57.000,130,11036357,12565,0,1746880316,12959.212416279996,109.68650667000475,53377.465198800004 2025-05-10,12:31:58.000,130,11036355,12525,0,1746880317,12959.28651569,109.6935558000041,53377.44423744 2025-05-10,12:31:59.000,130,11036387,12685,0,1746880318,12959.374087719996,109.68650667000475,53377.5700056 2025-05-10,12:32:00.000,130,11036345,12525,0,1746880319,12959.502077609992,109.63716276000196,53377.61891544 2025-05-10,12:32:01.000,130,11036377,12885,0,1746880320,12959.582913329992,109.6301136300026,53377.61891544 2025-05-10,12:32:02.000,130,11036405,12765,0,1746880321,12959.636803809997,109.61601537000388,53377.653851040006 2025-05-10,12:32:03.000,130,11036366,13005,0,1746880322,12959.731112150002,109.60191710999788,53377.72372224001 2025-05-10,12:32:04.000,130,11036323,13045,0,1746880323,12959.778266319998,109.55257320000237,53377.73769648 2025-05-10,12:32:05.000,130,11036348,12605,0,1746880324,12959.879310969998,109.58781884999917,53377.800580560004 2025-05-10,12:32:06.000,130,11036419,12765,0,1746880325,12959.966882999994,109.55257320000237,53377.82852904 2025-05-10,12:32:07.000,130,11036331,12965,0,1746880326,12960.088136579994,109.5173275499983,53377.89840024 2025-05-10,12:32:08.000,130,11036365,12805,0,1746880327,12960.19591753999,109.4820819000015,53377.968271440004 2025-05-10,12:32:09.000,130,11036349,12965,0,1746880328,12960.33738004999,109.47503277000214,53378.00320704 2025-05-10,12:32:10.000,130,11036377,12725,0,1746880329,12960.46536994,109.44683625000471,53378.04512976 2025-05-10,12:32:11.000,130,11036393,12765,0,1746880330,12960.593359829996,109.45388538000407,53378.0940396 2025-05-10,12:32:12.000,130,11036361,12565,0,1746880331,12960.734822339997,109.43273798999871,53378.1639108 2025-05-10,12:32:13.000,130,11036350,12605,0,1746880332,12960.815658059997,109.43978711999807,53378.135962320004 2025-05-10,12:32:14.000,130,11036388,12725,0,1746880333,12960.950384260002,109.44683625000471,53378.254743360005 2025-05-10,12:32:15.000,130,11036328,12725,0,1746880334,12961.071637839988,109.40454147000128,53378.3385888 2025-05-10,12:32:16.000,130,11036357,12765,0,1746880335,12961.172682489989,109.43273798999871,53378.39448576001 2025-05-10,12:32:17.000,130,11036363,12765,0,1746880336,12961.32088131,109.42568885999935,53378.50627968 2025-05-10,12:32:18.000,130,11036391,12965,0,1746880337,12961.45560750999,109.44683625000471,53378.471344080004 2025-05-10,12:32:19.000,130,11036381,12765,0,1746880338,12961.549915849995,109.51027841999894,53378.53422816001 2025-05-10,12:32:20.000,130,11036334,13125,0,1746880339,12961.66443312,109.48913103000086,53378.659996320006 2025-05-10,12:32:21.000,130,11036395,12805,0,1746880340,12961.738532529991,109.52437667999766,53378.68095768001 2025-05-10,12:32:22.000,130,11036376,12605,0,1746880341,12961.846313490001,109.58076971999981,53378.771790239996 2025-05-10,12:32:23.000,130,11036329,12765,0,1746880342,12961.967567070002,109.60191710999788,53378.78576448 2025-05-10,12:32:24.000,130,11036414,12765,0,1746880343,12962.095556959997,109.60896624000452,53378.8626228 2025-05-10,12:32:25.000,130,11036350,12845,0,1746880344,12962.203337919993,109.58781884999917,53378.91153264 2025-05-10,12:32:26.000,130,11036355,12605,0,1746880345,12962.344800429993,109.59486797999853,53379.0023652 2025-05-10,12:32:27.000,130,11036369,12805,0,1746880346,12962.51320817999,109.62306450000324,53379.07922352 2025-05-10,12:32:28.000,130,11036352,12765,0,1746880347,12962.688352239995,109.63716276000196,53379.163068960006 2025-05-10,12:32:29.000,130,11036347,12805,0,1746880348,12962.82307844,109.63716276000196,53379.22595304 2025-05-10,12:32:30.000,130,11036380,12605,0,1746880349,12962.971277259996,109.68650667000475,53379.30281136001 2025-05-10,12:32:31.000,130,11036377,12565,0,1746880350,12963.079058219992,109.6935558000041,53379.35172120001 2025-05-10,12:32:32.000,130,11036419,12565,0,1746880351,12963.180102869992,109.6653592799994,53379.42159240001 2025-05-10,12:32:33.000,130,11036363,12765,0,1746880352,12963.301356449992,109.6653592799994,53379.547360560005 2025-05-10,12:32:34.000,130,11036395,12605,0,1746880353,12963.402401099993,109.65831015000003,53379.5613348 2025-05-10,12:32:35.000,130,11036368,12805,0,1746880354,12963.510182059988,109.6301136300026,53379.67312872 2025-05-10,12:32:36.000,130,11036417,12965,0,1746880355,12963.570808849989,109.59486797999853,53379.70806432001 2025-05-10,12:32:37.000,130,11036346,12645,0,1746880356,12963.644908259994,109.58076971999981,53379.74998704 2025-05-10,12:32:38.000,130,11036356,12925,0,1746880357,12963.739216599999,109.58781884999917,53379.88972944 2025-05-10,12:32:39.000,130,11036394,12765,0,1746880358,12963.79310707999,109.5314258100043,53379.980562000004 2025-05-10,12:32:40.000,130,11036347,12645,0,1746880359,12963.907624349995,109.48913103000086,53380.0154976 2025-05-10,12:32:41.000,130,11036368,12645,0,1746880360,12963.91436065999,109.44683625000471,53380.10633016 2025-05-10,12:32:42.000,130,11036388,12445,0,1746880361,12964.00193269,109.46798364000279,53380.15524 2025-05-10,12:32:43.000,130,11036401,12765,0,1746880362,12964.04235055,109.44683625000471,53380.18318848 2025-05-10,12:32:44.000,130,11036361,12725,0,1746880363,12964.129922579996,109.43273798999871,53380.20414984 2025-05-10,12:32:45.000,130,11036393,12645,0,1746880364,12964.210758299996,109.41863973,53380.34389224 2025-05-10,12:32:46.000,130,11036405,12525,0,1746880365,12964.291594019996,109.41863973,53380.42773768001 2025-05-10,12:32:47.000,130,11036354,12685,0,1746880366,12964.379166049992,109.43273798999871,53380.44171192 2025-05-10,12:32:48.000,130,11036357,12485,0,1746880367,12964.507155940002,109.42568885999935,53380.532544480004 2025-05-10,12:32:49.000,130,11036327,12725,0,1746880368,12964.594727969998,109.47503277000214,53380.54651872001 2025-05-10,12:32:50.000,130,11036349,12885,0,1746880369,12964.722717859993,109.46798364000279,53380.6094028 2025-05-10,12:32:51.000,130,11036335,12365,0,1746880370,12964.823762509994,109.4820819000015,53380.70722248 2025-05-10,12:32:52.000,130,11036365,12605,0,1746880371,12964.95175239999,109.44683625000471,53380.73517096 2025-05-10,12:32:53.000,130,11036352,12725,0,1746880372,12965.09321490999,109.43273798999871,53380.79106792001 2025-05-10,12:32:54.000,130,11036367,12725,0,1746880373,12965.187523249995,109.40454147000128,53380.84696488 2025-05-10,12:32:55.000,130,11036384,12645,0,1746880374,12965.308776829996,109.39044321000256,53380.9238232 2025-05-10,12:32:56.000,130,11036361,12645,0,1746880375,12965.40308517,109.33405017000041,53381.00068152001 2025-05-10,12:32:57.000,130,11036373,12805,0,1746880376,12965.463711960001,109.2847062600049,53381.07753984001 2025-05-10,12:32:58.000,130,11036401,12965,0,1746880377,12965.531075059997,109.20716583000467,53381.175359520006 2025-05-10,12:32:59.000,130,11036355,12765,0,1746880378,12965.571492919997,109.11552713999845,53381.21029512 2025-05-10,12:33:00.000,130,11036373,12965,0,1746880379,12965.605174470002,109.03798670999822,53381.26619208001 2025-05-10,12:33:01.000,130,11036373,12685,0,1746880380,12965.632119709997,108.960446279998,53381.29414056001 2025-05-10,12:33:02.000,130,11036342,12885,0,1746880381,12965.672537569997,108.85470933000033,53381.36401176001 2025-05-10,12:33:03.000,130,11036374,12805,0,1746880382,12965.645592330002,108.78421802999947,53381.38497312001 2025-05-10,12:33:04.000,130,11036327,12605,0,1746880383,12965.632119709997,108.72782499000459,53381.41990872 2025-05-10,12:33:05.000,130,11036355,12885,0,1746880384,12965.632119709997,108.69962846999988,53381.5177284 2025-05-10,12:33:06.000,130,11036372,12605,0,1746880385,12965.605174470002,108.63618629999837,53381.55266400001 2025-05-10,12:33:07.000,130,11036391,12885,0,1746880386,12965.605174470002,108.57274413000414,53381.6225352 2025-05-10,12:33:08.000,130,11036350,12725,0,1746880387,12965.611910779997,108.55159673999879,53381.67144504001 2025-05-10,12:33:09.000,130,11036319,12765,0,1746880388,12965.618647089992,108.47405630999856,53381.71336776 2025-05-10,12:33:10.000,130,11036417,12525,0,1746880389,12965.638856019992,108.44585979000112,53381.74131624 2025-05-10,12:33:11.000,130,11036302,12645,0,1746880390,12965.659064949992,108.4317615300024,53381.78323896 2025-05-10,12:33:12.000,130,11036351,12765,0,1746880391,12965.719691739992,108.40356500999769,53381.81817456001 2025-05-10,12:33:13.000,130,11036391,12645,0,1746880392,12965.780318529993,108.34012284000346,53381.8321488 2025-05-10,12:33:14.000,130,11036345,12525,0,1746880393,12965.847681630003,108.25553328000387,53381.85311016 2025-05-10,12:33:15.000,130,11036335,12965,0,1746880394,12965.908308419988,108.22733675999916,53381.92298136 2025-05-10,12:33:16.000,130,11036310,12605,0,1746880395,12965.975671519998,108.2202876299998,53381.96490408001 2025-05-10,12:33:17.000,130,11036335,12565,0,1746880396,12966.056507239999,108.14979632999894,53381.99983968 2025-05-10,12:33:18.000,130,11036322,12605,0,1746880397,12966.123870339994,108.11455068000214,53382.02080104 2025-05-10,12:33:19.000,130,11036364,12685,0,1746880398,12966.17102450999,108.10750155000278,53382.062723760006 2025-05-10,12:33:20.000,130,11036374,12645,0,1746880399,12966.17776082,108.0863541600047,53382.1465692 2025-05-10,12:33:21.000,130,11036314,12725,0,1746880400,12966.17776082,108.05815763999999,53382.181504800006 2025-05-10,12:33:22.000,130,11036359,12565,0,1746880401,12966.17776082,108.0863541600047,53382.15355632001 2025-05-10,12:33:23.000,130,11036406,12845,0,1746880402,12966.137342959999,108.0863541600047,53382.18849192 2025-05-10,12:33:24.000,130,11036318,12965,0,1746880403,12966.103661409994,108.10045242000342,53382.2863116 2025-05-10,12:33:25.000,130,11036371,12565,0,1746880404,12966.036298309999,108.05815763999999,53382.33522144 2025-05-10,12:33:26.000,130,11036386,12965,0,1746880405,12966.016089379998,108.00176459999784,53382.31426008 2025-05-10,12:33:27.000,130,11036328,12645,0,1746880406,12965.948726279988,107.9735680800004,53382.3561828 2025-05-10,12:33:28.000,130,11036323,12965,0,1746880407,12965.901572109993,107.86783113000274,53382.33522144 2025-05-10,12:33:29.000,130,11036342,12885,0,1746880408,12965.908308419988,107.74799591999908,53382.3561828 2025-05-10,12:33:30.000,130,11036399,12605,0,1746880409,12965.834209009998,107.63520984000206,53382.41207976 2025-05-10,12:33:31.000,130,11036307,12965,0,1746880410,12965.780318529993,107.52242375999776,53382.349195680006 2025-05-10,12:33:32.000,130,11036378,12725,0,1746880411,12965.800527459993,107.33209725000052,53382.377144160004 2025-05-10,12:33:33.000,130,11036337,12805,0,1746880412,12965.814000079998,107.16291813000134,53382.43304112 2025-05-10,12:33:34.000,130,11036341,12925,0,1746880413,12965.840945319993,106.97964075000345,53382.43304112 2025-05-10,12:33:35.000,130,11036315,12925,0,1746880414,12965.874626869998,106.78226510999957,53382.45400248 2025-05-10,12:33:36.000,130,11036372,12925,0,1746880415,12965.989144139989,106.66242990000319,53382.44002824001 2025-05-10,12:33:37.000,130,11036340,12645,0,1746880416,12966.016089379998,106.52849643000081,53382.4609896 2025-05-10,12:33:38.000,130,11036337,12645,0,1746880417,12966.11039771999,106.4016120899978,53382.45400248 2025-05-10,12:33:39.000,130,11036300,12605,0,1746880418,12966.123870339994,106.30997339999885,53382.40509264 2025-05-10,12:33:40.000,130,11036341,12765,0,1746880419,12966.123870339994,106.19013819000247,53382.45400248 2025-05-10,12:33:41.000,130,11036326,12725,0,1746880420,12966.117134029999,106.14079427999968,53382.48893808001 2025-05-10,12:33:42.000,130,11036361,12685,0,1746880421,12966.049770929989,106.13374515000032,53382.48893808001 2025-05-10,12:33:43.000,130,11036319,12605,0,1746880422,12966.029561999989,106.09849950000353,53382.50291232 2025-05-10,12:33:44.000,130,11036349,12445,0,1746880423,12965.894835799998,106.1196468900016,53382.544835040004 2025-05-10,12:33:45.000,130,11036358,12765,0,1746880424,12965.807263770002,106.13374515000032,53382.52387368 2025-05-10,12:33:46.000,130,11036345,12685,0,1746880425,12965.712955429997,106.1548925399984,53382.516886560006 2025-05-10,12:33:47.000,130,11036329,12965,0,1746880426,12965.632119709997,106.1689908000044,53382.53784792001 2025-05-10,12:33:48.000,130,11036365,12925,0,1746880427,12965.510866129996,106.21833470999991,53382.55182216 2025-05-10,12:33:49.000,130,11036352,13045,0,1746880428,12965.450239339996,106.24653123000462,53382.544835040004 2025-05-10,12:33:50.000,130,11036337,12645,0,1746880429,12965.34245838,106.24653123000462,53382.516886560006 2025-05-10,12:33:51.000,130,11036344,12525,0,1746880430,12965.268358969995,106.22538383999927,53382.495925200004 2025-05-10,12:33:52.000,130,11036388,12645,0,1746880431,12965.207732179995,106.23243296999863,53382.53784792001 2025-05-10,12:33:53.000,130,11036354,12565,0,1746880432,12965.23467741999,106.20423645000119,53382.495925200004 2025-05-10,12:33:54.000,130,11036370,13045,0,1746880433,12965.18078694,106.19013819000247,53382.50989944001 2025-05-10,12:33:55.000,130,11036350,12645,0,1746880434,12965.20099587,106.17603993000375,53382.46797672001 2025-05-10,12:33:56.000,130,11036355,12725,0,1746880435,12965.207732179995,106.1689908000044,53382.43304112 2025-05-10,12:33:57.000,130,11036362,12805,0,1746880436,12965.21446848999,106.16194166999776,53382.447015360005 2025-05-10,12:33:58.000,130,11036368,12765,0,1746880437,12965.21446848999,106.12669602000096,53382.43304112 2025-05-10,12:33:59.000,130,11036380,12525,0,1746880438,12965.248150039995,106.06325384999946,53382.43304112 2025-05-10,12:34:00.000,130,11036331,12525,0,1746880439,12965.24141373,106.00686081000458,53382.46797672001 2025-05-10,12:34:01.000,130,11036358,12765,0,1746880440,12965.27509527999,105.92932038000436,53382.44002824001 2025-05-10,12:34:02.000,130,11036343,12805,0,1746880441,12965.288567899996,105.84473082000477,53382.38413128 2025-05-10,12:34:03.000,130,11036414,12605,0,1746880442,12965.26162266,105.73899386999983,53382.398105520006 2025-05-10,12:34:04.000,130,11036370,12605,0,1746880443,12965.27509527999,105.66850256999896,53382.40509264 2025-05-10,12:34:05.000,130,11036352,12645,0,1746880444,12965.25488634999,105.61210953000409,53382.38413128 2025-05-10,12:34:06.000,130,11036386,12685,0,1746880445,12965.227941109995,105.53456910000386,53382.426054 2025-05-10,12:34:07.000,130,11036374,12725,0,1746880446,12965.248150039995,105.51342170999851,53382.41906688001 2025-05-10,12:34:08.000,130,11036313,12965,0,1746880447,12965.23467741999,105.3653899800047,53382.37015704001 2025-05-10,12:34:09.000,130,11036376,12685,0,1746880448,12965.23467741999,105.28080041999783,53382.3561828 2025-05-10,12:34:10.000,130,11036327,12765,0,1746880449,12965.18078694,105.21030912000424,53382.30727296 2025-05-10,12:34:11.000,130,11036384,12605,0,1746880450,12965.20099587,105.17506347000017,53382.32124720001 2025-05-10,12:34:12.000,130,11036371,12885,0,1746880451,12965.15384169999,105.13276869000401,53382.328234320004 2025-05-10,12:34:13.000,130,11036368,12685,0,1746880452,12965.16057801,105.0693265200025,53382.328234320004 2025-05-10,12:34:14.000,130,11036350,12765,0,1746880453,12965.15384169999,104.99178609000228,53382.32124720001 2025-05-10,12:34:15.000,130,11036360,12765,0,1746880454,12965.14036908,104.97768783000356,53382.30727296 2025-05-10,12:34:16.000,130,11036349,13085,0,1746880455,12965.106687529995,104.93539305000013,53382.279324480005 2025-05-10,12:34:17.000,130,11036355,12445,0,1746880456,12965.12016015,104.94949130999885,53382.32124720001 2025-05-10,12:34:18.000,130,11036386,12605,0,1746880457,12965.07974229,104.94244217999949,53382.30028584001 2025-05-10,12:34:19.000,130,11036389,12365,0,1746880458,12964.99890657,104.96358957000484,53382.279324480005 2025-05-10,12:34:20.000,130,11036362,12605,0,1746880459,12964.95175239999,104.9706387000042,53382.24438888 2025-05-10,12:34:21.000,130,11036378,12805,0,1746880460,12964.93154346999,104.97768783000356,53382.23740176 2025-05-10,12:34:22.000,130,11036362,12525,0,1746880461,12964.877652989999,105.005884350001,53382.2863116 2025-05-10,12:34:23.000,130,11036350,12645,0,1746880462,12964.783344649994,105.005884350001,53382.26535024 2025-05-10,12:34:24.000,130,11036390,12565,0,1746880463,12964.709245239988,105.04817913000443,53382.26535024 2025-05-10,12:34:25.000,130,11036337,12685,0,1746880464,12964.682299999993,105.05522826000379,53382.20246616001 2025-05-10,12:34:26.000,130,11036404,13005,0,1746880465,12964.601464279993,105.04112999999779,53382.20246616001 2025-05-10,12:34:27.000,130,11036364,12805,0,1746880466,12964.527364870002,105.01293348000036,53382.181504800006 2025-05-10,12:34:28.000,130,11036388,12645,0,1746880467,12964.439792839992,105.03408086999843,53382.16753056 2025-05-10,12:34:29.000,130,11036391,12805,0,1746880468,12964.352220809997,105.01998260999972,53382.09765936 2025-05-10,12:34:30.000,130,11036304,13005,0,1746880469,12964.271385089996,104.9706387000042,53382.111633600005 2025-05-10,12:34:31.000,130,11036331,12765,0,1746880470,12964.197285679991,104.92129479000141,53382.15355632001 2025-05-10,12:34:32.000,130,11036395,12605,0,1746880471,12964.129922579996,104.92834392000077,53382.10464648001 2025-05-10,12:34:33.000,130,11036335,12765,0,1746880472,12964.05582316999,104.88604914000462,53382.03477528001 2025-05-10,12:34:34.000,130,11036346,12765,0,1746880473,12963.99519637999,104.9071965300027,53382.02778816 2025-05-10,12:34:35.000,130,11036288,12645,0,1746880474,12963.98172376,104.92834392000077,53381.95791696 2025-05-10,12:34:36.000,130,11036357,12685,0,1746880475,12963.9413059,104.91424566000205,53381.99983968 2025-05-10,12:34:37.000,130,11036342,13005,0,1746880476,12963.867206489995,104.91424566000205,53381.98586544001 2025-05-10,12:34:38.000,130,11036353,12925,0,1746880477,12963.826788629995,104.92834392000077,53381.95092984 2025-05-10,12:34:39.000,130,11036343,12725,0,1746880478,12963.806579699994,104.93539305000013,53381.90900712 2025-05-10,12:34:40.000,130,11036338,12805,0,1746880479,12963.73248028999,104.9706387000042,53381.96490408001 2025-05-10,12:34:41.000,130,11036352,12405,0,1746880480,12963.71227135999,105.04112999999779,53381.895032880006 2025-05-10,12:34:42.000,130,11036363,12605,0,1746880481,12963.705535049994,105.04112999999779,53381.88105864 2025-05-10,12:34:43.000,130,11036364,12965,0,1746880482,12963.705535049994,105.03408086999843,53381.8321488 2025-05-10,12:34:44.000,130,11036289,12725,0,1746880483,12963.698798739999,105.01998260999972,53381.83913592001 2025-05-10,12:34:45.000,130,11036350,12765,0,1746880484,12963.739216599999,105.005884350001,53381.8321488 2025-05-10,12:34:46.000,130,11036337,12525,0,1746880485,12963.745952909994,104.9706387000042,53381.81118744 2025-05-10,12:34:47.000,130,11036349,12965,0,1746880486,12963.766161839994,104.87900000999798,53381.73432912 2025-05-10,12:34:48.000,130,11036332,12605,0,1746880487,12963.75942553,104.84375436000118,53381.706380640004 2025-05-10,12:34:49.000,130,11036362,12805,0,1746880488,12963.77963446,104.73801741000352,53381.74131624 2025-05-10,12:34:50.000,130,11036363,12605,0,1746880489,12963.77289814999,104.65342785000394,53381.68541928 2025-05-10,12:34:51.000,130,11036316,12685,0,1746880490,12963.77289814999,104.60408394000115,53381.6924064 2025-05-10,12:34:52.000,130,11036300,12645,0,1746880491,12963.745952909994,104.50539612000284,53381.727342000006 2025-05-10,12:34:53.000,130,11036287,12605,0,1746880492,12963.77289814999,104.44195395000133,53381.66445792 2025-05-10,12:34:54.000,130,11036353,12725,0,1746880493,12963.77289814999,104.3996591699979,53381.6225352 2025-05-10,12:34:55.000,130,11036347,12885,0,1746880494,12963.81331600999,104.37851177999983,53381.66445792 2025-05-10,12:34:56.000,130,11036355,12845,0,1746880495,12963.79310707999,104.37146265000047,53381.66445792 2025-05-10,12:34:57.000,130,11036348,13005,0,1746880496,12963.75268921999,104.44195395000133,53381.63650944 2025-05-10,12:34:58.000,130,11036388,12805,0,1746880497,12963.75268921999,104.49129786000412,53381.63650944 2025-05-10,12:34:59.000,130,11036353,12525,0,1746880498,12963.685326119994,104.60408394000115,53381.58061248001 2025-05-10,12:35:00.000,130,11036352,12565,0,1746880499,12963.631435639989,104.7239191500048,53381.5875996 2025-05-10,12:35:01.000,130,11036332,12565,0,1746880500,12963.557336229998,104.85080349000054,53381.52471552 2025-05-10,12:35:02.000,130,11036381,12885,0,1746880501,12963.510182059988,104.96358957000484,53381.54567688 2025-05-10,12:35:03.000,130,11036329,12645,0,1746880502,12963.422610029993,105.09047391000058,53381.53170264001 2025-05-10,12:35:04.000,130,11036341,12605,0,1746880503,12963.375455859998,105.2173582500036,53381.49676704 2025-05-10,12:35:05.000,130,11036352,12645,0,1746880504,12963.355246929998,105.3160460700019,53381.46881856 2025-05-10,12:35:06.000,130,11036329,12885,0,1746880505,12963.281147519992,105.38653737000277,53381.47580568 2025-05-10,12:35:07.000,130,11036323,12765,0,1746880506,12963.247465970002,105.464077800003,53381.41292160001 2025-05-10,12:35:08.000,130,11036327,12885,0,1746880507,12963.220520729992,105.5275199700045,53381.42689584 2025-05-10,12:35:09.000,130,11036344,12685,0,1746880508,12963.186839180002,105.57686388000002,53381.43388296001 2025-05-10,12:35:10.000,130,11036385,12605,0,1746880509,12963.193575489997,105.61915866000345,53381.42689584 2025-05-10,12:35:11.000,130,11036345,12605,0,1746880510,12963.240729659992,105.61915866000345,53381.40593448 2025-05-10,12:35:12.000,130,11036344,12565,0,1746880511,12963.274411209997,105.6614534399996,53381.35003752 2025-05-10,12:35:13.000,130,11036320,12885,0,1746880512,12963.301356449992,105.68260082999768,53381.370998880004 2025-05-10,12:35:14.000,130,11036330,12605,0,1746880513,12963.361983239993,105.7107973500024,53381.32907616 2025-05-10,12:35:15.000,130,11036339,12605,0,1746880514,12963.375455859998,105.73899386999983,53381.377986 2025-05-10,12:35:16.000,130,11036354,12685,0,1746880515,12963.436082649998,105.80243604000134,53381.32907616 2025-05-10,12:35:17.000,130,11036326,12805,0,1746880516,12963.449555269988,105.84473082000477,53381.30112768 2025-05-10,12:35:18.000,130,11036356,12725,0,1746880517,12963.415873719998,105.89407473000028,53381.28715344 2025-05-10,12:35:19.000,130,11036341,12605,0,1746880518,12963.469764199988,105.96456603000115,53381.32907616 2025-05-10,12:35:20.000,130,11036272,12965,0,1746880519,12963.449555269988,106.04915559000074,53381.29414056001 2025-05-10,12:35:21.000,130,11036351,12565,0,1746880520,12963.415873719998,106.10554863000289,53381.28715344 2025-05-10,12:35:22.000,130,11036391,12645,0,1746880521,12963.415873719998,106.14079427999968,53381.23125648 2025-05-10,12:35:23.000,130,11036376,12965,0,1746880522,12963.402401099993,106.24653123000462,53381.224269360006 2025-05-10,12:35:24.000,130,11036373,12845,0,1746880523,12963.361983239993,106.35931731000164,53381.21029512 2025-05-10,12:35:25.000,130,11036395,12605,0,1746880524,12963.328301690002,106.42275948000315,53381.26619208001 2025-05-10,12:35:26.000,130,11036330,12605,0,1746880525,12963.267674900002,106.50029991000338,53381.21728224001 2025-05-10,12:35:27.000,130,11036353,12605,0,1746880526,12963.233993349997,106.57079121000424,53381.224269360006 2025-05-10,12:35:28.000,130,11036354,12805,0,1746880527,12963.180102869992,106.59898773000168,53381.224269360006 2025-05-10,12:35:29.000,130,11036378,12725,0,1746880528,12963.119476079992,106.59898773000168,53381.19632088001 2025-05-10,12:35:30.000,130,11036395,12805,0,1746880529,12963.072321909996,106.60603686000104,53381.18234664 2025-05-10,12:35:31.000,130,11036396,12565,0,1746880530,12963.031904049996,106.57079121000424,53381.18933376 2025-05-10,12:35:32.000,130,11036353,12685,0,1746880531,12962.998222499991,106.50734904000274,53381.1334368 2025-05-10,12:35:33.000,130,11036350,12725,0,1746880532,12962.937595709991,106.47210338999867,53381.154398160004 2025-05-10,12:35:34.000,130,11036351,12965,0,1746880533,12962.89717784999,106.45095600000059,53381.1334368 2025-05-10,12:35:35.000,130,11036345,12605,0,1746880534,12962.890441539996,106.45095600000059,53381.11247544 2025-05-10,12:35:36.000,130,11036313,12805,0,1746880535,12962.79613319999,106.44390687000123,53381.0635656 2025-05-10,12:35:37.000,130,11036343,12885,0,1746880536,12962.75571533999,106.42275948000315,53381.035617120004 2025-05-10,12:35:38.000,130,11036348,12445,0,1746880537,12962.668143309995,106.44390687000123,53381.02164288 2025-05-10,12:35:39.000,130,11036354,12605,0,1746880538,12962.59404389999,106.44390687000123,53380.96574592 2025-05-10,12:35:40.000,130,11036330,12765,0,1746880539,12962.506471869994,106.44390687000123,53381.007668640006 2025-05-10,12:35:41.000,130,11036366,12925,0,1746880540,12962.385218289994,106.45095600000059,53380.91683608 2025-05-10,12:35:42.000,130,11036391,12565,0,1746880541,12962.304382569993,106.47915251999802,53380.87491336 2025-05-10,12:35:43.000,130,11036356,12565,0,1746880542,12962.196601609998,106.52849643000081,53380.86093912001 2025-05-10,12:35:44.000,130,11036371,12925,0,1746880543,12962.109029580002,106.50734904000274,53380.87491336 2025-05-10,12:35:45.000,130,11036368,13125,0,1746880544,12962.021457549992,106.54259468999953,53380.83299064001 2025-05-10,12:35:46.000,130,11036356,12605,0,1746880545,12961.886731350001,106.53554556000017,53380.79106792001 2025-05-10,12:35:47.000,130,11036364,12845,0,1746880546,12961.772214079996,106.55669294999825,53380.7491452 2025-05-10,12:35:48.000,130,11036346,12765,0,1746880547,12961.671169429996,106.59898773000168,53380.75613232 2025-05-10,12:35:49.000,130,11036329,12445,0,1746880548,12961.570124779995,106.59193860000232,53380.700235360004 2025-05-10,12:35:50.000,130,11036349,12565,0,1746880549,12961.509497989995,106.59193860000232,53380.700235360004 2025-05-10,12:35:51.000,130,11036328,12805,0,1746880550,12961.36129917,106.59193860000232,53380.69324824001 2025-05-10,12:35:52.000,130,11036345,12765,0,1746880551,12961.260254519999,106.57079121000424,53380.61638992 2025-05-10,12:35:53.000,130,11036371,12885,0,1746880552,12961.192891419989,106.56374208000489,53380.59542856001 2025-05-10,12:35:54.000,130,11036374,12845,0,1746880553,12961.091846769988,106.52849643000081,53380.56049296 2025-05-10,12:35:55.000,130,11036382,12685,0,1746880554,12961.044692599993,106.55669294999825,53380.5395316 2025-05-10,12:35:56.000,130,11036316,12845,0,1746880555,12960.997538429998,106.53554556000017,53380.44171192 2025-05-10,12:35:57.000,130,11036351,12645,0,1746880556,12960.950384260002,106.50029991000338,53380.39280208 2025-05-10,12:35:58.000,130,11036378,12765,0,1746880557,12960.883021159992,106.4016120899978,53380.3997892 2025-05-10,12:35:59.000,130,11036363,13045,0,1746880558,12960.849339610002,106.38751382999908,53380.32991800001 2025-05-10,12:36:00.000,130,11036333,12605,0,1746880559,12960.835866989997,106.35931731000164,53380.32991800001 2025-05-10,12:36:01.000,130,11036337,12605,0,1746880560,12960.781976509992,106.35226818000228,53380.25305968 2025-05-10,12:36:02.000,130,11036323,12885,0,1746880561,12960.734822339997,106.30997339999885,53380.26004680001 2025-05-10,12:36:03.000,130,11036334,12765,0,1746880562,12960.728086030002,106.38751382999908,53380.25305968 2025-05-10,12:36:04.000,130,11036361,12685,0,1746880563,12960.653986619996,106.43685774000187,53380.2251112 2025-05-10,12:36:05.000,130,11036325,12525,0,1746880564,12960.633777689996,106.5143981700021,53380.148252880004 2025-05-10,12:36:06.000,130,11036328,12965,0,1746880565,12960.600096139991,106.59193860000232,53380.13427864 2025-05-10,12:36:07.000,130,11036319,12805,0,1746880566,12960.519260419991,106.65538077000383,53380.12030440001 2025-05-10,12:36:08.000,130,11036360,12965,0,1746880567,12960.47884255999,106.78226510999957,53380.07139456001 2025-05-10,12:36:09.000,130,11036322,12765,0,1746880568,12960.39800683999,106.89505119000387,53380.0154976 2025-05-10,12:36:10.000,130,11036342,12725,0,1746880569,12960.249808019995,106.9725916200041,53379.99453624001 2025-05-10,12:36:11.000,130,11036343,12485,0,1746880570,12960.16223599,107.05718118000368,53379.99453624001 2025-05-10,12:36:12.000,130,11036336,12885,0,1746880571,12960.07466395999,107.08537770000112,53379.92466504001 2025-05-10,12:36:13.000,130,11036327,12805,0,1746880572,12960.05445502999,107.09947595999984,53379.85479384001 2025-05-10,12:36:14.000,130,11036376,12725,0,1746880573,12959.987091929994,107.12062334999791,53379.79889688 2025-05-10,12:36:15.000,130,11036369,12765,0,1746880574,12959.953410379989,107.1065250899992,53379.78492264001 2025-05-10,12:36:16.000,130,11036330,12565,0,1746880575,12959.912992519989,107.0712794400024,53379.72203856 2025-05-10,12:36:17.000,130,11036346,12885,0,1746880576,12959.852365729988,107.1065250899992,53379.666141600006 2025-05-10,12:36:18.000,130,11036344,12645,0,1746880577,12959.845629419993,107.08537770000112,53379.67312872 2025-05-10,12:36:19.000,130,11036348,12645,0,1746880578,12959.798475249998,107.0712794400024,53379.63819312001 2025-05-10,12:36:20.000,130,11036341,12685,0,1746880579,12959.771530010003,107.03603378999833,53379.631206 2025-05-10,12:36:21.000,130,11036366,12765,0,1746880580,12959.791738939988,107.03603378999833,53379.58928328001 2025-05-10,12:36:22.000,130,11036385,12725,0,1746880581,12959.798475249998,107.06423031000304,53379.547360560005 2025-05-10,12:36:23.000,130,11036349,12725,0,1746880582,12959.811947869988,107.1065250899992,53379.51941208001 2025-05-10,12:36:24.000,130,11036328,12885,0,1746880583,12959.818684179998,107.18406551999942,53379.50543784 2025-05-10,12:36:25.000,130,11036352,12405,0,1746880584,12959.832156799988,107.24045856000157,53379.51941208001 2025-05-10,12:36:26.000,130,11036394,12565,0,1746880585,12959.811947869988,107.28275333999773,53379.41460528 2025-05-10,12:36:27.000,130,11036323,12765,0,1746880586,12959.818684179998,107.3814411600033,53379.477489360004 2025-05-10,12:36:28.000,130,11036311,12765,0,1746880587,12959.798475249998,107.48717811000097,53379.44255376 2025-05-10,12:36:29.000,130,11036382,12885,0,1746880588,12959.778266319998,107.55062028000248,53379.37268256001 2025-05-10,12:36:30.000,130,11036352,12565,0,1746880589,12959.724375839993,107.64930810000078,53379.40761816 2025-05-10,12:36:31.000,130,11036376,12725,0,1746880590,12959.778266319998,107.73389766000037,53379.40761816 2025-05-10,12:36:32.000,130,11036385,12765,0,1746880591,12959.758057389998,107.79733983000187,53379.33774696 2025-05-10,12:36:33.000,130,11036344,12805,0,1746880592,12959.764793699993,107.79733983000187,53379.34473408 2025-05-10,12:36:34.000,130,11036361,12605,0,1746880593,12959.791738939988,107.82553634999931,53379.34473408 2025-05-10,12:36:35.000,130,11036356,12765,0,1746880594,12959.845629419993,107.84668374000466,53379.309798480004 2025-05-10,12:36:36.000,130,11036360,12645,0,1746880595,12959.912992519989,107.82553634999931,53379.28185000001 2025-05-10,12:36:37.000,130,11036334,12605,0,1746880596,12959.946674069994,107.78324157000316,53379.309798480004 2025-05-10,12:36:38.000,130,11036339,12765,0,1746880597,12960.047718719994,107.74799591999908,53379.28883712 2025-05-10,12:36:39.000,130,11036340,12925,0,1746880598,12960.148763369994,107.70570114000293,53379.260888640005 2025-05-10,12:36:40.000,130,11036321,12565,0,1746880599,12960.229599089995,107.69160288000421,53379.34473408 2025-05-10,12:36:41.000,130,11036342,12725,0,1746880600,12960.22286278,107.67750461999822,53379.330759840006 2025-05-10,12:36:42.000,130,11036382,12765,0,1746880601,12960.249808019995,107.67750461999822,53379.3167856 2025-05-10,12:36:43.000,130,11036352,12605,0,1746880602,12960.330643739995,107.64225897000142,53379.35172120001 2025-05-10,12:36:44.000,130,11036358,12645,0,1746880603,12960.350852669995,107.67750461999822,53379.34473408 2025-05-10,12:36:45.000,130,11036351,12605,0,1746880604,12960.41821576999,107.73389766000037,53379.32377272001 2025-05-10,12:36:46.000,130,11036365,12885,0,1746880605,12960.37779790999,107.7761924400038,53379.32377272001 2025-05-10,12:36:47.000,130,11036368,12685,0,1746880606,12960.42495208,107.81848721999995,53379.309798480004 2025-05-10,12:36:48.000,130,11036315,12565,0,1746880607,12960.5057878,107.86078200000338,53379.37268256001 2025-05-10,12:36:49.000,130,11036343,12685,0,1746880608,12960.539469349991,107.94537156000297,53379.36569544 2025-05-10,12:36:50.000,130,11036335,12685,0,1746880609,12960.613568759996,108.02996112000255,53379.40761816 2025-05-10,12:36:51.000,130,11036358,12725,0,1746880610,12960.680931859992,108.14274719999958,53379.40063104001 2025-05-10,12:36:52.000,130,11036427,12765,0,1746880611,12960.775240199997,108.20618937000108,53379.47050224001 2025-05-10,12:36:53.000,130,11036342,12365,0,1746880612,12960.815658059997,108.30487718999939,53379.50543784 2025-05-10,12:36:54.000,130,11036375,12605,0,1746880613,12960.876284849997,108.39651587999833,53379.51941208001 2025-05-10,12:36:55.000,130,11036319,12805,0,1746880614,12960.923439019993,108.50225283000327,53379.54037344001 2025-05-10,12:36:56.000,130,11036373,12845,0,1746880615,12960.957120569998,108.59389152000222,53379.547360560005 2025-05-10,12:36:57.000,130,11036365,12805,0,1746880616,12960.970593190003,108.65028456000437,53379.5613348 2025-05-10,12:36:58.000,130,11036418,12645,0,1746880617,12960.997538429998,108.69257934000052,53379.61024464 2025-05-10,12:36:59.000,130,11036369,12605,0,1746880618,12961.017747359998,108.73487412000395,53379.58229616 2025-05-10,12:37:00.000,130,11036401,12965,0,1746880619,12961.024483669993,108.77011977000075,53379.67312872 2025-05-10,12:37:01.000,130,11036346,12925,0,1746880620,12961.058165219998,108.7137267299986,53379.65915448001 2025-05-10,12:37:02.000,130,11036340,12805,0,1746880621,12961.058165219998,108.72077585999796,53379.645180240004 2025-05-10,12:37:03.000,130,11036407,12445,0,1746880622,12961.098583079998,108.72077585999796,53379.68011584 2025-05-10,12:37:04.000,130,11036333,12445,0,1746880623,12961.145737249994,108.65028456000437,53379.62421888 2025-05-10,12:37:05.000,130,11036353,12725,0,1746880624,12961.233309279989,108.62208803999965,53379.65915448001 2025-05-10,12:37:06.000,130,11036358,12725,0,1746880625,12961.27372713999,108.55159673999879,53379.70806432001 2025-05-10,12:37:07.000,130,11036373,12885,0,1746880626,12961.35456285999,108.52340022000135,53379.79190976 2025-05-10,12:37:08.000,130,11036353,12805,0,1746880627,12961.40171703,108.48110543999792,53379.75697416001 2025-05-10,12:37:09.000,130,11036369,12645,0,1746880628,12961.45560750999,108.4670071799992,53379.77793552 2025-05-10,12:37:10.000,130,11036401,12525,0,1746880629,12961.489289059995,108.42471240000305,53379.812871120004 2025-05-10,12:37:11.000,130,11036361,12605,0,1746880630,12961.57686108999,108.41061414000433,53379.84780672 2025-05-10,12:37:12.000,130,11036354,12765,0,1746880631,12961.62401526,108.41766327000369,53379.88972944 2025-05-10,12:37:13.000,130,11036367,12685,0,1746880632,12961.630751569995,108.45995804999984,53379.87575520001 2025-05-10,12:37:14.000,130,11036372,12725,0,1746880633,12961.711587289996,108.49520370000391,53379.87575520001 2025-05-10,12:37:15.000,130,11036328,12885,0,1746880634,12961.805895630001,108.55159673999879,53379.9456264 2025-05-10,12:37:16.000,130,11036336,12925,0,1746880635,12961.846313490001,108.6784810800018,53380.001523360006 2025-05-10,12:37:17.000,130,11036352,12725,0,1746880636,12961.886731350001,108.74192325000331,53380.0154976 2025-05-10,12:37:18.000,130,11036381,12525,0,1746880637,12961.913676589997,108.8265128100029,53380.04344608001 2025-05-10,12:37:19.000,130,11036392,12725,0,1746880638,12961.974303379997,108.93224976000056,53380.12729152 2025-05-10,12:37:20.000,130,11036355,12805,0,1746880639,12962.021457549992,109.04503584000486,53380.13427864 2025-05-10,12:37:21.000,130,11036373,12525,0,1746880640,12962.041666479992,109.1366745300038,53380.11331728 2025-05-10,12:37:22.000,130,11036374,12925,0,1746880641,12962.095556959997,109.2706079999989,53380.197162720004 2025-05-10,12:37:23.000,130,11036377,12685,0,1746880642,12962.142711129993,109.33405017000041,53380.23209832 2025-05-10,12:37:24.000,130,11036374,12765,0,1746880643,12962.115765889997,109.39044321000256,53380.25305968 2025-05-10,12:37:25.000,130,11036347,12925,0,1746880644,12962.115765889997,109.41863973,53380.2251112 2025-05-10,12:37:26.000,130,11036424,12765,0,1746880645,12962.183128989993,109.47503277000214,53380.27402104 2025-05-10,12:37:27.000,130,11036368,12845,0,1746880646,12962.156183749998,109.50322928999958,53380.336905120006 2025-05-10,12:37:28.000,130,11036391,12725,0,1746880647,12962.196601609998,109.4820819000015,53380.28100816 2025-05-10,12:37:29.000,130,11036400,12805,0,1746880648,12962.216810539998,109.46093451000343,53380.28100816 2025-05-10,12:37:30.000,130,11036366,12725,0,1746880649,12962.270701019988,109.41863973,53380.32991800001 2025-05-10,12:37:31.000,130,11036420,12605,0,1746880650,12962.284173639993,109.39044321000256,53380.35786648001 2025-05-10,12:37:32.000,130,11036393,12685,0,1746880651,12962.338064119998,109.35519755999849,53380.40677632001 2025-05-10,12:37:33.000,130,11036356,13005,0,1746880652,12962.385218289994,109.29175539000425,53380.42075056 2025-05-10,12:37:34.000,130,11036380,13045,0,1746880653,12962.445845079994,109.21421496000403,53380.40677632001 2025-05-10,12:37:35.000,130,11036378,12605,0,1746880654,12962.479526629999,109.19306756999868,53380.434724800005 2025-05-10,12:37:36.000,130,11036377,12605,0,1746880655,12962.519944489999,109.11552713999845,53380.434724800005 2025-05-10,12:37:37.000,130,11036380,12605,0,1746880656,12962.56036235,109.10847800999909,53380.45568616001 2025-05-10,12:37:38.000,130,11036362,12805,0,1746880657,12962.57383496999,109.05208497000422,53380.532544480004 2025-05-10,12:37:39.000,130,11036405,12765,0,1746880658,12962.59404389999,109.00979019000079,53380.532544480004 2025-05-10,12:37:40.000,130,11036339,12805,0,1746880659,12962.63446175999,109.00274106000143,53380.56049296 2025-05-10,12:37:41.000,130,11036307,12565,0,1746880660,12962.63446175999,108.97454454000399,53380.51158312 2025-05-10,12:37:42.000,130,11036367,12645,0,1746880661,12962.627725449995,109.00979019000079,53380.52555736001 2025-05-10,12:37:43.000,130,11036396,12725,0,1746880662,12962.65467068999,109.01683932000014,53380.56748008 2025-05-10,12:37:44.000,130,11036380,12565,0,1746880663,12962.67487961999,109.00274106000143,53380.602415680005 2025-05-10,12:37:45.000,130,11036323,12885,0,1746880664,12962.67487961999,109.05208497000422,53380.651325520004 2025-05-10,12:37:46.000,130,11036358,12845,0,1746880665,12962.69508854999,109.08733062000101,53380.62337704001 2025-05-10,12:37:47.000,130,11036390,12765,0,1746880666,12962.72203379,109.12962540000444,53380.66529976001 2025-05-10,12:37:48.000,130,11036390,12605,0,1746880667,12962.74224272,109.15782192000188,53380.672286880006 2025-05-10,12:37:49.000,130,11036373,12565,0,1746880668,12962.75571533999,109.22126409000339,53380.672286880006 2025-05-10,12:37:50.000,130,11036389,12605,0,1746880669,12962.79613319999,109.22831322000275,53380.74215808001 2025-05-10,12:37:51.000,130,11036326,12805,0,1746880670,12962.809605819995,109.29175539000425,53380.71420960001 2025-05-10,12:37:52.000,130,11036354,12725,0,1746880671,12962.82307844,109.32700104000105,53380.76311944001 2025-05-10,12:37:53.000,130,11036346,12765,0,1746880672,12962.829814749995,109.36929582000448,53380.79805504 2025-05-10,12:37:54.000,130,11036357,12885,0,1746880673,12962.809605819995,109.43273798999871,53380.75613232 2025-05-10,12:37:55.000,130,11036419,12645,0,1746880674,12962.850023679996,109.43273798999871,53380.81202928001 2025-05-10,12:37:56.000,130,11036351,12645,0,1746880675,12962.88370523,109.50322928999958,53380.83299064001 2025-05-10,12:37:57.000,130,11036300,12965,0,1746880676,12962.890441539996,109.51027841999894,53380.770106560005 2025-05-10,12:37:58.000,130,11036362,12885,0,1746880677,12962.917386779991,109.51027841999894,53380.80504216 2025-05-10,12:37:59.000,130,11036320,13005,0,1746880678,12962.87696891999,109.5314258100043,53380.79106792001 2025-05-10,12:38:00.000,130,11036319,12725,0,1746880679,12962.937595709991,109.55962233000173,53380.83299064001 2025-05-10,12:38:01.000,130,11036312,12685,0,1746880680,12962.96454095,109.53847494000365,53380.77709368 2025-05-10,12:38:02.000,130,11036373,12845,0,1746880681,12962.998222499991,109.54552407000301,53380.81202928001 2025-05-10,12:38:03.000,130,11036329,12845,0,1746880682,12963.052112979996,109.52437667999766,53380.83299064001 2025-05-10,12:38:04.000,130,11036316,12925,0,1746880683,12963.139685009992,109.4820819000015,53380.839977760006 2025-05-10,12:38:05.000,130,11036297,12445,0,1746880684,12963.220520729992,109.46093451000343,53380.90984896001 2025-05-10,12:38:06.000,130,11036353,12685,0,1746880685,12963.274411209997,109.46093451000343,53380.90286184 2025-05-10,12:38:07.000,130,11036363,12805,0,1746880686,12963.368719550002,109.44683625000471,53380.867926240004 2025-05-10,12:38:08.000,130,11036304,12765,0,1746880687,12963.456291579998,109.43978711999807,53380.86093912001 2025-05-10,12:38:09.000,130,11036361,12645,0,1746880688,12963.577545159998,109.39044321000256,53380.90286184 2025-05-10,12:38:10.000,130,11036389,12565,0,1746880689,12963.617963019999,109.40454147000128,53380.91683608 2025-05-10,12:38:11.000,130,11036364,12645,0,1746880690,12963.719007669999,109.36929582000448,53380.95177168 2025-05-10,12:38:12.000,130,11036312,12645,0,1746880691,12963.79984339,109.35519755999849,53380.95875880001 2025-05-10,12:38:13.000,130,11036333,12445,0,1746880692,12963.88067911,109.33405017000041,53380.96574592 2025-05-10,12:38:14.000,130,11036321,12565,0,1746880693,12963.97498744999,109.31995191000169,53381.02164288 2025-05-10,12:38:15.000,130,11036326,12805,0,1746880694,12963.99519637999,109.36929582000448,53381.04260424 2025-05-10,12:38:16.000,130,11036310,12885,0,1746880695,12964.028877929995,109.37634495000384,53381.09151408 2025-05-10,12:38:17.000,130,11036320,12525,0,1746880696,12964.07603209999,109.40454147000128,53381.08452696 2025-05-10,12:38:18.000,130,11036334,12645,0,1746880697,12964.09624102999,109.36929582000448,53381.11247544 2025-05-10,12:38:19.000,130,11036383,12725,0,1746880698,12964.177076749991,109.44683625000471,53381.21728224001 2025-05-10,12:38:20.000,130,11036337,12525,0,1746880699,12964.177076749991,109.50322928999958,53381.2382436 2025-05-10,12:38:21.000,130,11036362,12645,0,1746880700,12964.16360413,109.55962233000173,53381.21029512 2025-05-10,12:38:22.000,130,11036367,12765,0,1746880701,12964.16360413,109.59486797999853,53381.25920496 2025-05-10,12:38:23.000,130,11036343,12645,0,1746880702,12964.18381306,109.6935558000041,53381.29414056001 2025-05-10,12:38:24.000,130,11036306,12685,0,1746880703,12964.156867819991,109.74994883999898,53381.24523072001 2025-05-10,12:38:25.000,130,11036333,12565,0,1746880704,12964.177076749991,109.82044013999985,53381.25221784 2025-05-10,12:38:26.000,130,11036319,12525,0,1746880705,12964.18381306,109.88388231000135,53381.28715344 2025-05-10,12:38:27.000,130,11036349,12605,0,1746880706,12964.170340439996,109.89093144000071,53381.32907616 2025-05-10,12:38:28.000,130,11036342,12725,0,1746880707,12964.217494609991,109.93322622000414,53381.35702464 2025-05-10,12:38:29.000,130,11036358,12845,0,1746880708,12964.298330329992,109.95437361000222,53381.38497312001 2025-05-10,12:38:30.000,130,11036394,12685,0,1746880709,12964.392638669997,109.99666838999838,53381.4478572 2025-05-10,12:38:31.000,130,11036368,12685,0,1746880710,12964.453265459997,110.04601230000117,53381.440870080005 2025-05-10,12:38:32.000,130,11036346,12725,0,1746880711,12964.581255349993,110.01781578000373,53381.489779920004 2025-05-10,12:38:33.000,130,11036288,12565,0,1746880712,12964.682299999993,110.03191404000245,53381.50375416001 2025-05-10,12:38:34.000,130,11036333,12965,0,1746880713,12964.756399409998,110.03191404000245,53381.489779920004 2025-05-10,12:38:35.000,130,11036362,12605,0,1746880714,12964.89112560999,109.99666838999838,53381.53170264001 2025-05-10,12:38:36.000,130,11036306,12805,0,1746880715,12965.0191155,110.01076665000437,53381.559651120006 2025-05-10,12:38:37.000,130,11036323,12445,0,1746880716,12965.11342383999,110.03191404000245,53381.58061248001 2025-05-10,12:38:38.000,130,11036361,12765,0,1746880717,12965.167314319995,110.04601230000117,53381.59458672 2025-05-10,12:38:39.000,130,11036368,12925,0,1746880718,12965.30204052,110.09535621000396,53381.66445792 2025-05-10,12:38:40.000,130,11036307,12725,0,1746880719,12965.40308517,110.15174924999883,53381.67144504001 2025-05-10,12:38:41.000,130,11036367,12485,0,1746880720,12965.470448269996,110.21519142000034,53381.75529048 2025-05-10,12:38:42.000,130,11036312,12805,0,1746880721,12965.483920890001,110.23633880999841,53381.79022608 2025-05-10,12:38:43.000,130,11036363,12925,0,1746880722,12965.598438159992,110.26453533000313,53381.80420032 2025-05-10,12:38:44.000,130,11036332,12965,0,1746880723,12965.625383400002,110.25043707000441,53381.83913592001 2025-05-10,12:38:45.000,130,11036337,12805,0,1746880724,12965.692746499997,110.27158446000249,53381.88105864 2025-05-10,12:38:46.000,130,11036353,12605,0,1746880725,12965.760109599993,110.27158446000249,53381.92298136 2025-05-10,12:38:47.000,130,11036326,12765,0,1746880726,12965.800527459993,110.21519142000034,53381.92996848 2025-05-10,12:38:48.000,130,11036337,12805,0,1746880727,12965.861154249993,110.2222405499997,53381.95092984 2025-05-10,12:38:49.000,130,11036365,12645,0,1746880728,12965.881363179993,110.19404403000226,53381.992852560004 2025-05-10,12:38:50.000,130,11036323,12805,0,1746880729,12965.935253659998,110.21519142000034,53382.02080104 2025-05-10,12:38:51.000,130,11036341,12605,0,1746880730,12966.043034619994,110.25043707000441,53382.09765936 2025-05-10,12:38:52.000,130,11036355,12605,0,1746880731,12966.069979859989,110.320928369998,53382.11862072 2025-05-10,12:38:53.000,130,11036340,12605,0,1746880732,12966.157551889999,110.335026630004,53382.13958208 2025-05-10,12:38:54.000,130,11036329,12685,0,1746880733,12966.19796975,110.37732141000015,53382.1465692 2025-05-10,12:38:55.000,130,11036320,12445,0,1746880734,12966.25186022999,110.37027228000079,53382.19547904 2025-05-10,12:38:56.000,130,11036387,12605,0,1746880735,12966.31248701999,110.37027228000079,53382.23740176 2025-05-10,12:38:57.000,130,11036355,12765,0,1746880736,12966.346168569995,110.39846879999823,53382.25836312 2025-05-10,12:38:58.000,130,11036308,12685,0,1746880737,12966.44047691,110.35617402000207,53382.349195680006 2025-05-10,12:38:59.000,130,11036308,12485,0,1746880738,12966.52131263,110.27863359000185,53382.328234320004 2025-05-10,12:39:00.000,130,11036319,12725,0,1746880739,12966.588675729996,110.25748620000377,53382.3561828 2025-05-10,12:39:01.000,130,11036332,12725,0,1746880740,12966.62235728,110.20814229000098,53382.398105520006 2025-05-10,12:39:02.000,130,11036356,12805,0,1746880741,12966.689720379996,110.19404403000226,53382.41207976 2025-05-10,12:39:03.000,130,11036340,12605,0,1746880742,12966.757083479992,110.13060186000075,53382.45400248 2025-05-10,12:39:04.000,130,11036349,12805,0,1746880743,12966.851391819997,110.0883070800046,53382.55880928001 2025-05-10,12:39:05.000,130,11036310,12925,0,1746880744,12966.891809679997,110.03896317000181,53382.47496384 2025-05-10,12:39:06.000,130,11036357,12645,0,1746880745,12966.959172779993,109.9755210000003,53382.53784792001 2025-05-10,12:39:07.000,130,11036360,12685,0,1746880746,12966.972645399997,109.96142274000158,53382.600732 2025-05-10,12:39:08.000,130,11036379,13005,0,1746880747,12967.053481119998,109.90502969999943,53382.663616080004 2025-05-10,12:39:09.000,130,11036323,12765,0,1746880748,12967.080426359993,109.85568579000392,53382.70553880001 2025-05-10,12:39:10.000,130,11036365,12605,0,1746880749,12967.019799569993,109.84863666000456,53382.69156456 2025-05-10,12:39:11.000,130,11036334,12765,0,1746880750,12967.013063259998,109.82044013999985,53382.684577440006 2025-05-10,12:39:12.000,130,11036360,12805,0,1746880751,12966.972645399997,109.79224362000241,53382.71951304 2025-05-10,12:39:13.000,130,11036356,12685,0,1746880752,12966.952436469997,109.80634188000113,53382.76842288 2025-05-10,12:39:14.000,130,11036360,12565,0,1746880753,12966.925491230002,109.85568579000392,53382.782397120005 2025-05-10,12:39:15.000,130,11036305,12685,0,1746880754,12966.925491230002,109.84158752999792,53382.77541000001 2025-05-10,12:39:16.000,130,11036298,12725,0,1746880755,12966.891809679997,109.88388231000135,53382.79637136 2025-05-10,12:39:17.000,130,11036366,12725,0,1746880756,12966.878337059992,109.85568579000392,53382.78938424 2025-05-10,12:39:18.000,130,11036379,12725,0,1746880757,12966.858128129992,109.89093144000071,53382.85925544 2025-05-10,12:39:19.000,130,11036384,12765,0,1746880758,12966.858128129992,109.90502969999943,53382.84528120001 2025-05-10,12:39:20.000,130,11036288,12645,0,1746880759,12966.837919199992,109.93322622000414,53382.87322968001 2025-05-10,12:39:21.000,130,11036350,12645,0,1746880760,12966.891809679997,109.93322622000414,53382.92213952001 2025-05-10,12:39:22.000,130,11036362,12645,0,1746880761,12966.965909090002,109.94732448000286,53382.901178160006 2025-05-10,12:39:23.000,130,11036356,12805,0,1746880762,12967.019799569993,109.95437361000222,53382.94310088001 2025-05-10,12:39:24.000,130,11036342,12765,0,1746880763,12967.060217429993,109.98257012999966,53382.92912664 2025-05-10,12:39:25.000,130,11036295,12565,0,1746880764,12967.154525769998,109.9755210000003,53382.9850236 2025-05-10,12:39:26.000,130,11036327,12645,0,1746880765,12967.215152559998,109.98257012999966,53382.99201072001 2025-05-10,12:39:27.000,130,11036377,12925,0,1746880766,12967.32966982999,109.96142274000158,53383.02694632 2025-05-10,12:39:28.000,130,11036334,12805,0,1746880767,12967.383560309994,110.02486491000309,53383.01297208001 2025-05-10,12:39:29.000,130,11036315,12645,0,1746880768,12967.45092340999,110.03191404000245,53383.068869040006 2025-05-10,12:39:30.000,130,11036330,12805,0,1746880769,12967.53175912999,110.06011055999988,53383.124766 2025-05-10,12:39:31.000,130,11036340,12725,0,1746880770,12967.585649609995,110.10945447000267,53383.124766 2025-05-10,12:39:32.000,130,11036356,12685,0,1746880771,12967.61259484999,110.13060186000075,53383.15271448 2025-05-10,12:39:33.000,130,11036362,12805,0,1746880772,12967.63954009,110.13765099000011,53383.166688720004 2025-05-10,12:39:34.000,130,11036359,12685,0,1746880773,12967.65974902,110.15879837999819,53383.22957280001 2025-05-10,12:39:35.000,130,11036307,13045,0,1746880774,12967.63280377999,110.15879837999819,53383.1946372 2025-05-10,12:39:36.000,130,11036318,12645,0,1746880775,12967.63280377999,110.15174924999883,53383.22258568 2025-05-10,12:39:37.000,130,11036310,12765,0,1746880776,12967.65974902,110.14470011999947,53383.2645084 2025-05-10,12:39:38.000,130,11036307,12765,0,1746880777,12967.626067469995,110.17994577000354,53383.27149552 2025-05-10,12:39:39.000,130,11036349,12365,0,1746880778,12967.646276399995,110.17994577000354,53383.24354704 2025-05-10,12:39:40.000,130,11036378,12285,0,1746880779,12967.65301270999,110.20814229000098,53383.334379600004 2025-05-10,12:39:41.000,130,11036318,12765,0,1746880780,12967.626067469995,110.25748620000377,53383.32739248001 2025-05-10,12:39:42.000,130,11036368,12565,0,1746880781,12967.61933116,110.27158446000249,53383.32040536 2025-05-10,12:39:43.000,130,11036343,12725,0,1746880782,12967.69343056999,110.30683010999928,53383.34835384001 2025-05-10,12:39:44.000,130,11036328,12725,0,1746880783,12967.67995795,110.34207576000335,53383.355340960006 2025-05-10,12:39:45.000,130,11036351,12805,0,1746880784,12967.69343056999,110.32797750000464,53383.34136672 2025-05-10,12:39:46.000,130,11036348,12765,0,1746880785,12967.75405735999,110.35617402000207,53383.334379600004 2025-05-10,12:39:47.000,130,11036318,12685,0,1746880786,12967.807947839996,110.335026630004,53383.383289440004 2025-05-10,12:39:48.000,130,11036339,12525,0,1746880787,12967.868574629996,110.34207576000335,53383.39726368001 2025-05-10,12:39:49.000,130,11036349,12525,0,1746880788,12967.956146659992,110.34207576000335,53383.3693152 2025-05-10,12:39:50.000,130,11036318,12565,0,1746880789,12968.050454999997,110.32797750000464,53383.3693152 2025-05-10,12:39:51.000,130,11036338,12485,0,1746880790,12968.131290719997,110.335026630004,53383.41822504 2025-05-10,12:39:52.000,130,11036312,12645,0,1746880791,12968.252544299998,110.320928369998,53383.46014776 2025-05-10,12:39:53.000,130,11036304,12885,0,1746880792,12968.299698469993,110.29978097999992,53383.44617352001 2025-05-10,12:39:54.000,130,11036346,12845,0,1746880793,12968.420952049994,110.27158446000249,53383.46014776 2025-05-10,12:39:55.000,130,11036364,12765,0,1746880794,12968.495051459999,110.29978097999992,53383.55796744 2025-05-10,12:39:56.000,130,11036385,12725,0,1746880795,12968.54894193999,110.27158446000249,53383.59989016 2025-05-10,12:39:57.000,130,11036338,12845,0,1746880796,12968.562414559994,110.29978097999992,53383.61386440001 2025-05-10,12:39:58.000,130,11036375,12605,0,1746880797,12968.575887179999,110.34912489000271,53383.68373560001 2025-05-10,12:39:59.000,130,11036375,12885,0,1746880798,12968.54894193999,110.32797750000464,53383.58591592 2025-05-10,12:40:00.000,130,11036352,12645,0,1746880799,12968.562414559994,110.37027228000079,53383.68373560001 2025-05-10,12:40:01.000,130,11036315,12725,0,1746880800,12968.488315149989,110.39141966999887,53383.739632560006 2025-05-10,12:40:02.000,130,11036369,12725,0,1746880801,12968.427688359989,110.39846879999823,53383.74661968 2025-05-10,12:40:03.000,130,11036397,12605,0,1746880802,12968.380534189993,110.40551793000486,53383.7536068 2025-05-10,12:40:04.000,130,11036360,12605,0,1746880803,12968.306434779988,110.39846879999823,53383.80251664 2025-05-10,12:40:05.000,130,11036339,12885,0,1746880804,12968.266016920003,110.4337144500023,53383.823478 2025-05-10,12:40:06.000,130,11036339,12805,0,1746880805,12968.212126439998,110.42666532000294,53383.80251664 2025-05-10,12:40:07.000,130,11036356,12805,0,1746880806,12968.212126439998,110.44076358000166,53383.80950376001 2025-05-10,12:40:08.000,130,11036327,12845,0,1746880807,12968.144763340002,110.41256706000422,53383.78155528001 2025-05-10,12:40:09.000,130,11036341,12765,0,1746880808,12968.144763340002,110.37732141000015,53383.80251664 2025-05-10,12:40:10.000,130,11036387,12485,0,1746880809,12968.111081789997,110.37732141000015,53383.823478 2025-05-10,12:40:11.000,130,11036337,12725,0,1746880810,12968.131290719997,110.34207576000335,53383.80251664 2025-05-10,12:40:12.000,130,11036347,12605,0,1746880811,12968.111081789997,110.27863359000185,53383.80251664 2025-05-10,12:40:13.000,130,11036346,13125,0,1746880812,12968.104345480002,110.2856827200012,53383.85142648001 2025-05-10,12:40:14.000,130,11036339,12965,0,1746880813,12968.111081789997,110.23633880999841,53383.86540072 2025-05-10,12:40:15.000,130,11036394,12605,0,1746880814,12968.131290719997,110.20109316000162,53383.86540072 2025-05-10,12:40:16.000,130,11036352,12765,0,1746880815,12968.097609169992,110.15879837999819,53383.85142648001 2025-05-10,12:40:17.000,130,11036330,12605,0,1746880816,12968.084136550002,110.13060186000075,53383.87238784 2025-05-10,12:40:18.000,130,11036350,12765,0,1746880817,12968.104345480002,110.03191404000245,53383.86540072 2025-05-10,12:40:19.000,130,11036367,12765,0,1746880818,12968.117818099992,109.98257012999966,53383.85142648001 2025-05-10,12:40:20.000,130,11036351,12525,0,1746880819,12968.063927620002,109.92617709000478,53383.823478 2025-05-10,12:40:21.000,130,11036379,12445,0,1746880820,12968.036982379992,109.86978405000264,53383.886362080004 2025-05-10,12:40:22.000,130,11036378,12925,0,1746880821,12967.996564519992,109.8274892699992,53383.86540072 2025-05-10,12:40:23.000,130,11036294,12605,0,1746880822,12967.962882970001,109.75699796999834,53383.86540072 2025-05-10,12:40:24.000,130,11036312,12685,0,1746880823,12967.922465110001,109.74289970999962,53383.86540072 2025-05-10,12:40:25.000,130,11036348,12765,0,1746880824,12967.929201419996,109.67945753999811,53383.81649088 2025-05-10,12:40:26.000,130,11036307,12645,0,1746880825,12967.895519869991,109.67945753999811,53383.78155528001 2025-05-10,12:40:27.000,130,11036352,12965,0,1746880826,12967.969619279997,109.68650667000475,53383.85142648001 2025-05-10,12:40:28.000,130,11036330,12965,0,1746880827,12967.949410349996,109.72175232000154,53383.823478 2025-05-10,12:40:29.000,130,11036387,12725,0,1746880828,12968.003300830002,109.73585058000026,53383.80950376001 2025-05-10,12:40:30.000,130,11036361,12605,0,1746880829,12967.996564519992,109.8274892699992,53383.83046512001 2025-05-10,12:40:31.000,130,11036400,12645,0,1746880830,12968.016773449992,109.89093144000071,53383.85142648001 2025-05-10,12:40:32.000,130,11036351,12525,0,1746880831,12968.077400239992,109.93322622000414,53383.83046512001 2025-05-10,12:40:33.000,130,11036358,12525,0,1746880832,12968.063927620002,109.96847187000094,53383.823478 2025-05-10,12:40:34.000,130,11036330,12605,0,1746880833,12968.111081789997,110.03191404000245,53383.83046512001 2025-05-10,12:40:35.000,130,11036294,12525,0,1746880834,12968.111081789997,110.0742088199986,53383.81649088 2025-05-10,12:40:36.000,130,11036381,12405,0,1746880835,12968.097609169992,110.15879837999819,53383.80950376001 2025-05-10,12:40:37.000,130,11036339,12765,0,1746880836,12968.097609169992,110.2222405499997,53383.80950376001 2025-05-10,12:40:38.000,130,11036345,13045,0,1746880837,12968.090872859997,110.27158446000249,53383.76758104 2025-05-10,12:40:39.000,130,11036362,12445,0,1746880838,12968.050454999997,110.29978097999992,53383.788542400005 2025-05-10,12:40:40.000,130,11036326,12565,0,1746880839,12967.935937729992,110.39141966999887,53383.80950376001 2025-05-10,12:40:41.000,130,11036297,12725,0,1746880840,12967.888783559996,110.44076358000166,53383.78155528001 2025-05-10,12:40:42.000,130,11036328,12645,0,1746880841,12967.787738909996,110.4971566200038,53383.78155528001 2025-05-10,12:40:43.000,130,11036329,12765,0,1746880842,12967.67995795,110.54650052999932,53383.77456816 2025-05-10,12:40:44.000,130,11036350,13005,0,1746880843,12967.59912223,110.56059878999804,53383.80251664 2025-05-10,12:40:45.000,130,11036352,12405,0,1746880844,12967.484604959995,110.54650052999932,53383.76059392001 2025-05-10,12:40:46.000,130,11036380,12805,0,1746880845,12967.43071447999,110.57469705000403,53383.76758104 2025-05-10,12:40:47.000,130,11036347,12645,0,1746880846,12967.363351379994,110.58174618000339,53383.74661968 2025-05-10,12:40:48.000,130,11036338,12965,0,1746880847,12967.336406139999,110.52535314000124,53383.71168408001 2025-05-10,12:40:49.000,130,11036377,12605,0,1746880848,12967.32966982999,110.42666532000294,53383.70469696 2025-05-10,12:40:50.000,130,11036342,12965,0,1746880849,12967.39029661999,110.39846879999823,53383.73264544001 2025-05-10,12:40:51.000,130,11036380,12685,0,1746880850,12967.39029661999,110.32797750000464,53383.66277424001 2025-05-10,12:40:52.000,130,11036308,12685,0,1746880851,12967.45092340999,110.2222405499997,53383.690722720006 2025-05-10,12:40:53.000,130,11036382,12765,0,1746880852,12967.51828651,110.14470011999947,53383.669761360004 2025-05-10,12:40:54.000,130,11036370,12485,0,1746880853,12967.61259484999,110.06011055999988,53383.66277424001 2025-05-10,12:40:55.000,130,11036362,12565,0,1746880854,12967.67322163999,110.06011055999988,53383.63482576 2025-05-10,12:40:56.000,130,11036376,12765,0,1746880855,12967.80121153,110.02486491000309,53383.65578712 2025-05-10,12:40:57.000,130,11036341,12845,0,1746880856,12967.875310939991,109.9755210000003,53383.66277424001 2025-05-10,12:40:58.000,130,11036340,12965,0,1746880857,12967.902256180001,109.96847187000094,53383.66277424001 2025-05-10,12:40:59.000,130,11036332,12685,0,1746880858,12967.996564519992,109.96847187000094,53383.67674848 2025-05-10,12:41:00.000,130,11036285,12325,0,1746880859,12968.043718690002,109.95437361000222,53383.65578712 2025-05-10,12:41:01.000,130,11036347,12605,0,1746880860,12968.057191309992,109.96142274000158,53383.68373560001 2025-05-10,12:41:02.000,130,11036318,12845,0,1746880861,12968.030246069997,109.98961925999902,53383.71168408001 2025-05-10,12:41:03.000,130,11036359,12765,0,1746880862,12968.023509760002,110.00371751999774,53383.72565832 2025-05-10,12:41:04.000,130,11036341,12885,0,1746880863,12968.016773449992,110.09535621000396,53383.72565832 2025-05-10,12:41:05.000,130,11036304,12965,0,1746880864,12967.976355589992,110.12355273000139,53383.72565832 2025-05-10,12:41:06.000,130,11036366,12805,0,1746880865,12967.956146659992,110.19404403000226,53383.76758104 2025-05-10,12:41:07.000,130,11036341,12765,0,1746880866,12967.908992489996,110.24338793999777,53383.68373560001 2025-05-10,12:41:08.000,130,11036344,12725,0,1746880867,12967.84162939,110.25043707000441,53383.74661968 2025-05-10,12:41:09.000,130,11036319,12805,0,1746880868,12967.848365699996,110.27158446000249,53383.7536068 2025-05-10,12:41:10.000,130,11036330,12565,0,1746880869,12967.828156769996,110.27863359000185,53383.77456816 2025-05-10,12:41:11.000,130,11036386,12805,0,1746880870,12967.834893079991,110.25748620000377,53383.76758104 2025-05-10,12:41:12.000,130,11036316,12765,0,1746880871,12967.82142046,110.23633880999841,53383.76059392001 2025-05-10,12:41:13.000,130,11036322,12725,0,1746880872,12967.84162939,110.20814229000098,53383.70469696 2025-05-10,12:41:14.000,130,11036370,12725,0,1746880873,12967.84162939,110.20109316000162,53383.74661968 2025-05-10,12:41:15.000,130,11036287,12645,0,1746880874,12967.875310939991,110.20814229000098,53383.80251664 2025-05-10,12:41:16.000,130,11036367,12725,0,1746880875,12967.962882970001,110.17289664000418,53383.74661968 2025-05-10,12:41:17.000,130,11036357,12685,0,1746880876,12968.016773449992,110.12355273000139,53383.80251664 2025-05-10,12:41:18.000,130,11036361,12645,0,1746880877,12968.117818099992,110.15174924999883,53383.79552952 2025-05-10,12:41:19.000,130,11036361,12765,0,1746880878,12968.218862749993,110.16584751000482,53383.80251664 2025-05-10,12:41:20.000,130,11036308,12525,0,1746880879,12968.313171089998,110.15879837999819,53383.83046512001 2025-05-10,12:41:21.000,130,11036354,12685,0,1746880880,12968.427688359989,110.17289664000418,53383.80950376001 2025-05-10,12:41:22.000,130,11036372,12565,0,1746880881,12968.515260389999,110.17994577000354,53383.823478 2025-05-10,12:41:23.000,130,11036312,12965,0,1746880882,12968.602832419994,110.1869949000029,53383.80950376001 2025-05-10,12:41:24.000,130,11036357,12965,0,1746880883,12968.683668139995,110.20814229000098,53383.86540072 2025-05-10,12:41:25.000,130,11036324,12685,0,1746880884,12968.73755862,110.24338793999777,53383.90033632001 2025-05-10,12:41:26.000,130,11036373,12605,0,1746880885,12968.77124016999,110.23633880999841,53383.907323440006 2025-05-10,12:41:27.000,130,11036326,12725,0,1746880886,12968.764503859995,110.27158446000249,53383.93527192 2025-05-10,12:41:28.000,130,11036347,12525,0,1746880887,12968.79144909999,110.32797750000464,53383.99815600001 2025-05-10,12:41:29.000,130,11036365,12565,0,1746880888,12968.784712789995,110.37732141000015,53383.97020752 2025-05-10,12:41:30.000,130,11036363,12565,0,1746880889,12968.825130649995,110.44076358000166,53384.0330916 2025-05-10,12:41:31.000,130,11036341,12765,0,1746880890,12968.81839434,110.45486184000038,53384.08200144 2025-05-10,12:41:32.000,130,11036369,12965,0,1746880891,12968.87902113,110.48305835999781,53384.075014320006 2025-05-10,12:41:33.000,130,11036377,12605,0,1746880892,12968.926175299996,110.51125488000253,53384.09597568001 2025-05-10,12:41:34.000,130,11036349,12885,0,1746880893,12968.95985685,110.5324022700006,53384.1029628 2025-05-10,12:41:35.000,130,11036347,12645,0,1746880894,12969.02048364,110.56059878999804,53384.13091128 2025-05-10,12:41:36.000,130,11036371,13325,0,1746880895,12969.067637809996,110.57469705000403,53384.18680824001 2025-05-10,12:41:37.000,130,11036360,12645,0,1746880896,12969.161946150001,110.59584444000211,53384.16584688001 2025-05-10,12:41:38.000,130,11036384,12965,0,1746880897,12969.283199730002,110.59584444000211,53384.17982112 2025-05-10,12:41:39.000,130,11036401,12645,0,1746880898,12969.370771759997,110.63813921999827,53384.22873096 2025-05-10,12:41:40.000,130,11036344,12605,0,1746880899,12969.431398549998,110.66633574000298,53384.31257640001 2025-05-10,12:41:41.000,130,11036358,12565,0,1746880900,12969.485289030003,110.6804340000017,53384.242705200006 2025-05-10,12:41:42.000,130,11036348,12845,0,1746880901,12969.586333679988,110.6804340000017,53384.31257640001 2025-05-10,12:41:43.000,130,11036367,12485,0,1746880902,12969.646960469989,110.7438761700032,53384.29860216 2025-05-10,12:41:44.000,130,11036319,12725,0,1746880903,12969.660433089994,110.76502356000128,53384.340524880005 2025-05-10,12:41:45.000,130,11036365,12805,0,1746880904,12969.687378329989,110.79322007999872,53384.40340896001 2025-05-10,12:41:46.000,130,11036373,12525,0,1746880905,12969.74800511999,110.81436747000407,53384.4173832 2025-05-10,12:41:47.000,130,11036368,12685,0,1746880906,12969.734532499999,110.82846573000279,53384.40340896001 2025-05-10,12:41:48.000,130,11036360,12685,0,1746880907,12969.714323569999,110.83551486000215,53384.45231880001 2025-05-10,12:41:49.000,130,11036385,12845,0,1746880908,12969.754741429999,110.83551486000215,53384.508215760005 2025-05-10,12:41:50.000,130,11036350,12485,0,1746880909,12969.721059879994,110.83551486000215,53384.529177120006 2025-05-10,12:41:51.000,130,11036371,12925,0,1746880910,12969.74800511999,110.82846573000279,53384.557125600004 2025-05-10,12:41:52.000,130,11036356,12605,0,1746880911,12969.774950359999,110.86371137999959,53384.55013848001 2025-05-10,12:41:53.000,130,11036362,12885,0,1746880912,12969.80863190999,110.83551486000215,53384.62000968001 2025-05-10,12:41:54.000,130,11036361,12725,0,1746880913,12969.862522389994,110.8919079000043,53384.578086960006 2025-05-10,12:41:55.000,130,11036339,12605,0,1746880914,12969.882731319994,110.91305529000238,53384.675906640005 2025-05-10,12:41:56.000,130,11036359,12605,0,1746880915,12969.95009441999,110.90600616000302,53384.675906640005 2025-05-10,12:41:57.000,130,11036324,12765,0,1746880916,12969.99051227999,110.89895703000366,53384.68988088001 2025-05-10,12:41:58.000,130,11036346,12565,0,1746880917,12970.07808431,110.86371137999959,53384.745777840006 2025-05-10,12:41:59.000,130,11036345,12645,0,1746880918,12970.11850217,110.82141660000343,53384.745777840006 2025-05-10,12:42:00.000,130,11036379,12525,0,1746880919,12970.15892003,110.80026920999808,53384.77372632 2025-05-10,12:42:01.000,130,11036366,12965,0,1746880920,12970.293646229991,110.76502356000128,53384.8016748 2025-05-10,12:42:02.000,130,11036366,12765,0,1746880921,12970.361009330001,110.69453226000041,53384.80866192 2025-05-10,12:42:03.000,130,11036342,12725,0,1746880922,12970.428372429997,110.63813921999827,53384.871546 2025-05-10,12:42:04.000,130,11036358,12565,0,1746880923,12970.448581359997,110.58174618000339,53384.85757176001 2025-05-10,12:42:05.000,130,11036345,12685,0,1746880924,12970.509208149997,110.56059878999804,53384.892507360004 2025-05-10,12:42:06.000,130,11036381,12725,0,1746880925,12970.522680770002,110.58174618000339,53384.93443008001 2025-05-10,12:42:07.000,130,11036327,12725,0,1746880926,12970.515944459992,110.55354965999868,53384.93443008001 2025-05-10,12:42:08.000,130,11036339,12605,0,1746880927,12970.509208149997,110.58174618000339,53384.96936568 2025-05-10,12:42:09.000,130,11036372,12845,0,1746880928,12970.435108739992,110.62404095999955,53384.99731416 2025-05-10,12:42:10.000,130,11036350,12605,0,1746880929,12970.428372429997,110.66633574000298,53385.03224976001 2025-05-10,12:42:11.000,130,11036308,12965,0,1746880930,12970.374481949992,110.6804340000017,53385.10212096001 2025-05-10,12:42:12.000,130,11036380,12485,0,1746880931,12970.334064089991,110.72977791000449,53385.10910808 2025-05-10,12:42:13.000,130,11036358,12525,0,1746880932,12970.273437299991,110.75797443000192,53385.10212096001 2025-05-10,12:42:14.000,130,11036333,13005,0,1746880933,12970.300382540001,110.80731834000471,53385.10212096001 2025-05-10,12:42:15.000,130,11036352,12765,0,1746880934,12970.300382540001,110.81436747000407,53385.15103080001 2025-05-10,12:42:16.000,130,11036348,12605,0,1746880935,12970.307118849996,110.82846573000279,53385.09513384 2025-05-10,12:42:17.000,130,11036338,12885,0,1746880936,12970.421636120001,110.79322007999872,53385.13705656 2025-05-10,12:42:18.000,130,11036386,12645,0,1746880937,12970.502471840002,110.77912182,53385.16500504 2025-05-10,12:42:19.000,130,11036323,12965,0,1746880938,12970.542889700002,110.73682704000385,53385.178979280005 2025-05-10,12:42:20.000,130,11036315,13125,0,1746880939,12970.657406969993,110.68748313000106,53385.22090200001 2025-05-10,12:42:21.000,130,11036353,12685,0,1746880940,12970.724770069988,110.66633574000298,53385.20692776 2025-05-10,12:42:22.000,130,11036339,12965,0,1746880941,12970.785396859988,110.63813921999827,53385.2558376 2025-05-10,12:42:23.000,130,11036361,12965,0,1746880942,12970.852759959998,110.59584444000211,53385.297760320005 2025-05-10,12:42:24.000,130,11036409,12965,0,1746880943,12970.866232579989,110.60994270000083,53385.297760320005 2025-05-10,12:42:25.000,130,11036324,12565,0,1746880944,12970.920123059994,110.61699183000019,53385.27679896 2025-05-10,12:42:26.000,130,11036306,12725,0,1746880945,12970.893177819999,110.6451883500049,53385.33968304001 2025-05-10,12:42:27.000,130,11036337,12685,0,1746880946,12970.879705199994,110.68748313000106,53385.40256712 2025-05-10,12:42:28.000,130,11036342,12645,0,1746880947,12970.785396859988,110.70863051999913,53385.36763152001 2025-05-10,12:42:29.000,130,11036321,12805,0,1746880948,12970.718033759993,110.75797443000192,53385.38160576 2025-05-10,12:42:30.000,130,11036373,12685,0,1746880949,12970.616989109993,110.83551486000215,53385.346670160005 2025-05-10,12:42:31.000,130,11036343,12565,0,1746880950,12970.616989109993,110.85666225000023,53385.38859288001 2025-05-10,12:42:32.000,130,11036342,12525,0,1746880951,12970.529417079997,110.87076050999895,53385.45846408001 2025-05-10,12:42:33.000,130,11036385,12845,0,1746880952,12970.542889700002,110.88485876999766,53385.40955424001 2025-05-10,12:42:34.000,130,11036418,12845,0,1746880953,12970.549626009997,110.86371137999959,53385.43750272001 2025-05-10,12:42:35.000,130,11036342,12805,0,1746880954,12970.596780179992,110.82141660000343,53385.44448984 2025-05-10,12:42:36.000,130,11036376,12445,0,1746880955,12970.657406969993,110.77207269000064,53385.42352848 2025-05-10,12:42:37.000,130,11036357,12445,0,1746880956,12970.684352210003,110.70863051999913,53385.465451200005 2025-05-10,12:42:38.000,130,11036378,12645,0,1746880957,12970.771924239998,110.65928661000362,53385.50737392001 2025-05-10,12:42:39.000,130,11036350,12605,0,1746880958,12970.852759959998,110.60289357000147,53385.49339968 2025-05-10,12:42:40.000,130,11036283,12565,0,1746880959,12970.933595679999,110.51830401000188,53385.47942544 2025-05-10,12:42:41.000,130,11036365,12565,0,1746880960,12970.974013539999,110.45486184000038,53385.50737392001 2025-05-10,12:42:42.000,130,11036337,12605,0,1746880961,12971.041376639994,110.39141966999887,53385.514361040005 2025-05-10,12:42:43.000,130,11036346,12605,0,1746880962,12971.061585569994,110.32797750000464,53385.54230952 2025-05-10,12:42:44.000,130,11036354,12845,0,1746880963,12971.162630219995,110.27158446000249,53385.61218072 2025-05-10,12:42:45.000,130,11036391,12645,0,1746880964,12971.17610284,110.24338793999777,53385.563270880004 2025-05-10,12:42:46.000,130,11036356,12805,0,1746880965,12971.13568498,110.16584751000482,53385.59820648 2025-05-10,12:42:47.000,130,11036318,12605,0,1746880966,12971.122212359995,110.13765099000011,53385.59820648 2025-05-10,12:42:48.000,130,11036398,12725,0,1746880967,12971.162630219995,110.12355273000139,53385.62615496001 2025-05-10,12:42:49.000,130,11036343,12445,0,1746880968,12971.08853080999,110.13060186000075,53385.633142080005 2025-05-10,12:42:50.000,130,11036309,12845,0,1746880969,12971.07505819,110.13060186000075,53385.633142080005 2025-05-10,12:42:51.000,130,11036344,12605,0,1746880970,12971.061585569994,110.14470011999947,53385.633142080005 2025-05-10,12:42:52.000,130,11036321,12485,0,1746880971,12971.021167709994,110.2222405499997,53385.70301328001 2025-05-10,12:42:53.000,130,11036338,12685,0,1746880972,12970.940331989994,110.24338793999777,53385.72397464001 2025-05-10,12:42:54.000,130,11036327,12605,0,1746880973,12970.872968889998,110.25043707000441,53385.72397464001 2025-05-10,12:42:55.000,130,11036376,12765,0,1746880974,12970.846023649989,110.2856827200012,53385.69602616001 2025-05-10,12:42:56.000,130,11036329,13085,0,1746880975,12970.785396859988,110.320928369998,53385.73794888 2025-05-10,12:42:57.000,130,11036366,12725,0,1746880976,12970.778660549993,110.37027228000079,53385.730961760004 2025-05-10,12:42:58.000,130,11036374,12605,0,1746880977,12970.758451619993,110.38437053999951,53385.74493600001 2025-05-10,12:42:59.000,130,11036352,12605,0,1746880978,12970.731506379998,110.37732141000015,53385.682051920005 2025-05-10,12:43:00.000,130,11036347,12845,0,1746880979,12970.731506379998,110.35617402000207,53385.73794888 2025-05-10,12:43:01.000,130,11036346,12725,0,1746880980,12970.758451619993,110.29978097999992,53385.751923120006 2025-05-10,12:43:02.000,130,11036378,12765,0,1746880981,12970.771924239998,110.21519142000034,53385.7798716 2025-05-10,12:43:03.000,130,11036284,13045,0,1746880982,12970.839287339993,110.15879837999819,53385.73794888 2025-05-10,12:43:04.000,130,11036345,12965,0,1746880983,12970.852759959998,110.11650360000203,53385.69602616001 2025-05-10,12:43:05.000,130,11036327,13005,0,1746880984,12970.872968889998,110.0742088199986,53385.74493600001 2025-05-10,12:43:06.000,130,11036345,12885,0,1746880985,12970.947068299989,110.03896317000181,53385.75891024 2025-05-10,12:43:07.000,130,11036333,12685,0,1746880986,12971.000958779994,110.02486491000309,53385.77288448001 2025-05-10,12:43:08.000,130,11036348,12805,0,1746880987,12971.03464033,110.0742088199986,53385.85672992 2025-05-10,12:43:09.000,130,11036318,12645,0,1746880988,12971.061585569994,110.06715968999924,53385.82878144 2025-05-10,12:43:10.000,130,11036365,13125,0,1746880989,12971.05484926,110.13060186000075,53385.86371704001 2025-05-10,12:43:11.000,130,11036326,12845,0,1746880990,12971.041376639994,110.13060186000075,53385.82878144 2025-05-10,12:43:12.000,130,11036352,12525,0,1746880991,12971.02790401999,110.15879837999819,53385.84275568001 2025-05-10,12:43:13.000,130,11036345,12925,0,1746880992,12971.00769508999,110.19404403000226,53385.82878144 2025-05-10,12:43:14.000,130,11036335,12605,0,1746880993,12970.974013539999,110.20109316000162,53385.8846784 2025-05-10,12:43:15.000,130,11036313,12805,0,1746880994,12970.947068299989,110.2222405499997,53385.800832960005 2025-05-10,12:43:16.000,130,11036343,12725,0,1746880995,12970.920123059994,110.19404403000226,53385.8148072 2025-05-10,12:43:17.000,130,11036306,13045,0,1746880996,12970.920123059994,110.20109316000162,53385.83576856 2025-05-10,12:43:18.000,130,11036353,12525,0,1746880997,12970.953804609999,110.19404403000226,53385.8846784 2025-05-10,12:43:19.000,130,11036355,12645,0,1746880998,12971.021167709994,110.15174924999883,53385.90563976 2025-05-10,12:43:20.000,130,11036341,12605,0,1746880999,12971.041376639994,110.13060186000075,53385.8846784 2025-05-10,12:43:21.000,130,11036331,12805,0,1746881000,12971.102003429995,110.10240534000332,53385.92660112 2025-05-10,12:43:22.000,130,11036326,12565,0,1746881001,12971.13568498,110.06011055999988,53385.94057536001 2025-05-10,12:43:23.000,130,11036366,12805,0,1746881002,12971.182839149995,110.02486491000309,53385.94057536001 2025-05-10,12:43:24.000,130,11036370,12685,0,1746881003,12971.243465939995,110.02486491000309,53385.93358824 2025-05-10,12:43:25.000,130,11036333,12405,0,1746881004,12971.324301659995,110.01076665000437,53385.96153672001 2025-05-10,12:43:26.000,130,11036340,13005,0,1746881005,12971.33103796999,109.96142274000158,53385.94756248 2025-05-10,12:43:27.000,130,11036332,12805,0,1746881006,12971.35124689999,109.92617709000478,53386.03140792001 2025-05-10,12:43:28.000,130,11036337,12965,0,1746881007,12971.31756535,109.91207882999879,53385.968523840005 2025-05-10,12:43:29.000,130,11036341,12765,0,1746881008,12971.324301659995,109.91207882999879,53386.00345944 2025-05-10,12:43:30.000,130,11036354,13005,0,1746881009,12971.324301659995,109.93322622000414,53386.03839504001 2025-05-10,12:43:31.000,130,11036342,12845,0,1746881010,12971.31082903999,109.93322622000414,53386.017433680005 2025-05-10,12:43:32.000,130,11036350,12565,0,1746881011,12971.31756535,109.89093144000071,53386.05236928 2025-05-10,12:43:33.000,130,11036380,12765,0,1746881012,12971.25020224999,109.86273492000328,53386.05935640001 2025-05-10,12:43:34.000,130,11036351,12525,0,1746881013,12971.25693856,109.84863666000456,53386.087304880006 2025-05-10,12:43:35.000,130,11036305,12525,0,1746881014,12971.23672963,109.8274892699992,53386.07333064 2025-05-10,12:43:36.000,130,11036354,12445,0,1746881015,12971.25020224999,109.75699796999834,53386.05236928 2025-05-10,12:43:37.000,130,11036338,12925,0,1746881016,12971.2165207,109.72175232000154,53386.08031776001 2025-05-10,12:43:38.000,130,11036353,12445,0,1746881017,12971.243465939995,109.70765406000282,53386.10127912 2025-05-10,12:43:39.000,130,11036334,12685,0,1746881018,12971.243465939995,109.6301136300026,53386.094292 2025-05-10,12:43:40.000,130,11036366,12965,0,1746881019,12971.23672963,109.58781884999917,53386.087304880006 2025-05-10,12:43:41.000,130,11036351,12605,0,1746881020,12971.182839149995,109.58781884999917,53386.10127912 2025-05-10,12:43:42.000,130,11036333,12805,0,1746881021,12971.182839149995,109.56667146000109,53386.14320184 2025-05-10,12:43:43.000,130,11036347,12645,0,1746881022,12971.19631177,109.50322928999958,53386.12922760001 2025-05-10,12:43:44.000,130,11036360,12605,0,1746881023,12971.2165207,109.50322928999958,53386.12922760001 2025-05-10,12:43:45.000,130,11036352,12605,0,1746881024,12971.2165207,109.47503277000214,53386.17115032 2025-05-10,12:43:46.000,130,11036327,12645,0,1746881025,12971.263674869995,109.4820819000015,53386.15717608001 2025-05-10,12:43:47.000,130,11036337,12565,0,1746881026,12971.25693856,109.46798364000279,53386.19909880001 2025-05-10,12:43:48.000,130,11036332,12645,0,1746881027,12971.25693856,109.4820819000015,53386.20608592001 2025-05-10,12:43:49.000,130,11036354,12645,0,1746881028,12971.31756535,109.49618016000022,53386.24800864001 2025-05-10,12:43:50.000,130,11036351,12685,0,1746881029,12971.31082903999,109.5173275499983,53386.22704728001 2025-05-10,12:43:51.000,130,11036324,13045,0,1746881030,12971.324301659995,109.55962233000173,53386.24102152 2025-05-10,12:43:52.000,130,11036301,13125,0,1746881031,12971.31082903999,109.61601537000388,53386.26897 2025-05-10,12:43:53.000,130,11036364,12445,0,1746881032,12971.324301659995,109.61601537000388,53386.27595712001 2025-05-10,12:43:54.000,130,11036315,12805,0,1746881033,12971.263674869995,109.70060493000346,53386.33185408 2025-05-10,12:43:55.000,130,11036337,12685,0,1746881034,12971.25693856,109.7640470999977,53386.33185408 2025-05-10,12:43:56.000,130,11036373,12805,0,1746881035,12971.223257009995,109.84158752999792,53386.3388412 2025-05-10,12:43:57.000,130,11036329,12765,0,1746881036,12971.16936652999,109.94732448000286,53386.352815440005 2025-05-10,12:43:58.000,130,11036321,12725,0,1746881037,12971.13568498,109.98961925999902,53386.3388412 2025-05-10,12:43:59.000,130,11036331,12725,0,1746881038,12971.122212359995,110.04601230000117,53386.31089272 2025-05-10,12:44:00.000,130,11036369,12765,0,1746881039,12971.041376639994,110.10945447000267,53386.31787984 2025-05-10,12:44:01.000,130,11036344,12605,0,1746881040,12971.04811294999,110.16584751000482,53386.31089272 2025-05-10,12:44:02.000,130,11036339,12805,0,1746881041,12971.03464033,110.21519142000034,53386.33185408 2025-05-10,12:44:03.000,130,11036340,12605,0,1746881042,12971.08853080999,110.25043707000441,53386.33185408 2025-05-10,12:44:04.000,130,11036351,12805,0,1746881043,12971.11547605,110.27158446000249,53386.3388412 2025-05-10,12:44:05.000,130,11036385,12885,0,1746881044,12971.162630219995,110.27158446000249,53386.38076392 2025-05-10,12:44:06.000,130,11036348,12885,0,1746881045,12971.13568498,110.25043707000441,53386.32486696001 2025-05-10,12:44:07.000,130,11036344,12765,0,1746881046,12971.16936652999,110.20814229000098,53386.38076392 2025-05-10,12:44:08.000,130,11036367,12725,0,1746881047,12971.25693856,110.14470011999947,53386.38076392 2025-05-10,12:44:09.000,130,11036377,12645,0,1746881048,12971.31082903999,110.06715968999924,53386.33185408 2025-05-10,12:44:10.000,130,11036338,12565,0,1746881049,12971.37819214,110.06715968999924,53386.35980256 2025-05-10,12:44:11.000,130,11036322,12765,0,1746881050,12971.512918339991,109.96847187000094,53386.39473816001 2025-05-10,12:44:12.000,130,11036357,12885,0,1746881051,12971.566808819996,109.89798057000007,53386.45762224 2025-05-10,12:44:13.000,130,11036348,12685,0,1746881052,12971.674589779992,109.82044013999985,53386.42967376 2025-05-10,12:44:14.000,130,11036356,12805,0,1746881053,12971.694798709992,109.78519449000305,53386.46460936001 2025-05-10,12:44:15.000,130,11036375,12845,0,1746881054,12971.775634429992,109.77814536000369,53386.50653208 2025-05-10,12:44:16.000,130,11036303,13125,0,1746881055,12971.762161810002,109.73585058000026,53386.520506320005 2025-05-10,12:44:17.000,130,11036383,12685,0,1746881056,12971.809315979997,109.7640470999977,53386.5484548 2025-05-10,12:44:18.000,130,11036330,12605,0,1746881057,12971.755425499992,109.78519449000305,53386.56242904001 2025-05-10,12:44:19.000,130,11036319,12685,0,1746881058,12971.775634429992,109.80634188000113,53386.53448056001 2025-05-10,12:44:20.000,130,11036433,12965,0,1746881059,12971.721743950002,109.89093144000071,53386.5484548 2025-05-10,12:44:21.000,130,11036352,12605,0,1746881060,12971.715007639992,109.91912795999815,53386.61133888001 2025-05-10,12:44:22.000,130,11036320,12845,0,1746881061,12971.708271329997,109.98961925999902,53386.60435176 2025-05-10,12:44:23.000,130,11036370,12725,0,1746881062,12971.613962989992,110.03896317000181,53386.57640328 2025-05-10,12:44:24.000,130,11036375,12445,0,1746881063,12971.580281440001,110.0742088199986,53386.61133888001 2025-05-10,12:44:25.000,130,11036374,12565,0,1746881064,12971.573545129992,110.10240534000332,53386.62531312 2025-05-10,12:44:26.000,130,11036324,12965,0,1746881065,12971.539863580001,110.12355273000139,53386.66723584 2025-05-10,12:44:27.000,130,11036354,12725,0,1746881066,12971.553336199991,110.10945447000267,53386.66723584 2025-05-10,12:44:28.000,130,11036361,12725,0,1746881067,12971.566808819996,110.0883070800046,53386.67422296 2025-05-10,12:44:29.000,130,11036364,12725,0,1746881068,12971.573545129992,110.06011055999988,53386.70217144001 2025-05-10,12:44:30.000,130,11036376,12925,0,1746881069,12971.613962989992,110.06011055999988,53386.69518432 2025-05-10,12:44:31.000,130,11036371,12645,0,1746881070,12971.681326090002,110.06715968999924,53386.70217144001 2025-05-10,12:44:32.000,130,11036342,12645,0,1746881071,12971.701535020002,110.04601230000117,53386.69518432 2025-05-10,12:44:33.000,130,11036352,12645,0,1746881072,12971.735216569992,110.02486491000309,53386.76505552 2025-05-10,12:44:34.000,130,11036333,12645,0,1746881073,12971.782370740002,110.06715968999924,53386.77902976001 2025-05-10,12:44:35.000,130,11036336,12845,0,1746881074,12971.735216569992,110.08125794999796,53386.77902976001 2025-05-10,12:44:36.000,130,11036364,12685,0,1746881075,12971.762161810002,110.0742088199986,53386.793004 2025-05-10,12:44:37.000,130,11036344,13165,0,1746881076,12971.735216569992,110.0883070800046,53386.77204264 2025-05-10,12:44:38.000,130,11036309,13125,0,1746881077,12971.701535020002,110.11650360000203,53386.78601688 2025-05-10,12:44:39.000,130,11036317,12685,0,1746881078,12971.688062399997,110.0883070800046,53386.806978240005 2025-05-10,12:44:40.000,130,11036357,12725,0,1746881079,12971.667853469997,110.09535621000396,53386.77902976001 2025-05-10,12:44:41.000,130,11036351,12605,0,1746881080,12971.667853469997,110.13060186000075,53386.758068400006 2025-05-10,12:44:42.000,130,11036367,12605,0,1746881081,12971.667853469997,110.12355273000139,53386.77902976001 2025-05-10,12:44:43.000,130,11036377,12365,0,1746881082,12971.620699300001,110.13765099000011,53386.793004 2025-05-10,12:44:44.000,130,11036376,12565,0,1746881083,12971.654380849992,110.12355273000139,53386.855888080005 2025-05-10,12:44:45.000,130,11036379,12845,0,1746881084,12971.688062399997,110.13765099000011,53386.89082368 2025-05-10,12:44:46.000,130,11036327,12605,0,1746881085,12971.708271329997,110.13765099000011,53386.904797920004 2025-05-10,12:44:47.000,130,11036343,12485,0,1746881086,12971.721743950002,110.17289664000418,53386.84890096001 2025-05-10,12:44:48.000,130,11036361,12605,0,1746881087,12971.688062399997,110.17289664000418,53386.91877216001 2025-05-10,12:44:49.000,130,11036367,12845,0,1746881088,12971.735216569992,110.20814229000098,53386.86986232001 2025-05-10,12:44:50.000,130,11036354,12805,0,1746881089,12971.762161810002,110.17994577000354,53386.9327464 2025-05-10,12:44:51.000,130,11036355,12685,0,1746881090,12971.829524909997,110.20814229000098,53386.904797920004 2025-05-10,12:44:52.000,130,11036343,13005,0,1746881091,12971.876679079993,110.20109316000162,53386.91877216001 2025-05-10,12:44:53.000,130,11036404,12885,0,1746881092,12971.903624320003,110.20814229000098,53386.88383656 2025-05-10,12:44:54.000,130,11036387,13085,0,1746881093,12971.957514799993,110.20109316000162,53386.89082368 2025-05-10,12:44:55.000,130,11036359,12805,0,1746881094,12972.024877899988,110.20814229000098,53386.925759280006 2025-05-10,12:44:56.000,130,11036354,13125,0,1746881095,12972.078768379994,110.15879837999819,53386.925759280006 2025-05-10,12:44:57.000,130,11036361,12845,0,1746881096,12972.132658859999,110.17994577000354,53386.98165624 2025-05-10,12:44:58.000,130,11036350,12605,0,1746881097,12972.220230889994,110.22928967999906,53386.96768200001 2025-05-10,12:44:59.000,130,11036397,12765,0,1746881098,12972.260648749994,110.25748620000377,53386.98165624 2025-05-10,12:45:00.000,130,11036347,12485,0,1746881099,12972.26738505999,110.30683010999928,53387.01659184001 2025-05-10,12:45:01.000,130,11036340,12645,0,1746881100,12972.280857679994,110.38437053999951,53387.05152744 2025-05-10,12:45:02.000,130,11036340,12765,0,1746881101,12972.26738505999,110.4689600999991,53387.04454032001 2025-05-10,12:45:03.000,130,11036341,12725,0,1746881102,12972.31453923,110.53945139999996,53387.04454032001 2025-05-10,12:45:04.000,130,11036402,12805,0,1746881103,12972.301066609994,110.60994270000083,53387.08646304001 2025-05-10,12:45:05.000,130,11036344,12925,0,1746881104,12972.35495709,110.67338487000234,53387.13537288001 2025-05-10,12:45:06.000,130,11036362,12645,0,1746881105,12972.33474816,110.72977791000449,53387.15633424 2025-05-10,12:45:07.000,130,11036367,12805,0,1746881106,12972.381902329995,110.76502356000128,53387.142360000005 2025-05-10,12:45:08.000,130,11036357,12965,0,1746881107,12972.35495709,110.77207269000064,53387.12838576 2025-05-10,12:45:09.000,130,11036413,12685,0,1746881108,12972.402111259995,110.82141660000343,53387.18428272001 2025-05-10,12:45:10.000,130,11036326,12685,0,1746881109,12972.38863863999,110.82846573000279,53387.20524408001 2025-05-10,12:45:11.000,130,11036349,12685,0,1746881110,12972.42905649999,110.80731834000471,53387.14934712 2025-05-10,12:45:12.000,130,11036408,12965,0,1746881111,12972.4964196,110.83551486000215,53387.22620544 2025-05-10,12:45:13.000,130,11036378,12485,0,1746881112,12972.50989221999,110.84961312000087,53387.23319256001 2025-05-10,12:45:14.000,130,11036312,12565,0,1746881113,12972.55031007999,110.84256399000151,53387.240179680004 2025-05-10,12:45:15.000,130,11036307,12365,0,1746881114,12972.583991629996,110.8778096399983,53387.261141040006 2025-05-10,12:45:16.000,130,11036335,12845,0,1746881115,12972.604200559996,110.8778096399983,53387.25415392001 2025-05-10,12:45:17.000,130,11036367,12525,0,1746881116,12972.644618419996,110.86371137999959,53387.26812816 2025-05-10,12:45:18.000,130,11036343,12645,0,1746881117,12972.651354729991,110.90600616000302,53387.27511528 2025-05-10,12:45:19.000,130,11036364,12685,0,1746881118,12972.664827349996,110.83551486000215,53387.26812816 2025-05-10,12:45:20.000,130,11036366,12445,0,1746881119,12972.671563659991,110.83551486000215,53387.28210240001 2025-05-10,12:45:21.000,130,11036357,12765,0,1746881120,12972.63788211,110.82141660000343,53387.28210240001 2025-05-10,12:45:22.000,130,11036379,12565,0,1746881121,12972.65809104,110.79322007999872,53387.32402512 2025-05-10,12:45:23.000,130,11036369,12645,0,1746881122,12972.631145799991,110.80026920999808,53387.29607664 2025-05-10,12:45:24.000,130,11036356,12885,0,1746881123,12972.604200559996,110.82141660000343,53387.358960720005 2025-05-10,12:45:25.000,130,11036377,12805,0,1746881124,12972.604200559996,110.82141660000343,53387.35197360001 2025-05-10,12:45:26.000,130,11036404,12885,0,1746881125,12972.583991629996,110.80731834000471,53387.36594784 2025-05-10,12:45:27.000,130,11036367,12725,0,1746881126,12972.563782699995,110.80026920999808,53387.37293496001 2025-05-10,12:45:28.000,130,11036319,12765,0,1746881127,12972.583991629996,110.76502356000128,53387.37992208001 2025-05-10,12:45:29.000,130,11036408,12925,0,1746881128,12972.61767318,110.76502356000128,53387.3869092 2025-05-10,12:45:30.000,130,11036373,12885,0,1746881129,12972.745663069996,110.73682704000385,53387.407870560004 2025-05-10,12:45:31.000,130,11036398,12725,0,1746881130,12972.759135690001,110.70863051999913,53387.41485768 2025-05-10,12:45:32.000,130,11036351,12645,0,1746881131,12972.860180340002,110.6804340000017,53387.40088344001 2025-05-10,12:45:33.000,130,11036372,12725,0,1746881132,12972.914070819992,110.6451883500049,53387.46376752 2025-05-10,12:45:34.000,130,11036366,12685,0,1746881133,12973.015115469992,110.61699183000019,53387.46376752 2025-05-10,12:45:35.000,130,11036336,12685,0,1746881134,12973.035324399993,110.57469705000403,53387.53363872 2025-05-10,12:45:36.000,130,11036405,12805,0,1746881135,12973.082478570002,110.54650052999932,53387.50569024 2025-05-10,12:45:37.000,130,11036365,12525,0,1746881136,12973.143105359988,110.51125488000253,53387.54062584001 2025-05-10,12:45:38.000,130,11036381,12405,0,1746881137,12973.176786909993,110.48305835999781,53387.54062584001 2025-05-10,12:45:39.000,130,11036387,12645,0,1746881138,12973.217204769993,110.44781271000102,53387.61748416001 2025-05-10,12:45:40.000,130,11036378,12605,0,1746881139,12973.210468459998,110.41961619000358,53387.61049704 2025-05-10,12:45:41.000,130,11036380,12605,0,1746881140,12973.149841669998,110.39141966999887,53387.596522800006 2025-05-10,12:45:42.000,130,11036409,12645,0,1746881141,12973.136369049993,110.41256706000422,53387.65241976 2025-05-10,12:45:43.000,130,11036397,12565,0,1746881142,12973.095951189993,110.38437053999951,53387.65940688 2025-05-10,12:45:44.000,130,11036377,12605,0,1746881143,12973.109423809998,110.44781271000102,53387.694342480005 2025-05-10,12:45:45.000,130,11036390,12965,0,1746881144,12973.048797019997,110.46191096999974,53387.72229096 2025-05-10,12:45:46.000,130,11036366,12765,0,1746881145,12972.954488679992,110.50420575000317,53387.66639400001 2025-05-10,12:45:47.000,130,11036368,12805,0,1746881146,12972.927543439997,110.53945139999996,53387.68735536001 2025-05-10,12:45:48.000,130,11036407,12805,0,1746881147,12972.907334509997,110.60289357000147,53387.75023944 2025-05-10,12:45:49.000,130,11036408,12965,0,1746881148,12972.846707719997,110.55354965999868,53387.72229096 2025-05-10,12:45:50.000,130,11036331,12965,0,1746881149,12972.846707719997,110.58174618000339,53387.68036824 2025-05-10,12:45:51.000,130,11036398,12765,0,1746881150,12972.826498789997,110.54650052999932,53387.72927808 2025-05-10,12:45:52.000,130,11036403,13045,0,1746881151,12972.833235099992,110.48305835999781,53387.70831672001 2025-05-10,12:45:53.000,130,11036385,12685,0,1746881152,12972.839971410001,110.40551793000486,53387.71530384001 2025-05-10,12:45:54.000,130,11036412,12725,0,1746881153,12972.813026169992,110.37027228000079,53387.67338112 2025-05-10,12:45:55.000,130,11036350,12565,0,1746881154,12972.813026169992,110.27863359000185,53387.72229096 2025-05-10,12:45:56.000,130,11036369,12765,0,1746881155,12972.826498789997,110.21519142000034,53387.72927808 2025-05-10,12:45:57.000,130,11036362,12605,0,1746881156,12972.853444029992,110.15879837999819,53387.72229096 2025-05-10,12:45:58.000,130,11036382,13045,0,1746881157,12972.873652959992,110.0883070800046,53387.70831672001 2025-05-10,12:45:59.000,130,11036382,12965,0,1746881158,12972.853444029992,110.04601230000117,53387.73626520001 2025-05-10,12:46:00.000,130,11036357,12805,0,1746881159,12972.833235099992,110.01076665000437,53387.73626520001 2025-05-10,12:46:01.000,130,11036349,12645,0,1746881160,12972.846707719997,109.96142274000158,53387.743252320004 2025-05-10,12:46:02.000,130,11036377,12485,0,1746881161,12972.907334509997,109.9755210000003,53387.79216216 2025-05-10,12:46:03.000,130,11036352,12805,0,1746881162,12972.792817239992,109.93322622000414,53387.7712008 2025-05-10,12:46:04.000,130,11036370,12765,0,1746881163,12972.738926760001,109.96142274000158,53387.79216216 2025-05-10,12:46:05.000,130,11036315,12685,0,1746881164,12972.685036279996,109.9402753500035,53387.764213680006 2025-05-10,12:46:06.000,130,11036414,12725,0,1746881165,12972.65809104,109.94732448000286,53387.78517504001 2025-05-10,12:46:07.000,130,11036420,12845,0,1746881166,12972.61767318,109.92617709000478,53387.7712008 2025-05-10,12:46:08.000,130,11036403,12525,0,1746881167,12972.57051900999,109.91207882999879,53387.764213680006 2025-05-10,12:46:09.000,130,11036375,12845,0,1746881168,12972.523364839995,109.89798057000007,53387.743252320004 2025-05-10,12:46:10.000,130,11036333,12605,0,1746881169,12972.47621067,109.89798057000007,53387.67338112 2025-05-10,12:46:11.000,130,11036335,12845,0,1746881170,12972.543573769995,109.876833180002,53387.67338112 2025-05-10,12:46:12.000,130,11036382,13125,0,1746881171,12972.523364839995,109.82044013999985,53387.7013296 2025-05-10,12:46:13.000,130,11036376,12605,0,1746881172,12972.543573769995,109.81339101000049,53387.65241976 2025-05-10,12:46:14.000,130,11036418,12845,0,1746881173,12972.55031007999,109.74994883999898,53387.66639400001 2025-05-10,12:46:15.000,130,11036362,12645,0,1746881174,12972.503155909995,109.74289970999962,53387.70831672001 2025-05-10,12:46:16.000,130,11036404,12925,0,1746881175,12972.48968328999,109.71470319000218,53387.68735536001 2025-05-10,12:46:17.000,130,11036392,12805,0,1746881176,12972.462738049995,109.67240840999875,53387.72927808 2025-05-10,12:46:18.000,130,11036360,13125,0,1746881177,12972.39537495,109.62306450000324,53387.68735536001 2025-05-10,12:46:19.000,130,11036395,12925,0,1746881178,12972.422320189995,109.62306450000324,53387.743252320004 2025-05-10,12:46:20.000,130,11036329,12805,0,1746881179,12972.30780291999,109.6301136300026,53387.65940688 2025-05-10,12:46:21.000,130,11036356,13005,0,1746881180,12972.27412137,109.64421189000132,53387.65241976 2025-05-10,12:46:22.000,130,11036372,12605,0,1746881181,12972.20675826999,109.62306450000324,53387.65241976 2025-05-10,12:46:23.000,130,11036401,12845,0,1746881182,12972.18654933999,109.65126102000067,53387.68036824 2025-05-10,12:46:24.000,130,11036311,12605,0,1746881183,12972.166340409989,109.65126102000067,53387.7013296 2025-05-10,12:46:25.000,130,11036389,12765,0,1746881184,12972.085504689989,109.70060493000346,53387.62447128 2025-05-10,12:46:26.000,130,11036379,12725,0,1746881185,12972.072032069998,109.72175232000154,53387.68036824 2025-05-10,12:46:27.000,130,11036332,12765,0,1746881186,12972.045086829989,109.67945753999811,53387.65241976 2025-05-10,12:46:28.000,130,11036359,12685,0,1746881187,12971.997932659993,109.67240840999875,53387.61748416001 2025-05-10,12:46:29.000,130,11036406,12525,0,1746881188,12971.991196349998,109.68650667000475,53387.596522800006 2025-05-10,12:46:30.000,130,11036346,12845,0,1746881189,12972.024877899988,109.7288014500009,53387.596522800006 2025-05-10,12:46:31.000,130,11036308,12685,0,1746881190,12972.011405279998,109.68650667000475,53387.61748416001 2025-05-10,12:46:32.000,130,11036424,12525,0,1746881191,12972.045086829989,109.6935558000041,53387.58953568001 2025-05-10,12:46:33.000,130,11036368,12605,0,1746881192,12972.011405279998,109.67945753999811,53387.575561440004 2025-05-10,12:46:34.000,130,11036377,12765,0,1746881193,12972.078768379994,109.63716276000196,53387.5615872 2025-05-10,12:46:35.000,130,11036386,12485,0,1746881194,12972.085504689989,109.62306450000324,53387.526651600005 2025-05-10,12:46:36.000,130,11036376,12885,0,1746881195,12972.132658859999,109.62306450000324,53387.51267736 2025-05-10,12:46:37.000,130,11036390,12605,0,1746881196,12972.132658859999,109.60191710999788,53387.54761296001 2025-05-10,12:46:38.000,130,11036426,12725,0,1746881197,12972.179813029994,109.58076971999981,53387.5615872 2025-05-10,12:46:39.000,130,11036345,12525,0,1746881198,12972.179813029994,109.59486797999853,53387.55460008 2025-05-10,12:46:40.000,130,11036353,12765,0,1746881199,12972.166340409989,109.56667146000109,53387.51966448001 2025-05-10,12:46:41.000,130,11036392,12645,0,1746881200,12972.152867789999,109.56667146000109,53387.575561440004 2025-05-10,12:46:52.000,130,11036418,12925,0,1746881211,12971.748689189997,109.52437667999766,53387.50569024 2025-05-10,12:46:53.000,130,11036344,12925,0,1746881212,12971.701535020002,109.47503277000214,53387.44979328001 2025-05-10,12:46:54.000,130,11036336,12525,0,1746881213,12971.688062399997,109.43978711999807,53387.4567804 2025-05-10,12:46:55.000,130,11036354,12925,0,1746881214,12971.593754059992,109.3833940800032,53387.526651600005 2025-05-10,12:46:56.000,130,11036332,12485,0,1746881215,12971.587017749996,109.2847062600049,53387.42184480001 2025-05-10,12:46:57.000,130,11036354,12725,0,1746881216,12971.546599889996,109.24946061000082,53387.44280616 2025-05-10,12:46:58.000,130,11036374,12765,0,1746881217,12971.512918339991,109.1719201800006,53387.47075464001 2025-05-10,12:46:59.000,130,11036316,12965,0,1746881218,12971.533127269991,109.12257626999781,53387.4567804 2025-05-10,12:47:00.000,130,11036368,12565,0,1746881219,12971.539863580001,109.04503584000486,53387.43581904 2025-05-10,12:47:01.000,130,11036341,12645,0,1746881220,12971.533127269991,109.00979019000079,53387.42184480001 2025-05-10,12:47:02.000,130,11036346,12565,0,1746881221,12971.539863580001,108.94634801999928,53387.40088344001 2025-05-10,12:47:03.000,130,11036353,12645,0,1746881222,12971.560072510001,108.960446279998,53387.43581904 2025-05-10,12:47:04.000,130,11036330,12925,0,1746881223,12971.566808819996,108.99569193000207,53387.42184480001 2025-05-10,12:47:05.000,130,11036392,12725,0,1746881224,12971.499445720001,109.00979019000079,53387.36594784 2025-05-10,12:47:06.000,130,11036324,12645,0,1746881225,12971.485973099996,109.06618323000293,53387.40088344001 2025-05-10,12:47:07.000,130,11036353,12805,0,1746881226,12971.445555239996,109.12962540000444,53387.43581904 2025-05-10,12:47:08.000,130,11036373,12565,0,1746881227,12971.35124689999,109.19306756999868,53387.39389632 2025-05-10,12:47:09.000,130,11036332,12925,0,1746881228,12971.27714749,109.31995191000169,53387.36594784 2025-05-10,12:47:10.000,130,11036324,12845,0,1746881229,12971.182839149995,109.40454147000128,53387.34498648 2025-05-10,12:47:11.000,130,11036353,12605,0,1746881230,12971.08853080999,109.46798364000279,53387.37293496001 2025-05-10,12:47:12.000,130,11036321,12805,0,1746881231,12970.96727722999,109.5314258100043,53387.33799936 2025-05-10,12:47:13.000,130,11036304,12605,0,1746881232,12970.899914129994,109.60191710999788,53387.33799936 2025-05-10,12:47:14.000,130,11036322,12605,0,1746881233,12970.792133169998,109.60896624000452,53387.27511528 2025-05-10,12:47:15.000,130,11036381,12885,0,1746881234,12970.738242689993,109.63716276000196,53387.28210240001 2025-05-10,12:47:16.000,130,11036340,12485,0,1746881235,12970.691088519998,109.6653592799994,53387.240179680004 2025-05-10,12:47:17.000,130,11036355,12765,0,1746881236,12970.637198039993,109.67240840999875,53387.23319256001 2025-05-10,12:47:18.000,130,11036400,12725,0,1746881237,12970.610252799997,109.64421189000132,53387.18428272001 2025-05-10,12:47:19.000,130,11036299,12525,0,1746881238,12970.603516490002,109.61601537000388,53387.12838576 2025-05-10,12:47:20.000,130,11036375,12845,0,1746881239,12970.563098630002,109.60191710999788,53387.12838576 2025-05-10,12:47:21.000,130,11036345,12885,0,1746881240,12970.576571249992,109.53847494000365,53387.1074244 2025-05-10,12:47:22.000,130,11036375,12605,0,1746881241,12970.576571249992,109.46798364000279,53387.142360000005 2025-05-10,12:47:23.000,130,11036319,12645,0,1746881242,12970.616989109993,109.37634495000384,53387.08646304001 2025-05-10,12:47:24.000,130,11036333,12805,0,1746881243,12970.590043869997,109.31290278000233,53387.072488800004 2025-05-10,12:47:25.000,130,11036398,12605,0,1746881244,12970.637198039993,109.22126409000339,53387.072488800004 2025-05-10,12:47:26.000,130,11036328,12805,0,1746881245,12970.643934350002,109.15782192000188,53387.05851456 2025-05-10,12:47:27.000,130,11036349,12725,0,1746881246,12970.697824829993,109.1719201800006,53387.03056608 2025-05-10,12:47:28.000,130,11036326,12645,0,1746881247,12970.718033759993,109.14372366000316,53387.023578960005 2025-05-10,12:47:29.000,130,11036348,12685,0,1746881248,12970.724770069988,109.11552713999845,53387.00960472 2025-05-10,12:47:30.000,130,11036396,12885,0,1746881249,12970.785396859988,109.1366745300038,53387.06550168001 2025-05-10,12:47:31.000,130,11036313,12885,0,1746881250,12970.778660549993,109.10847800999909,53387.0026176 2025-05-10,12:47:32.000,130,11036347,12725,0,1746881251,12970.771924239998,109.1366745300038,53386.99563048001 2025-05-10,12:47:33.000,130,11036346,12685,0,1746881252,12970.744978999988,109.12257626999781,53386.96069488 2025-05-10,12:47:34.000,130,11036324,12725,0,1746881253,12970.724770069988,109.1719201800006,53386.9327464 2025-05-10,12:47:35.000,130,11036373,13005,0,1746881254,12970.684352210003,109.20011669999803,53386.91877216001 2025-05-10,12:47:36.000,130,11036325,12725,0,1746881255,12970.664143280002,109.19306756999868,53386.87684944001 2025-05-10,12:47:37.000,130,11036346,12685,0,1746881256,12970.623725420002,109.24241148000146,53386.89781080001 2025-05-10,12:47:38.000,130,11036309,12765,0,1746881257,12970.590043869997,109.29880452000361,53386.89082368 2025-05-10,12:47:39.000,130,11036319,12645,0,1746881258,12970.529417079997,109.32700104000105,53386.86986232001 2025-05-10,12:47:40.000,130,11036361,12765,0,1746881259,12970.482262910002,109.39044321000256,53386.87684944001 2025-05-10,12:47:41.000,130,11036344,12725,0,1746881260,12970.441845050002,109.45388538000407,53386.87684944001 2025-05-10,12:47:42.000,130,11036330,12725,0,1746881261,12970.340800400001,109.49618016000022,53386.82793960001 2025-05-10,12:47:43.000,130,11036341,12885,0,1746881262,12970.361009330001,109.57372059000045,53386.88383656 2025-05-10,12:47:44.000,130,11036340,12565,0,1746881263,12970.334064089991,109.65126102000067,53386.82793960001 2025-05-10,12:47:45.000,130,11036345,12765,0,1746881264,12970.286909919996,109.70765406000282,53386.806978240005 2025-05-10,12:47:46.000,130,11036280,13045,0,1746881265,12970.300382540001,109.7288014500009,53386.73011992001 2025-05-10,12:47:47.000,130,11036330,13005,0,1746881266,12970.307118849996,109.75699796999834,53386.78601688 2025-05-10,12:47:48.000,130,11036346,12765,0,1746881267,12970.361009330001,109.77814536000369,53386.82793960001 2025-05-10,12:47:49.000,130,11036335,12605,0,1746881268,12970.387954569997,109.77109623000433,53386.78601688 2025-05-10,12:47:50.000,130,11036348,12845,0,1746881269,12970.482262910002,109.7288014500009,53386.73011992001 2025-05-10,12:47:51.000,130,11036324,12685,0,1746881270,12970.529417079997,109.71470319000218,53386.77902976001 2025-05-10,12:47:52.000,130,11036311,12845,0,1746881271,12970.596780179992,109.6301136300026,53386.76505552 2025-05-10,12:47:53.000,130,11036350,12685,0,1746881272,12970.684352210003,109.58781884999917,53386.737107040004 2025-05-10,12:47:54.000,130,11036330,12765,0,1746881273,12970.765187929988,109.58076971999981,53386.73011992001 2025-05-10,12:47:55.000,130,11036357,12885,0,1746881274,12970.778660549993,109.47503277000214,53386.70217144001 2025-05-10,12:47:56.000,130,11036321,12765,0,1746881275,12970.812342099998,109.45388538000407,53386.737107040004 2025-05-10,12:47:57.000,130,11036349,12645,0,1746881276,12970.846023649989,109.3833940800032,53386.77204264 2025-05-10,12:47:58.000,130,11036335,12525,0,1746881277,12970.832551029998,109.34814842999913,53386.77204264 2025-05-10,12:47:59.000,130,11036346,12645,0,1746881278,12970.765187929988,109.35519755999849,53386.737107040004 2025-05-10,12:48:00.000,130,11036354,12645,0,1746881279,12970.704561140003,109.34814842999913,53386.758068400006 2025-05-10,12:48:01.000,130,11036281,12725,0,1746881280,12970.616989109993,109.37634495000384,53386.74409416 2025-05-10,12:48:02.000,130,11036313,12765,0,1746881281,12970.576571249992,109.42568885999935,53386.77204264 2025-05-10,12:48:03.000,130,11036342,13005,0,1746881282,12970.475526599992,109.5173275499983,53386.74409416 2025-05-10,12:48:04.000,130,11036348,12805,0,1746881283,12970.387954569997,109.58781884999917,53386.83492672 2025-05-10,12:48:05.000,130,11036343,12845,0,1746881284,12970.273437299991,109.6653592799994,53386.77902976001 2025-05-10,12:48:06.000,130,11036348,12605,0,1746881285,12970.17239264999,109.73585058000026,53386.75108128001 2025-05-10,12:48:07.000,130,11036326,12605,0,1746881286,12970.11850217,109.80634188000113,53386.7231328 2025-05-10,12:48:08.000,130,11036343,12845,0,1746881287,12970.05113906999,109.83453839999856,53386.79999112001 2025-05-10,12:48:09.000,130,11036354,12765,0,1746881288,12970.03766645,109.92617709000478,53386.76505552 2025-05-10,12:48:10.000,130,11036304,12725,0,1746881289,12970.003984899995,109.93322622000414,53386.69518432 2025-05-10,12:48:11.000,130,11036328,12605,0,1746881290,12970.03093013999,110.00371751999774,53386.73011992001 2025-05-10,12:48:12.000,130,11036341,12965,0,1746881291,12970.044402759995,110.05306143000053,53386.68121008001 2025-05-10,12:48:13.000,130,11036310,12725,0,1746881292,12970.105029549995,110.08125794999796,53386.7231328 2025-05-10,12:48:14.000,130,11036317,12645,0,1746881293,12970.125238479995,110.05306143000053,53386.74409416 2025-05-10,12:48:15.000,130,11036350,12805,0,1746881294,12970.206074199996,110.03896317000181,53386.64627448 2025-05-10,12:48:16.000,130,11036379,12805,0,1746881295,12970.23975575,110.05306143000053,53386.70915856001 2025-05-10,12:48:17.000,130,11036346,12605,0,1746881296,12970.307118849996,110.03896317000181,53386.69518432 2025-05-10,12:48:18.000,130,11036375,12645,0,1746881297,12970.354273019992,110.01076665000437,53386.688197200005 2025-05-10,12:48:19.000,130,11036340,12605,0,1746881298,12970.421636120001,109.98961925999902,53386.69518432 2025-05-10,12:48:20.000,130,11036325,12805,0,1746881299,12970.421636120001,109.91207882999879,53386.66723584 2025-05-10,12:48:21.000,130,11036382,12605,0,1746881300,12970.428372429997,109.89093144000071,53386.62531312 2025-05-10,12:48:22.000,130,11036378,12685,0,1746881301,12970.509208149997,109.88388231000135,53386.6532616 2025-05-10,12:48:23.000,130,11036340,12725,0,1746881302,12970.488999219997,109.84158752999792,53386.618326 2025-05-10,12:48:24.000,130,11036361,12605,0,1746881303,12970.522680770002,109.77814536000369,53386.68121008001 2025-05-10,12:48:25.000,130,11036325,12685,0,1746881304,12970.475526599992,109.74289970999962,53386.64627448 2025-05-10,12:48:26.000,130,11036378,12645,0,1746881305,12970.509208149997,109.74994883999898,53386.64627448 2025-05-10,12:48:27.000,130,11036352,13165,0,1746881306,12970.468790289997,109.72175232000154,53386.61133888001 2025-05-10,12:48:28.000,130,11036352,12845,0,1746881307,12970.482262910002,109.74994883999898,53386.62531312 2025-05-10,12:48:29.000,130,11036356,12925,0,1746881308,12970.509208149997,109.79224362000241,53386.60435176 2025-05-10,12:48:30.000,130,11036349,12525,0,1746881309,12970.482262910002,109.86978405000264,53386.61133888001 2025-05-10,12:48:31.000,130,11036322,12645,0,1746881310,12970.495735529992,109.92617709000478,53386.62531312 2025-05-10,12:48:32.000,130,11036318,12885,0,1746881311,12970.522680770002,109.98257012999966,53386.67422296 2025-05-10,12:48:33.000,130,11036360,12565,0,1746881312,12970.556362319992,109.99666838999838,53386.62531312 2025-05-10,12:48:34.000,130,11036357,12725,0,1746881313,12970.563098630002,110.04601230000117,53386.6532616 2025-05-10,12:48:35.000,130,11036350,12685,0,1746881314,12970.643934350002,110.05306143000053,53386.57640328 2025-05-10,12:48:36.000,130,11036349,12405,0,1746881315,12970.711297449998,110.11650360000203,53386.639287360005 2025-05-10,12:48:37.000,130,11036374,12845,0,1746881316,12970.825814719989,110.20109316000162,53386.71614568 2025-05-10,12:48:38.000,130,11036306,12565,0,1746881317,12970.886441509989,110.27863359000185,53386.73011992001 2025-05-10,12:48:39.000,130,11036390,12605,0,1746881318,12970.893177819999,110.335026630004,53386.64627448 2025-05-10,12:48:40.000,130,11036382,12605,0,1746881319,12970.96727722999,110.36322315000143,53386.66723584 2025-05-10,12:48:41.000,130,11036335,12885,0,1746881320,12971.021167709994,110.45486184000038,53386.69518432 2025-05-10,12:48:42.000,130,11036348,12565,0,1746881321,12971.06832187999,110.4971566200038,53386.69518432 2025-05-10,12:48:43.000,130,11036361,12725,0,1746881322,12971.081794499994,110.58174618000339,53386.70217144001 2025-05-10,12:48:44.000,130,11036387,12965,0,1746881323,12971.162630219995,110.63813921999827,53386.70915856001 2025-05-10,12:48:45.000,130,11036390,12685,0,1746881324,12971.20978438999,110.6451883500049,53386.76505552 2025-05-10,12:48:46.000,130,11036343,12525,0,1746881325,12971.223257009995,110.69453226000041,53386.71614568 2025-05-10,12:48:47.000,130,11036356,12925,0,1746881326,12971.304092729995,110.71567964999849,53386.758068400006 2025-05-10,12:48:48.000,130,11036358,12765,0,1746881327,12971.304092729995,110.73682704000385,53386.70915856001 2025-05-10,12:48:49.000,130,11036335,12605,0,1746881328,12971.35124689999,110.70158138999977,53386.737107040004 2025-05-10,12:48:50.000,130,11036348,12605,0,1746881329,12971.405137379996,110.72272877999785,53386.79999112001 2025-05-10,12:48:51.000,130,11036358,12565,0,1746881330,12971.39840107,110.70863051999913,53386.79999112001 2025-05-10,12:48:52.000,130,11036315,12685,0,1746881331,12971.405137379996,110.71567964999849,53386.83492672 2025-05-10,12:48:53.000,130,11036373,12565,0,1746881332,12971.445555239996,110.72977791000449,53386.8628752 2025-05-10,12:48:54.000,130,11036354,12685,0,1746881333,12971.506182029996,110.75797443000192,53386.87684944001 2025-05-10,12:48:55.000,130,11036356,12925,0,1746881334,12971.485973099996,110.76502356000128,53386.91178504 2025-05-10,12:48:56.000,130,11036379,12485,0,1746881335,12971.539863580001,110.76502356000128,53386.89781080001 2025-05-10,12:48:57.000,130,11036370,12845,0,1746881336,12971.580281440001,110.77207269000064,53386.94672064001 2025-05-10,12:48:58.000,130,11036365,12725,0,1746881337,12971.607226679997,110.77912182,53386.9327464 2025-05-10,12:48:59.000,130,11036373,12605,0,1746881338,12971.634171919992,110.80026920999808,53386.925759280006 2025-05-10,12:49:00.000,130,11036296,12765,0,1746881339,12971.681326090002,110.80026920999808,53386.95370776 2025-05-10,12:49:01.000,130,11036382,12725,0,1746881340,12971.715007639992,110.80026920999808,53386.95370776 2025-05-10,12:49:02.000,130,11036353,12725,0,1746881341,12971.728480259997,110.82141660000343,53386.98165624 2025-05-10,12:49:03.000,130,11036386,12845,0,1746881342,12971.775634429992,110.85666225000023,53386.98864336 2025-05-10,12:49:04.000,130,11036353,12565,0,1746881343,12971.816052289993,110.89895703000366,53387.01659184001 2025-05-10,12:49:05.000,130,11036371,12765,0,1746881344,12971.849733839997,110.95535006999853,53387.05152744 2025-05-10,12:49:06.000,130,11036334,13005,0,1746881345,12971.876679079993,110.98354659000324,53387.08646304001 2025-05-10,12:49:07.000,130,11036375,12645,0,1746881346,12971.903624320003,110.98354659000324,53387.12139864 2025-05-10,12:49:08.000,130,11036353,12805,0,1746881347,12971.910360629998,111.04698876000475,53387.11441152001 2025-05-10,12:49:09.000,130,11036356,12765,0,1746881348,12971.964251109988,111.03993962999812,53387.16332136001 2025-05-10,12:49:10.000,130,11036347,12845,0,1746881349,12971.991196349998,111.05403789000411,53387.18428272001 2025-05-10,12:49:11.000,130,11036355,12565,0,1746881350,12972.038350519993,111.03993962999812,53387.19825696 2025-05-10,12:49:12.000,130,11036368,12885,0,1746881351,12972.078768379994,111.0258413699994,53387.240179680004 2025-05-10,12:49:13.000,130,11036345,12765,0,1746881352,12972.119186239994,111.04698876000475,53387.21921832 2025-05-10,12:49:14.000,130,11036361,12725,0,1746881353,12972.152867789999,111.01879224000004,53387.28210240001 2025-05-10,12:49:15.000,130,11036326,12925,0,1746881354,12972.152867789999,111.01879224000004,53387.29607664 2025-05-10,12:49:16.000,130,11036358,12805,0,1746881355,12972.18654933999,110.99764485000196,53387.28908952 2025-05-10,12:49:17.000,130,11036362,12525,0,1746881356,12972.173076719999,110.96944833000452,53387.29607664 2025-05-10,12:49:18.000,130,11036359,13125,0,1746881357,12972.18654933999,110.96944833000452,53387.30306376001 2025-05-10,12:49:19.000,130,11036368,12605,0,1746881358,12972.173076719999,110.95535006999853,53387.33101224001 2025-05-10,12:49:20.000,130,11036313,12485,0,1746881359,12972.220230889994,110.94125180999981,53387.37992208001 2025-05-10,12:49:21.000,130,11036316,12525,0,1746881360,12972.240439819994,110.93420268000045,53387.3869092 2025-05-10,12:49:22.000,130,11036328,12445,0,1746881361,12972.213494579999,110.9271535500011,53387.33799936 2025-05-10,12:49:23.000,130,11036380,12605,0,1746881362,12972.260648749994,110.88485876999766,53387.42184480001 2025-05-10,12:49:24.000,130,11036332,12685,0,1746881363,12972.27412137,110.87076050999895,53387.36594784 2025-05-10,12:49:25.000,130,11036347,12565,0,1746881364,12972.25391244,110.84961312000087,53387.37992208001 2025-05-10,12:49:26.000,130,11036342,12725,0,1746881365,12972.26738505999,110.87076050999895,53387.40088344001 2025-05-10,12:49:27.000,130,11036356,12845,0,1746881366,12972.24717612999,110.84961312000087,53387.42184480001 2025-05-10,12:49:28.000,130,11036353,12965,0,1746881367,12972.22696719999,110.88485876999766,53387.41485768 2025-05-10,12:49:29.000,130,11036376,12725,0,1746881368,12972.200021959994,110.8778096399983,53387.428831920006 2025-05-10,12:49:30.000,130,11036334,12645,0,1746881369,12972.179813029994,110.8778096399983,53387.42184480001 2025-05-10,12:49:31.000,130,11036329,12685,0,1746881370,12972.125922549989,110.88485876999766,53387.41485768 2025-05-10,12:49:32.000,130,11036338,12845,0,1746881371,12972.072032069998,110.8778096399983,53387.428831920006 2025-05-10,12:49:33.000,130,11036338,12645,0,1746881372,12972.065295759989,110.8919079000043,53387.407870560004 2025-05-10,12:49:34.000,130,11036385,12805,0,1746881373,12972.018141589993,110.87076050999895,53387.41485768 2025-05-10,12:49:35.000,130,11036377,12645,0,1746881374,12971.997932659993,110.87076050999895,53387.477741760005 2025-05-10,12:49:36.000,130,11036347,13245,0,1746881375,12971.977723729993,110.88485876999766,53387.46376752 2025-05-10,12:49:37.000,130,11036333,12925,0,1746881376,12971.950778489998,110.85666225000023,53387.49870312001 2025-05-10,12:49:38.000,130,11036357,12645,0,1746881377,12971.950778489998,110.85666225000023,53387.48472888 2025-05-10,12:49:39.000,130,11036386,12765,0,1746881378,12972.018141589993,110.79322007999872,53387.477741760005 2025-05-10,12:49:40.000,130,11036322,13045,0,1746881379,12972.045086829989,110.78617094999936,53387.477741760005 2025-05-10,12:49:41.000,130,11036336,12925,0,1746881380,12972.058559449993,110.75797443000192,53387.491716 2025-05-10,12:49:42.000,130,11036381,12605,0,1746881381,12972.139395169994,110.72977791000449,53387.526651600005 2025-05-10,12:49:43.000,130,11036371,12685,0,1746881382,12972.179813029994,110.6804340000017,53387.48472888 2025-05-10,12:49:44.000,130,11036322,12685,0,1746881383,12972.200021959994,110.6451883500049,53387.491716 2025-05-10,12:49:45.000,130,11036379,12725,0,1746881384,12972.27412137,110.60994270000083,53387.54062584001 2025-05-10,12:49:46.000,130,11036384,12765,0,1746881385,12972.33474816,110.53945139999996,53387.5615872 2025-05-10,12:49:47.000,130,11036336,12885,0,1746881386,12972.36842970999,110.49010749000445,53387.51267736 2025-05-10,12:49:48.000,130,11036337,12645,0,1746881387,12972.43579281,110.44076358000166,53387.58953568001 2025-05-10,12:49:49.000,130,11036318,12525,0,1746881388,12972.482946979995,110.34207576000335,53387.56857432001 2025-05-10,12:49:50.000,130,11036313,12925,0,1746881389,12972.55704639,110.25748620000377,53387.51966448001 2025-05-10,12:49:51.000,130,11036358,12765,0,1746881390,12972.59072793999,110.13060186000075,53387.596522800006 2025-05-10,12:49:52.000,130,11036389,12845,0,1746881391,12972.65809104,110.01781578000373,53387.58953568001 2025-05-10,12:49:53.000,130,11036377,12685,0,1746881392,12972.732190449991,109.86273492000328,53387.575561440004 2025-05-10,12:49:54.000,130,11036373,13045,0,1746881393,12972.738926760001,109.77814536000369,53387.5615872 2025-05-10,12:49:55.000,130,11036348,12605,0,1746881394,12972.819762480001,109.70765406000282,53387.61049704 2025-05-10,12:49:56.000,130,11036377,12925,0,1746881395,12972.907334509997,109.56667146000109,53387.54761296001 2025-05-10,12:49:57.000,130,11036341,12965,0,1746881396,12972.941016060002,109.45388538000407,53387.54761296001 2025-05-10,12:49:58.000,130,11036399,12685,0,1746881397,12972.974697609992,109.40454147000128,53387.55460008 2025-05-10,12:49:59.000,130,11036372,12445,0,1746881398,12973.035324399993,109.32700104000105,53387.62447128 2025-05-10,12:50:00.000,130,11036327,13045,0,1746881399,12973.055533329993,109.25650974000018,53387.66639400001 2025-05-10,12:50:01.000,130,11036360,12645,0,1746881400,12973.069005949998,109.2706079999989,53387.68036824 2025-05-10,12:50:02.000,130,11036380,12885,0,1746881401,12973.069005949998,109.31290278000233,53387.66639400001 2025-05-10,12:50:03.000,130,11036385,12885,0,1746881402,12973.048797019997,109.33405017000041,53387.75023944 2025-05-10,12:50:04.000,130,11036347,12685,0,1746881403,12973.035324399993,109.37634495000384,53387.71530384001 2025-05-10,12:50:05.000,130,11036357,12765,0,1746881404,12973.008379159997,109.46798364000279,53387.75722656001 2025-05-10,12:50:06.000,130,11036355,12765,0,1746881405,12972.988170229997,109.55257320000237,53387.764213680006 2025-05-10,12:50:07.000,130,11036387,12765,0,1746881406,12972.947752369997,109.61601537000388,53387.73626520001 2025-05-10,12:50:08.000,130,11036366,12885,0,1746881407,12972.934279749992,109.7288014500009,53387.75722656001 2025-05-10,12:50:09.000,130,11036364,12805,0,1746881408,12972.920807130002,109.84158752999792,53387.72927808 2025-05-10,12:50:10.000,130,11036261,12565,0,1746881409,12972.920807130002,109.89093144000071,53387.75722656001 2025-05-10,12:50:11.000,130,11036357,12805,0,1746881410,12972.907334509997,109.92617709000478,53387.75023944 2025-05-10,12:50:12.000,130,11036381,12725,0,1746881411,12972.860180340002,109.95437361000222,53387.743252320004 2025-05-10,12:50:13.000,130,11036371,12685,0,1746881412,12972.880389270002,109.98961925999902,53387.79216216 2025-05-10,12:50:14.000,130,11036347,12725,0,1746881413,12972.873652959992,109.95437361000222,53387.70831672001 2025-05-10,12:50:15.000,130,11036328,12725,0,1746881414,12972.880389270002,109.94732448000286,53387.75722656001 2025-05-10,12:50:16.000,130,11036334,12725,0,1746881415,12972.914070819992,109.86978405000264,53387.73626520001 2025-05-10,12:50:17.000,130,11036371,12525,0,1746881416,12972.914070819992,109.77109623000433,53387.743252320004 2025-05-10,12:50:18.000,130,11036355,12965,0,1746881417,12972.961224990002,109.68650667000475,53387.75722656001 2025-05-10,12:50:19.000,130,11036390,12645,0,1746881418,12972.981433920002,109.56667146000109,53387.79216216 2025-05-10,12:50:20.000,130,11036378,12685,0,1746881419,12973.015115469992,109.44683625000471,53387.7712008 2025-05-10,12:50:21.000,130,11036400,12845,0,1746881420,12973.062269640002,109.31995191000169,53387.764213680006 2025-05-10,12:50:22.000,130,11036437,12365,0,1746881421,12973.062269640002,109.18601843999932,53387.743252320004 2025-05-10,12:50:23.000,130,11036360,12725,0,1746881422,12973.028588089997,109.05913410000358,53387.75023944 2025-05-10,12:50:24.000,130,11036390,12885,0,1746881423,12973.001642850002,108.94634801999928,53387.75722656001 2025-05-10,12:50:25.000,130,11036346,12445,0,1746881424,12973.008379159997,108.89700411000376,53387.813123520005 2025-05-10,12:50:26.000,130,11036366,12685,0,1746881425,12972.934279749992,108.78421802999947,53387.82709776 2025-05-10,12:50:27.000,130,11036355,12445,0,1746881426,12972.967961299997,108.74897238000267,53387.78517504001 2025-05-10,12:50:28.000,130,11036352,12525,0,1746881427,12972.947752369997,108.6784810800018,53387.813123520005 2025-05-10,12:50:29.000,130,11036342,12965,0,1746881428,12972.907334509997,108.64323542999773,53387.75722656001 2025-05-10,12:50:30.000,130,11036389,12725,0,1746881429,12972.813026169992,108.6150389100003,53387.79914928 2025-05-10,12:50:31.000,130,11036355,12965,0,1746881430,12972.759135690001,108.5797932600035,53387.82011064 2025-05-10,12:50:32.000,130,11036367,13165,0,1746881431,12972.705245209996,108.5797932600035,53387.841072 2025-05-10,12:50:33.000,130,11036323,12565,0,1746881432,12972.624409489996,108.62913716999901,53387.83408488001 2025-05-10,12:50:34.000,130,11036394,12645,0,1746881433,12972.57051900999,108.69257934000052,53387.79216216 2025-05-10,12:50:35.000,130,11036323,12765,0,1746881434,12972.48968328999,108.69962846999988,53387.82011064 2025-05-10,12:50:36.000,130,11036398,12685,0,1746881435,12972.42905649999,108.74192325000331,53387.77818792 2025-05-10,12:50:37.000,130,11036373,12805,0,1746881436,12972.381902329995,108.69962846999988,53387.82011064 2025-05-10,12:50:38.000,130,11036389,12805,0,1746881437,12972.2943303,108.67143195000244,53387.79216216 2025-05-10,12:50:39.000,130,11036392,12605,0,1746881438,12972.20675826999,108.63618629999837,53387.75722656001 2025-05-10,12:50:40.000,130,11036340,12845,0,1746881439,12972.166340409989,108.60094065000158,53387.77818792 2025-05-10,12:50:41.000,130,11036377,12725,0,1746881440,12972.092240999998,108.58684239000286,53387.75722656001 2025-05-10,12:50:42.000,130,11036395,12645,0,1746881441,12972.045086829989,108.55159673999879,53387.743252320004 2025-05-10,12:50:43.000,130,11036345,12805,0,1746881442,12971.950778489998,108.50930196000263,53387.764213680006 2025-05-10,12:50:44.000,130,11036352,12565,0,1746881443,12971.876679079993,108.47405630999856,53387.68036824 2025-05-10,12:50:45.000,130,11036359,12605,0,1746881444,12971.802579670002,108.38241761999961,53387.7013296 2025-05-10,12:50:46.000,130,11036345,13165,0,1746881445,12971.688062399997,108.38946674999897,53387.694342480005 2025-05-10,12:50:47.000,130,11036366,12605,0,1746881446,12971.613962989992,108.3330737100041,53387.68036824 2025-05-10,12:50:48.000,130,11036386,12765,0,1746881447,12971.573545129992,108.31192631999875,53387.645432640005 2025-05-10,12:50:49.000,130,11036393,12805,0,1746881448,12971.47923679,108.21323850000044,53387.645432640005 2025-05-10,12:50:50.000,130,11036382,12645,0,1746881449,12971.405137379996,108.10045242000342,53387.67338112 2025-05-10,12:50:51.000,130,11036367,12645,0,1746881450,12971.35124689999,107.98766633999912,53387.61748416001 2025-05-10,12:50:52.000,130,11036372,12725,0,1746881451,12971.23672963,107.86078200000338,53387.56857432001 2025-05-10,12:50:53.000,130,11036345,12445,0,1746881452,12971.14915759999,107.71979940000165,53387.5615872 2025-05-10,12:50:54.000,130,11036370,12605,0,1746881453,12971.12894866999,107.59291505999863,53387.55460008 2025-05-10,12:50:55.000,130,11036340,12725,0,1746881454,12971.03464033,107.4166868100001,53387.477741760005 2025-05-10,12:50:56.000,130,11036328,12885,0,1746881455,12970.960540919994,107.3179989900018,53387.428831920006 2025-05-10,12:50:57.000,130,11036413,12685,0,1746881456,12970.872968889998,107.20521291000478,53387.44979328001 2025-05-10,12:50:58.000,130,11036360,12965,0,1746881457,12970.825814719989,107.04308291999769,53387.44280616 2025-05-10,12:50:59.000,130,11036360,13005,0,1746881458,12970.758451619993,106.91619858000195,53387.3869092 2025-05-10,12:51:00.000,130,11036347,12765,0,1746881459,12970.677615899993,106.83865815000172,53387.37293496001 2025-05-10,12:51:01.000,130,11036408,12605,0,1746881460,12970.623725420002,106.78226510999957,53387.407870560004 2025-05-10,12:51:02.000,130,11036363,12725,0,1746881461,12970.515944459992,106.73997033000342,53387.407870560004 2025-05-10,12:51:03.000,130,11036411,12765,0,1746881462,12970.482262910002,106.69062642000063,53387.358960720005 2025-05-10,12:51:04.000,130,11036382,12925,0,1746881463,12970.408163499997,106.68357729000127,53387.28908952 2025-05-10,12:51:05.000,130,11036333,12685,0,1746881464,12970.381218260001,106.70472467999934,53387.30306376001 2025-05-10,12:51:06.000,130,11036342,12885,0,1746881465,12970.401427190001,106.73997033000342,53387.240179680004 2025-05-10,12:51:07.000,130,11036357,12805,0,1746881466,12970.381218260001,106.80341249999765,53387.21223120001 2025-05-10,12:51:08.000,130,11036347,12765,0,1746881467,12970.387954569997,106.86685466999916,53387.20524408001 2025-05-10,12:51:09.000,130,11036352,12925,0,1746881468,12970.462053980002,106.9232477100013,53387.20524408001 2025-05-10,12:51:10.000,130,11036341,12765,0,1746881469,12970.482262910002,106.98668988000281,53387.15633424 2025-05-10,12:51:11.000,130,11036383,12645,0,1746881470,12970.542889700002,107.04308291999769,53387.16332136001 2025-05-10,12:51:12.000,130,11036360,12685,0,1746881471,12970.596780179992,107.12767248000455,53387.14934712 2025-05-10,12:51:13.000,130,11036366,12645,0,1746881472,12970.670879589998,107.19111464999878,53387.08646304001 2025-05-10,12:51:14.000,130,11036363,12765,0,1746881473,12970.731506379998,107.24045856000157,53387.07947592 2025-05-10,12:51:15.000,130,11036389,12725,0,1746881474,12970.771924239998,107.28980247000436,53387.11441152001 2025-05-10,12:51:16.000,130,11036352,12725,0,1746881475,12970.852759959998,107.39553942000202,53387.07947592 2025-05-10,12:51:17.000,130,11036380,12565,0,1746881476,12970.866232579989,107.48012898000161,53387.05851456 2025-05-10,12:51:18.000,130,11036363,12605,0,1746881477,12970.913386749999,107.54357115000312,53387.04454032001 2025-05-10,12:51:19.000,130,11036366,12765,0,1746881478,12970.940331989994,107.62111158000334,53387.03056608 2025-05-10,12:51:20.000,130,11036351,12765,0,1746881479,12970.953804609999,107.68455375000485,53387.0026176 2025-05-10,12:51:21.000,130,11036355,12765,0,1746881480,12970.96727722999,107.74799591999908,53386.99563048001 2025-05-10,12:51:22.000,130,11036398,12845,0,1746881481,12971.000958779994,107.79029070000252,53386.98165624 2025-05-10,12:51:23.000,130,11036346,12805,0,1746881482,12971.021167709994,107.78324157000316,53386.98165624 2025-05-10,12:51:24.000,130,11036397,12525,0,1746881483,12971.081794499994,107.83258547999867,53387.00960472 2025-05-10,12:51:25.000,130,11036350,12645,0,1746881484,12971.06832187999,107.7620941799978,53386.99563048001 2025-05-10,12:51:26.000,130,11036403,12845,0,1746881485,12971.061585569994,107.75504504999844,53387.023578960005 2025-05-10,12:51:27.000,130,11036372,12445,0,1746881486,12971.102003429995,107.71275027000229,53386.91178504 2025-05-10,12:51:28.000,130,11036368,12525,0,1746881487,12971.10873973999,107.62111158000334,53386.96768200001 2025-05-10,12:51:29.000,130,11036349,12885,0,1746881488,12971.14915759999,107.5647185400012,53386.98864336 2025-05-10,12:51:30.000,130,11036359,12845,0,1746881489,12971.13568498,107.49422724000033,53387.00960472 2025-05-10,12:51:31.000,130,11036371,12725,0,1746881490,12971.061585569994,107.4166868100001,53386.974669120005 2025-05-10,12:51:32.000,130,11036346,12765,0,1746881491,12971.000958779994,107.28980247000436,53386.94672064001 2025-05-10,12:51:33.000,130,11036400,12525,0,1746881492,12970.980749849994,107.18406551999942,53386.98864336 2025-05-10,12:51:34.000,130,11036395,13285,0,1746881493,12970.866232579989,107.07832857000176,53386.925759280006 2025-05-10,12:51:35.000,130,11036341,12645,0,1746881494,12970.792133169998,106.99373901000217,53387.03755320001 2025-05-10,12:51:36.000,130,11036389,12725,0,1746881495,12970.778660549993,106.88800206000451,53386.96768200001 2025-05-10,12:51:37.000,130,11036368,12645,0,1746881496,12970.691088519998,106.73997033000342,53386.974669120005 2025-05-10,12:51:38.000,130,11036391,12685,0,1746881497,12970.677615899993,106.64833164000447,53386.99563048001 2025-05-10,12:51:39.000,130,11036349,12565,0,1746881498,12970.623725420002,106.54259468999953,53386.96768200001 2025-05-10,12:51:40.000,130,11036389,12485,0,1746881499,12970.542889700002,106.4650542599993,53387.03056608 2025-05-10,12:51:41.000,130,11036381,12765,0,1746881500,12970.529417079997,106.35931731000164,53386.99563048001 2025-05-10,12:51:42.000,130,11036359,12565,0,1746881501,12970.509208149997,106.31702252999821,53386.99563048001 2025-05-10,12:51:43.000,130,11036362,12725,0,1746881502,12970.515944459992,106.24653123000462,53387.0026176 2025-05-10,12:51:44.000,130,11036308,12725,0,1746881503,12970.509208149997,106.23948209999799,53386.95370776 2025-05-10,12:51:45.000,130,11036354,12725,0,1746881504,12970.563098630002,106.18308906000311,53387.00960472 2025-05-10,12:51:46.000,130,11036399,12805,0,1746881505,12970.563098630002,106.20423645000119,53387.03755320001 2025-05-10,12:51:47.000,130,11036356,12845,0,1746881506,12970.610252799997,106.1689908000044,53387.07947592 2025-05-10,12:51:48.000,130,11036335,12725,0,1746881507,12970.643934350002,106.17603993000375,53387.05152744 2025-05-10,12:51:49.000,130,11036351,12885,0,1746881508,12970.590043869997,106.18308906000311,53387.093450160006 2025-05-10,12:51:50.000,130,11036369,13125,0,1746881509,12970.590043869997,106.22538383999927,53387.07947592 2025-05-10,12:51:51.000,130,11036417,12765,0,1746881510,12970.563098630002,106.27472775000206,53387.08646304001 2025-05-10,12:51:52.000,130,11036314,12725,0,1746881511,12970.569834939997,106.31702252999821,53387.13537288001 2025-05-10,12:51:53.000,130,11036409,12525,0,1746881512,12970.549626009997,106.38046469999972,53387.093450160006 2025-05-10,12:51:54.000,130,11036306,12645,0,1746881513,12970.515944459992,106.40866122000443,53387.08646304001 2025-05-10,12:51:55.000,130,11036384,12685,0,1746881514,12970.509208149997,106.42980861000251,53387.10043728 2025-05-10,12:51:56.000,130,11036327,12645,0,1746881515,12970.502471840002,106.41571035000379,53387.06550168001 2025-05-10,12:51:57.000,130,11036353,12605,0,1746881516,12970.448581359997,106.4650542599993,53387.12838576 2025-05-10,12:51:58.000,130,11036279,12925,0,1746881517,12970.435108739992,106.50029991000338,53387.07947592 2025-05-10,12:51:59.000,130,11036345,13085,0,1746881518,12970.387954569997,106.48620165000466,53387.12838576 2025-05-10,12:52:00.000,130,11036297,12685,0,1746881519,12970.374481949992,106.5143981700021,53387.10043728 2025-05-10,12:52:01.000,130,11036371,12845,0,1746881520,12970.300382540001,106.56374208000489,53387.072488800004 2025-05-10,12:52:02.000,130,11036352,12565,0,1746881521,12970.313855159991,106.59193860000232,53387.072488800004 2025-05-10,12:52:03.000,130,11036309,12805,0,1746881522,12970.286909919996,106.62718424999912,53387.05851456 2025-05-10,12:52:04.000,130,11036327,12845,0,1746881523,12970.212810509991,106.65538077000383,53387.06550168001 2025-05-10,12:52:05.000,130,11036295,12805,0,1746881524,12970.206074199996,106.67652816000191,53387.04454032001 2025-05-10,12:52:06.000,130,11036297,12685,0,1746881525,12970.15892003,106.70472467999934,53387.03056608 2025-05-10,12:52:07.000,130,11036302,12605,0,1746881526,12970.105029549995,106.67652816000191,53386.95370776 2025-05-10,12:52:08.000,130,11036331,12685,0,1746881527,12970.15892003,106.69062642000063,53387.04454032001 2025-05-10,12:52:09.000,130,11036359,12885,0,1746881528,12970.15892003,106.65538077000383,53387.0026176 2025-05-10,12:52:10.000,130,11036386,12885,0,1746881529,12970.13197478999,106.60603686000104,53387.01659184001 2025-05-10,12:52:11.000,130,11036336,12605,0,1746881530,12970.185865269996,106.64128250999784,53387.0026176 2025-05-10,12:52:12.000,130,11036306,12805,0,1746881531,12970.1387111,106.62013511999976,53387.0026176 2025-05-10,12:52:13.000,130,11036350,12925,0,1746881532,12970.17239264999,106.62718424999912,53387.05152744 2025-05-10,12:52:14.000,130,11036302,12805,0,1746881533,12970.17239264999,106.57079121000424,53387.01659184001 2025-05-10,12:52:15.000,130,11036358,12765,0,1746881534,12970.165656339996,106.52849643000081,53386.95370776 2025-05-10,12:52:16.000,130,11036356,12845,0,1746881535,12970.165656339996,106.47915251999802,53387.01659184001 2025-05-10,12:52:17.000,130,11036362,13085,0,1746881536,12970.09829324,106.45095600000059,53387.05152744 2025-05-10,12:52:18.000,130,11036330,12725,0,1746881537,12970.03093013999,106.38046469999972,53387.05851456 2025-05-10,12:52:19.000,130,11036333,12805,0,1746881538,12969.97030334999,106.31702252999821,53387.00960472 2025-05-10,12:52:20.000,130,11036345,12805,0,1746881539,12969.90967655999,106.21128558000055,53387.04454032001 2025-05-10,12:52:21.000,130,11036322,12805,0,1746881540,12969.781686669994,106.14079427999968,53387.00960472 2025-05-10,12:52:22.000,130,11036347,12805,0,1746881541,12969.707587259989,106.0209590700033,53387.05851456 2025-05-10,12:52:23.000,130,11036307,12645,0,1746881542,12969.566124749988,105.92932038000436,53387.00960472 2025-05-10,12:52:24.000,130,11036286,12685,0,1746881543,12969.438134859993,105.81653430000006,53387.03056608 2025-05-10,12:52:25.000,130,11036378,12845,0,1746881544,12969.249518179997,105.69669909000368,53387.0026176 2025-05-10,12:52:26.000,130,11036297,12725,0,1746881545,12969.101319360001,105.61915866000345,53386.98864336 2025-05-10,12:52:27.000,130,11036318,12885,0,1746881546,12968.97332946999,105.51342170999851,53387.03056608 2025-05-10,12:52:28.000,130,11036304,12605,0,1746881547,12968.81839434,105.45702867000364,53386.98864336 2025-05-10,12:52:29.000,130,11036330,12685,0,1746881548,12968.67019551999,105.38653737000277,53387.03056608 2025-05-10,12:52:30.000,130,11036372,12805,0,1746881549,12968.555678249999,105.33719345999998,53386.98864336 2025-05-10,12:52:31.000,130,11036338,12845,0,1746881550,12968.420952049994,105.30194781000318,53386.93973352 2025-05-10,12:52:32.000,130,11036320,12685,0,1746881551,12968.286225849988,105.26670215999911,53386.91178504 2025-05-10,12:52:33.000,130,11036348,12685,0,1746881552,12968.191917509997,105.18916172999889,53386.91877216001 2025-05-10,12:52:34.000,130,11036304,12645,0,1746881553,12968.104345480002,105.18916172999889,53386.89082368 2025-05-10,12:52:35.000,130,11036324,13045,0,1746881554,12968.030246069997,105.20325999000488,53386.84890096001 2025-05-10,12:52:36.000,130,11036332,12805,0,1746881555,12967.935937729992,105.23145651000232,53386.83492672 2025-05-10,12:52:37.000,130,11036304,12965,0,1746881556,12967.861838320001,105.20325999000488,53386.793004 2025-05-10,12:52:38.000,130,11036285,12565,0,1746881557,12967.807947839996,105.22440738000296,53386.89082368 2025-05-10,12:52:39.000,130,11036335,12605,0,1746881558,12967.787738909996,105.23850564000168,53386.855888080005 2025-05-10,12:52:40.000,130,11036345,12805,0,1746881559,12967.794475219991,105.18916172999889,53386.74409416 2025-05-10,12:52:41.000,130,11036323,12605,0,1746881560,12967.774266289991,105.18916172999889,53386.74409416 2025-05-10,12:52:42.000,130,11036362,13045,0,1746881561,12967.80121153,105.15391608000209,53386.71614568 2025-05-10,12:52:43.000,130,11036320,12765,0,1746881562,12967.807947839996,105.11867042999802,53386.70915856001 2025-05-10,12:52:44.000,130,11036296,12765,0,1746881563,12967.794475219991,105.08342478000122,53386.69518432 2025-05-10,12:52:45.000,130,11036305,12765,0,1746881564,12967.814684149991,105.01293348000036,53386.68121008001 2025-05-10,12:52:46.000,130,11036323,12765,0,1746881565,12967.787738909996,105.07637565000186,53386.62531312 2025-05-10,12:52:47.000,130,11036284,12645,0,1746881566,12967.774266289991,105.04112999999779,53386.6532616 2025-05-10,12:52:48.000,130,11036337,12645,0,1746881567,12967.75405735999,105.04817913000443,53386.66024872001 2025-05-10,12:52:49.000,130,11036351,12725,0,1746881568,12967.80121153,105.04112999999779,53386.57640328 2025-05-10,12:52:50.000,130,11036369,12685,0,1746881569,12967.834893079991,105.02703173999907,53386.55544192 2025-05-10,12:52:51.000,130,11036298,12725,0,1746881570,12967.80121153,105.07637565000186,53386.569416160004 2025-05-10,12:52:52.000,130,11036366,12885,0,1746881571,12967.7810026,105.11162129999866,53386.520506320005 2025-05-10,12:52:53.000,130,11036361,12605,0,1746881572,12967.7810026,105.11162129999866,53386.53448056001 2025-05-10,12:52:54.000,130,11036302,12725,0,1746881573,12967.7810026,105.16096521000145,53386.49255784001 2025-05-10,12:52:55.000,130,11036324,12765,0,1746881574,12967.787738909996,105.20325999000488,53386.49255784001 2025-05-10,12:52:56.000,130,11036382,12685,0,1746881575,12967.787738909996,105.24555477000104,53386.520506320005 2025-05-10,12:52:57.000,130,11036343,12805,0,1746881576,12967.747321049996,105.27375128999847,53386.41569952001 2025-05-10,12:52:58.000,130,11036334,12485,0,1746881577,12967.76079367,105.33014433000062,53386.401725280004 2025-05-10,12:52:59.000,130,11036320,12605,0,1746881578,12967.807947839996,105.32309520000126,53386.401725280004 2025-05-10,12:53:00.000,130,11036333,12645,0,1746881579,12967.80121153,105.3512917199987,53386.401725280004 2025-05-10,12:53:01.000,130,11036357,12805,0,1746881580,12967.82142046,105.37948824000341,53386.36678968001 2025-05-10,12:53:02.000,130,11036372,12925,0,1746881581,12967.848365699996,105.42178301999957,53386.35980256 2025-05-10,12:53:03.000,130,11036371,12965,0,1746881582,12967.814684149991,105.4147338900002,53386.38775104 2025-05-10,12:53:04.000,130,11036344,12645,0,1746881583,12967.855102009991,105.44293040999764,53386.352815440005 2025-05-10,12:53:05.000,130,11036340,12805,0,1746881584,12967.902256180001,105.464077800003,53386.32486696001 2025-05-10,12:53:06.000,130,11036360,12925,0,1746881585,12967.908992489996,105.47112693000236,53386.32486696001 2025-05-10,12:53:07.000,130,11036288,12805,0,1746881586,12967.983091900001,105.47112693000236,53386.31787984 2025-05-10,12:53:08.000,130,11036344,12605,0,1746881587,12968.036982379992,105.40768476000085,53386.31787984 2025-05-10,12:53:09.000,130,11036352,12525,0,1746881588,12968.077400239992,105.43588127999828,53386.33185408 2025-05-10,12:53:10.000,130,11036333,12805,0,1746881589,12968.151499649997,105.34424258999934,53386.303905600005 2025-05-10,12:53:11.000,130,11036359,12725,0,1746881590,12968.205390130002,105.35834084999806,53386.32486696001 2025-05-10,12:53:12.000,130,11036326,12765,0,1746881591,12968.198653819993,105.30194781000318,53386.31787984 2025-05-10,12:53:13.000,130,11036379,12605,0,1746881592,12968.239071679993,105.23145651000232,53386.34582832001 2025-05-10,12:53:14.000,130,11036336,12645,0,1746881593,12968.239071679993,105.22440738000296,53386.352815440005 2025-05-10,12:53:15.000,130,11036374,12765,0,1746881594,12968.259280609993,105.23850564000168,53386.37377680001 2025-05-10,12:53:16.000,130,11036354,13045,0,1746881595,12968.245807990003,105.26670215999911,53386.352815440005 2025-05-10,12:53:17.000,130,11036321,12925,0,1746881596,12968.225599060002,105.33014433000062,53386.45063512 2025-05-10,12:53:18.000,130,11036362,12765,0,1746881597,12968.198653819993,105.4147338900002,53386.401725280004 2025-05-10,12:53:19.000,130,11036337,12925,0,1746881598,12968.151499649997,105.49932344999979,53386.42967376 2025-05-10,12:53:20.000,130,11036294,12525,0,1746881599,12968.057191309992,105.57686388000002,53386.42967376 2025-05-10,12:53:21.000,130,11036334,12765,0,1746881600,12967.915728799991,105.65440431000025,53386.43666088 2025-05-10,12:53:22.000,130,11036345,12605,0,1746881601,12967.774266289991,105.73194474000047,53386.48557072 2025-05-10,12:53:23.000,130,11036347,12885,0,1746881602,12967.666485329995,105.7742395200039,53386.50653208 2025-05-10,12:53:24.000,130,11036375,12965,0,1746881603,12967.51828651,105.84473082000477,53386.49954496 2025-05-10,12:53:25.000,130,11036363,12845,0,1746881604,12967.376823999999,105.88702560000092,53386.520506320005 2025-05-10,12:53:26.000,130,11036360,12965,0,1746881605,12967.201679939993,105.95751690000179,53386.471596480005 2025-05-10,12:53:27.000,130,11036341,12805,0,1746881606,12967.080426359993,105.92227124999772,53386.49255784001 2025-05-10,12:53:28.000,130,11036347,12885,0,1746881607,12966.932227539997,105.88702560000092,53386.49954496 2025-05-10,12:53:29.000,130,11036354,13005,0,1746881608,12966.831182889997,105.83063255999878,53386.45762224 2025-05-10,12:53:30.000,130,11036389,12565,0,1746881609,12966.723401930001,105.76014125999791,53386.43666088 2025-05-10,12:53:31.000,130,11036323,12845,0,1746881610,12966.62235728,105.69669909000368,53386.38775104 2025-05-10,12:53:32.000,130,11036366,12485,0,1746881611,12966.60214835,105.6614534399996,53386.41569952001 2025-05-10,12:53:33.000,130,11036336,12685,0,1746881612,12966.575203109991,105.5980112699981,53386.33185408 2025-05-10,12:53:34.000,130,11036342,12605,0,1746881613,12966.588675729996,105.5275199700045,53386.31787984 2025-05-10,12:53:35.000,130,11036320,12765,0,1746881614,12966.56173049,105.42178301999957,53386.29691848001 2025-05-10,12:53:36.000,130,11036323,13005,0,1746881615,12966.56173049,105.33719345999998,53386.29691848001 2025-05-10,12:53:37.000,130,11036354,12525,0,1746881616,12966.56173049,105.24555477000104,53386.31787984 2025-05-10,12:53:38.000,130,11036356,12765,0,1746881617,12966.575203109991,105.19621085999825,53386.29691848001 2025-05-10,12:53:39.000,130,11036285,12725,0,1746881618,12966.56173049,105.16096521000145,53386.26897 2025-05-10,12:53:40.000,130,11036319,12685,0,1746881619,12966.575203109991,105.13981782000337,53386.24102152 2025-05-10,12:53:41.000,130,11036351,12965,0,1746881620,12966.568466799996,105.16096521000145,53386.303905600005 2025-05-10,12:53:42.000,130,11036336,12725,0,1746881621,12966.595412039991,105.19621085999825,53386.28993136 2025-05-10,12:53:43.000,130,11036343,12805,0,1746881622,12966.51457631999,105.2173582500036,53386.26198288 2025-05-10,12:53:44.000,130,11036330,12805,0,1746881623,12966.44047691,105.28784955000447,53386.254995760006 2025-05-10,12:53:45.000,130,11036341,12445,0,1746881624,12966.406795359995,105.43588127999828,53386.24102152 2025-05-10,12:53:46.000,130,11036315,12885,0,1746881625,12966.31248701999,105.54866736000258,53386.24102152 2025-05-10,12:53:47.000,130,11036299,12805,0,1746881626,12966.21144236999,105.70374822000304,53386.21307304 2025-05-10,12:53:48.000,130,11036314,12725,0,1746881627,12966.117134029999,105.83063255999878,53386.185124560005 2025-05-10,12:53:49.000,130,11036331,12645,0,1746881628,12966.029561999989,105.96456603000115,53386.234034400004 2025-05-10,12:53:50.000,130,11036350,13045,0,1746881629,12965.982407829993,106.09145037000417,53386.17115032 2025-05-10,12:53:51.000,130,11036359,12605,0,1746881630,12965.820736389993,106.17603993000375,53386.185124560005 2025-05-10,12:53:52.000,130,11036332,12565,0,1746881631,12965.760109599993,106.24653123000462,53386.185124560005 2025-05-10,12:53:53.000,130,11036320,12685,0,1746881632,12965.733164359997,106.32407166000485,53386.136214720005 2025-05-10,12:53:54.000,130,11036344,12645,0,1746881633,12965.733164359997,106.32407166000485,53386.15018896 2025-05-10,12:53:55.000,130,11036362,12885,0,1746881634,12965.706219120002,106.3311207900042,53386.10826624001 2025-05-10,12:53:56.000,130,11036343,12605,0,1746881635,12965.766845910002,106.3029242699995,53386.087304880006 2025-05-10,12:53:57.000,130,11036342,12805,0,1746881636,12965.807263770002,106.28882601000078,53386.03839504001 2025-05-10,12:53:58.000,130,11036337,12805,0,1746881637,12965.894835799998,106.26062949000334,53386.094292 2025-05-10,12:53:59.000,130,11036331,12645,0,1746881638,12965.989144139989,106.24653123000462,53386.05236928 2025-05-10,12:54:00.000,130,11036281,12565,0,1746881639,12966.029561999989,106.23948209999799,53386.07333064 2025-05-10,12:54:01.000,130,11036338,12445,0,1746881640,12966.090188789989,106.17603993000375,53386.00345944 2025-05-10,12:54:02.000,130,11036308,12605,0,1746881641,12966.137342959999,106.17603993000375,53386.066343520004 2025-05-10,12:54:03.000,130,11036333,12805,0,1746881642,12966.184497129994,106.19013819000247,53386.04538216 2025-05-10,12:54:04.000,130,11036340,12965,0,1746881643,12966.21144236999,106.22538383999927,53386.05935640001 2025-05-10,12:54:05.000,130,11036319,12845,0,1746881644,12966.184497129994,106.34521905000292,53386.087304880006 2025-05-10,12:54:06.000,130,11036371,12685,0,1746881645,12966.17776082,106.40866122000443,53386.094292 2025-05-10,12:54:07.000,130,11036352,12965,0,1746881646,12966.144079269994,106.52144730000146,53386.17115032 2025-05-10,12:54:08.000,130,11036380,12805,0,1746881647,12966.13060664999,106.64128250999784,53386.12922760001 2025-05-10,12:54:09.000,130,11036331,12525,0,1746881648,12966.090188789989,106.76816685000085,53386.10826624001 2025-05-10,12:54:10.000,130,11036342,13005,0,1746881649,12966.083452479994,106.88800206000451,53386.12922760001 2025-05-10,12:54:11.000,130,11036355,12845,0,1746881650,12966.022825689994,106.98668988000281,53386.22006016 2025-05-10,12:54:12.000,130,11036369,12685,0,1746881651,12966.009353069989,107.0712794400024,53386.17115032 2025-05-10,12:54:13.000,130,11036334,12765,0,1746881652,12965.968935209989,107.14177074000327,53386.17813744001 2025-05-10,12:54:14.000,130,11036320,12685,0,1746881653,12966.036298309999,107.18406551999942,53386.15717608001 2025-05-10,12:54:15.000,130,11036319,12965,0,1746881654,12966.016089379998,107.19816377999814,53386.19211168 2025-05-10,12:54:16.000,130,11036353,12605,0,1746881655,12966.049770929989,107.17701639000006,53386.19909880001 2025-05-10,12:54:17.000,130,11036345,12805,0,1746881656,12966.11039771999,107.14177074000327,53386.185124560005 2025-05-10,12:54:18.000,130,11036329,12725,0,1746881657,12966.137342959999,107.1699672600007,53386.21307304 2025-05-10,12:54:19.000,130,11036341,12845,0,1746881658,12966.19123343999,107.1699672600007,53386.21307304 2025-05-10,12:54:20.000,130,11036325,12925,0,1746881659,12966.31922333,107.19111464999878,53386.26198288 2025-05-10,12:54:21.000,130,11036314,12525,0,1746881660,12966.39332273999,107.15586900000199,53386.22006016 2025-05-10,12:54:22.000,130,11036320,12965,0,1746881661,12966.40005905,107.14881987000263,53386.24102152 2025-05-10,12:54:23.000,130,11036339,12685,0,1746881662,12966.487631079995,107.14177074000327,53386.27595712001 2025-05-10,12:54:24.000,130,11036336,12565,0,1746881663,12966.507840009996,107.1699672600007,53386.28294424 2025-05-10,12:54:25.000,130,11036310,12925,0,1746881664,12966.55499417999,107.12767248000455,53386.352815440005 2025-05-10,12:54:26.000,130,11036332,12765,0,1746881665,12966.588675729996,107.12767248000455,53386.37377680001 2025-05-10,12:54:27.000,130,11036304,12685,0,1746881666,12966.62235728,107.14881987000263,53386.352815440005 2025-05-10,12:54:28.000,130,11036373,12845,0,1746881667,12966.62235728,107.12767248000455,53386.36678968001 2025-05-10,12:54:29.000,130,11036294,12845,0,1746881668,12966.649302519996,107.14177074000327,53386.38775104 2025-05-10,12:54:30.000,130,11036315,12925,0,1746881669,12966.662775140001,107.1699672600007,53386.48557072 2025-05-10,12:54:31.000,130,11036331,12685,0,1746881670,12966.696456689991,107.16291813000134,53386.50653208 2025-05-10,12:54:32.000,130,11036351,13245,0,1746881671,12966.797501339992,107.17701639000006,53386.48557072 2025-05-10,12:54:33.000,130,11036351,12885,0,1746881672,12966.824446580002,107.16291813000134,53386.53448056001 2025-05-10,12:54:34.000,130,11036329,13005,0,1746881673,12966.912018609997,107.18406551999942,53386.5484548 2025-05-10,12:54:35.000,130,11036346,12805,0,1746881674,12966.952436469997,107.22636030000285,53386.54146768001 2025-05-10,12:54:36.000,130,11036356,12725,0,1746881675,12967.013063259998,107.24045856000157,53386.618326 2025-05-10,12:54:37.000,130,11036362,13005,0,1746881676,12966.992854329997,107.26865507999901,53386.590377520006 2025-05-10,12:54:38.000,130,11036346,12845,0,1746881677,12967.046744810003,107.28980247000436,53386.618326 2025-05-10,12:54:39.000,130,11036388,12685,0,1746881678,12967.026535880002,107.33914637999987,53386.639287360005 2025-05-10,12:54:40.000,130,11036344,12845,0,1746881679,12967.026535880002,107.38849029000266,53386.70217144001 2025-05-10,12:54:41.000,130,11036352,12765,0,1746881680,12966.986118020002,107.40258855000138,53386.75108128001 2025-05-10,12:54:42.000,130,11036323,12645,0,1746881681,12966.932227539997,107.45898159000353,53386.737107040004 2025-05-10,12:54:43.000,130,11036376,12845,0,1746881682,12966.824446580002,107.57176767000055,53386.76505552 2025-05-10,12:54:44.000,130,11036319,12845,0,1746881683,12966.750347169997,107.61406245000398,53386.806978240005 2025-05-10,12:54:45.000,130,11036394,12645,0,1746881684,12966.62235728,107.6634063599995,53386.855888080005 2025-05-10,12:54:46.000,130,11036337,12445,0,1746881685,12966.56173049,107.69160288000421,53386.855888080005 2025-05-10,12:54:47.000,130,11036382,12805,0,1746881686,12966.487631079995,107.71275027000229,53386.82793960001 2025-05-10,12:54:48.000,130,11036364,12805,0,1746881687,12966.40005905,107.69865201000357,53386.81396536 2025-05-10,12:54:49.000,130,11036398,12805,0,1746881688,12966.31248701999,107.70570114000293,53386.83492672 2025-05-10,12:54:50.000,130,11036318,12925,0,1746881689,12966.25859654,107.62111158000334,53386.82793960001 2025-05-10,12:54:51.000,130,11036364,12925,0,1746881690,12966.17102450999,107.57881679999991,53386.793004 2025-05-10,12:54:52.000,130,11036346,12885,0,1746881691,12966.17776082,107.52242375999776,53386.79999112001 2025-05-10,12:54:53.000,130,11036309,12925,0,1746881692,12966.144079269994,107.49422724000033,53386.82095248 2025-05-10,12:54:54.000,130,11036384,12765,0,1746881693,12966.13060664999,107.38849029000266,53386.855888080005 2025-05-10,12:54:55.000,130,11036339,12885,0,1746881694,12966.103661409994,107.36029376999795,53386.83492672 2025-05-10,12:54:56.000,130,11036345,12965,0,1746881695,12966.137342959999,107.28275333999773,53386.83492672 2025-05-10,12:54:57.000,130,11036317,12765,0,1746881696,12966.15081557999,107.25455682000029,53386.81396536 2025-05-10,12:54:58.000,130,11036349,12725,0,1746881697,12966.17102450999,107.26160594999965,53386.81396536 2025-05-10,12:54:59.000,130,11036340,12685,0,1746881698,12966.19123343999,107.24750769000093,53386.82793960001 2025-05-10,12:55:00.000,130,11036340,12725,0,1746881699,12966.164288199994,107.25455682000029,53386.91178504 2025-05-10,12:55:01.000,130,11036342,12685,0,1746881700,12966.184497129994,107.28980247000436,53386.91178504 2025-05-10,12:55:02.000,130,11036387,12605,0,1746881701,12966.23165129999,107.30390073000308,53386.8628752 2025-05-10,12:55:03.000,130,11036350,12805,0,1746881702,12966.245123919995,107.36734290000459,53386.84890096001 2025-05-10,12:55:04.000,130,11036363,12525,0,1746881703,12966.27880547,107.40258855000138,53386.84191384 2025-05-10,12:55:05.000,130,11036357,12605,0,1746881704,12966.346168569995,107.50127636999969,53386.89082368 2025-05-10,12:55:06.000,130,11036308,12645,0,1746881705,12966.386586429995,107.55766941000184,53386.925759280006 2025-05-10,12:55:07.000,130,11036330,12725,0,1746881706,12966.37985012,107.61406245000398,53386.96768200001 2025-05-10,12:55:08.000,130,11036338,12605,0,1746881707,12966.43374059999,107.69865201000357,53386.95370776 2025-05-10,12:55:09.000,130,11036357,12965,0,1746881708,12966.48089477,107.70570114000293,53386.93973352 2025-05-10,12:55:10.000,130,11036352,12805,0,1746881709,12966.548257869996,107.7620941799978,53386.93973352 2025-05-10,12:55:11.000,130,11036306,12685,0,1746881710,12966.575203109991,107.81848721999995,53386.96768200001 2025-05-10,12:55:12.000,130,11036339,12685,0,1746881711,12966.649302519996,107.83258547999867,53386.925759280006 2025-05-10,12:55:13.000,130,11036382,12765,0,1746881712,12966.723401930001,107.83963460999803,53387.0026176 2025-05-10,12:55:14.000,130,11036394,12485,0,1746881713,12966.797501339992,107.86783113000274,53386.96069488 2025-05-10,12:55:15.000,130,11036336,12805,0,1746881714,12966.851391819997,107.91717503999826,53387.01659184001 2025-05-10,12:55:16.000,130,11036410,12685,0,1746881715,12966.932227539997,107.88192939000146,53386.99563048001 2025-05-10,12:55:17.000,130,11036340,12605,0,1746881716,12966.972645399997,107.90307677999954,53387.06550168001 2025-05-10,12:55:18.000,130,11036326,12765,0,1746881717,12967.033272189998,107.9101259099989,53387.07947592 2025-05-10,12:55:19.000,130,11036380,12605,0,1746881718,12967.033272189998,107.93832243000361,53387.10043728 2025-05-10,12:55:20.000,130,11036386,12605,0,1746881719,12967.073690049998,107.93832243000361,53387.11441152001 2025-05-10,12:55:21.000,130,11036367,12805,0,1746881720,12967.087162669988,107.90307677999954,53387.072488800004 2025-05-10,12:55:22.000,130,11036383,12885,0,1746881721,12967.134316839998,107.93127330000425,53387.12838576 2025-05-10,12:55:23.000,130,11036367,12605,0,1746881722,12967.194943629998,107.93127330000425,53387.13537288001 2025-05-10,12:55:24.000,130,11036336,12925,0,1746881723,12967.221888869994,107.8748802600021,53387.191269840005 2025-05-10,12:55:25.000,130,11036322,12885,0,1746881724,12967.248834109989,107.94537156000297,53387.191269840005 2025-05-10,12:55:26.000,130,11036381,12765,0,1746881725,12967.309460899989,107.91717503999826,53387.23319256001 2025-05-10,12:55:27.000,130,11036347,12885,0,1746881726,12967.376823999999,107.9101259099989,53387.22620544 2025-05-10,12:55:28.000,130,11036362,12885,0,1746881727,12967.45765972,107.89602765000018,53387.28210240001 2025-05-10,12:55:29.000,130,11036367,12805,0,1746881728,12967.47786865,107.91717503999826,53387.27511528 2025-05-10,12:55:30.000,130,11036361,12925,0,1746881729,12967.55870437,107.91717503999826,53387.33101224001 2025-05-10,12:55:31.000,130,11036389,12725,0,1746881730,12967.63954009,107.92422417000489,53387.310050880005 2025-05-10,12:55:32.000,130,11036349,12765,0,1746881731,12967.71363949999,107.95242069000233,53387.36594784 2025-05-10,12:55:33.000,130,11036348,12525,0,1746881732,12967.774266289991,107.98061720999976,53387.37992208001 2025-05-10,12:55:34.000,130,11036382,12845,0,1746881733,12967.868574629996,108.03701025000191,53387.407870560004 2025-05-10,12:55:35.000,130,11036265,12925,0,1746881734,12967.902256180001,108.07225589999871,53387.407870560004 2025-05-10,12:55:36.000,130,11036358,12565,0,1746881735,12967.983091900001,108.12864894000086,53387.407870560004 2025-05-10,12:55:37.000,130,11036359,12725,0,1746881736,12968.030246069997,108.22733675999916,53387.477741760005 2025-05-10,12:55:38.000,130,11036342,12765,0,1746881737,12968.104345480002,108.24848415000451,53387.48472888 2025-05-10,12:55:39.000,130,11036308,13005,0,1746881738,12968.138027029992,108.29782806000003,53387.54062584001 2025-05-10,12:55:40.000,130,11036347,12685,0,1746881739,12968.191917509997,108.34012284000346,53387.526651600005 2025-05-10,12:55:41.000,130,11036345,12605,0,1746881740,12968.279489539993,108.40356500999769,53387.596522800006 2025-05-10,12:55:42.000,130,11036362,12885,0,1746881741,12968.340116329993,108.41766327000369,53387.53363872 2025-05-10,12:55:43.000,130,11036329,12965,0,1746881742,12968.394006809998,108.45995804999984,53387.54062584001 2025-05-10,12:55:44.000,130,11036320,12925,0,1746881743,12968.481578839994,108.51635109000199,53387.61049704 2025-05-10,12:55:45.000,130,11036337,12605,0,1746881744,12968.528733009989,108.54454760999943,53387.66639400001 2025-05-10,12:55:46.000,130,11036381,12565,0,1746881745,12968.623041349994,108.55159673999879,53387.7013296 2025-05-10,12:55:47.000,130,11036378,12605,0,1746881746,12968.643250279994,108.5797932600035,53387.72927808 2025-05-10,12:55:48.000,130,11036306,12765,0,1746881747,12968.73082230999,108.52340022000135,53387.77818792 2025-05-10,12:55:49.000,130,11036395,12845,0,1746881748,12968.75103123999,108.50930196000263,53387.79216216 2025-05-10,12:55:50.000,130,11036320,12845,0,1746881749,12968.79144909999,108.41061414000433,53387.79216216 2025-05-10,12:55:51.000,130,11036331,12725,0,1746881750,12968.885757439995,108.32602458000474,53387.84805912 2025-05-10,12:55:52.000,130,11036364,12805,0,1746881751,12968.966593159996,108.22733675999916,53387.88299472001 2025-05-10,12:55:53.000,130,11036357,12685,0,1746881752,12969.047428879996,108.10750155000278,53387.910943200004 2025-05-10,12:55:54.000,130,11036369,12685,0,1746881753,12969.081110430001,107.98766633999912,53387.931904560006 2025-05-10,12:55:55.000,130,11036349,12605,0,1746881754,12969.155209839992,107.86078200000338,53388.02273712001 2025-05-10,12:55:56.000,130,11036334,13045,0,1746881755,12969.236045559992,107.73389766000037,53388.0856212 2025-05-10,12:55:57.000,130,11036316,12805,0,1746881756,12969.323617590002,107.6281607100027,53388.09260832001 2025-05-10,12:55:58.000,130,11036316,12365,0,1746881757,12969.377508069992,107.5294728900044,53388.12055680001 2025-05-10,12:55:59.000,130,11036342,13045,0,1746881758,12969.411189619997,107.48012898000161,53388.1554924 2025-05-10,12:56:00.000,130,11036332,12925,0,1746881759,12969.424662240002,107.40258855000138,53388.197415120005 2025-05-10,12:56:01.000,130,11036331,12765,0,1746881760,12969.492025339998,107.33914637999987,53388.23933784001 2025-05-10,12:56:02.000,130,11036312,12685,0,1746881761,12969.525706889988,107.3814411600033,53388.267286320006 2025-05-10,12:56:03.000,130,11036352,12965,0,1746881762,12969.545915819988,107.36029376999795,53388.35113176 2025-05-10,12:56:04.000,130,11036383,12525,0,1746881763,12969.532443199998,107.36029376999795,53388.33715752001 2025-05-10,12:56:05.000,130,11036357,12965,0,1746881764,12969.532443199998,107.42373593999946,53388.35113176 2025-05-10,12:56:06.000,130,11036352,12965,0,1746881765,12969.498761649993,107.50832549999905,53388.4000416 2025-05-10,12:56:07.000,130,11036326,13125,0,1746881766,12969.458343789993,107.57881679999991,53388.44196432 2025-05-10,12:56:08.000,130,11036379,12645,0,1746881767,12969.485289030003,107.63520984000206,53388.483887040005 2025-05-10,12:56:09.000,130,11036313,12605,0,1746881768,12969.424662240002,107.726848530001,53388.46292568 2025-05-10,12:56:10.000,130,11036363,12725,0,1746881769,12969.350562829997,107.75504504999844,53388.51882264 2025-05-10,12:56:11.000,130,11036318,12765,0,1746881770,12969.316881279992,107.83258547999867,53388.44895144 2025-05-10,12:56:12.000,130,11036413,12725,0,1746881771,12969.262990800002,107.86783113000274,53388.50484840001 2025-05-10,12:56:13.000,130,11036328,12925,0,1746881772,12969.229309249997,107.86783113000274,53388.52580976001 2025-05-10,12:56:14.000,130,11036318,12805,0,1746881773,12969.242781870002,107.88192939000146,53388.52580976001 2025-05-10,12:56:15.000,130,11036406,12685,0,1746881774,12969.269727109997,107.86783113000274,53388.57471960001 2025-05-10,12:56:16.000,130,11036338,12685,0,1746881775,12969.249518179997,107.8748802600021,53388.56773248 2025-05-10,12:56:17.000,130,11036301,12605,0,1746881776,12969.289936039997,107.83258547999867,53388.63061656 2025-05-10,12:56:18.000,130,11036357,12765,0,1746881777,12969.330353899997,107.80438896000123,53388.58869384 2025-05-10,12:56:19.000,130,11036356,12805,0,1746881778,12969.411189619997,107.81143809000059,53388.63061656 2025-05-10,12:56:20.000,130,11036298,12885,0,1746881779,12969.458343789993,107.7620941799978,53388.64459080001 2025-05-10,12:56:21.000,130,11036320,12805,0,1746881780,12969.532443199998,107.68455375000485,53388.66555216 2025-05-10,12:56:22.000,130,11036312,12605,0,1746881781,12969.572861059998,107.58586592999927,53388.62362944001 2025-05-10,12:56:23.000,130,11036321,12645,0,1746881782,12969.653696779998,107.5647185400012,53388.69350064001 2025-05-10,12:56:24.000,130,11036312,13005,0,1746881783,12969.761477739994,107.46603072000289,53388.714461999996 2025-05-10,12:56:25.000,130,11036324,13045,0,1746881784,12969.795159289999,107.37439203000395,53388.7843332 2025-05-10,12:56:26.000,130,11036320,12605,0,1746881785,12969.923149179995,107.28275333999773,53388.819268800005 2025-05-10,12:56:27.000,130,11036296,12645,0,1746881786,12969.963567039995,107.22636030000285,53388.868178640005 2025-05-10,12:56:28.000,130,11036298,12605,0,1746881787,12970.084820619995,107.16291813000134,53388.868178640005 2025-05-10,12:56:29.000,130,11036354,12485,0,1746881788,12970.15892003,107.1065250899992,53388.88914000001 2025-05-10,12:56:30.000,130,11036330,12365,0,1746881789,12970.19933789,107.09947595999984,53388.882152879996 2025-05-10,12:56:31.000,130,11036332,12725,0,1746881790,12970.233019439991,107.09947595999984,53388.89612712 2025-05-10,12:56:32.000,130,11036309,13005,0,1746881791,12970.246492059996,107.17701639000006,53388.882152879996 2025-05-10,12:56:33.000,130,11036330,12645,0,1746881792,12970.286909919996,107.16291813000134,53388.91010136001 2025-05-10,12:56:34.000,130,11036316,12445,0,1746881793,12970.280173610001,107.19111464999878,53389.084779360004 2025-05-10,12:56:35.000,130,11036332,12565,0,1746881794,12970.293646229991,107.21226204000413,53389.11971496 2025-05-10,12:56:36.000,130,11036385,12525,0,1746881795,12970.280173610001,107.26865507999901,53389.02189528 2025-05-10,12:56:37.000,130,11036340,13045,0,1746881796,12970.212810509991,107.28980247000436,53389.07779224001 2025-05-10,12:56:38.000,130,11036320,12645,0,1746881797,12970.25996468,107.30390073000308,53389.07080512 2025-05-10,12:56:39.000,130,11036308,12645,0,1746881798,12970.226283129996,107.30390073000308,53389.049843759996 2025-05-10,12:56:40.000,130,11036313,12605,0,1746881799,12970.165656339996,107.28275333999773,53389.02888240001 2025-05-10,12:56:41.000,130,11036316,12725,0,1746881800,12970.19933789,107.27570420999837,53389.063818 2025-05-10,12:56:42.000,130,11036379,13125,0,1746881801,12970.17239264999,107.24750769000093,53389.14067632 2025-05-10,12:56:43.000,130,11036322,12885,0,1746881802,12970.185865269996,107.20521291000478,53389.11272784 2025-05-10,12:56:44.000,130,11036286,12925,0,1746881803,12970.21954682,107.1699672600007,53389.16163768 2025-05-10,12:56:45.000,130,11036337,12645,0,1746881804,12970.21954682,107.12767248000455,53389.18958616 2025-05-10,12:56:46.000,130,11036324,12765,0,1746881805,12970.266700989996,107.11357421999855,53389.24548312001 2025-05-10,12:56:47.000,130,11036322,12605,0,1746881806,12970.25996468,107.03603378999833,53389.273431600006 2025-05-10,12:56:48.000,130,11036322,12965,0,1746881807,12970.266700989996,106.9725916200041,53389.273431600006 2025-05-10,12:56:49.000,130,11036327,12765,0,1746881808,12970.293646229991,106.94439509999938,53389.273431600006 2025-05-10,12:56:50.000,130,11036293,12725,0,1746881809,12970.354273019992,106.90210032000323,53389.29439296001 2025-05-10,12:56:51.000,130,11036290,12525,0,1746881810,12970.300382540001,106.88095292999787,53389.29439296001 2025-05-10,12:56:52.000,130,11036306,12925,0,1746881811,12970.361009330001,106.83160902000236,53389.29439296001 2025-05-10,12:56:53.000,130,11036355,12805,0,1746881812,12970.340800400001,106.83160902000236,53389.30138008 2025-05-10,12:56:54.000,130,11036363,12645,0,1746881813,12970.340800400001,106.80341249999765,53389.273431600006 2025-05-10,12:56:55.000,130,11036355,12845,0,1746881814,12970.313855159991,106.81751076000364,53389.35028992 2025-05-10,12:56:56.000,130,11036366,12725,0,1746881815,12970.266700989996,106.79636336999829,53389.30138008 2025-05-10,12:56:57.000,130,11036317,12845,0,1746881816,12970.226283129996,106.83865815000172,53389.3782384 2025-05-10,12:56:58.000,130,11036326,12845,0,1746881817,12970.17912896,106.83865815000172,53389.42714824 2025-05-10,12:56:59.000,130,11036320,12805,0,1746881818,12970.11850217,106.88095292999787,53389.42714824 2025-05-10,12:57:00.000,130,11036302,12805,0,1746881819,12970.07134799999,106.85275641000044,53389.39919976 2025-05-10,12:57:01.000,130,11036318,12885,0,1746881820,12970.05787538,106.83160902000236,53389.39221264001 2025-05-10,12:57:02.000,130,11036330,12885,0,1746881821,12970.01072120999,106.84570728000108,53389.39919976 2025-05-10,12:57:03.000,130,11036287,13125,0,1746881822,12969.963567039995,106.81046163000428,53389.35028992 2025-05-10,12:57:04.000,130,11036281,12685,0,1746881823,12969.963567039995,106.78931423999893,53389.39919976 2025-05-10,12:57:05.000,130,11036311,12725,0,1746881824,12969.963567039995,106.7258720700047,53389.420161120004 2025-05-10,12:57:06.000,130,11036315,12925,0,1746881825,12969.95683073,106.66242990000319,53389.40618688 2025-05-10,12:57:07.000,130,11036290,12885,0,1746881826,12969.95683073,106.5778403400036,53389.371251280005 2025-05-10,12:57:08.000,130,11036272,12885,0,1746881827,12970.003984899995,106.52849643000081,53389.39221264001 2025-05-10,12:57:09.000,130,11036303,12845,0,1746881828,12970.024193829995,106.43685774000187,53389.42714824 2025-05-10,12:57:10.000,130,11036362,12965,0,1746881829,12969.99724859,106.34521905000292,53389.441122480006 2025-05-10,12:57:11.000,130,11036315,12645,0,1746881830,12969.963567039995,106.28177688000142,53389.39221264001 2025-05-10,12:57:12.000,130,11036310,12845,0,1746881831,12969.90967655999,106.21833470999991,53389.39919976 2025-05-10,12:57:13.000,130,11036309,12685,0,1746881832,12969.87599501,106.1548925399984,53389.41317400001 2025-05-10,12:57:14.000,130,11036300,12645,0,1746881833,12969.842313459994,106.10554863000289,53389.385225519996 2025-05-10,12:57:15.000,130,11036405,13205,0,1746881834,12969.795159289999,106.09145037000417,53389.42714824 2025-05-10,12:57:16.000,130,11036326,12805,0,1746881835,12969.754741429999,106.07030297999881,53389.3782384 2025-05-10,12:57:17.000,130,11036305,12725,0,1746881836,12969.707587259989,106.0562047200001,53389.441122480006 2025-05-10,12:57:18.000,130,11036329,12845,0,1746881837,12969.653696779998,106.04915559000074,53389.385225519996 2025-05-10,12:57:19.000,130,11036308,12645,0,1746881838,12969.552652129998,106.07030297999881,53389.35727704 2025-05-10,12:57:20.000,130,11036320,13045,0,1746881839,12969.512234269998,106.11259776000225,53389.35028992 2025-05-10,12:57:21.000,130,11036313,12925,0,1746881840,12969.404453310002,106.19013819000247,53389.322341440005 2025-05-10,12:57:22.000,130,11036350,12885,0,1746881841,12969.350562829997,106.23243296999863,53389.33631568 2025-05-10,12:57:23.000,130,11036327,12845,0,1746881842,12969.283199730002,106.27472775000206,53389.33631568 2025-05-10,12:57:24.000,130,11036287,12765,0,1746881843,12969.209100319997,106.366366440001,53389.273431600006 2025-05-10,12:57:25.000,130,11036289,12725,0,1746881844,12969.202364010001,106.45095600000059,53389.31535432001 2025-05-10,12:57:26.000,130,11036342,12725,0,1746881845,12969.182155080001,106.4650542599993,53389.28041872 2025-05-10,12:57:27.000,130,11036296,12525,0,1746881846,12969.114791979991,106.50734904000274,53389.21054752 2025-05-10,12:57:28.000,130,11036357,12925,0,1746881847,12969.108055669996,106.48620165000466,53389.22452176001 2025-05-10,12:57:29.000,130,11036319,12725,0,1746881848,12969.087846739996,106.5143981700021,53389.19657328001 2025-05-10,12:57:30.000,130,11036317,12645,0,1746881849,12969.108055669996,106.49325078000402,53389.17561192001 2025-05-10,12:57:31.000,130,11036336,12805,0,1746881850,12969.128264599996,106.48620165000466,53389.238496 2025-05-10,12:57:32.000,130,11036305,12725,0,1746881851,12969.161946150001,106.45095600000059,53389.1686248 2025-05-10,12:57:33.000,130,11036322,12925,0,1746881852,12969.128264599996,106.38046469999972,53389.18958616 2025-05-10,12:57:34.000,130,11036308,12765,0,1746881853,12969.168682459996,106.30997339999885,53389.17561192001 2025-05-10,12:57:35.000,130,11036286,12845,0,1746881854,12969.155209839992,106.21128558000055,53389.14067632 2025-05-10,12:57:36.000,130,11036347,12725,0,1746881855,12969.155209839992,106.1196468900016,53389.154650560005 2025-05-10,12:57:37.000,130,11036355,12885,0,1746881856,12969.155209839992,106.03505733000202,53389.11272784 2025-05-10,12:57:38.000,130,11036338,12885,0,1746881857,12969.108055669996,105.95751690000179,53389.16163768 2025-05-10,12:57:39.000,130,11036352,12685,0,1746881858,12969.094583049991,105.87997647000157,53389.12670208001 2025-05-10,12:57:40.000,130,11036265,12645,0,1746881859,12969.081110430001,105.82358342999942,53389.16163768 2025-05-10,12:57:41.000,130,11036326,12845,0,1746881860,12969.108055669996,105.7742395200039,53389.14067632 2025-05-10,12:57:42.000,130,11036351,12885,0,1746881861,12968.93964792,105.72489561000111,53389.09875360001 2025-05-10,12:57:43.000,130,11036346,12645,0,1746881862,12968.91270267999,105.68260082999768,53389.09176648 2025-05-10,12:57:44.000,130,11036354,12805,0,1746881863,12968.81839434,105.7107973500024,53389.105740720006 2025-05-10,12:57:45.000,130,11036289,12725,0,1746881864,12968.79144909999,105.66850256999896,53389.04285664 2025-05-10,12:57:46.000,130,11036340,13005,0,1746881865,12968.69714076,105.68964996000432,53389.049843759996 2025-05-10,12:57:47.000,130,11036328,12805,0,1746881866,12968.64998658999,105.64735518000089,53389.07779224001 2025-05-10,12:57:48.000,130,11036321,13125,0,1746881867,12968.515260389999,105.64735518000089,53388.9939468 2025-05-10,12:57:49.000,130,11036336,12445,0,1746881868,12968.528733009989,105.64030605000153,53388.938049840006 2025-05-10,12:57:50.000,130,11036340,12845,0,1746881869,12968.461369909994,105.63325692000217,53388.95202408 2025-05-10,12:57:51.000,130,11036342,12765,0,1746881870,12968.387270499989,105.66850256999896,53388.986959680005 2025-05-10,12:57:52.000,130,11036330,12845,0,1746881871,12968.286225849988,105.7107973500024,53389.01490816 2025-05-10,12:57:53.000,130,11036339,12805,0,1746881872,12968.245807990003,105.7107973500024,53388.938049840006 2025-05-10,12:57:54.000,130,11036281,12725,0,1746881873,12968.218862749993,105.73194474000047,53388.86119152001 2025-05-10,12:57:55.000,130,11036298,12645,0,1746881874,12968.171708579997,105.76014125999791,53388.88914000001 2025-05-10,12:57:56.000,130,11036318,12565,0,1746881875,12968.104345480002,105.75309212999855,53388.89612712 2025-05-10,12:57:57.000,130,11036337,12725,0,1746881876,12968.023509760002,105.76719039000454,53388.938049840006 2025-05-10,12:57:58.000,130,11036349,12685,0,1746881877,12967.969619279997,105.78128865000326,53388.89612712 2025-05-10,12:57:59.000,130,11036321,12805,0,1746881878,12967.922465110001,105.76719039000454,53388.86119152001 2025-05-10,12:58:00.000,130,11036315,12805,0,1746881879,12967.861838320001,105.74604299999919,53388.84721728 2025-05-10,12:58:01.000,130,11036349,12685,0,1746881880,12967.84162939,105.72489561000111,53388.819268800005 2025-05-10,12:58:02.000,130,11036352,12685,0,1746881881,12967.7810026,105.71784648000175,53388.83324304 2025-05-10,12:58:03.000,130,11036292,12845,0,1746881882,12967.74058474,105.68260082999768,53388.80529456 2025-05-10,12:58:04.000,130,11036314,12565,0,1746881883,12967.67322163999,105.62620779000281,53388.74241048001 2025-05-10,12:58:05.000,130,11036340,12685,0,1746881884,12967.666485329995,105.57686388000002,53388.68651352 2025-05-10,12:58:06.000,130,11036327,12565,0,1746881885,12967.585649609995,105.50637257999915,53388.66555216 2025-05-10,12:58:07.000,130,11036319,13045,0,1746881886,12967.585649609995,105.51342170999851,53388.69350064001 2025-05-10,12:58:08.000,130,11036309,12645,0,1746881887,12967.55196805999,105.4147338900002,53388.700487760005 2025-05-10,12:58:09.000,130,11036292,12645,0,1746881888,12967.55196805999,105.3653899800047,53388.6795264 2025-05-10,12:58:10.000,130,11036269,12605,0,1746881889,12967.47113233999,105.26670215999911,53388.51882264 2025-05-10,12:58:11.000,130,11036343,13165,0,1746881890,12967.45765972,105.20325999000488,53388.44895144 2025-05-10,12:58:12.000,130,11036344,13125,0,1746881891,12967.423978169994,105.14686695000273,53388.546771119996 2025-05-10,12:58:13.000,130,11036321,12645,0,1746881892,12967.376823999999,105.09047391000058,53388.51882264 2025-05-10,12:58:14.000,130,11036309,12845,0,1746881893,12967.322933519994,105.02703173999907,53388.55375824001 2025-05-10,12:58:15.000,130,11036302,12765,0,1746881894,12967.309460899989,104.9706387000042,53388.51882264 2025-05-10,12:58:16.000,130,11036340,12805,0,1746881895,12967.282515659994,104.9706387000042,53388.44895144 2025-05-10,12:58:17.000,130,11036331,12725,0,1746881896,12967.228625179989,104.91424566000205,53388.40702872001 2025-05-10,12:58:18.000,130,11036314,12765,0,1746881897,12967.215152559998,104.87900000999798,53388.44196432 2025-05-10,12:58:19.000,130,11036336,12605,0,1746881898,12967.181471009993,104.87195087999862,53388.316196160005 2025-05-10,12:58:20.000,130,11036311,12725,0,1746881899,12967.167998389988,104.86490174999926,53388.38606736001 2025-05-10,12:58:21.000,130,11036320,12565,0,1746881900,12967.127580529988,104.82260697000311,53388.379080239996 2025-05-10,12:58:22.000,130,11036289,13045,0,1746881901,12967.107371599988,104.82965610000247,53388.379080239996 2025-05-10,12:58:23.000,130,11036340,12765,0,1746881902,12967.073690049998,104.84375436000118,53388.34414464 2025-05-10,12:58:24.000,130,11036340,12565,0,1746881903,12967.033272189998,104.85080349000054,53388.28824768001 2025-05-10,12:58:25.000,130,11036319,12885,0,1746881904,12966.986118020002,104.9071965300027,53388.2952348 2025-05-10,12:58:26.000,130,11036344,12765,0,1746881905,12966.979381709993,104.92129479000141,53388.30222192 2025-05-10,12:58:27.000,130,11036292,12685,0,1746881906,12966.972645399997,104.94244217999949,53388.30222192 2025-05-10,12:58:28.000,130,11036300,12725,0,1746881907,12966.925491230002,104.9706387000042,53388.23933784001 2025-05-10,12:58:29.000,130,11036312,12485,0,1746881908,12966.932227539997,104.99178609000228,53388.2253636 2025-05-10,12:58:30.000,130,11036293,12645,0,1746881909,12966.959172779993,104.96358957000484,53388.17645376 2025-05-10,12:58:31.000,130,11036298,12965,0,1746881910,12966.938963849992,104.92834392000077,53388.20440224 2025-05-10,12:58:32.000,130,11036340,12725,0,1746881911,12966.945700160002,104.94244217999949,53388.10658256 2025-05-10,12:58:33.000,130,11036339,12605,0,1746881912,12966.932227539997,104.92834392000077,53388.09260832001 2025-05-10,12:58:34.000,130,11036312,12725,0,1746881913,12966.938963849992,104.9071965300027,53388.16247952 2025-05-10,12:58:35.000,130,11036324,12885,0,1746881914,12966.885073370002,104.8578526199999,53388.12754392 2025-05-10,12:58:36.000,130,11036356,12765,0,1746881915,12966.837919199992,104.84375436000118,53388.029724240005 2025-05-10,12:58:37.000,130,11036311,12805,0,1746881916,12966.817710269992,104.81555784000375,53388.0856212 2025-05-10,12:58:38.000,130,11036311,12845,0,1746881917,12966.757083479992,104.80850871000439,53388.07164696001 2025-05-10,12:58:39.000,130,11036298,12965,0,1746881918,12966.743610860001,104.82965610000247,53388.148505280005 2025-05-10,12:58:40.000,130,11036323,12845,0,1746881919,12966.649302519996,104.9071965300027,53388.099595440006 2025-05-10,12:58:41.000,130,11036291,12645,0,1746881920,12966.608884659996,104.87900000999798,53388.043698479996 2025-05-10,12:58:42.000,130,11036330,12925,0,1746881921,12966.568466799996,104.92129479000141,53388.00177576001 2025-05-10,12:58:43.000,130,11036309,12605,0,1746881922,12966.487631079995,104.96358957000484,53388.06465984 2025-05-10,12:58:44.000,130,11036332,12805,0,1746881923,12966.43374059999,104.95654043999821,53388.00876288 2025-05-10,12:58:45.000,130,11036297,12845,0,1746881924,12966.37311380999,105.01293348000036,53387.95286592001 2025-05-10,12:58:46.000,130,11036277,12805,0,1746881925,12966.33943226,104.99883522000164,53387.95985304 2025-05-10,12:58:47.000,130,11036291,12965,0,1746881926,12966.25859654,104.99883522000164,53387.96684016 2025-05-10,12:58:48.000,130,11036338,12565,0,1746881927,12966.224914989994,104.9706387000042,53387.980814400005 2025-05-10,12:58:49.000,130,11036306,12445,0,1746881928,12966.25186022999,104.93539305000013,53387.9458788 2025-05-10,12:58:50.000,130,11036333,12805,0,1746881929,12966.23165129999,104.91424566000205,53387.931904560006 2025-05-10,12:58:51.000,130,11036334,12725,0,1746881930,12966.25859654,104.94949130999885,53387.95286592001 2025-05-10,12:58:52.000,130,11036307,12725,0,1746881931,12966.25859654,104.92834392000077,53387.91793032 2025-05-10,12:58:53.000,130,11036315,12445,0,1746881932,12966.21144236999,104.96358957000484,53387.88299472001 2025-05-10,12:58:54.000,130,11036289,13005,0,1746881933,12966.19796975,104.98473696000292,53387.88299472001 2025-05-10,12:58:55.000,130,11036283,12965,0,1746881934,12966.21144236999,105.04112999999779,53387.876007599996 2025-05-10,12:58:56.000,130,11036279,12965,0,1746881935,12966.21144236999,105.05522826000379,53387.82709776 2025-05-10,12:58:57.000,130,11036292,12925,0,1746881936,12966.144079269994,105.11867042999802,53387.82011064 2025-05-10,12:58:58.000,130,11036281,12885,0,1746881937,12966.144079269994,105.15391608000209,53387.84805912 2025-05-10,12:58:59.000,130,11036285,12885,0,1746881938,12966.117134029999,105.20325999000488,53387.78517504001 2025-05-10,12:59:00.000,130,11036262,12525,0,1746881939,12966.036298309999,105.23850564000168,53387.78517504001 2025-05-10,12:59:01.000,130,11036378,12725,0,1746881940,12966.016089379998,105.28080041999783,53387.7712008 2025-05-10,12:59:02.000,130,11036328,12605,0,1746881941,12965.948726279988,105.28784955000447,53387.78517504001 2025-05-10,12:59:03.000,130,11036313,12725,0,1746881942,12965.928517349988,105.29489868000383,53387.75023944 2025-05-10,12:59:04.000,130,11036307,12485,0,1746881943,12965.888099489988,105.30899694000254,53387.80613640001 2025-05-10,12:59:05.000,130,11036311,12925,0,1746881944,12965.874626869998,105.24555477000104,53387.80613640001 2025-05-10,12:59:06.000,130,11036287,12605,0,1746881945,12965.787054840002,105.21030912000424,53387.72229096 2025-05-10,12:59:07.000,130,11036313,12485,0,1746881946,12965.760109599993,105.18211259999953,53387.764213680006 2025-05-10,12:59:08.000,130,11036271,13085,0,1746881947,12965.699482809992,105.14686695000273,53387.7013296 2025-05-10,12:59:09.000,130,11036316,12565,0,1746881948,12965.659064949992,105.11867042999802,53387.70831672001 2025-05-10,12:59:10.000,130,11036298,12725,0,1746881949,12965.584965540002,105.1045721699993,53387.67338112 2025-05-10,12:59:11.000,130,11036285,12805,0,1746881950,12965.571492919997,105.08342478000122,53387.6314584 2025-05-10,12:59:12.000,130,11036309,12965,0,1746881951,12965.551283989997,105.08342478000122,53387.67338112 2025-05-10,12:59:13.000,130,11036310,13125,0,1746881952,12965.510866129996,105.11162129999866,53387.61748416001 2025-05-10,12:59:14.000,130,11036332,12765,0,1746881953,12965.430030409996,105.14686695000273,53387.56857432001 2025-05-10,12:59:15.000,130,11036278,12645,0,1746881954,12965.389612549996,105.24555477000104,53387.54062584001 2025-05-10,12:59:16.000,130,11036348,12765,0,1746881955,12965.36266731,105.23850564000168,53387.5615872 2025-05-10,12:59:17.000,130,11036343,13125,0,1746881956,12965.328985759996,105.32309520000126,53387.61049704 2025-05-10,12:59:18.000,130,11036331,12885,0,1746881957,12965.28183159,105.3653899800047,53387.56857432001 2025-05-10,12:59:19.000,130,11036323,12965,0,1746881958,12965.24141373,105.43588127999828,53387.54761296001 2025-05-10,12:59:20.000,130,11036361,12845,0,1746881959,12965.17405062999,105.51342170999851,53387.47075464001 2025-05-10,12:59:21.000,130,11036325,13045,0,1746881960,12965.16057801,105.55571649000194,53387.491716 2025-05-10,12:59:22.000,130,11036312,13045,0,1746881961,12965.18078694,105.59096213999874,53387.50569024 2025-05-10,12:59:23.000,130,11036320,12845,0,1746881962,12965.20099587,105.63325692000217,53387.526651600005 2025-05-10,12:59:24.000,130,11036307,12845,0,1746881963,12965.20099587,105.66850256999896,53387.477741760005 2025-05-10,12:59:25.000,130,11036308,12765,0,1746881964,12965.28183159,105.68964996000432,53387.41485768 2025-05-10,12:59:26.000,130,11036332,12685,0,1746881965,12965.28183159,105.67555169999832,53387.44979328001 2025-05-10,12:59:27.000,130,11036293,12885,0,1746881966,12965.31551313999,105.70374822000304,53387.41485768 2025-05-10,12:59:28.000,130,11036285,12925,0,1746881967,12965.36266731,105.68260082999768,53387.36594784 2025-05-10,12:59:29.000,130,11036294,12765,0,1746881968,12965.409821479996,105.68260082999768,53387.358960720005 2025-05-10,12:59:30.000,130,11036243,12725,0,1746881969,12965.430030409996,105.68260082999768,53387.32402512 2025-05-10,12:59:31.000,130,11036310,12685,0,1746881970,12965.443503030001,105.67555169999832,53387.35197360001 2025-05-10,12:59:32.000,130,11036345,12925,0,1746881971,12965.463711960001,105.67555169999832,53387.37293496001 2025-05-10,12:59:33.000,130,11036349,12925,0,1746881972,12965.430030409996,105.66850256999896,53387.39389632 2025-05-10,12:59:34.000,130,11036318,12765,0,1746881973,12965.450239339996,105.73194474000047,53387.34498648 2025-05-10,12:59:35.000,130,11036282,12645,0,1746881974,12965.423294100001,105.76719039000454,53387.42184480001 2025-05-10,12:59:36.000,130,11036306,13045,0,1746881975,12965.38287624,105.7742395200039,53387.35197360001 2025-05-10,12:59:37.000,130,11036318,12765,0,1746881976,12965.31551313999,105.83063255999878,53387.39389632 2025-05-10,12:59:38.000,130,11036371,12925,0,1746881977,12965.308776829996,105.83768168999813,53387.37992208001 2025-05-10,12:59:39.000,130,11036316,12725,0,1746881978,12965.26162266,105.85882908000349,53387.30306376001 2025-05-10,12:59:40.000,130,11036317,13045,0,1746881979,12965.187523249995,105.90112385999964,53387.29607664 2025-05-10,12:59:41.000,130,11036322,12605,0,1746881980,12965.14036908,105.95046777000243,53387.261141040006 2025-05-10,12:59:42.000,130,11036354,12845,0,1746881981,12965.09995122,105.97161516000051,53387.25415392001 2025-05-10,12:59:43.000,130,11036354,12885,0,1746881982,12965.086478599995,106.0209590700033,53387.19825696 2025-05-10,12:59:44.000,130,11036342,12925,0,1746881983,12965.05953336,105.99276254999859,53387.191269840005 2025-05-10,12:59:45.000,130,11036346,12725,0,1746881984,12965.046060739995,106.00686081000458,53387.21921832 2025-05-10,12:59:46.000,130,11036357,12605,0,1746881985,12965.07300597999,105.99276254999859,53387.19825696 2025-05-10,12:59:47.000,130,11036363,12925,0,1746881986,12965.09995122,105.99276254999859,53387.2471668 2025-05-10,12:59:48.000,130,11036327,12845,0,1746881987,12965.09321490999,106.0209590700033,53387.19825696 2025-05-10,12:59:49.000,130,11036306,13005,0,1746881988,12965.167314319995,105.97161516000051,53387.191269840005 2025-05-10,12:59:50.000,130,11036277,12605,0,1746881989,12965.23467741999,105.99276254999859,53387.1772956 2025-05-10,12:59:51.000,130,11036346,12605,0,1746881990,12965.27509527999,105.99981167999795,53387.142360000005 2025-05-10,12:59:52.000,130,11036338,12805,0,1746881991,12965.308776829996,105.96456603000115,53387.142360000005 2025-05-10,12:59:53.000,130,11036359,12685,0,1746881992,12965.355930999991,105.96456603000115,53387.1772956 2025-05-10,12:59:54.000,130,11036289,12645,0,1746881993,12965.396348859991,105.97866428999987,53387.14934712 2025-05-10,12:59:55.000,130,11036285,12845,0,1746881994,12965.463711960001,105.99276254999859,53387.21223120001 2025-05-10,12:59:56.000,130,11036332,13085,0,1746881995,12965.504129820001,105.95046777000243,53387.18428272001 2025-05-10,12:59:57.000,130,11036296,13045,0,1746881996,12965.544547680001,105.95046777000243,53387.19825696 2025-05-10,12:59:58.000,130,11036311,12645,0,1746881997,12965.578229229992,105.908172989999,53387.18428272001 2025-05-10,12:59:59.000,130,11036314,13125,0,1746881998,12965.578229229992,105.88702560000092,53387.1772956 2025-05-10,13:00:00.000,130,11036340,12925,0,1746881999,12965.618647089992,105.85177995000413,53387.21921832 2025-05-10,13:00:01.000,130,11036388,12645,0,1746882000,12965.598438159992,105.82358342999942,53387.14934712 2025-05-10,13:00:02.000,130,11036334,12525,0,1746882001,12965.618647089992,105.76014125999791,53387.142360000005 2025-05-10,13:00:03.000,130,11036364,12885,0,1746882002,12965.618647089992,105.76014125999791,53387.14934712 2025-05-10,13:00:04.000,130,11036352,12605,0,1746882003,12965.598438159992,105.80243604000134,53387.16332136001 2025-05-10,13:00:05.000,130,11036303,12885,0,1746882004,12965.591701849997,105.80243604000134,53387.18428272001 2025-05-10,13:00:06.000,130,11036305,12525,0,1746882005,12965.571492919997,105.79538691000198,53387.21223120001 2025-05-10,13:00:07.000,130,11036316,12925,0,1746882006,12965.524338750001,105.83768168999813,53387.22620544 2025-05-10,13:00:08.000,130,11036329,12605,0,1746882007,12965.483920890001,105.84473082000477,53387.21223120001 2025-05-10,13:00:09.000,130,11036308,12845,0,1746882008,12965.423294100001,105.84473082000477,53387.23319256001 2025-05-10,13:00:10.000,130,11036281,12805,0,1746882009,12965.389612549996,105.88702560000092,53387.27511528 2025-05-10,13:00:11.000,130,11036307,12685,0,1746882010,12965.355930999991,105.92932038000436,53387.261141040006 2025-05-10,13:00:12.000,130,11036345,12685,0,1746882011,12965.31551313999,105.98571341999923,53387.240179680004 2025-05-10,13:00:13.000,130,11036313,12685,0,1746882012,12965.26162266,106.0209590700033,53387.2471668 2025-05-10,13:00:14.000,130,11036332,12685,0,1746882013,12965.268358969995,106.07735210999817,53387.19825696 2025-05-10,13:00:15.000,130,11036328,12765,0,1746882014,12965.23467741999,106.1196468900016,53387.240179680004 2025-05-10,13:00:16.000,130,11036310,13125,0,1746882015,12965.26162266,106.12669602000096,53387.21223120001 2025-05-10,13:00:17.000,130,11036317,12885,0,1746882016,12965.27509527999,106.21128558000055,53387.21223120001 2025-05-10,13:00:18.000,130,11036332,12565,0,1746882017,12965.288567899996,106.23948209999799,53387.23319256001 2025-05-10,13:00:19.000,130,11036333,12885,0,1746882018,12965.31551313999,106.2676786200027,53387.2471668 2025-05-10,13:00:20.000,130,11036293,12565,0,1746882019,12965.33572206999,106.3029242699995,53387.21921832 2025-05-10,13:00:21.000,130,11036311,12685,0,1746882020,12965.389612549996,106.31702252999821,53387.23319256001 2025-05-10,13:00:22.000,130,11036298,12645,0,1746882021,12965.436766719991,106.31702252999821,53387.21223120001 2025-05-10,13:00:23.000,130,11036331,12765,0,1746882022,12965.463711960001,106.3029242699995,53387.21223120001 2025-05-10,13:00:24.000,130,11036337,12965,0,1746882023,12965.497393509992,106.27472775000206,53387.21223120001 2025-05-10,13:00:25.000,130,11036322,12645,0,1746882024,12965.558020299992,106.21128558000055,53387.21921832 2025-05-10,13:00:26.000,130,11036279,13205,0,1746882025,12965.625383400002,106.12669602000096,53387.191269840005 2025-05-10,13:00:27.000,130,11036331,12685,0,1746882026,12965.712955429997,106.00686081000458,53387.23319256001 2025-05-10,13:00:28.000,130,11036328,12845,0,1746882027,12965.766845910002,105.95751690000179,53387.1772956 2025-05-10,13:00:29.000,130,11036334,12605,0,1746882028,12965.834209009998,105.92932038000436,53387.19825696 2025-05-10,13:00:30.000,130,11036299,12645,0,1746882029,12965.867890559988,105.8094851700007,53387.191269840005 2025-05-10,13:00:31.000,130,11036376,12645,0,1746882030,12965.968935209989,105.73899386999983,53387.21921832 2025-05-10,13:00:32.000,130,11036371,12645,0,1746882031,12966.022825689994,105.6614534399996,53387.261141040006 2025-05-10,13:00:33.000,130,11036367,12565,0,1746882032,12966.083452479994,105.55571649000194,53387.30306376001 2025-05-10,13:00:34.000,130,11036354,12965,0,1746882033,12966.137342959999,105.48522519000107,53387.27511528 2025-05-10,13:00:35.000,130,11036330,12885,0,1746882034,12966.184497129994,105.44997954000428,53387.30306376001 2025-05-10,13:00:36.000,130,11036319,12645,0,1746882035,12966.184497129994,105.4147338900002,53387.317038 2025-05-10,13:00:37.000,130,11036320,12645,0,1746882036,12966.164288199994,105.44293040999764,53387.33101224001 2025-05-10,13:00:38.000,130,11036284,12765,0,1746882037,12966.123870339994,105.43588127999828,53387.33799936 2025-05-10,13:00:39.000,130,11036351,12685,0,1746882038,12966.117134029999,105.47112693000236,53387.36594784 2025-05-10,13:00:40.000,130,11036346,12805,0,1746882039,12966.043034619994,105.54161823000322,53387.37992208001 2025-05-10,13:00:41.000,130,11036330,12645,0,1746882040,12965.989144139989,105.58391300999938,53387.3869092 2025-05-10,13:00:42.000,130,11036338,12565,0,1746882041,12965.955462589998,105.63325692000217,53387.33101224001 2025-05-10,13:00:43.000,130,11036342,12965,0,1746882042,12965.854417939998,105.73194474000047,53387.37293496001 2025-05-10,13:00:44.000,130,11036324,13005,0,1746882043,12965.847681630003,105.7742395200039,53387.36594784 2025-05-10,13:00:45.000,130,11036341,12805,0,1746882044,12965.834209009998,105.84473082000477,53387.36594784 2025-05-10,13:00:46.000,130,11036365,12845,0,1746882045,12965.820736389993,105.92227124999772,53387.358960720005 2025-05-10,13:00:47.000,130,11036328,12845,0,1746882046,12965.834209009998,105.96456603000115,53387.34498648 2025-05-10,13:00:48.000,130,11036322,12805,0,1746882047,12965.867890559988,105.95751690000179,53387.33799936 2025-05-10,13:00:49.000,130,11036307,12805,0,1746882048,12965.881363179993,105.96456603000115,53387.33799936 2025-05-10,13:00:50.000,130,11036293,12765,0,1746882049,12965.941989969993,105.97866428999987,53387.39389632 2025-05-10,13:00:51.000,130,11036320,13005,0,1746882050,12965.968935209989,105.908172989999,53387.34498648 2025-05-10,13:00:52.000,130,11036349,12685,0,1746882051,12966.036298309999,105.88702560000092,53387.41485768 2025-05-10,13:00:53.000,130,11036339,12525,0,1746882052,12966.063243549994,105.85882908000349,53387.36594784 2025-05-10,13:00:54.000,130,11036317,12725,0,1746882053,12966.13060664999,105.82358342999942,53387.3869092 2025-05-10,13:00:55.000,130,11036311,12845,0,1746882054,12966.13060664999,105.81653430000006,53387.40088344001 2025-05-10,13:00:56.000,130,11036352,12805,0,1746882055,12966.19123343999,105.76014125999791,53387.477741760005 2025-05-10,13:00:57.000,130,11036288,12805,0,1746882056,12966.15081557999,105.76014125999791,53387.407870560004 2025-05-10,13:00:58.000,130,11036361,12765,0,1746882057,12966.17776082,105.66850256999896,53387.40088344001 2025-05-10,13:00:59.000,130,11036345,13005,0,1746882058,12966.15081557999,105.66850256999896,53387.477741760005 2025-05-10,13:01:00.000,130,11036313,12645,0,1746882059,12966.117134029999,105.6614534399996,53387.477741760005 2025-05-10,13:01:01.000,130,11036317,12605,0,1746882060,12966.036298309999,105.61915866000345,53387.40088344001 2025-05-10,13:01:02.000,130,11036338,12645,0,1746882061,12965.982407829993,105.60506040000473,53387.39389632 2025-05-10,13:01:03.000,130,11036312,12765,0,1746882062,12965.901572109993,105.5275199700045,53387.37293496001 2025-05-10,13:01:04.000,130,11036320,12565,0,1746882063,12965.861154249993,105.49932344999979,53387.41485768 2025-05-10,13:01:05.000,130,11036312,12885,0,1746882064,12965.780318529993,105.4147338900002,53387.43581904 2025-05-10,13:01:06.000,130,11036293,12845,0,1746882065,12965.760109599993,105.35834084999806,53387.477741760005 2025-05-10,13:01:07.000,130,11036362,12645,0,1746882066,12965.652328639997,105.34424258999934,53387.42184480001 2025-05-10,13:01:08.000,130,11036320,12765,0,1746882067,12965.652328639997,105.26670215999911,53387.47075464001 2025-05-10,13:01:09.000,130,11036311,12525,0,1746882068,12965.618647089992,105.2173582500036,53387.43581904 2025-05-10,13:01:10.000,130,11036333,12885,0,1746882069,12965.558020299992,105.16096521000145,53387.407870560004 2025-05-10,13:01:11.000,130,11036296,12605,0,1746882070,12965.517602439992,105.08342478000122,53387.35197360001 2025-05-10,13:01:12.000,130,11036356,12725,0,1746882071,12965.544547680001,105.08342478000122,53387.33799936 2025-05-10,13:01:13.000,130,11036277,12765,0,1746882072,12965.544547680001,105.01998260999972,53387.37992208001 2025-05-10,13:01:14.000,130,11036305,12685,0,1746882073,12965.551283989997,105.06227739000315,53387.358960720005 2025-05-10,13:01:15.000,130,11036347,12805,0,1746882074,12965.564756610001,105.005884350001,53387.310050880005 2025-05-10,13:01:16.000,130,11036300,12925,0,1746882075,12965.598438159992,104.99883522000164,53387.358960720005 2025-05-10,13:01:17.000,130,11036273,12685,0,1746882076,12965.618647089992,104.99883522000164,53387.34498648 2025-05-10,13:01:18.000,130,11036324,12765,0,1746882077,12965.632119709997,105.01998260999972,53387.310050880005 2025-05-10,13:01:19.000,130,11036311,12645,0,1746882078,12965.665801260002,105.03408086999843,53387.29607664 2025-05-10,13:01:20.000,130,11036343,12685,0,1746882079,12965.659064949992,105.04817913000443,53387.261141040006 2025-05-10,13:01:21.000,130,11036280,12525,0,1746882080,12965.679273879992,105.09047391000058,53387.29607664 2025-05-10,13:01:22.000,130,11036303,12525,0,1746882081,12965.679273879992,105.11162129999866,53387.32402512 2025-05-10,13:01:23.000,130,11036299,12765,0,1746882082,12965.679273879992,105.14686695000273,53387.28908952 2025-05-10,13:01:24.000,130,11036304,12645,0,1746882083,12965.719691739992,105.09752303999994,53387.32402512 2025-05-10,13:01:25.000,130,11036319,12805,0,1746882084,12965.712955429997,105.06227739000315,53387.26812816 2025-05-10,13:01:26.000,130,11036256,12805,0,1746882085,12965.719691739992,105.04112999999779,53387.28210240001 2025-05-10,13:01:27.000,130,11036263,12925,0,1746882086,12965.766845910002,105.01293348000036,53387.34498648 2025-05-10,13:01:28.000,130,11036304,12645,0,1746882087,12965.726428050002,104.9706387000042,53387.30306376001 2025-05-10,13:01:29.000,130,11036294,12525,0,1746882088,12965.739900669992,104.90014740000333,53387.27511528 2025-05-10,13:01:30.000,130,11036304,12885,0,1746882089,12965.733164359997,104.82260697000311,53387.29607664 2025-05-10,13:01:31.000,130,11036254,12685,0,1746882090,12965.733164359997,104.73096828000416,53387.33799936 2025-05-10,13:01:32.000,130,11036277,13045,0,1746882091,12965.719691739992,104.66752611000265,53387.30306376001 2025-05-10,13:01:33.000,130,11036284,12765,0,1746882092,12965.679273879992,104.63228045999858,53387.310050880005 2025-05-10,13:01:34.000,130,11036261,12885,0,1746882093,12965.686010190002,104.52654351000092,53387.33101224001 2025-05-10,13:01:35.000,130,11036356,12525,0,1746882094,12965.625383400002,104.4490030800007,53387.36594784 2025-05-10,13:01:36.000,130,11036256,13085,0,1746882095,12965.611910779997,104.42785569000262,53387.37992208001 2025-05-10,13:01:37.000,130,11036305,12845,0,1746882096,12965.564756610001,104.38556090999919,53387.317038 2025-05-10,13:01:38.000,130,11036291,12685,0,1746882097,12965.517602439992,104.35031526000239,53387.33101224001 2025-05-10,13:01:39.000,130,11036291,12525,0,1746882098,12965.456975649991,104.35736439000175,53387.317038 2025-05-10,13:01:40.000,130,11036300,12645,0,1746882099,12965.409821479996,104.35736439000175,53387.32402512 2025-05-10,13:01:41.000,130,11036281,12805,0,1746882100,12965.369403619996,104.38556090999919,53387.28908952 2025-05-10,13:01:42.000,130,11036287,12925,0,1746882101,12965.328985759996,104.3996591699979,53387.28210240001 2025-05-10,13:01:43.000,130,11036308,12725,0,1746882102,12965.29530420999,104.40670830000454,53387.28210240001 2025-05-10,13:01:44.000,130,11036258,12485,0,1746882103,12965.268358969995,104.42785569000262,53387.23319256001 2025-05-10,13:01:45.000,130,11036320,12765,0,1746882104,12965.25488634999,104.45605221000005,53387.21921832 2025-05-10,13:01:46.000,130,11036274,12645,0,1746882105,12965.23467741999,104.49834699000348,53387.21223120001 2025-05-10,13:01:47.000,130,11036267,12725,0,1746882106,12965.227941109995,104.57588742000371,53387.27511528 2025-05-10,13:01:48.000,130,11036307,12805,0,1746882107,12965.20099587,104.57588742000371,53387.240179680004 2025-05-10,13:01:49.000,130,11036292,12885,0,1746882108,12965.20099587,104.63932958999794,53387.21921832 2025-05-10,13:01:50.000,130,11036279,12725,0,1746882109,12965.20099587,104.61818219999986,53387.261141040006 2025-05-10,13:01:51.000,130,11036246,12885,0,1746882110,12965.187523249995,104.62523132999922,53387.25415392001 2025-05-10,13:01:52.000,130,11036295,12445,0,1746882111,12965.19425955999,104.64637872000458,53387.21921832 2025-05-10,13:01:53.000,130,11036310,12685,0,1746882112,12965.227941109995,104.64637872000458,53387.16332136001 2025-05-10,13:01:54.000,130,11036271,12765,0,1746882113,12965.187523249995,104.64637872000458,53387.191269840005 2025-05-10,13:01:55.000,130,11036338,12645,0,1746882114,12965.2212048,104.59703481000179,53387.191269840005 2025-05-10,13:01:56.000,130,11036240,12565,0,1746882115,12965.187523249995,104.58293655000307,53387.191269840005 2025-05-10,13:01:57.000,130,11036262,12965,0,1746882116,12965.21446848999,104.55474002999836,53387.1772956 2025-05-10,13:01:58.000,130,11036273,12965,0,1746882117,12965.20099587,104.53359264000028,53387.1074244 2025-05-10,13:01:59.000,130,11036257,12965,0,1746882118,12965.167314319995,104.46310133999941,53387.11441152001 2025-05-10,13:02:00.000,130,11036320,12565,0,1746882119,12965.17405062999,104.42785569000262,53387.093450160006 2025-05-10,13:02:01.000,130,11036250,12885,0,1746882120,12965.17405062999,104.36441352000111,53387.1074244 2025-05-10,13:02:02.000,130,11036272,13045,0,1746882121,12965.12016015,104.30802047999896,53387.093450160006 2025-05-10,13:02:03.000,130,11036262,12885,0,1746882122,12965.126896459995,104.25867657000344,53387.12838576 2025-05-10,13:02:04.000,130,11036291,12645,0,1746882123,12965.12016015,104.18818527000258,53387.11441152001 2025-05-10,13:02:05.000,130,11036309,12805,0,1746882124,12965.11342383999,104.13179223000043,53387.12838576 2025-05-10,13:02:06.000,130,11036306,12725,0,1746882125,12965.05953336,104.07539918999828,53387.1074244 2025-05-10,13:02:07.000,130,11036292,12565,0,1746882126,12965.01237918999,104.0542518000002,53387.12838576 2025-05-10,13:02:08.000,130,11036248,12925,0,1746882127,12964.958488709999,104.03310441000212,53387.11441152001 2025-05-10,13:02:09.000,130,11036218,12605,0,1746882128,12964.843971439994,103.99785875999805,53387.08646304001 2025-05-10,13:02:10.000,130,11036279,12685,0,1746882129,12964.823762509994,103.96261311000126,53387.11441152001 2025-05-10,13:02:11.000,130,11036271,12685,0,1746882130,12964.776608339998,103.98376049999933,53387.08646304001 2025-05-10,13:02:12.000,130,11036230,12925,0,1746882131,12964.702508929993,103.99785875999805,53387.05152744 2025-05-10,13:02:13.000,130,11036302,12645,0,1746882132,12964.675563689998,103.9908096299987,53387.05152744 2025-05-10,13:02:14.000,130,11036272,12885,0,1746882133,12964.641882139993,103.9908096299987,53387.05152744 2025-05-10,13:02:15.000,130,11036312,12765,0,1746882134,12964.581255349993,103.98376049999933,53387.0026176 2025-05-10,13:02:16.000,130,11036326,12805,0,1746882135,12964.540837489993,104.03310441000212,53387.0026176 2025-05-10,13:02:17.000,130,11036331,12925,0,1746882136,12964.507155940002,104.00490789000469,53386.98165624 2025-05-10,13:02:18.000,130,11036282,12885,0,1746882137,12964.486947010002,103.9908096299987,53386.93973352 2025-05-10,13:02:19.000,130,11036247,12845,0,1746882138,12964.446529150002,103.9908096299987,53386.93973352 2025-05-10,13:02:20.000,130,11036285,12965,0,1746882139,12964.433056529997,103.93441659000382,53386.925759280006 2025-05-10,13:02:21.000,130,11036269,12605,0,1746882140,12964.460001769992,103.92736746000446,53386.96069488 2025-05-10,13:02:22.000,130,11036325,12805,0,1746882141,12964.433056529997,103.92031832999783,53386.98165624 2025-05-10,13:02:23.000,130,11036293,12805,0,1746882142,12964.433056529997,103.92031832999783,53386.93973352 2025-05-10,13:02:24.000,130,11036286,12725,0,1746882143,12964.412847599997,103.89212181000039,53386.98165624 2025-05-10,13:02:25.000,130,11036330,12645,0,1746882144,12964.439792839992,103.8568761600036,53386.96768200001 2025-05-10,13:02:26.000,130,11036292,12805,0,1746882145,12964.419583909992,103.84982703000423,53386.9327464 2025-05-10,13:02:27.000,130,11036314,12605,0,1746882146,12964.372429739997,103.83572876999824,53386.89781080001 2025-05-10,13:02:28.000,130,11036296,12605,0,1746882147,12964.345484500001,103.82163050999952,53386.88383656 2025-05-10,13:02:29.000,130,11036327,12765,0,1746882148,12964.345484500001,103.84277790000488,53386.855888080005 2025-05-10,13:02:30.000,130,11036332,12765,0,1746882149,12964.305066640001,103.89212181000039,53386.83492672 2025-05-10,13:02:31.000,130,11036285,12965,0,1746882150,12964.291594019996,103.91326919999847,53386.82793960001 2025-05-10,13:02:32.000,130,11036294,12845,0,1746882151,12964.271385089996,103.96966224000062,53386.84191384 2025-05-10,13:02:33.000,130,11036293,12885,0,1746882152,12964.264648780001,103.96966224000062,53386.83492672 2025-05-10,13:02:34.000,130,11036284,12965,0,1746882153,12964.230967229996,104.02605528000277,53386.82793960001 2025-05-10,13:02:35.000,130,11036302,12845,0,1746882154,12964.244439850001,104.02605528000277,53386.79999112001 2025-05-10,13:02:36.000,130,11036283,12725,0,1746882155,12964.210758299996,104.06130092999956,53386.77902976001 2025-05-10,13:02:37.000,130,11036290,12765,0,1746882156,12964.18381306,104.08949745000427,53386.793004 2025-05-10,13:02:38.000,130,11036273,12765,0,1746882157,12964.136658889991,104.09654658000363,53386.758068400006 2025-05-10,13:02:39.000,130,11036308,12605,0,1746882158,12964.12318627,104.14589048999915,53386.71614568 2025-05-10,13:02:40.000,130,11036277,12925,0,1746882159,12964.156867819991,104.11769397000171,53386.68121008001 2025-05-10,13:02:41.000,130,11036311,12845,0,1746882160,12964.18381306,104.14589048999915,53386.66024872001 2025-05-10,13:02:42.000,130,11036283,12685,0,1746882161,12964.18381306,104.18818527000258,53386.77902976001 2025-05-10,13:02:43.000,130,11036265,12925,0,1746882162,12964.210758299996,104.14589048999915,53386.758068400006 2025-05-10,13:02:44.000,130,11036293,12725,0,1746882163,12964.204021990001,104.15998874999786,53386.6532616 2025-05-10,13:02:45.000,130,11036289,12565,0,1746882164,12964.244439850001,104.10359571000299,53386.73011992001 2025-05-10,13:02:46.000,130,11036274,12965,0,1746882165,12964.257912469991,104.1670378800045,53386.737107040004 2025-05-10,13:02:47.000,130,11036291,12605,0,1746882166,12964.291594019996,104.17408701000386,53386.77902976001 2025-05-10,13:02:48.000,130,11036308,12725,0,1746882167,12964.365693430002,104.17408701000386,53386.71614568 2025-05-10,13:02:49.000,130,11036309,12925,0,1746882168,12964.372429739997,104.18113614000322,53386.69518432 2025-05-10,13:02:50.000,130,11036313,12645,0,1746882169,12964.412847599997,104.2022835300013,53386.71614568 2025-05-10,13:02:51.000,130,11036307,12965,0,1746882170,12964.439792839992,104.23752917999809,53386.67422296 2025-05-10,13:02:52.000,130,11036292,12805,0,1746882171,12964.507155940002,104.29392222000024,53386.68121008001 2025-05-10,13:02:53.000,130,11036257,12965,0,1746882172,12964.561046419993,104.3009713499996,53386.7231328 2025-05-10,13:02:54.000,130,11036310,12605,0,1746882173,12964.621673209993,104.35736439000175,53386.75108128001 2025-05-10,13:02:55.000,130,11036312,12685,0,1746882174,12964.601464279993,104.35736439000175,53386.737107040004 2025-05-10,13:02:56.000,130,11036277,12725,0,1746882175,12964.662091069993,104.42080656000326,53386.75108128001 2025-05-10,13:02:57.000,130,11036266,12885,0,1746882176,12964.682299999993,104.45605221000005,53386.69518432 2025-05-10,13:02:58.000,130,11036274,12845,0,1746882177,12964.702508929993,104.56883829000435,53386.78601688 2025-05-10,13:02:59.000,130,11036274,12725,0,1746882178,12964.715981549998,104.62523132999922,53386.806978240005 2025-05-10,13:03:00.000,130,11036294,12685,0,1746882179,12964.783344649994,104.67457524000201,53386.82793960001 2025-05-10,13:03:01.000,130,11036280,12725,0,1746882180,12964.763135719993,104.71687001999817,53386.82095248 2025-05-10,13:03:02.000,130,11036322,12685,0,1746882181,12964.763135719993,104.80850871000439,53386.83492672 2025-05-10,13:03:03.000,130,11036242,12765,0,1746882182,12964.736190479998,104.85080349000054,53386.79999112001 2025-05-10,13:03:04.000,130,11036307,12685,0,1746882183,12964.662091069993,104.92129479000141,53386.79999112001 2025-05-10,13:03:05.000,130,11036287,12765,0,1746882184,12964.641882139993,104.92834392000077,53386.83492672 2025-05-10,13:03:06.000,130,11036283,12685,0,1746882185,12964.635145829998,104.97768783000356,53386.81396536 2025-05-10,13:03:07.000,130,11036292,13005,0,1746882186,12964.594727969998,104.99178609000228,53386.8628752 2025-05-10,13:03:08.000,130,11036273,12605,0,1746882187,12964.567782730002,104.9706387000042,53386.89082368 2025-05-10,13:03:09.000,130,11036270,12685,0,1746882188,12964.547573800002,104.99883522000164,53386.8628752 2025-05-10,13:03:10.000,130,11036321,12805,0,1746882189,12964.561046419993,104.98473696000292,53386.86986232001 2025-05-10,13:03:11.000,130,11036278,13125,0,1746882190,12964.561046419993,104.98473696000292,53386.82793960001 2025-05-10,13:03:12.000,130,11036292,12805,0,1746882191,12964.554310109997,104.99178609000228,53386.855888080005 2025-05-10,13:03:13.000,130,11036268,12925,0,1746882192,12964.534101179997,105.04112999999779,53386.88383656 2025-05-10,13:03:14.000,130,11036272,12845,0,1746882193,12964.507155940002,105.005884350001,53386.904797920004 2025-05-10,13:03:15.000,130,11036337,12765,0,1746882194,12964.520628559992,105.005884350001,53386.8628752 2025-05-10,13:03:16.000,130,11036299,12725,0,1746882195,12964.460001769992,105.07637565000186,53386.89082368 2025-05-10,13:03:17.000,130,11036243,12845,0,1746882196,12964.439792839992,105.11867042999802,53386.86986232001 2025-05-10,13:03:18.000,130,11036256,12925,0,1746882197,12964.412847599997,105.13276869000401,53386.93973352 2025-05-10,13:03:19.000,130,11036320,12725,0,1746882198,12964.446529150002,105.14686695000273,53386.88383656 2025-05-10,13:03:20.000,130,11036277,12765,0,1746882199,12964.419583909992,105.18211259999953,53386.855888080005 2025-05-10,13:03:21.000,130,11036314,12845,0,1746882200,12964.433056529997,105.23850564000168,53386.89082368 2025-05-10,13:03:22.000,130,11036326,12725,0,1746882201,12964.433056529997,105.27375128999847,53386.8628752 2025-05-10,13:03:23.000,130,11036286,12805,0,1746882202,12964.493683319997,105.28080041999783,53386.89082368 2025-05-10,13:03:24.000,130,11036285,13125,0,1746882203,12964.507155940002,105.30194781000318,53386.96069488 2025-05-10,13:03:25.000,130,11036303,12765,0,1746882204,12964.466738080002,105.34424258999934,53386.9327464 2025-05-10,13:03:26.000,130,11036308,12805,0,1746882205,12964.446529150002,105.35834084999806,53386.8628752 2025-05-10,13:03:27.000,130,11036297,12965,0,1746882206,12964.466738080002,105.35834084999806,53386.925759280006 2025-05-10,13:03:28.000,130,11036289,12725,0,1746882207,12964.507155940002,105.33719345999998,53386.96069488 2025-05-10,13:03:29.000,130,11036297,12805,0,1746882208,12964.500419629992,105.3653899800047,53386.98864336 2025-05-10,13:03:30.000,130,11036233,12765,0,1746882209,12964.493683319997,105.32309520000126,53386.96768200001 2025-05-10,13:03:31.000,130,11036312,12645,0,1746882210,12964.574519039998,105.28784955000447,53386.96069488 2025-05-10,13:03:32.000,130,11036260,12885,0,1746882211,12964.628409520003,105.27375128999847,53387.01659184001 2025-05-10,13:03:33.000,130,11036280,12685,0,1746882212,12964.621673209993,105.2173582500036,53387.03056608 2025-05-10,13:03:34.000,130,11036275,12805,0,1746882213,12964.675563689998,105.22440738000296,53387.00960472 2025-05-10,13:03:35.000,130,11036260,13005,0,1746882214,12964.736190479998,105.2173582500036,53387.03056608 2025-05-10,13:03:36.000,130,11036296,12765,0,1746882215,12964.756399409998,105.20325999000488,53387.05152744 2025-05-10,13:03:37.000,130,11036303,12565,0,1746882216,12964.790080959989,105.18211259999953,53387.1074244 2025-05-10,13:03:38.000,130,11036290,12965,0,1746882217,12964.823762509994,105.22440738000296,53387.03755320001 2025-05-10,13:03:39.000,130,11036313,13125,0,1746882218,12964.830498819989,105.2173582500036,53387.08646304001 2025-05-10,13:03:40.000,130,11036213,12885,0,1746882219,12964.89112560999,105.21030912000424,53387.12838576 2025-05-10,13:03:41.000,130,11036236,12525,0,1746882220,12964.924807159994,105.2526039000004,53387.14934712 2025-05-10,13:03:42.000,130,11036276,12845,0,1746882221,12964.97196132999,105.28080041999783,53387.142360000005 2025-05-10,13:03:43.000,130,11036348,12845,0,1746882222,12964.958488709999,105.33014433000062,53387.142360000005 2025-05-10,13:03:44.000,130,11036333,12845,0,1746882223,12964.965225019994,105.42178301999957,53387.1772956 2025-05-10,13:03:45.000,130,11036268,12765,0,1746882224,12965.01237918999,105.4147338900002,53387.18428272001 2025-05-10,13:03:46.000,130,11036306,12685,0,1746882225,12965.0191155,105.51342170999851,53387.191269840005 2025-05-10,13:03:47.000,130,11036324,12885,0,1746882226,12965.03258811999,105.55571649000194,53387.22620544 2025-05-10,13:03:48.000,130,11036290,12645,0,1746882227,12965.025851809994,105.60506040000473,53387.21223120001 2025-05-10,13:03:49.000,130,11036292,12685,0,1746882228,12965.046060739995,105.61915866000345,53387.22620544 2025-05-10,13:03:50.000,130,11036277,12645,0,1746882229,12965.03258811999,105.68964996000432,53387.261141040006 2025-05-10,13:03:51.000,130,11036278,12885,0,1746882230,12965.07974229,105.73899386999983,53387.27511528 2025-05-10,13:03:52.000,130,11036283,12725,0,1746882231,12965.09321490999,105.71784648000175,53387.2471668 2025-05-10,13:03:53.000,130,11036261,13285,0,1746882232,12965.106687529995,105.69669909000368,53387.29607664 2025-05-10,13:03:54.000,130,11036276,12845,0,1746882233,12965.147105389995,105.73194474000047,53387.22620544 2025-05-10,13:03:55.000,130,11036288,12685,0,1746882234,12965.18078694,105.67555169999832,53387.23319256001 2025-05-10,13:03:56.000,130,11036299,12685,0,1746882235,12965.207732179995,105.64030605000153,53387.28908952 2025-05-10,13:03:57.000,130,11036340,12845,0,1746882236,12965.25488634999,105.60506040000473,53387.310050880005 2025-05-10,13:03:58.000,130,11036323,13005,0,1746882237,12965.288567899996,105.54866736000258,53387.317038 2025-05-10,13:03:59.000,130,11036292,12765,0,1746882238,12965.29530420999,105.53456910000386,53387.35197360001 2025-05-10,13:04:00.000,130,11036274,12965,0,1746882239,12965.27509527999,105.44293040999764,53387.310050880005 2025-05-10,13:04:01.000,130,11036280,12925,0,1746882240,12965.328985759996,105.40063563000149,53387.34498648 2025-05-10,13:04:02.000,130,11036268,12725,0,1746882241,12965.355930999991,105.3160460700019,53387.317038 2025-05-10,13:04:03.000,130,11036255,13085,0,1746882242,12965.369403619996,105.25965302999975,53387.34498648 2025-05-10,13:04:04.000,130,11036319,13085,0,1746882243,12965.369403619996,105.23145651000232,53387.317038 2025-05-10,13:04:05.000,130,11036265,12885,0,1746882244,12965.396348859991,105.16096521000145,53387.37992208001 2025-05-10,13:04:06.000,130,11036252,13085,0,1746882245,12965.369403619996,105.09752303999994,53387.39389632 2025-05-10,13:04:07.000,130,11036282,12605,0,1746882246,12965.349194689996,105.04817913000443,53387.33799936 2025-05-10,13:04:08.000,130,11036262,12605,0,1746882247,12965.34245838,105.005884350001,53387.35197360001 2025-05-10,13:04:09.000,130,11036313,12965,0,1746882248,12965.27509527999,104.99883522000164,53387.40088344001 2025-05-10,13:04:10.000,130,11036312,12605,0,1746882249,12965.328985759996,104.96358957000484,53387.407870560004 2025-05-10,13:04:11.000,130,11036314,12885,0,1746882250,12965.28183159,104.89309827000397,53387.407870560004 2025-05-10,13:04:12.000,130,11036310,12605,0,1746882251,12965.207732179995,104.8578526199999,53387.358960720005 2025-05-10,13:04:13.000,130,11036319,13205,0,1746882252,12965.207732179995,104.87195087999862,53387.33101224001 2025-05-10,13:04:14.000,130,11036313,12725,0,1746882253,12965.16057801,104.85080349000054,53387.3869092 2025-05-10,13:04:15.000,130,11036240,12965,0,1746882254,12965.18078694,104.82965610000247,53387.43581904 2025-05-10,13:04:16.000,130,11036328,12885,0,1746882255,12965.18078694,104.7944104499984,53387.428831920006 2025-05-10,13:04:17.000,130,11036272,13005,0,1746882256,12965.19425955999,104.74506654000288,53387.407870560004 2025-05-10,13:04:18.000,130,11036273,13005,0,1746882257,12965.17405062999,104.7239191500048,53387.44979328001 2025-05-10,13:04:19.000,130,11036329,13005,0,1746882258,12965.16057801,104.69572263000009,53387.44280616 2025-05-10,13:04:20.000,130,11036251,12765,0,1746882259,12965.167314319995,104.70277175999945,53387.40088344001 2025-05-10,13:04:21.000,130,11036326,12885,0,1746882260,12965.2212048,104.65342785000394,53387.477741760005 2025-05-10,13:04:22.000,130,11036324,12605,0,1746882261,12965.29530420999,104.63932958999794,53387.44280616 2025-05-10,13:04:23.000,130,11036300,12765,0,1746882262,12965.32224945,104.68162437000137,53387.43581904 2025-05-10,13:04:24.000,130,11036303,12725,0,1746882263,12965.308776829996,104.55474002999836,53387.48472888 2025-05-10,13:04:25.000,130,11036313,12725,0,1746882264,12965.34245838,104.56883829000435,53387.49870312001 2025-05-10,13:04:26.000,130,11036331,12765,0,1746882265,12965.369403619996,104.5124452500022,53387.50569024 2025-05-10,13:04:27.000,130,11036320,12725,0,1746882266,12965.369403619996,104.4490030800007,53387.48472888 2025-05-10,13:04:28.000,130,11036297,12605,0,1746882267,12965.396348859991,104.39261003999854,53387.47075464001 2025-05-10,13:04:29.000,130,11036263,13205,0,1746882268,12965.416557789991,104.33621700000367,53387.49870312001 2025-05-10,13:04:30.000,130,11036273,12765,0,1746882269,12965.436766719991,104.29392222000024,53387.51966448001 2025-05-10,13:04:31.000,130,11036256,13005,0,1746882270,12965.396348859991,104.24457831000473,53387.526651600005 2025-05-10,13:04:32.000,130,11036300,13125,0,1746882271,12965.40308517,104.20933266000065,53387.526651600005 2025-05-10,13:04:33.000,130,11036314,12645,0,1746882272,12965.38287624,104.19523440000194,53387.51966448001 2025-05-10,13:04:34.000,130,11036301,12605,0,1746882273,12965.349194689996,104.12474310000107,53387.54761296001 2025-05-10,13:04:35.000,130,11036222,12965,0,1746882274,12965.328985759996,104.10359571000299,53387.51966448001 2025-05-10,13:04:36.000,130,11036342,12925,0,1746882275,12965.29530420999,104.06835005999892,53387.477741760005 2025-05-10,13:04:37.000,130,11036292,12845,0,1746882276,12965.24141373,104.04720267000084,53387.44979328001 2025-05-10,13:04:38.000,130,11036310,12765,0,1746882277,12965.2212048,103.9908096299987,53387.49870312001 2025-05-10,13:04:39.000,130,11036313,12765,0,1746882278,12965.18078694,103.99785875999805,53387.48472888 2025-05-10,13:04:40.000,130,11036303,13045,0,1746882279,12965.17405062999,103.9555639800019,53387.50569024 2025-05-10,13:04:41.000,130,11036304,12605,0,1746882280,12965.14036908,103.91326919999847,53387.477741760005 2025-05-10,13:04:42.000,130,11036348,12845,0,1746882281,12965.086478599995,103.87097442000231,53387.48472888 2025-05-10,13:04:43.000,130,11036334,12485,0,1746882282,12965.05279704999,103.84982703000423,53387.51966448001 2025-05-10,13:04:44.000,130,11036369,12805,0,1746882283,12965.03258811999,103.79343399000209,53387.50569024 2025-05-10,13:04:45.000,130,11036295,13085,0,1746882284,12964.99217025999,103.77933573000337,53387.526651600005 2025-05-10,13:04:46.000,130,11036293,12925,0,1746882285,12964.958488709999,103.75818833999801,53387.477741760005 2025-05-10,13:04:47.000,130,11036312,12765,0,1746882286,12964.938279779999,103.7440900799993,53387.477741760005 2025-05-10,13:04:48.000,130,11036370,12765,0,1746882287,12964.91133453999,103.69474617000378,53387.477741760005 2025-05-10,13:04:49.000,130,11036310,12965,0,1746882288,12964.823762509994,103.68769704000442,53387.43581904 2025-05-10,13:04:50.000,130,11036246,12845,0,1746882289,12964.756399409998,103.65245139000035,53387.42184480001 2025-05-10,13:04:51.000,130,11036359,13205,0,1746882290,12964.783344649994,103.60310748000484,53387.43581904 2025-05-10,13:04:52.000,130,11036326,12605,0,1746882291,12964.756399409998,103.56786183000077,53387.407870560004 2025-05-10,13:04:53.000,130,11036336,12805,0,1746882292,12964.722717859993,103.52556705000461,53387.43581904 2025-05-10,13:04:54.000,130,11036286,12765,0,1746882293,12964.695772619998,103.4621248800031,53387.44280616 2025-05-10,13:04:55.000,130,11036257,12845,0,1746882294,12964.628409520003,103.3986827100016,53387.428831920006 2025-05-10,13:04:56.000,130,11036347,12605,0,1746882295,12964.554310109997,103.32819141000073,53387.43581904 2025-05-10,13:04:57.000,130,11036356,12725,0,1746882296,12964.507155940002,103.2154053300037,53387.40088344001 2025-05-10,13:04:58.000,130,11036338,12805,0,1746882297,12964.460001769992,103.15901229000156,53387.37992208001 2025-05-10,13:04:59.000,130,11036294,12965,0,1746882298,12964.399374979992,103.08852099000069,53387.34498648 2025-05-10,13:05:00.000,130,11036336,12645,0,1746882299,12964.325275570001,102.96163664999767,53387.33799936 2025-05-10,13:05:01.000,130,11036317,12685,0,1746882300,12964.271385089996,102.86294882999937,53387.32402512 2025-05-10,13:05:02.000,130,11036311,12845,0,1746882301,12964.197285679991,102.77131014000042,53387.35197360001 2025-05-10,13:05:03.000,130,11036281,12925,0,1746882302,12964.136658889991,102.68672058000084,53387.36594784 2025-05-10,13:05:04.000,130,11036304,12565,0,1746882303,12964.03561423999,102.65147493000404,53387.33101224001 2025-05-10,13:05:05.000,130,11036267,12965,0,1746882304,12963.988460069995,102.57393450000382,53387.310050880005 2025-05-10,13:05:06.000,130,11036314,12805,0,1746882305,12963.9413059,102.46819754999888,53387.30306376001 2025-05-10,13:05:07.000,130,11036297,12645,0,1746882306,12963.846997559995,102.40475538000464,53387.317038 2025-05-10,13:05:08.000,130,11036315,12805,0,1746882307,12963.77289814999,102.39065711999865,53387.29607664 2025-05-10,13:05:09.000,130,11036336,12685,0,1746882308,12963.719007669999,102.2990184299997,53387.240179680004 2025-05-10,13:05:10.000,130,11036274,12765,0,1746882309,12963.611226709989,102.30606755999906,53387.240179680004 2025-05-10,13:05:11.000,130,11036288,12965,0,1746882310,12963.543863609993,102.26377278000291,53387.23319256001 2025-05-10,13:05:12.000,130,11036324,12845,0,1746882311,12963.476500509998,102.17918322000332,53387.14934712 2025-05-10,13:05:13.000,130,11036289,12885,0,1746882312,12963.361983239993,102.1368884399999,53387.17030848 2025-05-10,13:05:14.000,130,11036296,12965,0,1746882313,12963.294620139997,102.08754453000438,53387.06550168001 2025-05-10,13:05:15.000,130,11036290,12965,0,1746882314,12963.180102869992,102.03115149000223,53387.04454032001 2025-05-10,13:05:16.000,130,11036336,12965,0,1746882315,12963.153157629997,101.96066019000136,53387.1074244 2025-05-10,13:05:17.000,130,11036284,12645,0,1746882316,12963.065585600001,101.90426714999921,53387.05152744 2025-05-10,13:05:18.000,130,11036347,12725,0,1746882317,12963.025167740001,101.8549232400037,53386.98165624 2025-05-10,13:05:19.000,130,11036313,12725,0,1746882318,12962.957804639991,101.78443194000283,53387.03056608 2025-05-10,13:05:20.000,130,11036266,12725,0,1746882319,12962.89717784999,101.73508803000004,53387.00960472 2025-05-10,13:05:21.000,130,11036286,12765,0,1746882320,12962.80286951,101.69984238000325,53386.94672064001 2025-05-10,13:05:22.000,130,11036300,12925,0,1746882321,12962.76245165,101.6082036900043,53386.94672064001 2025-05-10,13:05:23.000,130,11036310,12965,0,1746882322,12962.708561169995,101.6082036900043,53386.94672064001 2025-05-10,13:05:24.000,130,11036301,12805,0,1746882323,12962.688352239995,101.55181065000215,53386.89781080001 2025-05-10,13:05:25.000,130,11036307,12605,0,1746882324,12962.60078021,101.53771239000343,53386.904797920004 2025-05-10,13:05:26.000,130,11036350,12645,0,1746882325,12962.53341710999,101.55181065000215,53386.86986232001 2025-05-10,13:05:27.000,130,11036290,12605,0,1746882326,12962.486262939994,101.5447615200028,53386.86986232001 2025-05-10,13:05:28.000,130,11036338,12845,0,1746882327,12962.405427219994,101.55885978000151,53386.806978240005 2025-05-10,13:05:29.000,130,11036323,12965,0,1746882328,12962.351536739989,101.57295804000023,53386.70915856001 2025-05-10,13:05:30.000,130,11036310,12685,0,1746882329,12962.277437329998,101.62230195000302,53386.70217144001 2025-05-10,13:05:31.000,130,11036268,12885,0,1746882330,12962.243755779993,101.59410542999831,53386.75108128001 2025-05-10,13:05:32.000,130,11036333,12845,0,1746882331,12962.176392679998,101.66459672999918,53386.67422296 2025-05-10,13:05:33.000,130,11036283,12845,0,1746882332,12962.102293269993,101.68574412000453,53386.62531312 2025-05-10,13:05:34.000,130,11036314,12765,0,1746882333,12962.041666479992,101.7421371599994,53386.590377520006 2025-05-10,13:05:35.000,130,11036274,12965,0,1746882334,12961.981039689992,101.75623541999812,53386.618326 2025-05-10,13:05:36.000,130,11036254,12845,0,1746882335,12961.927149210002,101.76328455000476,53386.57640328 2025-05-10,13:05:37.000,130,11036297,13005,0,1746882336,12961.879995039992,101.79853020000155,53386.49255784001 2025-05-10,13:05:38.000,130,11036270,12845,0,1746882337,12961.832840869996,101.81967758999963,53386.471596480005 2025-05-10,13:05:39.000,130,11036321,12885,0,1746882338,12961.76547777,101.83377584999835,53386.4785836 2025-05-10,13:05:40.000,130,11036250,12725,0,1746882339,12961.74526884,101.84787411000434,53386.43666088 2025-05-10,13:05:41.000,130,11036328,12725,0,1746882340,12961.72505991,101.86902150000242,53386.401725280004 2025-05-10,13:05:42.000,130,11036306,13085,0,1746882341,12961.67790573999,101.88311976000114,53386.34582832001 2025-05-10,13:05:43.000,130,11036314,12725,0,1746882342,12961.610542639995,101.8408249799977,53386.35980256 2025-05-10,13:05:44.000,130,11036303,12765,0,1746882343,12961.59707001999,101.82672671999899,53386.35980256 2025-05-10,13:05:45.000,130,11036270,12685,0,1746882344,12961.570124779995,101.83377584999835,53386.35980256 2025-05-10,13:05:46.000,130,11036300,12925,0,1746882345,12961.549915849995,101.77033368000411,53386.33185408 2025-05-10,13:05:47.000,130,11036297,12565,0,1746882346,12961.48255275,101.7421371599994,53386.32486696001 2025-05-10,13:05:48.000,130,11036321,12565,0,1746882347,12961.43539857999,101.69279325000389,53386.20608592001 2025-05-10,13:05:49.000,130,11036315,12925,0,1746882348,12961.368035479994,101.65754759999982,53386.17813744001 2025-05-10,13:05:50.000,130,11036315,12805,0,1746882349,12961.307408689994,101.58705629999895,53386.234034400004 2025-05-10,13:05:51.000,130,11036297,12765,0,1746882350,12961.29393606999,101.53771239000343,53386.12224048 2025-05-10,13:05:52.000,130,11036307,12845,0,1746882351,12961.213100349989,101.50951586999872,53386.11525336 2025-05-10,13:05:53.000,130,11036306,12805,0,1746882352,12961.226572969994,101.43902456999785,53386.07333064 2025-05-10,13:05:54.000,130,11036334,12845,0,1746882353,12961.186155109994,101.42492630999914,53386.05236928 2025-05-10,13:05:55.000,130,11036285,12845,0,1746882354,12961.159209869998,101.36853327000426,53386.05935640001 2025-05-10,13:05:56.000,130,11036300,12645,0,1746882355,12961.118792009998,101.36853327000426,53385.98249808 2025-05-10,13:05:57.000,130,11036284,12565,0,1746882356,12961.071637839988,101.3614841400049,53385.98948520001 2025-05-10,13:05:58.000,130,11036320,12805,0,1746882357,12961.044692599993,101.34738587999891,53385.898652640004 2025-05-10,13:05:59.000,130,11036354,12685,0,1746882358,12960.990802120003,101.3614841400049,53385.94756248 2025-05-10,13:06:00.000,130,11036322,12925,0,1746882359,12960.936911639998,101.31918936000147,53385.86371704001 2025-05-10,13:06:01.000,130,11036290,12805,0,1746882360,12960.936911639998,101.33328762000019,53385.84275568001 2025-05-10,13:06:02.000,130,11036296,12845,0,1746882361,12960.869548540002,101.29099284000404,53385.849742800005 2025-05-10,13:06:03.000,130,11036258,12885,0,1746882362,12960.835866989997,101.28394371000468,53385.85672992 2025-05-10,13:06:04.000,130,11036212,12685,0,1746882363,12960.761767579992,101.32623849000083,53385.82179432001 2025-05-10,13:06:05.000,130,11036248,12725,0,1746882364,12960.667459240001,101.31214023000211,53385.79384584001 2025-05-10,13:06:06.000,130,11036305,12725,0,1746882365,12960.613568759996,101.2980419700034,53385.73794888 2025-05-10,13:06:07.000,130,11036249,12965,0,1746882366,12960.552941969996,101.2486980600006,53385.751923120006 2025-05-10,13:06:08.000,130,11036293,12565,0,1746882367,12960.46536994,101.20640328000445,53385.70301328001 2025-05-10,13:06:09.000,130,11036307,12725,0,1746882368,12960.41821576999,101.19230501999846,53385.682051920005 2025-05-10,13:06:10.000,130,11036277,12685,0,1746882369,12960.310434809995,101.1500102400023,53385.62615496001 2025-05-10,13:06:11.000,130,11036289,12845,0,1746882370,12960.330643739995,101.11476458999823,53385.67506480001 2025-05-10,13:06:12.000,130,11036306,12845,0,1746882371,12960.270016949995,101.0865680700008,53385.6401292 2025-05-10,13:06:13.000,130,11036292,12765,0,1746882372,12960.24307171,101.02312589999929,53385.52833528001 2025-05-10,13:06:14.000,130,11036306,12885,0,1746882373,12960.21612646999,101.00902764000057,53385.52833528001 2025-05-10,13:06:15.000,130,11036269,13125,0,1746882374,12960.13529074999,100.98083112000313,53385.52833528001 2025-05-10,13:06:16.000,130,11036236,12645,0,1746882375,12960.061191339999,100.96673286000441,53385.48641256001 2025-05-10,13:06:17.000,130,11036294,12725,0,1746882376,12960.040982409999,100.95968372999778,53385.44448984 2025-05-10,13:06:18.000,130,11036290,12765,0,1746882377,12959.987091929994,100.96673286000441,53385.45846408001 2025-05-10,13:06:19.000,130,11036250,12805,0,1746882378,12959.946674069994,100.98083112000313,53385.40955424001 2025-05-10,13:06:20.000,130,11036269,13125,0,1746882379,12959.845629419993,100.98083112000313,53385.416541360006 2025-05-10,13:06:21.000,130,11036284,12805,0,1746882380,12959.758057389998,101.03017502999865,53385.30474744 2025-05-10,13:06:22.000,130,11036253,13045,0,1746882381,12959.724375839993,101.0865680700008,53385.38859288001 2025-05-10,13:06:23.000,130,11036296,12765,0,1746882382,12959.724375839993,101.10066632999951,53385.30474744 2025-05-10,13:06:24.000,130,11036292,12845,0,1746882383,12959.643540119992,101.1500102400023,53385.30474744 2025-05-10,13:06:25.000,130,11036288,12805,0,1746882384,12959.596385949997,101.22050154000317,53385.297760320005 2025-05-10,13:06:26.000,130,11036323,12645,0,1746882385,12959.522286539992,101.29099284000404,53385.2558376 2025-05-10,13:06:27.000,130,11036305,12805,0,1746882386,12959.454923439996,101.2980419700034,53385.20692776 2025-05-10,13:06:28.000,130,11036306,12805,0,1746882387,12959.401032959991,101.38263153000298,53385.15801792 2025-05-10,13:06:29.000,130,11036344,12805,0,1746882388,12959.333669859996,101.49541761,53385.15801792 2025-05-10,13:06:30.000,130,11036345,12965,0,1746882389,12959.279779379991,101.5447615200028,53385.21391488 2025-05-10,13:06:31.000,130,11036316,13005,0,1746882390,12959.232625209996,101.57295804000023,53385.10212096001 2025-05-10,13:06:32.000,130,11036305,12805,0,1746882391,12959.171998419995,101.59410542999831,53385.10910808 2025-05-10,13:06:33.000,130,11036282,13085,0,1746882392,12959.111371629995,101.72803890000068,53385.15801792 2025-05-10,13:06:34.000,130,11036280,12885,0,1746882393,12958.949700189994,101.7421371599994,53385.011288400005 2025-05-10,13:06:35.000,130,11036292,12965,0,1746882394,12958.889073399994,101.75623541999812,53384.9763528 2025-05-10,13:06:36.000,130,11036262,13005,0,1746882395,12958.788028749994,101.79148107000219,53384.98333992001 2025-05-10,13:06:37.000,130,11036276,12925,0,1746882396,12958.734138269989,101.81262846000027,53385.01827552 2025-05-10,13:06:38.000,130,11036260,12805,0,1746882397,12958.653302549988,101.83377584999835,53384.93443008001 2025-05-10,13:06:39.000,130,11036288,12845,0,1746882398,12958.572466829988,101.86197237000306,53384.86455888001 2025-05-10,13:06:40.000,130,11036254,12845,0,1746882399,12958.491631110002,101.84787411000434,53384.871546 2025-05-10,13:06:41.000,130,11036246,12965,0,1746882400,12958.424268009992,101.8549232400037,53384.85058464 2025-05-10,13:06:42.000,130,11036291,12605,0,1746882401,12958.350168600002,101.84787411000434,53384.85757176001 2025-05-10,13:06:43.000,130,11036288,12805,0,1746882402,12958.269332880001,101.83377584999835,53384.794687680005 2025-05-10,13:06:44.000,130,11036291,12885,0,1746882403,12958.215442399996,101.81967758999963,53384.78770056001 2025-05-10,13:06:45.000,130,11036225,12925,0,1746882404,12958.188497160001,101.79853020000155,53384.76673920001 2025-05-10,13:06:46.000,130,11036312,12805,0,1746882405,12958.121134059991,101.81967758999963,53384.75975208 2025-05-10,13:06:47.000,130,11036283,12965,0,1746882406,12958.08745251,101.73508803000004,53384.73879072001 2025-05-10,13:06:48.000,130,11036286,12605,0,1746882407,12958.02682572,101.73508803000004,53384.70385512 2025-05-10,13:06:49.000,130,11036304,12805,0,1746882408,12958.02682572,101.6786949899979,53384.724816480004 2025-05-10,13:06:50.000,130,11036249,12925,0,1746882409,12957.98640786,101.68574412000453,53384.68289376 2025-05-10,13:06:51.000,130,11036271,12725,0,1746882410,12957.972935239995,101.6786949899979,53384.68289376 2025-05-10,13:06:52.000,130,11036281,12885,0,1746882411,12958.00661679,101.65754759999982,53384.675906640005 2025-05-10,13:06:53.000,130,11036269,12845,0,1746882412,12957.94599,101.61525282000366,53384.63398392 2025-05-10,13:06:54.000,130,11036276,13045,0,1746882413,12957.932517379995,101.60115455999767,53384.62000968001 2025-05-10,13:06:55.000,130,11036300,12765,0,1746882414,12957.95946261999,101.56590891000087,53384.54315136 2025-05-10,13:06:56.000,130,11036298,12885,0,1746882415,12957.92578107,101.53066326000408,53384.54315136 2025-05-10,13:06:57.000,130,11036293,12565,0,1746882416,12957.93925368999,101.48836848000064,53384.56411272 2025-05-10,13:06:58.000,130,11036270,12445,0,1746882417,12957.93925368999,101.51656499999808,53384.557125600004 2025-05-10,13:06:59.000,130,11036287,12965,0,1746882418,12957.871890589995,101.50951586999872,53384.55013848001 2025-05-10,13:07:00.000,130,11036273,13085,0,1746882419,12957.89883582999,101.48131935000129,53384.48026728001 2025-05-10,13:07:01.000,130,11036207,12685,0,1746882420,12957.91904475999,101.47427022000193,53384.459305920005 2025-05-10,13:07:02.000,130,11036260,12605,0,1746882421,12957.92578107,101.47427022000193,53384.49424152 2025-05-10,13:07:03.000,130,11036253,12605,0,1746882422,12957.96619893,101.52361413000472,53384.38244760001 2025-05-10,13:07:04.000,130,11036280,12645,0,1746882423,12958.02682572,101.55181065000215,53384.42437032 2025-05-10,13:07:05.000,130,11036291,12925,0,1746882424,12958.073979889996,101.59410542999831,53384.40340896001 2025-05-10,13:07:06.000,130,11036250,12645,0,1746882425,12958.161551919991,101.62935108000238,53384.39642184 2025-05-10,13:07:07.000,130,11036245,12965,0,1746882426,12958.242387639992,101.69984238000325,53384.347512 2025-05-10,13:07:08.000,130,11036250,12765,0,1746882427,12958.309750740002,101.69984238000325,53384.36847336 2025-05-10,13:07:09.000,130,11036269,12605,0,1746882428,12958.356904909997,101.76328455000476,53384.347512 2025-05-10,13:07:10.000,130,11036244,12965,0,1746882429,12958.451213250002,101.79853020000155,53384.33353776001 2025-05-10,13:07:11.000,130,11036277,13005,0,1746882430,12958.464685869993,101.89721801999985,53384.30558928 2025-05-10,13:07:12.000,130,11036297,12685,0,1746882431,12958.525312659993,101.93951280000329,53384.30558928 2025-05-10,13:07:13.000,130,11036284,12845,0,1746882432,12958.633093619988,102.0029549700048,53384.347512 2025-05-10,13:07:14.000,130,11036308,12725,0,1746882433,12958.680247789998,102.03820062000159,53384.27065368 2025-05-10,13:07:15.000,130,11036274,12805,0,1746882434,12958.754347199989,102.08754453000438,53384.340524880005 2025-05-10,13:07:16.000,130,11036300,12805,0,1746882435,12958.801501369999,102.14393756999925,53384.29860216 2025-05-10,13:07:17.000,130,11036281,12885,0,1746882436,12958.808237679994,102.15098669999861,53384.28462792001 2025-05-10,13:07:18.000,130,11036284,12685,0,1746882437,12958.841919229999,102.18623235000268,53384.30558928 2025-05-10,13:07:19.000,130,11036297,12805,0,1746882438,12958.882337089999,102.20737974000076,53384.28462792001 2025-05-10,13:07:20.000,130,11036298,12685,0,1746882439,12958.889073399994,102.17918322000332,53384.33353776001 2025-05-10,13:07:21.000,130,11036337,12845,0,1746882440,12958.90254602,102.1368884399999,53384.340524880005 2025-05-10,13:07:22.000,130,11036258,12965,0,1746882441,12958.889073399994,102.12983931000053,53384.37546048 2025-05-10,13:07:23.000,130,11036282,12565,0,1746882442,12958.882337089999,102.14393756999925,53384.361486240006 2025-05-10,13:07:24.000,130,11036282,12845,0,1746882443,12958.841919229999,102.10869192000246,53384.31257640001 2025-05-10,13:07:25.000,130,11036282,12965,0,1746882444,12958.801501369999,102.06639713999903,53384.2776408 2025-05-10,13:07:26.000,130,11036288,12965,0,1746882445,12958.788028749994,102.05934800999967,53384.31257640001 2025-05-10,13:07:27.000,130,11036278,12805,0,1746882446,12958.801501369999,102.11574105000182,53384.29860216 2025-05-10,13:07:28.000,130,11036285,12845,0,1746882447,12958.761083509999,102.12983931000053,53384.23571808001 2025-05-10,13:07:29.000,130,11036287,12565,0,1746882448,12958.727401959994,102.17213409000396,53384.26366656001 2025-05-10,13:07:30.000,130,11036287,12925,0,1746882449,12958.713929339989,102.18623235000268,53384.26366656001 2025-05-10,13:07:31.000,130,11036321,12885,0,1746882450,12958.713929339989,102.21442887000012,53384.28462792001 2025-05-10,13:07:32.000,130,11036301,12765,0,1746882451,12958.693720409989,102.27787104000163,53384.26366656001 2025-05-10,13:07:33.000,130,11036288,12885,0,1746882452,12958.639829929998,102.35541147000185,53384.24969232 2025-05-10,13:07:34.000,130,11036301,12765,0,1746882453,12958.606148379993,102.38360798999929,53384.28462792001 2025-05-10,13:07:35.000,130,11036250,12765,0,1746882454,12958.518576349998,102.4470501600008,53384.221743840004 2025-05-10,13:07:36.000,130,11036305,12485,0,1746882455,12958.363641219992,102.47524667999824,53384.2077696 2025-05-10,13:07:37.000,130,11036278,12725,0,1746882456,12958.255860259997,102.50344320000295,53384.23571808001 2025-05-10,13:07:38.000,130,11036249,12565,0,1746882457,12958.114397749996,102.51754146000167,53384.2077696 2025-05-10,13:07:39.000,130,11036300,12965,0,1746882458,12957.98640786,102.50344320000295,53384.23571808001 2025-05-10,13:07:40.000,130,11036254,13045,0,1746882459,12957.831472729995,102.51049233000231,53384.22873096 2025-05-10,13:07:41.000,130,11036257,12765,0,1746882460,12957.67653759999,102.51754146000167,53384.2077696 2025-05-10,13:07:42.000,130,11036272,13005,0,1746882461,12957.521602469998,102.53163972000038,53384.18680824001 2025-05-10,13:07:43.000,130,11036316,12965,0,1746882462,12957.359931029998,102.53868884999974,53384.2077696 2025-05-10,13:07:44.000,130,11036304,12645,0,1746882463,12957.225204829992,102.55983623999782,53384.17982112 2025-05-10,13:07:45.000,130,11036309,12685,0,1746882464,12957.124160179992,102.51049233000231,53384.14488552001 2025-05-10,13:07:46.000,130,11036282,12885,0,1746882465,12957.029851840001,102.55278710999846,53384.15187264 2025-05-10,13:07:47.000,130,11036261,12605,0,1746882466,12956.935543499996,102.50344320000295,53384.09597568001 2025-05-10,13:07:48.000,130,11036266,12645,0,1746882467,12956.861444089991,102.48934494000423,53384.04706584001 2025-05-10,13:07:49.000,130,11036262,12805,0,1746882468,12956.84797147,102.46114841999952,53384.08898856 2025-05-10,13:07:50.000,130,11036274,12645,0,1746882469,12956.82776254,102.39065711999865,53384.04706584001 2025-05-10,13:07:51.000,130,11036247,12845,0,1746882470,12956.82102622999,102.34131321000314,53383.99815600001 2025-05-10,13:07:52.000,130,11036282,12965,0,1746882471,12956.814289919996,102.2990184299997,53384.0330916 2025-05-10,13:07:53.000,130,11036302,12725,0,1746882472,12956.773872059995,102.31311668999842,53383.98418176 2025-05-10,13:07:54.000,130,11036258,12965,0,1746882473,12956.71998157999,102.28492017000099,53383.99116888 2025-05-10,13:07:55.000,130,11036249,12765,0,1746882474,12956.693036339995,102.27787104000163,53383.907323440006 2025-05-10,13:07:56.000,130,11036290,12765,0,1746882475,12956.69977264999,102.34131321000314,53383.87238784 2025-05-10,13:07:57.000,130,11036320,12765,0,1746882476,12956.672827409995,102.36950973000057,53383.92129768 2025-05-10,13:07:58.000,130,11036275,12925,0,1746882477,12956.632409549995,102.39770624999801,53383.86540072 2025-05-10,13:07:59.000,130,11036239,12805,0,1746882478,12956.56504645,102.48229581000487,53383.823478 2025-05-10,13:08:00.000,130,11036313,12725,0,1746882479,12956.49768334999,102.51754146000167,53383.80950376001 2025-05-10,13:08:01.000,130,11036304,12805,0,1746882480,12956.50441966,102.5950818900019,53383.76758104 2025-05-10,13:08:02.000,130,11036318,12765,0,1746882481,12956.551573829995,102.6937697100002,53383.76059392001 2025-05-10,13:08:03.000,130,11036306,12765,0,1746882482,12956.61893692999,102.77835926999978,53383.718671200004 2025-05-10,13:08:04.000,130,11036290,12885,0,1746882483,12956.652618479995,102.79950665999786,53383.73264544001 2025-05-10,13:08:05.000,130,11036263,12845,0,1746882484,12956.67956371999,102.8065557900045,53383.739632560006 2025-05-10,13:08:06.000,130,11036264,12805,0,1746882485,12956.652618479995,102.84885057000065,53383.690722720006 2025-05-10,13:08:07.000,130,11036266,12925,0,1746882486,12956.64588217,102.84180144000129,53383.64181288001 2025-05-10,13:08:08.000,130,11036266,12605,0,1746882487,12956.64588217,102.86294882999937,53383.60687728 2025-05-10,13:08:09.000,130,11036335,12885,0,1746882488,12956.60546431,102.89819448000344,53383.58591592 2025-05-10,13:08:10.000,130,11036250,13005,0,1746882489,12956.56504645,102.86999795999873,53383.58591592 2025-05-10,13:08:11.000,130,11036268,12725,0,1746882490,12956.511155969994,102.9404892599996,53383.53700608 2025-05-10,13:08:12.000,130,11036271,12805,0,1746882491,12956.450529179994,102.95458751999831,53383.502070480004 2025-05-10,13:08:13.000,130,11036236,12685,0,1746882492,12956.389902389994,102.96163664999767,53383.453160640005 2025-05-10,13:08:14.000,130,11036231,12605,0,1746882493,12956.342748219999,102.89114535000408,53383.39027656 2025-05-10,13:08:15.000,130,11036244,12965,0,1746882494,12956.322539289999,102.84180144000129,53383.4391864 2025-05-10,13:08:16.000,130,11036262,12885,0,1746882495,12956.248439879993,102.79950665999786,53383.41822504 2025-05-10,13:08:17.000,130,11036247,12885,0,1746882496,12956.154131539988,102.75016275000235,53383.44617352001 2025-05-10,13:08:18.000,130,11036219,12805,0,1746882497,12956.113713680003,102.66557319000276,53383.334379600004 2025-05-10,13:08:19.000,130,11036251,12845,0,1746882498,12956.073295820002,102.64442580000468,53383.31341824 2025-05-10,13:08:20.000,130,11036239,12765,0,1746882499,12955.999196409997,102.60213102000125,53383.32739248001 2025-05-10,13:08:21.000,130,11036231,12525,0,1746882500,12955.891415450002,102.51754146000167,53383.2645084 2025-05-10,13:08:22.000,130,11036294,12805,0,1746882501,12955.776898179996,102.48934494000423,53383.2645084 2025-05-10,13:08:23.000,130,11036279,12605,0,1746882502,12955.635435669996,102.48229581000487,53383.22258568 2025-05-10,13:08:24.000,130,11036244,12885,0,1746882503,12955.54112732999,102.48934494000423,53383.22957280001 2025-05-10,13:08:25.000,130,11036290,12645,0,1746882504,12955.413137439995,102.44000103000144,53383.20162432 2025-05-10,13:08:26.000,130,11036287,12805,0,1746882505,12955.231257069994,102.37655885999993,53383.14572736 2025-05-10,13:08:27.000,130,11036271,12885,0,1746882506,12955.089794559994,102.3483623400025,53383.124766 2025-05-10,13:08:28.000,130,11036272,12565,0,1746882507,12954.887705259993,102.3483623400025,53383.10380464 2025-05-10,13:08:29.000,130,11036314,12845,0,1746882508,12954.746242749992,102.44000103000144,53383.047907680004 2025-05-10,13:08:30.000,130,11036260,12885,0,1746882509,12954.618252859997,102.46819754999888,53383.02694632 2025-05-10,13:08:31.000,130,11036285,12845,0,1746882510,12954.490262970001,102.48229581000487,53382.96406224 2025-05-10,13:08:32.000,130,11036279,12765,0,1746882511,12954.375745699996,102.44000103000144,53382.93611376 2025-05-10,13:08:33.000,130,11036244,13005,0,1746882512,12954.294909979995,102.36246060000121,53382.92912664 2025-05-10,13:08:34.000,130,11036227,12925,0,1746882513,12954.254492119995,102.24967452000419,53382.86624256 2025-05-10,13:08:35.000,130,11036290,12765,0,1746882514,12954.16018377999,102.15803582999797,53382.8103456 2025-05-10,13:08:36.000,130,11036307,12925,0,1746882515,12954.11976591999,102.06639713999903,53382.79637136 2025-05-10,13:08:37.000,130,11036248,12845,0,1746882516,12954.05913912999,102.01000410000415,53382.7404744 2025-05-10,13:08:38.000,130,11036295,12885,0,1746882517,12954.05913912999,101.90426714999921,53382.7404744 2025-05-10,13:08:39.000,130,11036306,12725,0,1746882518,12954.05913912999,101.79148107000219,53382.76842288 2025-05-10,13:08:40.000,130,11036234,12685,0,1746882519,12954.025457579999,101.68574412000453,53382.733487280006 2025-05-10,13:08:41.000,130,11036293,13285,0,1746882520,12954.11976591999,101.58000716999959,53382.69156456 2025-05-10,13:08:42.000,130,11036279,13005,0,1746882521,12954.1062933,101.55885978000151,53382.69156456 2025-05-10,13:08:43.000,130,11036280,12805,0,1746882522,12954.13997484999,101.51656499999808,53382.60771912001 2025-05-10,13:08:44.000,130,11036260,12805,0,1746882523,12954.193865329995,101.50951586999872,53382.614706240005 2025-05-10,13:08:45.000,130,11036268,12805,0,1746882524,12954.274701049995,101.52361413000472,53382.600732 2025-05-10,13:08:46.000,130,11036273,12605,0,1746882525,12954.40269093999,101.55181065000215,53382.600732 2025-05-10,13:08:47.000,130,11036280,12725,0,1746882526,12954.550889760001,101.55885978000151,53382.52387368 2025-05-10,13:08:48.000,130,11036258,12925,0,1746882527,12954.624989169992,101.65049847000046,53382.4609896 2025-05-10,13:08:49.000,130,11036271,12685,0,1746882528,12954.692352270002,101.77033368000411,53382.45400248 2025-05-10,13:08:50.000,130,11036237,13045,0,1746882529,12954.860760019998,101.97475845000008,53382.41207976 2025-05-10,13:08:51.000,130,11036250,12885,0,1746882530,12954.995486219988,102.18623235000268,53382.377144160004 2025-05-10,13:08:52.000,130,11036280,12605,0,1746882531,12955.083058249998,102.3483623400025,53382.36316992 2025-05-10,13:08:53.000,130,11036248,12805,0,1746882532,12955.231257069994,102.49639407000359,53382.37015704001 2025-05-10,13:08:54.000,130,11036279,12565,0,1746882533,12955.29862016999,102.66557319000276,53382.36316992 2025-05-10,13:08:55.000,130,11036258,12925,0,1746882534,12955.433346369995,102.76426101000106,53382.39111840001 2025-05-10,13:08:56.000,130,11036252,13285,0,1746882535,12955.54786364,102.92639100000088,53382.33522144 2025-05-10,13:08:57.000,130,11036266,12765,0,1746882536,12955.66911722,103.08147186000133,53382.2863116 2025-05-10,13:08:58.000,130,11036272,12965,0,1746882537,12955.756689249996,103.25770010999986,53382.25836312 2025-05-10,13:08:59.000,130,11036264,12925,0,1746882538,12955.871206520002,103.41983009999967,53382.30028584001 2025-05-10,13:09:00.000,130,11036275,12605,0,1746882539,12955.972251170002,103.45507575000374,53382.30028584001 2025-05-10,13:09:01.000,130,11036250,12725,0,1746882540,12956.113713680003,103.52556705000461,53382.27233736001 2025-05-10,13:09:02.000,130,11036262,12765,0,1746882541,12956.140658919998,103.52556705000461,53382.22342752001 2025-05-10,13:09:03.000,130,11036298,12845,0,1746882542,12956.133922610003,103.5960583499982,53382.279324480005 2025-05-10,13:09:04.000,130,11036260,12885,0,1746882543,12956.059823199997,103.65950051999971,53382.20246616001 2025-05-10,13:09:05.000,130,11036290,12845,0,1746882544,12955.978987479997,103.68064790999779,53382.2164404 2025-05-10,13:09:06.000,130,11036294,12685,0,1746882545,12955.931833310002,103.6101566100042,53382.25836312 2025-05-10,13:09:07.000,130,11036319,12685,0,1746882546,12955.877942829997,103.6101566100042,53382.27233736001 2025-05-10,13:09:08.000,130,11036269,12765,0,1746882547,12955.790370800001,103.54671444000269,53382.20246616001 2025-05-10,13:09:09.000,130,11036270,12525,0,1746882548,12955.68932615,103.4973705299999,53382.230414640006 2025-05-10,13:09:10.000,130,11036273,12725,0,1746882549,12955.56133625999,103.49032140000054,53382.2164404 2025-05-10,13:09:11.000,130,11036318,12925,0,1746882550,12955.40640113,103.37048619000416,53382.20246616001 2025-05-10,13:09:12.000,130,11036269,12805,0,1746882551,12955.30535648,103.22950359000242,53382.12560784 2025-05-10,13:09:13.000,130,11036296,12805,0,1746882552,12955.190839209994,103.04622621000453,53382.1465692 2025-05-10,13:09:14.000,130,11036319,12885,0,1746882553,12955.022431459998,102.84885057000065,53382.13958208 2025-05-10,13:09:15.000,130,11036264,12765,0,1746882554,12954.867496329993,102.65147493000404,53382.13259496001 2025-05-10,13:09:16.000,130,11036293,12765,0,1746882555,12954.726033819992,102.46819754999888,53382.09067224 2025-05-10,13:09:17.000,130,11036300,12965,0,1746882556,12954.577834999996,102.32721495000442,53382.06971088 2025-05-10,13:09:18.000,130,11036277,12445,0,1746882557,12954.44984511,102.1016427900031,53382.11862072 2025-05-10,13:09:19.000,130,11036262,12965,0,1746882558,12954.28143735999,101.91131627999857,53382.013813920006 2025-05-10,13:09:20.000,130,11036226,12685,0,1746882559,12954.18712902,101.72803890000068,53382.02778816 2025-05-10,13:09:21.000,130,11036286,12525,0,1746882560,12954.05913912999,101.53066326000408,53381.97887832 2025-05-10,13:09:22.000,130,11036279,12805,0,1746882561,12953.890731379994,101.42492630999914,53381.98586544001 2025-05-10,13:09:23.000,130,11036257,12725,0,1746882562,12953.769477799993,101.26984544999868,53381.93695560001 2025-05-10,13:09:24.000,130,11036270,12765,0,1746882563,12953.628015289993,101.17820675999974,53381.81817456001 2025-05-10,13:09:25.000,130,11036289,12765,0,1746882564,12953.540443259997,101.0865680700008,53381.846123040006 2025-05-10,13:09:26.000,130,11036304,12885,0,1746882565,12953.439398609997,100.96673286000441,53381.80420032 2025-05-10,13:09:27.000,130,11036283,12965,0,1746882566,12953.365299199992,100.95263459999842,53381.72035488001 2025-05-10,13:09:28.000,130,11036306,12685,0,1746882567,12953.297936099996,101.00902764000057,53381.69939352001 2025-05-10,13:09:29.000,130,11036284,12805,0,1746882568,12953.244045619991,101.03017502999865,53381.63650944 2025-05-10,13:09:30.000,130,11036231,13045,0,1746882569,12953.21036407,100.99492938000185,53381.6225352 2025-05-10,13:09:31.000,130,11036272,12765,0,1746882570,12953.16320989999,100.99492938000185,53381.58061248001 2025-05-10,13:09:32.000,130,11036259,12885,0,1746882571,12953.06890156,101.037224159998,53381.49676704 2025-05-10,13:09:33.000,130,11036259,12965,0,1746882572,12952.98132952999,101.07246981000208,53381.41990872 2025-05-10,13:09:34.000,130,11036285,12885,0,1746882573,12952.94764798,101.14296111000294,53381.42689584 2025-05-10,13:09:35.000,130,11036277,12885,0,1746882574,12952.94764798,101.2980419700034,53381.41292160001 2025-05-10,13:09:36.000,130,11036266,12605,0,1746882575,12952.92743905,101.3967297900017,53381.28715344 2025-05-10,13:09:37.000,130,11036269,12685,0,1746882576,12952.88702119,101.53771239000343,53381.26619208001 2025-05-10,13:09:38.000,130,11036295,12765,0,1746882577,12952.86681226,101.60115455999767,53381.21728224001 2025-05-10,13:09:39.000,130,11036221,12685,0,1746882578,12952.83986701999,101.66459672999918,53381.16138528 2025-05-10,13:09:40.000,130,11036291,13005,0,1746882579,12952.90049380999,101.71394064000197,53381.16837240001 2025-05-10,13:09:41.000,130,11036244,12725,0,1746882580,12952.86681226,101.72098977000132,53381.1334368 2025-05-10,13:09:42.000,130,11036252,12645,0,1746882581,12952.954384289995,101.77033368000411,53381.09151408 2025-05-10,13:09:43.000,130,11036291,12685,0,1746882582,12952.913966429995,101.86902150000242,53381.07753984001 2025-05-10,13:09:44.000,130,11036287,12725,0,1746882583,12952.90049380999,101.98180757999944,53381.04959136001 2025-05-10,13:09:45.000,130,11036266,12805,0,1746882584,12952.86007594999,102.07344626999839,53380.986707280004 2025-05-10,13:09:46.000,130,11036252,12885,0,1746882585,12952.86681226,102.18623235000268,53380.853952 2025-05-10,13:09:47.000,130,11036293,12805,0,1746882586,12952.84660333,102.2990184299997,53380.819016400004 2025-05-10,13:09:48.000,130,11036313,13125,0,1746882587,12952.81965808999,102.39065711999865,53380.79805504 2025-05-10,13:09:49.000,130,11036314,12485,0,1746882588,12952.833130709994,102.51049233000231,53380.7840808 2025-05-10,13:09:50.000,130,11036287,12845,0,1746882589,12952.84660333,102.60213102000125,53380.7840808 2025-05-10,13:09:51.000,130,11036282,12725,0,1746882590,12952.8263944,102.63737666999805,53380.73517096 2025-05-10,13:09:52.000,130,11036266,12925,0,1746882591,12952.833130709994,102.67967145000148,53380.72818384 2025-05-10,13:09:53.000,130,11036262,12605,0,1746882592,12952.86007594999,102.72196623000491,53380.63735128 2025-05-10,13:09:54.000,130,11036303,12965,0,1746882593,12952.92070273999,102.81360492000385,53380.61638992 2025-05-10,13:09:55.000,130,11036334,12685,0,1746882594,12952.934175359995,102.88409622000472,53380.58844144 2025-05-10,13:09:56.000,130,11036291,12725,0,1746882595,12953.00827477,102.94753838999895,53380.56748008 2025-05-10,13:09:57.000,130,11036273,12765,0,1746882596,12953.035220009995,102.9052436100028,53380.5395316 2025-05-10,13:09:58.000,130,11036240,12845,0,1746882597,12953.08237417999,102.86999795999873,53380.52555736001 2025-05-10,13:09:59.000,130,11036273,12725,0,1746882598,12953.16320989999,102.84180144000129,53380.434724800005 2025-05-10,13:10:00.000,130,11036222,12685,0,1746882599,12953.230573,102.82770318000257,53380.47664752001 2025-05-10,13:10:01.000,130,11036297,13005,0,1746882600,12953.27099086,102.89114535000408,53380.434724800005 2025-05-10,13:10:02.000,130,11036249,12725,0,1746882601,12953.304672409991,102.86999795999873,53380.45568616001 2025-05-10,13:10:03.000,130,11036260,12765,0,1746882602,12953.358562889996,102.82770318000257,53380.42773768001 2025-05-10,13:10:04.000,130,11036288,12725,0,1746882603,12953.365299199992,102.77835926999978,53380.40677632001 2025-05-10,13:10:05.000,130,11036245,12725,0,1746882604,12953.351826580001,102.77835926999978,53380.42075056 2025-05-10,13:10:06.000,130,11036281,12485,0,1746882605,12953.338353959996,102.81360492000385,53380.41376344 2025-05-10,13:10:07.000,130,11036242,12605,0,1746882606,12953.351826580001,102.82065405000321,53380.3997892 2025-05-10,13:10:08.000,130,11036235,12645,0,1746882607,12953.345090269991,102.83475231000193,53380.336905120006 2025-05-10,13:10:09.000,130,11036278,13005,0,1746882608,12953.318145029996,102.87704708999809,53380.35087936 2025-05-10,13:10:10.000,130,11036296,12765,0,1746882609,12953.291199790001,102.95458751999831,53380.385814960006 2025-05-10,13:10:11.000,130,11036274,12885,0,1746882610,12953.264254549991,102.96163664999767,53380.37882784001 2025-05-10,13:10:12.000,130,11036306,12965,0,1746882611,12953.217100379996,102.98278404000303,53380.49760888001 2025-05-10,13:10:13.000,130,11036249,12805,0,1746882612,12953.19015514,102.93344013000024,53380.49062176 2025-05-10,13:10:14.000,130,11036263,12725,0,1746882613,12953.156473589996,102.86294882999937,53380.39280208 2025-05-10,13:10:15.000,130,11036228,12685,0,1746882614,12953.14973728,102.86294882999937,53380.44171192 2025-05-10,13:10:16.000,130,11036233,12525,0,1746882615,12953.08911049,102.78540839999914,53380.434724800005 2025-05-10,13:10:17.000,130,11036231,12845,0,1746882616,12953.075637869995,102.68672058000084,53380.434724800005 2025-05-10,13:10:18.000,130,11036279,12605,0,1746882617,12953.06216524999,102.53163972000038,53380.44869904 2025-05-10,13:10:19.000,130,11036292,12805,0,1746882618,12953.06216524999,102.39065711999865,53380.40677632001 2025-05-10,13:10:20.000,130,11036245,12845,0,1746882619,12953.0284837,102.2355762599982,53380.42773768001 2025-05-10,13:10:21.000,130,11036246,12965,0,1746882620,12952.98132952999,102.10869192000246,53380.3997892 2025-05-10,13:10:22.000,130,11036260,12885,0,1746882621,12952.98806584,101.96066019000136,53380.40677632001 2025-05-10,13:10:23.000,130,11036260,12925,0,1746882622,12952.974593219995,101.8901688900005,53380.3997892 2025-05-10,13:10:24.000,130,11036243,12845,0,1746882623,12952.934175359995,101.78443194000283,53380.37882784001 2025-05-10,13:10:25.000,130,11036261,12845,0,1746882624,12952.94091166999,101.68574412000453,53380.42075056 2025-05-10,13:10:26.000,130,11036235,12765,0,1746882625,12952.92070273999,101.59410542999831,53380.44171192 2025-05-10,13:10:27.000,130,11036231,12605,0,1746882626,12952.833130709994,101.56590891000087,53380.385814960006 2025-05-10,13:10:28.000,130,11036252,12645,0,1746882627,12952.772503919994,101.55885978000151,53380.385814960006 2025-05-10,13:10:29.000,130,11036323,12685,0,1746882628,12952.718613439989,101.58705629999895,53380.3997892 2025-05-10,13:10:30.000,130,11036273,12765,0,1746882629,12952.691668199994,101.63640021000174,53380.37184072 2025-05-10,13:10:31.000,130,11036303,12765,0,1746882630,12952.644514029998,101.67164585999853,53380.364853600004 2025-05-10,13:10:32.000,130,11036298,12845,0,1746882631,12952.610832479993,101.74918628999876,53380.35786648001 2025-05-10,13:10:33.000,130,11036257,12805,0,1746882632,12952.556941999988,101.81967758999963,53380.32293088 2025-05-10,13:10:34.000,130,11036254,12525,0,1746882633,12952.536733069988,101.8901688900005,53380.28799528001 2025-05-10,13:10:35.000,130,11036287,12605,0,1746882634,12952.503051519998,101.953611060002,53380.30196952 2025-05-10,13:10:36.000,130,11036277,12605,0,1746882635,12952.428952109993,101.94656193000264,53380.24607256 2025-05-10,13:10:37.000,130,11036242,12725,0,1746882636,12952.422215799998,101.99590583999816,53380.32293088 2025-05-10,13:10:38.000,130,11036249,12805,0,1746882637,12952.361589009997,101.96066019000136,53380.26004680001 2025-05-10,13:10:39.000,130,11036258,12925,0,1746882638,12952.267280669992,101.99590583999816,53380.26004680001 2025-05-10,13:10:40.000,130,11036265,12685,0,1746882639,12952.253808050002,102.0029549700048,53380.218124080006 2025-05-10,13:10:41.000,130,11036254,12965,0,1746882640,12952.132554470001,101.98180757999944,53380.218124080006 2025-05-10,13:10:42.000,130,11036223,12845,0,1746882641,12952.085400299991,101.98180757999944,53380.169214240006 2025-05-10,13:10:43.000,130,11036274,12765,0,1746882642,12951.937201479996,101.98180757999944,53380.19017560001 2025-05-10,13:10:44.000,130,11036274,12925,0,1746882643,12951.84289313999,101.96770932000072,53380.14126576001 2025-05-10,13:10:45.000,130,11036246,12845,0,1746882644,12951.66774908,101.93246367000393,53380.12729152 2025-05-10,13:10:46.000,130,11036233,12925,0,1746882645,12951.586913359999,101.93246367000393,53380.050433200006 2025-05-10,13:10:47.000,130,11036237,12965,0,1746882646,12951.445450849998,101.91836540999793,53380.029471840004 2025-05-10,13:10:48.000,130,11036259,12885,0,1746882647,12951.405032989998,101.91131627999857,53380.029471840004 2025-05-10,13:10:49.000,130,11036248,12645,0,1746882648,12951.310724649993,101.8901688900005,53379.97357488001 2025-05-10,13:10:50.000,130,11036310,12885,0,1746882649,12951.229888929993,101.83377584999835,53379.93863928 2025-05-10,13:10:51.000,130,11036308,12805,0,1746882650,12951.162525829997,101.7421371599994,53379.97357488001 2025-05-10,13:10:52.000,130,11036271,12525,0,1746882651,12951.149053209992,101.72803890000068,53379.90370368001 2025-05-10,13:10:53.000,130,11036205,12765,0,1746882652,12951.027799629992,101.67164585999853,53379.84780672 2025-05-10,13:10:54.000,130,11036221,12645,0,1746882653,12950.946963909992,101.58000716999959,53379.81985824 2025-05-10,13:10:55.000,130,11036234,14645,0,1746882654,12950.879600809996,101.50246673999936,53379.80588400001 2025-05-10,13:10:56.000,130,11036255,12805,0,1746882655,12950.83244664,101.41787717999978,53379.67312872 2025-05-10,13:10:57.000,130,11036227,12765,0,1746882656,12950.81223771,101.36853327000426,53379.7010772 2025-05-10,13:10:58.000,130,11036241,12645,0,1746882657,12950.76508353999,101.36853327000426,53379.68011584 2025-05-10,13:10:59.000,130,11036243,12685,0,1746882658,12950.77181985,101.32623849000083,53379.65216736 2025-05-10,13:11:00.000,130,11036255,12805,0,1746882659,12950.75161092,101.29099284000404,53379.65216736 2025-05-10,13:11:01.000,130,11036246,12685,0,1746882660,12950.738138299996,101.33328762000019,53379.57530904 2025-05-10,13:11:02.000,130,11036247,12805,0,1746882661,12950.758347229996,101.3614841400049,53379.5613348 2025-05-10,13:11:03.000,130,11036224,12685,0,1746882662,12950.758347229996,101.41082805000042,53379.61723176001 2025-05-10,13:11:04.000,130,11036222,12645,0,1746882663,12950.785292469991,101.41787717999978,53379.58928328001 2025-05-10,13:11:05.000,130,11036209,12645,0,1746882664,12950.778556159996,101.44607370000449,53379.547360560005 2025-05-10,13:11:06.000,130,11036220,12805,0,1746882665,12950.778556159996,101.49541761,53379.51941208001 2025-05-10,13:11:07.000,130,11036231,12805,0,1746882666,12950.778556159996,101.55885978000151,53379.498450720006 2025-05-10,13:11:08.000,130,11036245,12765,0,1746882667,12950.798765089996,101.66459672999918,53379.477489360004 2025-05-10,13:11:09.000,130,11036248,12445,0,1746882668,12950.81223771,101.67164585999853,53379.477489360004 2025-05-10,13:11:10.000,130,11036251,13005,0,1746882669,12950.785292469991,101.69279325000389,53379.44255376 2025-05-10,13:11:11.000,130,11036240,12605,0,1746882670,12950.825710329991,101.79148107000219,53379.39364392 2025-05-10,13:11:12.000,130,11036230,12805,0,1746882671,12950.825710329991,101.91131627999857,53379.379669680005 2025-05-10,13:11:13.000,130,11036245,12885,0,1746882672,12950.839182949996,101.96770932000072,53379.41460528 2025-05-10,13:11:14.000,130,11036220,12925,0,1746882673,12950.825710329991,102.02410236000287,53379.40063104001 2025-05-10,13:11:15.000,130,11036265,12845,0,1746882674,12950.81223771,102.02410236000287,53379.42159240001 2025-05-10,13:11:16.000,130,11036289,12605,0,1746882675,12950.79202878,102.07344626999839,53379.3167856 2025-05-10,13:11:17.000,130,11036238,12645,0,1746882676,12950.77181985,102.09459366000374,53379.32377272001 2025-05-10,13:11:18.000,130,11036253,12765,0,1746882677,12950.77181985,102.09459366000374,53379.33774696 2025-05-10,13:11:19.000,130,11036262,12645,0,1746882678,12950.778556159996,102.08049539999774,53379.330759840006 2025-05-10,13:11:20.000,130,11036247,12805,0,1746882679,12950.778556159996,102.01705323000351,53379.358708320004 2025-05-10,13:11:21.000,130,11036263,12605,0,1746882680,12950.758347229996,102.01705323000351,53379.358708320004 2025-05-10,13:11:22.000,130,11036284,12765,0,1746882681,12950.778556159996,101.92541454000457,53379.30281136001 2025-05-10,13:11:23.000,130,11036320,12925,0,1746882682,12950.717929369996,101.81262846000027,53379.358708320004 2025-05-10,13:11:24.000,130,11036210,12925,0,1746882683,12950.68424781999,101.7068915100026,53379.34473408 2025-05-10,13:11:25.000,130,11036211,12805,0,1746882684,12950.637093649995,101.58705629999895,53379.33774696 2025-05-10,13:11:26.000,130,11036265,12565,0,1746882685,12950.56299423999,101.46722109000257,53379.330759840006 2025-05-10,13:11:27.000,130,11036322,12725,0,1746882686,12950.495631139995,101.31918936000147,53379.30281136001 2025-05-10,13:11:28.000,130,11036247,12965,0,1746882687,12950.347432319999,101.22050154000317,53379.27486288 2025-05-10,13:11:29.000,130,11036258,12645,0,1746882688,12950.273332909994,101.06542068000272,53379.25390152001 2025-05-10,13:11:30.000,130,11036294,12805,0,1746882689,12950.158815639988,100.92443808000098,53379.28883712 2025-05-10,13:11:31.000,130,11036324,12565,0,1746882690,12950.098188849988,100.8046028700046,53379.30281136001 2025-05-10,13:11:32.000,130,11036226,12685,0,1746882691,12949.983671579997,100.67771853000158,53379.32377272001 2025-05-10,13:11:33.000,130,11036309,12565,0,1746882692,12949.916308480002,100.58607984000264,53379.26787576 2025-05-10,13:11:34.000,130,11036247,12805,0,1746882693,12949.781582279997,100.43804811000155,53379.20499168001 2025-05-10,13:11:35.000,130,11036243,12645,0,1746882694,12949.694010250001,100.37460594000004,53379.21896592 2025-05-10,13:11:36.000,130,11036278,12885,0,1746882695,12949.579492979996,100.31116376999853,53379.18403032001 2025-05-10,13:11:37.000,130,11036230,12765,0,1746882696,12949.417821539995,100.26181986000302,53379.14909472 2025-05-10,13:11:38.000,130,11036278,12845,0,1746882697,12949.296567959995,100.19132856000215,53379.08621064001 2025-05-10,13:11:39.000,130,11036254,13045,0,1746882698,12949.215732239994,100.13493552,53379.02332656 2025-05-10,13:11:40.000,130,11036205,12965,0,1746882699,12949.128160209999,100.05034596000041,53379.05826216 2025-05-10,13:11:41.000,130,11036272,12685,0,1746882700,12949.047324489999,100.0362477000017,53379.03031368 2025-05-10,13:11:42.000,130,11036231,12605,0,1746882701,12948.878916739988,100.02214944000298,53378.96742960001 2025-05-10,13:11:43.000,130,11036222,12685,0,1746882702,12948.771135779993,100.01510031000362,53378.95345536 2025-05-10,13:11:44.000,130,11036262,12605,0,1746882703,12948.690300059992,100.02919857000234,53378.91851976001 2025-05-10,13:11:45.000,130,11036272,12805,0,1746882704,12948.602728029997,100.0362477000017,53378.876597040005 2025-05-10,13:11:46.000,130,11036253,12965,0,1746882705,12948.447792899991,100.05034596000041,53378.81371296 2025-05-10,13:11:47.000,130,11036260,12645,0,1746882706,12948.37369349,100.07149334999849,53378.77877736001 2025-05-10,13:11:48.000,130,11036234,12565,0,1746882707,12948.25243991,100.06444421999913,53378.7228804 2025-05-10,13:11:49.000,130,11036271,13005,0,1746882708,12948.15139526,100.0362477000017,53378.75082888001 2025-05-10,13:11:50.000,130,11036259,12685,0,1746882709,12947.976251199994,100.00805118000426,53378.64602208 2025-05-10,13:11:51.000,130,11036288,12845,0,1746882710,12947.888679169999,100.06444421999913,53378.63204784001 2025-05-10,13:11:52.000,130,11036259,12805,0,1746882711,12947.760689279989,100.07149334999849,53378.52025392 2025-05-10,13:11:53.000,130,11036289,12965,0,1746882712,12947.659644629988,100.06444421999913,53378.42942136 2025-05-10,13:11:54.000,130,11036228,12845,0,1746882713,12947.531654739993,100.06444421999913,53378.324614560006 2025-05-10,13:11:55.000,130,11036185,12685,0,1746882714,12947.423873779997,100.05739508999977,53378.268717599996 2025-05-10,13:11:56.000,130,11036264,12965,0,1746882715,12947.403664849997,100.07149334999849,53378.22679488001 2025-05-10,13:11:57.000,130,11036207,12765,0,1746882716,12947.316092820001,100.06444421999913,53378.18487216 2025-05-10,13:11:58.000,130,11036236,12645,0,1746882717,12947.235257100001,100.0996898700032,53378.14294944 2025-05-10,13:11:59.000,130,11036232,12645,0,1746882718,12947.161157689996,100.12788639000064,53378.00320704 2025-05-10,13:12:00.000,130,11036295,12605,0,1746882719,12947.120739829996,100.15608290999808,53378.01718128 2025-05-10,13:12:01.000,130,11036246,13045,0,1746882720,12946.999486249995,100.15608290999808,53377.92634872 2025-05-10,13:12:02.000,130,11036244,12685,0,1746882721,12946.918650529995,100.17723030000343,53377.82852904 2025-05-10,13:12:03.000,130,11036259,12685,0,1746882722,12946.858023739995,100.14198464999936,53377.71673512 2025-05-10,13:12:04.000,130,11036260,12925,0,1746882723,12946.80413325999,100.20542682000087,53377.6398768 2025-05-10,13:12:05.000,130,11036313,12685,0,1746882724,12946.736770159994,100.19132856000215,53377.583979840005 2025-05-10,13:12:06.000,130,11036258,12565,0,1746882725,12946.662670749989,100.17723030000343,53377.54205712 2025-05-10,13:12:07.000,130,11036216,12765,0,1746882726,12946.608780269999,100.20542682000087,53377.486160160006 2025-05-10,13:12:08.000,130,11036227,12805,0,1746882727,12946.487526689998,100.2477216000043,53377.40231472 2025-05-10,13:12:09.000,130,11036256,12805,0,1746882728,12946.373009419993,100.26181986000302,53377.34641776 2025-05-10,13:12:10.000,130,11036217,12885,0,1746882729,12946.251755839992,100.2829672500011,53377.262572319996 2025-05-10,13:12:11.000,130,11036247,12565,0,1746882730,12946.103557019997,100.2477216000043,53377.21366248 2025-05-10,13:12:12.000,130,11036227,12765,0,1746882731,12945.962094509996,100.32526203000452,53377.12282992001 2025-05-10,13:12:13.000,130,11036246,12965,0,1746882732,12945.80715937999,100.29706550999981,53377.08789432 2025-05-10,13:12:14.000,130,11036234,13085,0,1746882733,12945.61180639,100.31116376999853,53376.97610040001 2025-05-10,13:12:15.000,130,11036275,12805,0,1746882734,12945.497289119994,100.27591812000173,53376.962126160004 2025-05-10,13:12:16.000,130,11036195,12885,0,1746882735,12945.295199819993,100.2477216000043,53376.864306480005 2025-05-10,13:12:17.000,130,11036240,13125,0,1746882736,12945.113319449993,100.22657420999894,53376.8014224 2025-05-10,13:12:18.000,130,11036227,12645,0,1746882737,12944.924702769997,100.17018117000407,53376.696615600005 2025-05-10,13:12:19.000,130,11036240,12765,0,1746882738,12944.749558709991,100.13493552,53376.59180880001 2025-05-10,13:12:20.000,130,11036226,12885,0,1746882739,12944.59462358,100.09264074000384,53376.54988608001 2025-05-10,13:12:21.000,130,11036260,12685,0,1746882740,12944.43295214,100.0362477000017,53376.52193760001 2025-05-10,13:12:22.000,130,11036257,12765,0,1746882741,12944.237599149994,99.96575640000083,53376.43110504001 2025-05-10,13:12:23.000,130,11036227,12845,0,1746882742,12944.015300919993,99.93051075000403,53376.25642704001 2025-05-10,13:12:24.000,130,11036279,12805,0,1746882743,12943.813211619992,99.90936335999868,53376.242452800005 2025-05-10,13:12:25.000,130,11036231,12725,0,1746882744,12943.691958039992,99.83887205999781,53376.21450432001 2025-05-10,13:12:26.000,130,11036238,12925,0,1746882745,12943.570704459991,99.83887205999781,53376.09572328001 2025-05-10,13:12:27.000,130,11036276,12965,0,1746882746,12943.382087779995,99.8529703200038,53375.99091648 2025-05-10,13:12:28.000,130,11036249,12765,0,1746882747,12943.26757050999,99.83182292999845,53375.91405816 2025-05-10,13:12:29.000,130,11036243,13085,0,1746882748,12943.23388896,99.8529703200038,53375.858161200005 2025-05-10,13:12:30.000,130,11036247,12805,0,1746882749,12943.15305324,99.90936335999868,53375.72540592 2025-05-10,13:12:31.000,130,11036211,12965,0,1746882750,12943.13284431,99.97280553000019,53375.67649608 2025-05-10,13:12:32.000,130,11036185,12725,0,1746882751,12943.06548120999,100.08559161000449,53375.59963776 2025-05-10,13:12:33.000,130,11036237,12605,0,1746882752,12942.957700249994,100.22657420999894,53375.54374080001 2025-05-10,13:12:34.000,130,11036248,12885,0,1746882753,12942.897073459993,100.33936029000324,53375.48085672 2025-05-10,13:12:35.000,130,11036159,12805,0,1746882754,12942.782556190003,100.47329375999834,53375.41098552 2025-05-10,13:12:36.000,130,11036230,12765,0,1746882755,12942.688247849997,100.62132548999944,53375.36207568 2025-05-10,13:12:37.000,130,11036234,12885,0,1746882756,12942.593939509992,100.72001330999774,53375.21534616 2025-05-10,13:12:38.000,130,11036207,12805,0,1746882757,12942.445740689996,100.79755373999797,53375.13150072001 2025-05-10,13:12:39.000,130,11036213,13005,0,1746882758,12942.29754187,100.8398485200014,53375.07560376 2025-05-10,13:12:40.000,130,11036195,12885,0,1746882759,12942.16955197999,100.91738895000162,53374.9847712 2025-05-10,13:12:41.000,130,11036265,12605,0,1746882760,12942.01461685,100.91033982000226,53374.852015920005 2025-05-10,13:12:42.000,130,11036226,12645,0,1746882761,12941.9135722,100.89624156000355,53374.852015920005 2025-05-10,13:12:43.000,130,11036266,12925,0,1746882762,12941.785582309989,100.76935722000053,53374.76817048 2025-05-10,13:12:44.000,130,11036219,12765,0,1746882763,12941.677801349993,100.70591504999902,53374.67733792001 2025-05-10,13:12:45.000,130,11036230,12845,0,1746882764,12941.583493009988,100.6565711400035,53374.55855688001 2025-05-10,13:12:46.000,130,11036247,12925,0,1746882765,12941.482448360002,100.56493245000456,53374.52362128 2025-05-10,13:12:47.000,130,11036261,12685,0,1746882766,12941.415085259992,100.41690072000347,53374.467724320006 2025-05-10,13:12:48.000,130,11036266,12765,0,1746882767,12941.314040609992,100.32526203000452,53374.33496904 2025-05-10,13:12:49.000,130,11036224,12965,0,1746882768,12941.273622749992,100.25477073000366,53374.279072080004 2025-05-10,13:12:50.000,130,11036232,12805,0,1746882769,12941.206259649996,100.2477216000043,53374.20221376001 2025-05-10,13:12:51.000,130,11036237,12725,0,1746882770,12941.172578099991,100.29706550999981,53374.16727816 2025-05-10,13:12:52.000,130,11036231,12845,0,1746882771,12941.105214999996,100.39575332999812,53374.16029104 2025-05-10,13:12:53.000,130,11036234,12925,0,1746882772,12940.95027986999,100.50853941000241,53374.111381200004 2025-05-10,13:12:54.000,130,11036266,12605,0,1746882773,12940.82902628999,100.6565711400035,53374.08343272001 2025-05-10,13:12:55.000,130,11036293,13125,0,1746882774,12940.599991749994,100.88919243000419,53373.99958728 2025-05-10,13:12:56.000,130,11036242,13045,0,1746882775,12940.404638759988,101.17115763000038,53373.91574184001 2025-05-10,13:12:57.000,130,11036253,12765,0,1746882776,12940.229494699997,101.38968066000234,53373.85984488 2025-05-10,13:12:58.000,130,11036226,12645,0,1746882777,12940.088032189997,101.59410542999831,53373.796960800006 2025-05-10,13:12:59.000,130,11036205,12805,0,1746882778,12939.939833370001,101.78443194000283,53373.7620252 2025-05-10,13:13:00.000,130,11036248,13005,0,1746882779,12939.852261339991,101.93951280000329,53373.6572184 2025-05-10,13:13:01.000,130,11036246,12805,0,1746882780,12939.73774407,101.97475845000008,53373.56638584 2025-05-10,13:13:02.000,130,11036202,12925,0,1746882781,12939.683853589995,102.1016427900031,53373.559398720005 2025-05-10,13:13:03.000,130,11036251,12925,0,1746882782,12939.71753514,102.1016427900031,53373.50350176001 2025-05-10,13:13:04.000,130,11036196,13005,0,1746882783,12939.73100775999,102.11574105000182,53373.45459192001 2025-05-10,13:13:05.000,130,11036193,12645,0,1746882784,12939.805107169996,102.05229888000031,53373.43363056001 2025-05-10,13:13:06.000,130,11036251,12925,0,1746882785,12939.865733959996,101.99590583999816,53373.412669200006 2025-05-10,13:13:07.000,130,11036215,13085,0,1746882786,12939.960042300001,101.93951280000329,53373.37074648 2025-05-10,13:13:08.000,130,11036215,12725,0,1746882787,12940.074559569992,101.90426714999921,53373.32882376 2025-05-10,13:13:09.000,130,11036213,13005,0,1746882788,12940.148658979997,101.8901688900005,53373.25895256 2025-05-10,13:13:10.000,130,11036211,12445,0,1746882789,12940.283385180002,101.86902150000242,53373.272926800004 2025-05-10,13:13:11.000,130,11036285,12645,0,1746882790,12940.411375069998,101.86197237000306,53373.272926800004 2025-05-10,13:13:12.000,130,11036200,12605,0,1746882791,12940.478738169993,101.91131627999857,53373.27991392 2025-05-10,13:13:13.000,130,11036251,12845,0,1746882792,12940.492210789998,101.953611060002,53373.21702984001 2025-05-10,13:13:14.000,130,11036279,12925,0,1746882793,12940.519156029994,101.99590583999816,53373.21702984001 2025-05-10,13:13:15.000,130,11036247,12925,0,1746882794,12940.532628649999,102.02410236000287,53373.23100408 2025-05-10,13:13:16.000,130,11036257,12685,0,1746882795,12940.478738169993,102.09459366000374,53373.272926800004 2025-05-10,13:13:17.000,130,11036284,12445,0,1746882796,12940.438320309993,102.11574105000182,53373.28690104001 2025-05-10,13:13:18.000,130,11036247,12965,0,1746882797,12940.370957209998,102.1368884399999,53373.26593968001 2025-05-10,13:13:19.000,130,11036247,12645,0,1746882798,12940.276648869993,102.11574105000182,53373.27991392 2025-05-10,13:13:20.000,130,11036226,12285,0,1746882799,12940.189076839997,102.12983931000053,53373.244978320006 2025-05-10,13:13:21.000,130,11036268,12845,0,1746882800,12940.088032189997,102.07344626999839,53373.244978320006 2025-05-10,13:13:22.000,130,11036241,13005,0,1746882801,12940.034141709992,102.03115149000223,53373.21702984001 2025-05-10,13:13:23.000,130,11036229,12965,0,1746882802,12939.953305989991,101.8901688900005,53373.2030556 2025-05-10,13:13:24.000,130,11036258,12885,0,1746882803,12939.919624440001,101.79148107000219,53373.23100408 2025-05-10,13:13:25.000,130,11036210,12645,0,1746882804,12939.85899765,101.65754759999982,53373.21702984001 2025-05-10,13:13:26.000,130,11036254,12645,0,1746882805,12939.81857979,101.53066326000408,53373.2030556 2025-05-10,13:13:27.000,130,11036187,12605,0,1746882806,12939.79837086,101.37558240000362,53373.16812000001 2025-05-10,13:13:28.000,130,11036296,13085,0,1746882807,12939.764689309995,101.26279631999932,53373.18908136 2025-05-10,13:13:29.000,130,11036220,12765,0,1746882808,12939.744480379995,101.22050154000317,53373.14715864001 2025-05-10,13:13:30.000,130,11036300,12925,0,1746882809,12939.704062519995,101.16410850000102,53373.175107120005 2025-05-10,13:13:31.000,130,11036252,12885,0,1746882810,12939.61649049,101.051322420004,53373.14715864001 2025-05-10,13:13:32.000,130,11036257,13085,0,1746882811,12939.5558637,100.98788025000249,53373.14017152 2025-05-10,13:13:33.000,130,11036210,12765,0,1746882812,12939.47502798,100.95968372999778,53373.0633132 2025-05-10,13:13:34.000,130,11036217,12645,0,1746882813,12939.42787380999,100.92443808000098,53373.1331844 2025-05-10,13:13:35.000,130,11036211,12885,0,1746882814,12939.293147609998,100.96673286000441,53373.105235920004 2025-05-10,13:13:36.000,130,11036250,12845,0,1746882815,12939.245993439989,101.00197851000121,53373.08427456 2025-05-10,13:13:37.000,130,11036237,12925,0,1746882816,12939.138212479993,101.03017502999865,53373.04933896001 2025-05-10,13:13:38.000,130,11036203,12605,0,1746882817,12939.030431519997,101.14296111000294,53373.007416240005 2025-05-10,13:13:39.000,130,11036234,12725,0,1746882818,12938.983277350002,101.1852558899991,53373.09824880001 2025-05-10,13:13:40.000,130,11036266,12645,0,1746882819,12938.855287459992,101.19230501999846,53373.00042912001 2025-05-10,13:13:41.000,130,11036219,13125,0,1746882820,12938.767715429996,101.22755067000253,53372.98645488 2025-05-10,13:13:42.000,130,11036260,12565,0,1746882821,12938.63972554,101.20640328000445,53372.993442 2025-05-10,13:13:43.000,130,11036240,12885,0,1746882822,12938.55888982,101.17115763000038,53372.91658368 2025-05-10,13:13:44.000,130,11036240,12925,0,1746882823,12938.45784517,101.14296111000294,53372.94453216 2025-05-10,13:13:45.000,130,11036228,12805,0,1746882824,12938.35680052,101.03017502999865,53372.888635200005 2025-05-10,13:13:46.000,130,11036245,12805,0,1746882825,12938.2759648,100.92443808000098,53372.94453216 2025-05-10,13:13:47.000,130,11036213,12605,0,1746882826,12938.222074319994,100.81165200000396,53372.90260944001 2025-05-10,13:13:48.000,130,11036243,12965,0,1746882827,12938.168183839989,100.64952201000415,53372.888635200005 2025-05-10,13:13:49.000,130,11036223,12885,0,1746882828,12938.20860169999,100.50149028000305,53372.80478976 2025-05-10,13:13:50.000,130,11036255,12205,0,1746882829,12938.18839276999,100.32526203000452,53372.769854160004 2025-05-10,13:13:51.000,130,11036264,12925,0,1746882830,12938.26922848999,100.18427943000279,53372.72793144 2025-05-10,13:13:52.000,130,11036254,12965,0,1746882831,12938.35680052,100.02214944000298,53372.69998296 2025-05-10,13:13:53.000,130,11036234,12885,0,1746882832,12938.444372549995,99.84592119000445,53372.69998296 2025-05-10,13:13:54.000,130,11036243,12765,0,1746882833,12938.504999339995,99.72608598000079,53372.65107312 2025-05-10,13:13:55.000,130,11036275,12885,0,1746882834,12938.59930768,99.61329990000377,53372.64408600001 2025-05-10,13:13:56.000,130,11036243,12845,0,1746882835,12938.686879709996,99.47936643000139,53372.59517616001 2025-05-10,13:13:57.000,130,11036286,12965,0,1746882836,12938.727297569996,99.45821904000331,53372.623124640006 2025-05-10,13:13:58.000,130,11036212,12485,0,1746882837,12938.747506499996,99.43707164999796,53372.64408600001 2025-05-10,13:13:59.000,130,11036223,12765,0,1746882838,12938.808133289996,99.4441207800046,53372.59517616001 2025-05-10,13:14:00.000,130,11036239,12685,0,1746882839,12938.801396980001,99.49346469000011,53372.574214800006 2025-05-10,13:14:01.000,130,11036222,12565,0,1746882840,12938.808133289996,99.5780542499997,53372.574214800006 2025-05-10,13:14:02.000,130,11036254,12685,0,1746882841,12938.740770190001,99.71198772000207,53372.58818904 2025-05-10,13:14:03.000,130,11036242,12845,0,1746882842,12938.734033879991,99.8247737999991,53372.504343600005 2025-05-10,13:14:04.000,130,11036217,12885,0,1746882843,12938.727297569996,99.95870727000147,53372.51133072 2025-05-10,13:14:05.000,130,11036188,12845,0,1746882844,12938.686879709996,100.0996898700032,53372.52530496001 2025-05-10,13:14:06.000,130,11036251,12925,0,1746882845,12938.673407089991,100.21952507999958,53372.51133072 2025-05-10,13:14:07.000,130,11036256,12445,0,1746882846,12938.63972554,100.33936029000324,53372.51831784 2025-05-10,13:14:08.000,130,11036226,12645,0,1746882847,12938.565626129996,100.40985159000411,53372.49036936 2025-05-10,13:14:09.000,130,11036208,12925,0,1746882848,12938.57909875,100.46624462999898,53372.44145952 2025-05-10,13:14:10.000,130,11036268,13125,0,1746882849,12938.59930768,100.50149028000305,53372.455433760006 2025-05-10,13:14:11.000,130,11036245,12645,0,1746882850,12938.65993447,100.56493245000456,53372.39254968 2025-05-10,13:14:12.000,130,11036218,13005,0,1746882851,12938.713824949991,100.60722723000072,53372.42049816 2025-05-10,13:14:13.000,130,11036259,12885,0,1746882852,12938.808133289996,100.6565711400035,53372.406523920006 2025-05-10,13:14:14.000,130,11036211,12805,0,1746882853,12938.949595799997,100.68476766000094,53372.35761408001 2025-05-10,13:14:15.000,130,11036223,12685,0,1746882854,12939.070849379998,100.78345547999925,53372.39254968 2025-05-10,13:14:16.000,130,11036249,12285,0,1746882855,12939.225784509988,100.78345547999925,53372.385562560004 2025-05-10,13:14:17.000,130,11036261,12885,0,1746882856,12939.360510709994,100.81165200000396,53372.385562560004 2025-05-10,13:14:18.000,130,11036255,12765,0,1746882857,12939.481764289994,100.84689765000076,53372.31569136 2025-05-10,13:14:19.000,130,11036231,12885,0,1746882858,12939.69058989999,100.88919243000419,53372.32966560001 2025-05-10,13:14:20.000,130,11036245,12445,0,1746882859,12939.892679199991,100.91033982000226,53372.34363984 2025-05-10,13:14:21.000,130,11036280,13005,0,1746882860,12940.114977429992,100.95968372999778,53372.39254968 2025-05-10,13:14:22.000,130,11036266,13125,0,1746882861,12940.276648869993,100.98788025000249,53372.385562560004 2025-05-10,13:14:23.000,130,11036283,12765,0,1746882862,12940.451792929998,101.00902764000057,53372.3646012 2025-05-10,13:14:24.000,130,11036297,12965,0,1746882863,12940.64714591999,101.05837155000336,53372.434472400004 2025-05-10,13:14:25.000,130,11036283,12885,0,1746882864,12940.842498909995,101.15705937000166,53372.42049816 2025-05-10,13:14:26.000,130,11036244,12725,0,1746882865,12941.01090665999,101.23459980000189,53372.41351104 2025-05-10,13:14:27.000,130,11036288,12885,0,1746882866,12941.125423929996,101.38263153000298,53372.41351104 2025-05-10,13:14:28.000,130,11036251,12525,0,1746882867,12941.280359060002,101.48131935000129,53372.53229208 2025-05-10,13:14:29.000,130,11036266,12845,0,1746882868,12941.361194780002,101.65049847000046,53372.53229208 2025-05-10,13:14:30.000,130,11036233,12685,0,1746882869,12941.442030500002,101.77738281000347,53372.56722768001 2025-05-10,13:14:31.000,130,11036307,12805,0,1746882870,12941.529602529998,101.91131627999857,53372.63709888 2025-05-10,13:14:32.000,130,11036258,12445,0,1746882871,12941.590229319998,102.01705323000351,53372.672034480005 2025-05-10,13:14:33.000,130,11036236,12805,0,1746882872,12941.711482899998,102.14393756999925,53372.6790216 2025-05-10,13:14:34.000,130,11036248,12485,0,1746882873,12941.731691829998,102.22852712999884,53372.70697008 2025-05-10,13:14:35.000,130,11036194,12925,0,1746882874,12941.812527549999,102.35541147000185,53372.7488928 2025-05-10,13:14:36.000,130,11036269,12765,0,1746882875,12941.900099579994,102.41885364000336,53372.76286704001 2025-05-10,13:14:37.000,130,11036285,12845,0,1746882876,12941.98767160999,102.42590277000272,53372.769854160004 2025-05-10,13:14:38.000,130,11036244,12605,0,1746882877,12942.08871625999,102.48229581000487,53372.80478976 2025-05-10,13:14:39.000,130,11036255,12805,0,1746882878,12942.18976090999,102.43295190000208,53372.77684128 2025-05-10,13:14:40.000,130,11036247,12725,0,1746882879,12942.27733294,102.38360798999929,53372.81177688001 2025-05-10,13:14:41.000,130,11036274,13005,0,1746882880,12942.452476999992,102.39065711999865,53372.89562232 2025-05-10,13:14:42.000,130,11036201,12885,0,1746882881,12942.553521649992,102.38360798999929,53372.90260944001 2025-05-10,13:14:43.000,130,11036204,12645,0,1746882882,12942.688247849997,102.39065711999865,53372.91658368 2025-05-10,13:14:44.000,130,11036257,12765,0,1746882883,12942.775819879993,102.42590277000272,53372.91658368 2025-05-10,13:14:45.000,130,11036257,12925,0,1746882884,12942.917282389993,102.49639407000359,53373.01440336 2025-05-10,13:14:46.000,130,11036241,12805,0,1746882885,12943.025063349989,102.62327840999933,53373.01440336 2025-05-10,13:14:47.000,130,11036234,13045,0,1746882886,12943.159789549994,102.74311362000299,53373.07030032001 2025-05-10,13:14:48.000,130,11036210,12645,0,1746882887,12943.22715264999,102.87704708999809,53373.11222304 2025-05-10,13:14:49.000,130,11036245,12805,0,1746882888,12943.27430682,103.03212794999854,53373.175107120005 2025-05-10,13:14:50.000,130,11036164,13085,0,1746882889,12943.28777943999,103.16606142000091,53373.1331844 2025-05-10,13:14:51.000,130,11036179,12925,0,1746882890,12943.33493361,103.29294576000393,53373.14715864001 2025-05-10,13:14:52.000,130,11036231,12765,0,1746882891,12943.37535147,103.3986827100016,53373.18908136 2025-05-10,13:14:53.000,130,11036234,12965,0,1746882892,12943.41576933,103.48327227000118,53373.21702984001 2025-05-10,13:14:54.000,130,11036264,12605,0,1746882893,12943.43597826,103.58196008999948,53373.21004272 2025-05-10,13:14:55.000,130,11036192,12765,0,1746882894,12943.442714569996,103.60310748000484,53373.244978320006 2025-05-10,13:14:56.000,130,11036239,12965,0,1746882895,12943.462923499996,103.58900921999884,53373.32183664 2025-05-10,13:14:57.000,130,11036236,12725,0,1746882896,12943.49660505,103.58900921999884,53373.30087528 2025-05-10,13:14:58.000,130,11036193,12765,0,1746882897,12943.604386009996,103.5960583499982,53373.33581088001 2025-05-10,13:14:59.000,130,11036216,12925,0,1746882898,12943.638067560001,103.5608127000014,53373.36375936001 2025-05-10,13:15:00.000,130,11036223,12605,0,1746882899,12943.658276490001,103.53261618000397,53373.37074648 2025-05-10,13:15:01.000,130,11036252,13285,0,1746882900,12943.745848519997,103.53261618000397,53373.41965632 2025-05-10,13:15:02.000,130,11036254,12725,0,1746882901,12943.799739000002,103.50441965999926,53373.46856616 2025-05-10,13:15:03.000,130,11036188,13045,0,1746882902,12943.833420549992,103.41983009999967,53373.510488880005 2025-05-10,13:15:04.000,130,11036205,12685,0,1746882903,12943.826684239997,103.42687922999903,53373.47555328 2025-05-10,13:15:05.000,130,11036245,12565,0,1746882904,12943.846893169997,103.40573184000095,53373.56638584 2025-05-10,13:15:06.000,130,11036196,12645,0,1746882905,12943.840156860002,103.34228966999945,53373.559398720005 2025-05-10,13:15:07.000,130,11036222,12805,0,1746882906,12943.846893169997,103.37753532000352,53373.5873472 2025-05-10,13:15:08.000,130,11036202,12885,0,1746882907,12943.853629479992,103.40573184000095,53373.608308560004 2025-05-10,13:15:09.000,130,11036180,12845,0,1746882908,12943.799739000002,103.47622314000182,53373.63625704 2025-05-10,13:15:10.000,130,11036240,12565,0,1746882909,12943.772793759992,103.4973705299999,53373.65023128001 2025-05-10,13:15:11.000,130,11036177,12765,0,1746882910,12943.691958039992,103.51146878999862,53373.66420552 2025-05-10,13:15:12.000,130,11036184,12645,0,1746882911,12943.671749109992,103.53966531000333,53373.62228280001 2025-05-10,13:15:13.000,130,11036283,13125,0,1746882912,12943.611122319991,103.58196008999948,53373.62228280001 2025-05-10,13:15:14.000,130,11036201,12965,0,1746882913,12943.503341359996,103.55376357000205,53373.63625704 2025-05-10,13:15:15.000,130,11036183,12965,0,1746882914,12943.503341359996,103.61720574000356,53373.71311536 2025-05-10,13:15:16.000,130,11036176,12725,0,1746882915,12943.442714569996,103.63130400000227,53373.678179760005 2025-05-10,13:15:17.000,130,11036239,12645,0,1746882916,12943.382087779995,103.64540226000099,53373.69914112001 2025-05-10,13:15:18.000,130,11036199,12685,0,1746882917,12943.341669919995,103.64540226000099,53373.70612824 2025-05-10,13:15:19.000,130,11036194,12885,0,1746882918,12943.260834199995,103.6101566100042,53373.678179760005 2025-05-10,13:15:20.000,130,11036195,12925,0,1746882919,12943.18673478999,103.6101566100042,53373.72010248001 2025-05-10,13:15:21.000,130,11036239,12805,0,1746882920,12943.13284431,103.63130400000227,53373.67119264001 2025-05-10,13:15:22.000,130,11036206,12965,0,1746882921,12943.072217519999,103.66654964999907,53373.72010248001 2025-05-10,13:15:23.000,130,11036290,12685,0,1746882922,12943.011590729999,103.69474617000378,53373.72010248001 2025-05-10,13:15:24.000,130,11036179,12965,0,1746882923,12942.984645489989,103.67359877999843,53373.70612824 2025-05-10,13:15:25.000,130,11036231,12925,0,1746882924,12942.944227629989,103.66654964999907,53373.72010248001 2025-05-10,13:15:26.000,130,11036187,12685,0,1746882925,12942.917282389993,103.66654964999907,53373.74805096001 2025-05-10,13:15:27.000,130,11036237,12805,0,1746882926,12942.910546079998,103.65950051999971,53373.692154 2025-05-10,13:15:28.000,130,11036239,12805,0,1746882927,12942.917282389993,103.63130400000227,53373.727089600005 2025-05-10,13:15:29.000,130,11036206,12805,0,1746882928,12942.950963939998,103.63130400000227,53373.62228280001 2025-05-10,13:15:30.000,130,11036198,12645,0,1746882929,12942.971172869999,103.5960583499982,53373.71311536 2025-05-10,13:15:31.000,130,11036179,12605,0,1746882930,12943.072217519999,103.53966531000333,53373.68516688 2025-05-10,13:15:32.000,130,11036212,12885,0,1746882931,12943.15305324,103.4973705299999,53373.68516688 2025-05-10,13:15:33.000,130,11036215,12765,0,1746882932,12943.26757050999,103.48327227000118,53373.629269920006 2025-05-10,13:15:34.000,130,11036210,12645,0,1746882933,12943.34840622999,103.51851791999798,53373.65023128001 2025-05-10,13:15:35.000,130,11036202,12885,0,1746882934,12943.402296709995,103.53261618000397,53373.66420552 2025-05-10,13:15:36.000,130,11036204,12885,0,1746882935,12943.510077669991,103.57491096000012,53373.67119264001 2025-05-10,13:15:37.000,130,11036269,12805,0,1746882936,12943.543759219996,103.63130400000227,53373.65023128001 2025-05-10,13:15:38.000,130,11036248,12685,0,1746882937,12943.550495529991,103.68769704000442,53373.61529568 2025-05-10,13:15:39.000,130,11036187,12805,0,1746882938,12943.550495529991,103.72294269000122,53373.678179760005 2025-05-10,13:15:40.000,130,11036214,12965,0,1746882939,12943.530286599991,103.78638486000273,53373.70612824 2025-05-10,13:15:41.000,130,11036157,12845,0,1746882940,12943.483132429996,103.82163050999952,53373.66420552 2025-05-10,13:15:42.000,130,11036272,12645,0,1746882941,12943.49660505,103.87097442000231,53373.70612824 2025-05-10,13:15:43.000,130,11036261,12565,0,1746882942,12943.45618719,103.84277790000488,53373.68516688 2025-05-10,13:15:44.000,130,11036148,12725,0,1746882943,12943.34840622999,103.83572876999824,53373.678179760005 2025-05-10,13:15:45.000,130,11036215,13125,0,1746882944,12943.281043129995,103.70179530000314,53373.68516688 2025-05-10,13:15:46.000,130,11036168,12765,0,1746882945,12943.23388896,103.57491096000012,53373.64324416 2025-05-10,13:15:47.000,130,11036191,12605,0,1746882946,12943.20694371999,103.49032140000054,53373.67119264001 2025-05-10,13:15:48.000,130,11036200,12805,0,1746882947,12943.16652585999,103.37753532000352,53373.64324416 2025-05-10,13:15:49.000,130,11036209,12765,0,1746882948,12943.16652585999,103.20835620000435,53373.6572184 2025-05-10,13:15:50.000,130,11036212,12805,0,1746882949,12943.17326217,103.06737360000261,53373.678179760005 2025-05-10,13:15:51.000,130,11036282,12885,0,1746882950,12943.13284431,102.91934187000152,53373.678179760005 2025-05-10,13:15:52.000,130,11036178,12925,0,1746882951,12943.15305324,102.84180144000129,53373.692154 2025-05-10,13:15:53.000,130,11036195,12725,0,1746882952,12943.139580619994,102.78540839999914,53373.63625704 2025-05-10,13:15:54.000,130,11036202,12885,0,1746882953,12943.12610799999,102.72196623000491,53373.64324416 2025-05-10,13:15:55.000,130,11036223,12885,0,1746882954,12943.08569013999,102.70081883999956,53373.60132144001 2025-05-10,13:15:56.000,130,11036179,12885,0,1746882955,12943.078953829994,102.72196623000491,53373.608308560004 2025-05-10,13:15:57.000,130,11036205,12805,0,1746882956,12943.025063349989,102.70786796999892,53373.65023128001 2025-05-10,13:15:58.000,130,11036194,12885,0,1746882957,12942.964436559989,102.8065557900045,53373.60132144001 2025-05-10,13:15:59.000,130,11036211,12765,0,1746882958,12942.863391909988,102.88409622000472,53373.66420552 2025-05-10,13:16:00.000,130,11036165,12685,0,1746882959,12942.829710359998,102.94753838999895,53373.6572184 2025-05-10,13:16:01.000,130,11036217,12845,0,1746882960,12942.708456779998,103.02507881999918,53373.608308560004 2025-05-10,13:16:02.000,130,11036142,13125,0,1746882961,12942.634357369992,103.09557012000005,53373.580360080006 2025-05-10,13:16:03.000,130,11036168,12645,0,1746882962,12942.533312719992,103.14491403000284,53373.629269920006 2025-05-10,13:16:04.000,130,11036219,12725,0,1746882963,12942.479422240001,103.19425793999835,53373.61529568 2025-05-10,13:16:05.000,130,11036193,12725,0,1746882964,12942.398586520001,103.19425793999835,53373.5873472 2025-05-10,13:16:06.000,130,11036135,12845,0,1746882965,12942.412059139991,103.18720880999899,53373.5873472 2025-05-10,13:16:07.000,130,11036176,12685,0,1746882966,12942.344696039996,103.18015967999963,53373.54542448 2025-05-10,13:16:08.000,130,11036223,12645,0,1746882967,12942.331223419991,103.12376664000476,53373.53843736 2025-05-10,13:16:09.000,130,11036153,12965,0,1746882968,12942.33795973,103.11671750999813,53373.48952752 2025-05-10,13:16:10.000,130,11036194,13085,0,1746882969,12942.3177508,103.12376664000476,53373.53145024001 2025-05-10,13:16:11.000,130,11036238,12925,0,1746882970,12942.284069249996,103.08852099000069,53373.54542448 2025-05-10,13:16:12.000,130,11036223,12885,0,1746882971,12942.263860319996,103.01802968999982,53373.50350176001 2025-05-10,13:16:13.000,130,11036180,12605,0,1746882972,12942.223442459996,102.98983317000238,53373.48254040001 2025-05-10,13:16:14.000,130,11036189,12805,0,1746882973,12942.16955197999,102.95458751999831,53373.440617680004 2025-05-10,13:16:15.000,130,11036139,12965,0,1746882974,12942.12913411999,102.96163664999767,53373.49651464 2025-05-10,13:16:16.000,130,11036226,12605,0,1746882975,12942.102188879995,102.95458751999831,53373.45459192001 2025-05-10,13:16:17.000,130,11036207,13005,0,1746882976,12942.05503471,102.91934187000152,53373.41965632 2025-05-10,13:16:18.000,130,11036191,12965,0,1746882977,12942.021353159995,102.85589970000001,53373.43363056001 2025-05-10,13:16:19.000,130,11036170,12965,0,1746882978,12941.95399006,102.7572118800017,53373.40568208001 2025-05-10,13:16:20.000,130,11036194,12765,0,1746882979,12941.90683588999,102.65147493000404,53373.3777336 2025-05-10,13:16:21.000,130,11036229,13045,0,1746882980,12941.879890649994,102.58803276000253,53373.38472072001 2025-05-10,13:16:22.000,130,11036233,12965,0,1746882981,12941.84620909999,102.52459059000103,53373.34978512 2025-05-10,13:16:23.000,130,11036240,12805,0,1746882982,12941.819263859994,102.45409929000016,53373.36375936001 2025-05-10,13:16:24.000,130,11036159,12765,0,1746882983,12941.82600016999,102.39065711999865,53373.25895256 2025-05-10,13:16:25.000,130,11036217,12685,0,1746882984,12941.805791239989,102.34131321000314,53373.27991392 2025-05-10,13:16:26.000,130,11036238,12645,0,1746882985,12941.745164449989,102.32016581999778,53373.244978320006 2025-05-10,13:16:27.000,130,11036156,12725,0,1746882986,12941.724955519989,102.32016581999778,53373.2030556 2025-05-10,13:16:28.000,130,11036205,12725,0,1746882987,12941.691273969998,102.35541147000185,53373.19606848001 2025-05-10,13:16:29.000,130,11036166,12645,0,1746882988,12941.691273969998,102.39065711999865,53373.224016960005 2025-05-10,13:16:30.000,130,11036185,13005,0,1746882989,12941.650856109998,102.4470501600008,53373.23799120001 2025-05-10,13:16:31.000,130,11036192,12565,0,1746882990,12941.549811459998,102.51049233000231,53373.21702984001 2025-05-10,13:16:32.000,130,11036177,12805,0,1746882991,12941.543075150003,102.55983623999782,53373.175107120005 2025-05-10,13:16:33.000,130,11036231,12805,0,1746882992,12941.468975739997,102.61622927999997,53373.1331844 2025-05-10,13:16:34.000,130,11036145,12965,0,1746882993,12941.455503119992,102.65147493000404,53373.15414576 2025-05-10,13:16:35.000,130,11036199,12805,0,1746882994,12941.408348949997,102.63737666999805,53373.15414576 2025-05-10,13:16:36.000,130,11036260,12805,0,1746882995,12941.394876329992,102.68672058000084,53373.1331844 2025-05-10,13:16:37.000,130,11036229,12845,0,1746882996,12941.388140019997,102.67262232000212,53373.08427456 2025-05-10,13:16:38.000,130,11036150,12965,0,1746882997,12941.415085259992,102.65147493000404,53373.056326080005 2025-05-10,13:16:39.000,130,11036182,12685,0,1746882998,12941.448766809997,102.63032753999869,53373.03536472 2025-05-10,13:16:40.000,130,11036214,12765,0,1746882999,12941.543075150003,102.60918015000061,53373.04235184 2025-05-10,13:16:41.000,130,11036192,13005,0,1746883000,12941.522866220002,102.55983623999782,53373.07030032001 2025-05-10,13:16:42.000,130,11036190,12885,0,1746883001,12941.590229319998,102.60213102000125,53373.007416240005 2025-05-10,13:16:43.000,130,11036248,12645,0,1746883002,12941.583493009988,102.55278710999846,53372.98645488 2025-05-10,13:16:44.000,130,11036262,12805,0,1746883003,12941.610438249998,102.58803276000253,53372.98645488 2025-05-10,13:16:45.000,130,11036172,13045,0,1746883004,12941.576756699993,102.60918015000061,53372.98645488 2025-05-10,13:16:46.000,130,11036216,12885,0,1746883005,12941.482448360002,102.66557319000276,53372.95151928001 2025-05-10,13:16:47.000,130,11036210,12765,0,1746883006,12941.421821570002,102.72901536000427,53372.9235708 2025-05-10,13:16:48.000,130,11036226,13005,0,1746883007,12941.314040609992,102.82065405000321,53372.96549352 2025-05-10,13:16:49.000,130,11036262,12765,0,1746883008,12941.172578099991,102.89114535000408,53372.95151928001 2025-05-10,13:16:50.000,130,11036206,12765,0,1746883009,12941.05806083,102.89819448000344,53372.90260944001 2025-05-10,13:16:51.000,130,11036210,12925,0,1746883010,12940.903125699995,102.98278404000303,53372.84671248 2025-05-10,13:16:52.000,130,11036222,12965,0,1746883011,12940.741454259994,102.99688230000174,53372.839725360005 2025-05-10,13:16:53.000,130,11036189,12805,0,1746883012,12940.660618539994,103.0039314300011,53372.75587992 2025-05-10,13:16:54.000,130,11036168,12605,0,1746883013,12940.566310199989,102.98278404000303,53372.70697008 2025-05-10,13:16:55.000,130,11036207,12645,0,1746883014,12940.525892339989,102.9404892599996,53372.741905680006 2025-05-10,13:16:56.000,130,11036251,12765,0,1746883015,12940.451792929998,102.89114535000408,53372.75587992 2025-05-10,13:16:57.000,130,11036191,12925,0,1746883016,12940.418111379993,102.84885057000065,53372.68600872 2025-05-10,13:16:58.000,130,11036240,12965,0,1746883017,12940.418111379993,102.73606449000363,53372.59517616001 2025-05-10,13:16:59.000,130,11036252,12685,0,1746883018,12940.438320309993,102.64442580000468,53372.58120192 2025-05-10,13:17:00.000,130,11036188,12885,0,1746883019,12940.431583999998,102.57393450000382,53372.56024056 2025-05-10,13:17:01.000,130,11036196,12765,0,1746883020,12940.391166139998,102.53163972000038,53372.53229208 2025-05-10,13:17:02.000,130,11036242,12765,0,1746883021,12940.424847689988,102.49639407000359,53372.58120192 2025-05-10,13:17:03.000,130,11036197,12845,0,1746883022,12940.384429829988,102.53163972000038,53372.56024056 2025-05-10,13:17:04.000,130,11036226,12965,0,1746883023,12940.350748279998,102.55278710999846,53372.51831784 2025-05-10,13:17:05.000,130,11036179,12845,0,1746883024,12940.283385180002,102.5950818900019,53372.553253440004 2025-05-10,13:17:06.000,130,11036173,12765,0,1746883025,12940.229494699997,102.61622927999997,53372.49735648001 2025-05-10,13:17:07.000,130,11036183,12605,0,1746883026,12940.175604219992,102.78540839999914,53372.49735648001 2025-05-10,13:17:08.000,130,11036125,12725,0,1746883027,12940.067823259997,102.84885057000065,53372.455433760006 2025-05-10,13:17:09.000,130,11036206,13005,0,1746883028,12939.980251230001,102.9404892599996,53372.455433760006 2025-05-10,13:17:10.000,130,11036176,12845,0,1746883029,12939.85899765,102.93344013000024,53372.42049816 2025-05-10,13:17:11.000,130,11036198,12805,0,1746883030,12939.81857979,102.96163664999767,53372.48338224 2025-05-10,13:17:12.000,130,11036217,12805,0,1746883031,12939.79163454999,102.93344013000024,53372.44844664001 2025-05-10,13:17:13.000,130,11036200,12565,0,1746883032,12939.75121668999,102.89819448000344,53372.41351104 2025-05-10,13:17:14.000,130,11036206,12805,0,1746883033,12939.71753514,102.84180144000129,53372.3646012 2025-05-10,13:17:15.000,130,11036227,12885,0,1746883034,12939.73774407,102.78540839999914,53372.32966560001 2025-05-10,13:17:16.000,130,11036169,12805,0,1746883035,12939.79163454999,102.71491709999827,53372.238833040006 2025-05-10,13:17:17.000,130,11036172,12885,0,1746883036,12939.845525029996,102.65147493000404,53372.238833040006 2025-05-10,13:17:18.000,130,11036197,12805,0,1746883037,12939.966778609996,102.53163972000038,53372.217871680004 2025-05-10,13:17:19.000,130,11036197,12885,0,1746883038,12940.067823259997,102.45409929000016,53372.238833040006 2025-05-10,13:17:20.000,130,11036211,13045,0,1746883039,12940.168867909997,102.3483623400025,53372.20389744 2025-05-10,13:17:21.000,130,11036153,12845,0,1746883040,12940.296857799993,102.26377278000291,53372.18992320001 2025-05-10,13:17:22.000,130,11036169,12885,0,1746883041,12940.364220899988,102.22852712999884,53372.19691032 2025-05-10,13:17:23.000,130,11036191,12805,0,1746883042,12940.431583999998,102.2355762599982,53372.28075576001 2025-05-10,13:17:24.000,130,11036210,12685,0,1746883043,12940.485474479989,102.17918322000332,53372.238833040006 2025-05-10,13:17:25.000,130,11036165,12565,0,1746883044,12940.546101269989,102.20737974000076,53372.18992320001 2025-05-10,13:17:26.000,130,11036145,12805,0,1746883045,12940.566310199989,102.20737974000076,53372.17594896 2025-05-10,13:17:27.000,130,11036151,13045,0,1746883046,12940.573046509999,102.25672365000355,53372.24582016 2025-05-10,13:17:28.000,130,11036147,12685,0,1746883047,12940.539364959994,102.36246060000121,53372.2248588 2025-05-10,13:17:29.000,130,11036163,12725,0,1746883048,12940.498947099994,102.4470501600008,53372.238833040006 2025-05-10,13:17:30.000,130,11036222,12445,0,1746883049,12940.485474479989,102.5457379799991,53372.23184592001 2025-05-10,13:17:31.000,130,11036182,12605,0,1746883050,12940.418111379993,102.64442580000468,53372.217871680004 2025-05-10,13:17:32.000,130,11036192,12805,0,1746883051,12940.404638759988,102.70786796999892,53372.2248588 2025-05-10,13:17:33.000,130,11036180,12725,0,1746883052,12940.411375069998,102.7924575299985,53372.19691032 2025-05-10,13:17:34.000,130,11036159,12765,0,1746883053,12940.411375069998,102.84885057000065,53372.25979440001 2025-05-10,13:17:35.000,130,11036202,12805,0,1746883054,12940.424847689988,102.85589970000001,53372.30171712 2025-05-10,13:17:36.000,130,11036195,12965,0,1746883055,12940.478738169993,102.91229274000216,53372.25280728 2025-05-10,13:17:37.000,130,11036214,12965,0,1746883056,12940.559573889994,102.88409622000472,53372.20389744 2025-05-10,13:17:38.000,130,11036202,12885,0,1746883057,12940.599991749994,102.94753838999895,53372.287742880006 2025-05-10,13:17:39.000,130,11036170,12885,0,1746883058,12940.674091159999,102.91229274000216,53372.24582016 2025-05-10,13:17:40.000,130,11036169,12605,0,1746883059,12940.75492688,102.9052436100028,53372.238833040006 2025-05-10,13:17:41.000,130,11036213,12925,0,1746883060,12940.882916769995,102.87704708999809,53372.29473 2025-05-10,13:17:42.000,130,11036193,12725,0,1746883061,12940.963752489995,102.89114535000408,53372.29473 2025-05-10,13:17:43.000,130,11036192,12725,0,1746883062,12941.071533449991,102.85589970000001,53372.287742880006 2025-05-10,13:17:44.000,130,11036159,12765,0,1746883063,12941.152369169991,102.84885057000065,53372.28075576001 2025-05-10,13:17:45.000,130,11036177,12805,0,1746883064,12941.212995959992,102.88409622000472,53372.32966560001 2025-05-10,13:17:46.000,130,11036194,12765,0,1746883065,12941.266886439997,102.89819448000344,53372.385562560004 2025-05-10,13:17:47.000,130,11036162,12965,0,1746883066,12941.287095369997,102.89114535000408,53372.406523920006 2025-05-10,13:17:48.000,130,11036182,12805,0,1746883067,12941.273622749992,102.92639100000088,53372.35062696 2025-05-10,13:17:49.000,130,11036169,12765,0,1746883068,12941.307304299997,102.89114535000408,53372.41351104 2025-05-10,13:17:50.000,130,11036145,12645,0,1746883069,12941.340985850002,102.84885057000065,53372.41351104 2025-05-10,13:17:51.000,130,11036175,13005,0,1746883070,12941.340985850002,102.81360492000385,53372.42049816 2025-05-10,13:17:52.000,130,11036161,12885,0,1746883071,12941.408348949997,102.7924575299985,53372.469408 2025-05-10,13:17:53.000,130,11036172,12765,0,1746883072,12941.448766809997,102.67967145000148,53372.469408 2025-05-10,13:17:54.000,130,11036188,12805,0,1746883073,12941.435294189992,102.60213102000125,53372.52530496001 2025-05-10,13:17:55.000,130,11036160,12685,0,1746883074,12941.482448360002,102.50344320000295,53372.47639512001 2025-05-10,13:17:56.000,130,11036162,12965,0,1746883075,12941.516129909993,102.43295190000208,53372.52530496001 2025-05-10,13:17:57.000,130,11036177,12645,0,1746883076,12941.590229319998,102.33426408000378,53372.48338224 2025-05-10,13:17:58.000,130,11036191,12565,0,1746883077,12941.596965629993,102.29196930000035,53372.51133072 2025-05-10,13:17:59.000,130,11036166,12725,0,1746883078,12941.583493009988,102.25672365000355,53372.53229208 2025-05-10,13:18:00.000,130,11036130,12765,0,1746883079,12941.596965629993,102.20737974000076,53372.574214800006 2025-05-10,13:18:01.000,130,11036189,12845,0,1746883080,12941.630647179998,102.18623235000268,53372.54626632001 2025-05-10,13:18:02.000,130,11036156,12965,0,1746883081,12941.630647179998,102.18623235000268,53372.6091504 2025-05-10,13:18:03.000,130,11036149,12925,0,1746883082,12941.596965629993,102.18623235000268,53372.6091504 2025-05-10,13:18:04.000,130,11036171,12725,0,1746883083,12941.570020389998,102.20737974000076,53372.64408600001 2025-05-10,13:18:05.000,130,11036192,12685,0,1746883084,12941.603701939988,102.21442887000012,53372.623124640006 2025-05-10,13:18:06.000,130,11036149,12925,0,1746883085,12941.583493009988,102.22852712999884,53372.6790216 2025-05-10,13:18:07.000,130,11036164,12685,0,1746883086,12941.603701939988,102.25672365000355,53372.6790216 2025-05-10,13:18:08.000,130,11036160,12605,0,1746883087,12941.610438249998,102.30606755999906,53372.672034480005 2025-05-10,13:18:09.000,130,11036162,12565,0,1746883088,12941.637383489993,102.36950973000057,53372.71395720001 2025-05-10,13:18:10.000,130,11036134,12965,0,1746883089,12941.664328729988,102.39065711999865,53372.69998296 2025-05-10,13:18:11.000,130,11036180,12765,0,1746883090,12941.792318619999,102.411804510004,53372.7488928 2025-05-10,13:18:12.000,130,11036145,12805,0,1746883091,12941.89336327,102.411804510004,53372.70697008 2025-05-10,13:18:13.000,130,11036153,12765,0,1746883092,12941.99440792,102.48229581000487,53372.70697008 2025-05-10,13:18:14.000,130,11036171,12485,0,1746883093,12942.12913411999,102.49639407000359,53372.77684128 2025-05-10,13:18:15.000,130,11036193,12685,0,1746883094,12942.25712401,102.50344320000295,53372.80478976 2025-05-10,13:18:16.000,130,11036170,12925,0,1746883095,12942.398586520001,102.51754146000167,53372.81177688001 2025-05-10,13:18:17.000,130,11036184,12605,0,1746883096,12942.533312719992,102.57393450000382,53372.83273824001 2025-05-10,13:18:18.000,130,11036181,12485,0,1746883097,12942.668038919997,102.58803276000253,53372.82575112 2025-05-10,13:18:19.000,130,11036159,12685,0,1746883098,12942.796028809993,102.65147493000404,53372.89562232 2025-05-10,13:18:20.000,130,11036212,12965,0,1746883099,12942.890337149998,102.63737666999805,53372.86068672001 2025-05-10,13:18:21.000,130,11036159,12765,0,1746883100,12943.011590729999,102.66557319000276,53372.888635200005 2025-05-10,13:18:22.000,130,11036163,12645,0,1746883101,12943.119371689994,102.73606449000363,53372.96549352 2025-05-10,13:18:23.000,130,11036143,13005,0,1746883102,12943.220416339995,102.82065405000321,53372.97946776001 2025-05-10,13:18:24.000,130,11036167,12885,0,1746883103,12943.24736157999,102.86999795999873,53373.00042912001 2025-05-10,13:18:25.000,130,11036125,12725,0,1746883104,12943.28777943999,102.89819448000344,53373.02837760001 2025-05-10,13:18:26.000,130,11036174,12885,0,1746883105,12943.341669919995,102.92639100000088,53373.09126168 2025-05-10,13:18:27.000,130,11036141,12765,0,1746883106,12943.382087779995,102.93344013000024,53373.077287440006 2025-05-10,13:18:28.000,130,11036160,12685,0,1746883107,12943.422505639996,102.96163664999767,53373.077287440006 2025-05-10,13:18:29.000,130,11036179,12965,0,1746883108,12943.45618719,102.9404892599996,53373.2030556 2025-05-10,13:18:30.000,130,11036136,12605,0,1746883109,12943.503341359996,102.96163664999767,53373.18209424 2025-05-10,13:18:31.000,130,11036158,12965,0,1746883110,12943.510077669991,102.92639100000088,53373.18908136 2025-05-10,13:18:32.000,130,11036231,12845,0,1746883111,12943.577440770001,102.86294882999937,53373.224016960005 2025-05-10,13:18:33.000,130,11036196,12845,0,1746883112,12943.611122319991,102.81360492000385,53373.25895256 2025-05-10,13:18:34.000,130,11036180,12925,0,1746883113,12943.678485420001,102.70786796999892,53373.3078624 2025-05-10,13:18:35.000,130,11036157,12805,0,1746883114,12943.786266379997,102.60213102000125,53373.34978512 2025-05-10,13:18:36.000,130,11036193,12965,0,1746883115,12943.873838409992,102.49639407000359,53373.440617680004 2025-05-10,13:18:37.000,130,11036129,12805,0,1746883116,12943.941201510002,102.41885364000336,53373.42664344 2025-05-10,13:18:38.000,130,11036245,13045,0,1746883117,12944.015300919993,102.37655885999993,53373.412669200006 2025-05-10,13:18:39.000,130,11036156,12765,0,1746883118,12944.048982469998,102.35541147000185,53373.47555328 2025-05-10,13:18:40.000,130,11036146,12965,0,1746883119,12944.075927709993,102.32016581999778,53373.56638584 2025-05-10,13:18:41.000,130,11036143,12765,0,1746883120,12944.102872949989,102.33426408000378,53373.53843736 2025-05-10,13:18:42.000,130,11036188,12565,0,1746883121,12944.062455089988,102.33426408000378,53373.52446312 2025-05-10,13:18:43.000,130,11036188,12845,0,1746883122,12944.048982469998,102.33426408000378,53373.57337296001 2025-05-10,13:18:44.000,130,11036181,12925,0,1746883123,12943.988355679998,102.411804510004,53373.629269920006 2025-05-10,13:18:45.000,130,11036159,12685,0,1746883124,12943.920992580002,102.45409929000016,53373.66420552 2025-05-10,13:18:46.000,130,11036195,12725,0,1746883125,12943.793002689992,102.51049233000231,53373.69914112001 2025-05-10,13:18:47.000,130,11036137,12725,0,1746883126,12943.712166969992,102.53163972000038,53373.71311536 2025-05-10,13:18:48.000,130,11036170,12805,0,1746883127,12943.530286599991,102.57393450000382,53373.74106384001 2025-05-10,13:18:49.000,130,11036155,12805,0,1746883128,12943.41576933,102.5457379799991,53373.78997368001 2025-05-10,13:18:50.000,130,11036179,12885,0,1746883129,12943.260834199995,102.47524667999824,53373.7620252 2025-05-10,13:18:51.000,130,11036159,13045,0,1746883130,12943.139580619994,102.37655885999993,53373.775999440004 2025-05-10,13:18:52.000,130,11036180,12645,0,1746883131,12943.031799659999,102.22852712999884,53373.82490928 2025-05-10,13:18:53.000,130,11036179,12565,0,1746883132,12942.897073459993,102.05934800999967,53373.775999440004 2025-05-10,13:18:54.000,130,11036161,12685,0,1746883133,12942.849919289998,101.81262846000027,53373.82490928 2025-05-10,13:18:55.000,130,11036172,12765,0,1746883134,12942.762347260003,101.55181065000215,53373.775999440004 2025-05-10,13:18:56.000,130,11036140,12565,0,1746883135,12942.769083569998,101.32623849000083,53373.75503808 2025-05-10,13:18:57.000,130,11036160,12765,0,1746883136,12942.829710359998,101.037224159998,53373.74805096001 2025-05-10,13:18:58.000,130,11036145,12925,0,1746883137,12942.890337149998,100.74116070000309,53373.7620252 2025-05-10,13:18:59.000,130,11036183,12845,0,1746883138,12942.971172869999,100.4944411500037,53373.78298656 2025-05-10,13:19:00.000,130,11036183,12765,0,1746883139,12943.038535969994,100.2477216000043,53373.78997368001 2025-05-10,13:19:01.000,130,11036175,12605,0,1746883140,12943.031799659999,100.0996898700032,53373.78298656 2025-05-10,13:19:02.000,130,11036201,12885,0,1746883141,12943.078953829994,99.93051075000403,53373.775999440004 2025-05-10,13:19:03.000,130,11036164,12645,0,1746883142,12943.13284431,99.88116684000124,53373.76901232001 2025-05-10,13:19:04.000,130,11036165,12805,0,1746883143,12943.058744899994,99.8529703200038,53373.83888352001 2025-05-10,13:19:05.000,130,11036171,12765,0,1746883144,12943.038535969994,99.83182292999845,53373.85285776 2025-05-10,13:19:06.000,130,11036144,12805,0,1746883145,12942.917282389993,99.83887205999781,53373.775999440004 2025-05-10,13:19:07.000,130,11036186,12725,0,1746883146,12942.796028809993,99.92346162000467,53373.88779336001 2025-05-10,13:19:08.000,130,11036173,12685,0,1746883147,12942.641093680002,99.95870727000147,53373.83888352001 2025-05-10,13:19:09.000,130,11036194,12965,0,1746883148,12942.486158549997,100.01510031000362,53373.74805096001 2025-05-10,13:19:10.000,130,11036167,12885,0,1746883149,12942.344696039996,100.08559161000449,53373.85285776 2025-05-10,13:19:11.000,130,11036146,12645,0,1746883150,12942.223442459996,100.12788639000064,53373.83888352001 2025-05-10,13:19:12.000,130,11036185,12965,0,1746883151,12942.1156615,100.16313204000471,53373.81093504 2025-05-10,13:19:13.000,130,11036180,12645,0,1746883152,12942.05503471,100.14903377999872,53373.8318964 2025-05-10,13:19:14.000,130,11036162,12965,0,1746883153,12942.04829839999,100.13493552,53373.78997368001 2025-05-10,13:19:15.000,130,11036209,12765,0,1746883154,12942.041562089995,100.09264074000384,53373.8318964 2025-05-10,13:19:16.000,130,11036157,12845,0,1746883155,12942.10892518999,99.97985465999955,53373.78298656 2025-05-10,13:19:17.000,130,11036204,12805,0,1746883156,12942.183024599995,99.84592119000445,53373.727089600005 2025-05-10,13:19:18.000,130,11036145,12605,0,1746883157,12942.3177508,99.70493859000271,53373.73407672 2025-05-10,13:19:19.000,130,11036183,12645,0,1746883158,12942.459213310001,99.54985773000226,53373.70612824 2025-05-10,13:19:20.000,130,11036184,12885,0,1746883159,12942.546785339997,99.38067861000309,53373.68516688 2025-05-10,13:19:21.000,130,11036177,12925,0,1746883160,12942.681511540002,99.24674514000071,53373.57337296001 2025-05-10,13:19:22.000,130,11036117,12885,0,1746883161,12942.836446669993,99.09166428000026,53373.692154 2025-05-10,13:19:23.000,130,11036176,12765,0,1746883162,12942.930755009998,98.91543603000173,53373.68516688 2025-05-10,13:19:24.000,130,11036165,12645,0,1746883163,12942.998118109994,98.77445343,53373.692154 2025-05-10,13:19:25.000,130,11036105,12845,0,1746883164,12943.038535969994,98.64756909000425,53373.692154 2025-05-10,13:19:26.000,130,11036152,12925,0,1746883165,12943.004854419989,98.53478300999996,53373.72010248001 2025-05-10,13:19:27.000,130,11036218,12565,0,1746883166,12942.957700249994,98.45724257999973,53373.80394792 2025-05-10,13:19:28.000,130,11036186,12765,0,1746883167,12942.890337149998,98.38675127999886,53373.775999440004 2025-05-10,13:19:29.000,130,11036187,12845,0,1746883168,12942.782556190003,98.33035824000399,53373.74106384001 2025-05-10,13:19:30.000,130,11036162,12805,0,1746883169,12942.668038919997,98.25986694000312,53373.775999440004 2025-05-10,13:19:31.000,130,11036191,12845,0,1746883170,12942.540049030002,98.20347390000097,53373.80394792 2025-05-10,13:19:32.000,130,11036167,12565,0,1746883171,12942.398586520001,98.1329826000001,53373.74805096001 2025-05-10,13:19:33.000,130,11036172,12685,0,1746883172,12942.27733294,98.08363869000459,53373.75503808 2025-05-10,13:19:34.000,130,11036159,12725,0,1746883173,12942.162815669995,97.98495086999901,53373.69914112001 2025-05-10,13:19:35.000,130,11036140,12805,0,1746883174,12942.102188879995,97.90741043999878,53373.678179760005 2025-05-10,13:19:36.000,130,11036157,13125,0,1746883175,12942.10892518999,97.79462436000176,53373.73407672 2025-05-10,13:19:37.000,130,11036189,12685,0,1746883176,12942.05503471,97.71708393000154,53373.629269920006 2025-05-10,13:19:38.000,130,11036173,12645,0,1746883177,12942.07524364,97.65364176000003,53373.57337296001 2025-05-10,13:19:39.000,130,11036203,12685,0,1746883178,12942.162815669995,97.59019958999852,53373.72010248001 2025-05-10,13:19:40.000,130,11036124,12525,0,1746883179,12942.142606739995,97.55495394000172,53373.66420552 2025-05-10,13:19:41.000,130,11036207,12725,0,1746883180,12942.14934304999,97.52675742000429,53373.629269920006 2025-05-10,13:19:42.000,130,11036194,13085,0,1746883181,12942.18976090999,97.58315045999916,53373.68516688 2025-05-10,13:19:43.000,130,11036212,12565,0,1746883182,12942.16955197999,97.63249437000195,53373.692154 2025-05-10,13:19:44.000,130,11036190,12725,0,1746883183,12942.19649722,97.70298567000282,53373.62228280001 2025-05-10,13:19:45.000,130,11036124,12445,0,1746883184,12942.19649722,97.78052610000304,53373.678179760005 2025-05-10,13:19:46.000,130,11036147,12965,0,1746883185,12942.203233529995,97.85101740000391,53373.678179760005 2025-05-10,13:19:47.000,130,11036135,12605,0,1746883186,12942.203233529995,97.92855783000414,53373.692154 2025-05-10,13:19:48.000,130,11036140,12645,0,1746883187,12942.20996983999,97.9356069600035,53373.70612824 2025-05-10,13:19:49.000,130,11036127,12525,0,1746883188,12942.23017876999,97.94265609000286,53373.64324416 2025-05-10,13:19:50.000,130,11036135,12845,0,1746883189,12942.290805559991,97.88626305000071,53373.678179760005 2025-05-10,13:19:51.000,130,11036181,12645,0,1746883190,12942.311014489991,97.7875752300024,53373.66420552 2025-05-10,13:19:52.000,130,11036161,12845,0,1746883191,12942.391850209991,97.66069088999939,53373.70612824 2025-05-10,13:19:53.000,130,11036189,12805,0,1746883192,12942.472685929992,97.50561002999893,53373.69914112001 2025-05-10,13:19:54.000,130,11036146,12605,0,1746883193,12942.506367479997,97.3787256900032,53373.73407672 2025-05-10,13:19:55.000,130,11036140,12965,0,1746883194,12942.553521649992,97.2306939600021,53373.727089600005 2025-05-10,13:19:56.000,130,11036160,12925,0,1746883195,12942.607412129997,97.14610440000251,53373.75503808 2025-05-10,13:19:57.000,130,11036157,12685,0,1746883196,12942.600675820002,97.09676048999972,53373.73407672 2025-05-10,13:19:58.000,130,11036180,12605,0,1746883197,12942.647829989997,97.082662230001,53373.76901232001 2025-05-10,13:19:59.000,130,11036177,12885,0,1746883198,12942.634357369992,97.082662230001,53373.82490928 2025-05-10,13:20:00.000,130,11036167,12965,0,1746883199,12942.620884750002,97.13905527000315,53373.81093504 2025-05-10,13:20:01.000,130,11036184,12725,0,1746883200,12942.620884750002,97.20249744000466,53373.80394792 2025-05-10,13:20:02.000,130,11036121,12805,0,1746883201,12942.573730579992,97.2659396099989,53373.83888352001 2025-05-10,13:20:03.000,130,11036171,12565,0,1746883202,12942.580466890002,97.31528352000169,53373.85285776 2025-05-10,13:20:04.000,130,11036159,12605,0,1746883203,12942.627621059997,97.34348003999912,53373.82490928 2025-05-10,13:20:05.000,130,11036118,12925,0,1746883204,12942.688247849997,97.39987308000127,53373.82490928 2025-05-10,13:20:06.000,130,11036157,12605,0,1746883205,12942.748874639998,97.42102046999935,53373.81792216001 2025-05-10,13:20:07.000,130,11036150,12725,0,1746883206,12942.849919289998,97.39987308000127,53373.86683200001 2025-05-10,13:20:08.000,130,11036135,12445,0,1746883207,12942.930755009998,97.41397133999999,53373.88779336001 2025-05-10,13:20:09.000,130,11036151,12445,0,1746883208,12942.998118109994,97.39987308000127,53373.88080624 2025-05-10,13:20:10.000,130,11036131,12725,0,1746883209,12943.119371689994,97.46331525000278,53373.894780480005 2025-05-10,13:20:11.000,130,11036128,12885,0,1746883210,12943.22715264999,97.540855680003,53373.95766456001 2025-05-10,13:20:12.000,130,11036157,12805,0,1746883211,12943.29451575,97.56905220000044,53373.964651680006 2025-05-10,13:20:13.000,130,11036149,12885,0,1746883212,12943.35514254,97.59724871999788,53374.013561520005 2025-05-10,13:20:14.000,130,11036121,12605,0,1746883213,12943.321460989995,97.66774001999875,53374.03452288001 2025-05-10,13:20:15.000,130,11036110,12725,0,1746883214,12943.321460989995,97.77347697000368,53374.03452288001 2025-05-10,13:20:16.000,130,11036196,12965,0,1746883215,12943.301252059995,97.89331218000007,53374.04151 2025-05-10,13:20:17.000,130,11036133,12805,0,1746883216,12943.341669919995,97.99199999999837,53374.08343272001 2025-05-10,13:20:18.000,130,11036166,12805,0,1746883217,12943.281043129995,98.05544216999988,53374.132342560006 2025-05-10,13:20:19.000,130,11036173,12645,0,1746883218,12943.24736157999,98.06249129999924,53374.132342560006 2025-05-10,13:20:20.000,130,11036189,12885,0,1746883219,12943.17326217,98.07658955999796,53374.12535544001 2025-05-10,13:20:21.000,130,11036196,12805,0,1746883220,12943.21368003,97.99904912999773,53374.181252400005 2025-05-10,13:20:22.000,130,11036139,12885,0,1746883221,12943.200207409995,97.96380348000093,53374.20221376001 2025-05-10,13:20:23.000,130,11036150,12765,0,1746883222,12943.26757050999,97.86511566000263,53374.20221376001 2025-05-10,13:20:24.000,130,11036166,12525,0,1746883223,12943.301252059995,97.75937870999769,53374.24413648001 2025-05-10,13:20:25.000,130,11036052,13005,0,1746883224,12943.301252059995,97.66069088999939,53374.27208496001 2025-05-10,13:20:26.000,130,11036157,12765,0,1746883225,12943.32819729999,97.55495394000172,53374.29304632001 2025-05-10,13:20:27.000,130,11036166,12765,0,1746883226,12943.301252059995,97.44921699000406,53374.31400768 2025-05-10,13:20:28.000,130,11036163,12965,0,1746883227,12943.36861515999,97.35757829999784,53374.36291752 2025-05-10,13:20:29.000,130,11036133,12685,0,1746883228,12943.35514254,97.31528352000169,53374.40484024 2025-05-10,13:20:30.000,130,11036093,12525,0,1746883229,12943.34840622999,97.25184135000018,53374.40484024 2025-05-10,13:20:31.000,130,11036139,12525,0,1746883230,12943.28777943999,97.19544830999803,53374.43278872 2025-05-10,13:20:32.000,130,11036131,12805,0,1746883231,12943.22715264999,97.14610440000251,53374.397853120005 2025-05-10,13:20:33.000,130,11036173,12685,0,1746883232,12943.18673478999,97.11085874999844,53374.43977584001 2025-05-10,13:20:34.000,130,11036114,13125,0,1746883233,12943.15305324,97.04741658000421,53374.45375008 2025-05-10,13:20:35.000,130,11036119,13005,0,1746883234,12943.14631692999,97.04741658000421,53374.467724320006 2025-05-10,13:20:36.000,130,11036165,12645,0,1746883235,12943.159789549994,96.96987615000398,53374.4956728 2025-05-10,13:20:37.000,130,11036152,12605,0,1746883236,12943.08569013999,96.8852865900044,53374.4956728 2025-05-10,13:20:38.000,130,11036135,12645,0,1746883237,12943.08569013999,96.84299181000097,53374.53759552001 2025-05-10,13:20:39.000,130,11036159,12565,0,1746883238,12943.078953829994,96.7725005100001,53374.5306084 2025-05-10,13:20:40.000,130,11036154,12605,0,1746883239,12943.058744899994,96.72315660000459,53374.58650536001 2025-05-10,13:20:41.000,130,11036123,12685,0,1746883240,12943.078953829994,96.65971443000308,53374.62842808001 2025-05-10,13:20:42.000,130,11036171,12685,0,1746883241,12943.058744899994,96.624468779999,53374.55855688001 2025-05-10,13:20:43.000,130,11036142,12765,0,1746883242,12943.025063349989,96.60332139000093,53374.64240232 2025-05-10,13:20:44.000,130,11036096,12725,0,1746883243,12942.984645489989,96.60332139000093,53374.66336368 2025-05-10,13:20:45.000,130,11036163,12685,0,1746883244,12942.957700249994,96.65266530000372,53374.64240232 2025-05-10,13:20:46.000,130,11036155,12965,0,1746883245,12942.964436559989,96.68086182000116,53374.66336368 2025-05-10,13:20:47.000,130,11036152,12485,0,1746883246,12942.957700249994,96.7372548600033,53374.71227352 2025-05-10,13:20:48.000,130,11036113,12805,0,1746883247,12942.977909179994,96.75840225000138,53374.66336368 2025-05-10,13:20:49.000,130,11036135,12565,0,1746883248,12942.991381799999,96.82889355000225,53374.64240232 2025-05-10,13:20:50.000,130,11036107,12805,0,1746883249,12942.957700249994,96.89233572000376,53374.67733792001 2025-05-10,13:20:51.000,130,11036141,12485,0,1746883250,12943.011590729999,96.96282702000462,53374.64938944 2025-05-10,13:20:52.000,130,11036164,12765,0,1746883251,12943.058744899994,97.05446571000357,53374.6703508 2025-05-10,13:20:53.000,130,11036153,12885,0,1746883252,12943.15305324,97.09676048999972,53374.65637656001 2025-05-10,13:20:54.000,130,11036145,12925,0,1746883253,12943.1934711,97.16020266000123,53374.684325040005 2025-05-10,13:20:55.000,130,11036129,12845,0,1746883254,12943.220416339995,97.25184135000018,53374.6703508 2025-05-10,13:20:56.000,130,11036131,12765,0,1746883255,12943.301252059995,97.28003787000489,53374.69829928 2025-05-10,13:20:57.000,130,11036170,12965,0,1746883256,12943.31472468,97.31528352000169,53374.75419624001 2025-05-10,13:20:58.000,130,11036174,12805,0,1746883257,12943.34840622999,97.3293817800004,53374.71227352 2025-05-10,13:20:59.000,130,11036146,12725,0,1746883258,12943.40903301999,97.32233265000104,53374.740222 2025-05-10,13:21:00.000,130,11036189,12645,0,1746883259,12943.46965980999,97.29413613000361,53374.782144720004 2025-05-10,13:21:01.000,130,11036130,12685,0,1746883260,12943.510077669991,97.25889047999954,53374.77515760001 2025-05-10,13:21:02.000,130,11036133,12685,0,1746883261,12943.577440770001,97.15315353000187,53374.76118336 2025-05-10,13:21:03.000,130,11036149,12485,0,1746883262,12943.678485420001,97.08971136000036,53374.72624776001 2025-05-10,13:21:04.000,130,11036161,12685,0,1746883263,12943.759321140002,96.99102354000206,53374.76118336 2025-05-10,13:21:05.000,130,11036131,12525,0,1746883264,12943.907519959997,96.86413919999904,53374.782144720004 2025-05-10,13:21:06.000,130,11036133,12645,0,1746883265,12944.008564609998,96.78659876999882,53374.79611896001 2025-05-10,13:21:07.000,130,11036092,12725,0,1746883266,12944.035509849993,96.74430399000266,53374.86599016 2025-05-10,13:21:08.000,130,11036119,12645,0,1746883267,12944.143290809989,96.68791095000051,53374.87297728001 2025-05-10,13:21:09.000,130,11036111,12845,0,1746883268,12944.150027119998,96.624468779999,53374.86599016 2025-05-10,13:21:10.000,130,11036122,12605,0,1746883269,12944.217390219994,96.59627226000157,53374.87297728001 2025-05-10,13:21:11.000,130,11036166,12805,0,1746883270,12944.217390219994,96.56807574000413,53374.89393864001 2025-05-10,13:21:12.000,130,11036108,12765,0,1746883271,12944.163499739989,96.56102661000477,53374.88695152 2025-05-10,13:21:13.000,130,11036186,12645,0,1746883272,12944.075927709993,96.53283009000006,53374.95682272 2025-05-10,13:21:14.000,130,11036148,12925,0,1746883273,12944.022037229988,96.56102661000477,53374.99175832001 2025-05-10,13:21:15.000,130,11036133,12605,0,1746883274,12943.934465199993,96.56102661000477,53374.95682272 2025-05-10,13:21:16.000,130,11036156,12725,0,1746883275,12943.927728889998,96.55397747999814,53374.91490000001 2025-05-10,13:21:17.000,130,11036120,12725,0,1746883276,12943.840156860002,96.56102661000477,53374.900925760005 2025-05-10,13:21:18.000,130,11036149,12845,0,1746883277,12943.779530070002,96.53987921999942,53374.92188712001 2025-05-10,13:21:19.000,130,11036090,12605,0,1746883278,12943.745848519997,96.51873183000134,53374.94284848001 2025-05-10,13:21:20.000,130,11036168,12605,0,1746883279,12943.698694350001,96.49758444000327,53374.90791288 2025-05-10,13:21:21.000,130,11036138,12685,0,1746883280,12943.718903280002,96.51168270000198,53374.90791288 2025-05-10,13:21:22.000,130,11036135,12805,0,1746883281,12943.766057449997,96.47643704999791,53374.90791288 2025-05-10,13:21:23.000,130,11036107,12725,0,1746883282,12943.846893169997,96.5257809600007,53374.99175832001 2025-05-10,13:21:24.000,130,11036126,12685,0,1746883283,12943.914256269993,96.54692834999878,53374.94284848001 2025-05-10,13:21:25.000,130,11036150,12605,0,1746883284,12943.947937819998,96.56807574000413,53374.96380984001 2025-05-10,13:21:26.000,130,11036139,12885,0,1746883285,12944.015300919993,96.65266530000372,53374.9847712 2025-05-10,13:21:27.000,130,11036175,12605,0,1746883286,12944.116345569993,96.68791095000051,53375.02669392 2025-05-10,13:21:28.000,130,11036106,12845,0,1746883287,12944.170236049998,96.77954963999946,53375.04765528 2025-05-10,13:21:29.000,130,11036177,12805,0,1746883288,12944.210653909999,96.8711883299984,53375.02669392 2025-05-10,13:21:30.000,130,11036120,12685,0,1746883289,12944.197181289994,96.92758137000055,53375.03368104 2025-05-10,13:21:31.000,130,11036146,13045,0,1746883290,12944.224126529989,96.9839744100027,53375.0546424 2025-05-10,13:21:32.000,130,11036166,12805,0,1746883291,12944.257808079994,97.02626918999886,53375.06162952001 2025-05-10,13:21:33.000,130,11036107,12405,0,1746883292,12944.244335459989,97.08971136000036,53375.04765528 2025-05-10,13:21:34.000,130,11036135,12805,0,1746883293,12944.251071769999,97.05446571000357,53375.019706800005 2025-05-10,13:21:35.000,130,11036141,12885,0,1746883294,12944.237599149994,97.04741658000421,53375.04066816001 2025-05-10,13:21:36.000,130,11036153,12965,0,1746883295,12944.210653909999,97.04036745000485,53375.02669392 2025-05-10,13:21:37.000,130,11036140,12565,0,1746883296,12944.217390219994,96.96282702000462,53375.09656512 2025-05-10,13:21:38.000,130,11036089,12765,0,1746883297,12944.210653909999,96.91348311000183,53375.08259088001 2025-05-10,13:21:39.000,130,11036173,12885,0,1746883298,12944.197181289994,96.85709006999969,53375.068616640005 2025-05-10,13:21:40.000,130,11036106,12765,0,1746883299,12944.197181289994,96.78659876999882,53375.08957800001 2025-05-10,13:21:41.000,130,11036077,12605,0,1746883300,12944.217390219994,96.74430399000266,53375.13150072001 2025-05-10,13:21:42.000,130,11036113,12565,0,1746883301,12944.26454438999,96.66676356000244,53375.1245136 2025-05-10,13:21:43.000,130,11036123,12685,0,1746883302,12944.230862839999,96.61741964999965,53375.117526480004 2025-05-10,13:21:44.000,130,11036084,12725,0,1746883303,12944.203917599989,96.53987921999942,53375.08957800001 2025-05-10,13:21:45.000,130,11036150,12765,0,1746883304,12944.176972359994,96.46938791999855,53375.03368104 2025-05-10,13:21:46.000,130,11036111,12765,0,1746883305,12944.129818189998,96.39184748999833,53374.99874544 2025-05-10,13:21:47.000,130,11036089,12605,0,1746883306,12944.096136639993,96.3284053200041,53375.08259088001 2025-05-10,13:21:48.000,130,11036145,12485,0,1746883307,12944.089400329998,96.27201228000195,53375.01271968001 2025-05-10,13:21:49.000,130,11036112,12685,0,1746883308,12944.022037229988,96.25086489000387,53375.02669392 2025-05-10,13:21:50.000,130,11036140,12765,0,1746883309,12943.961410440003,96.22266836999916,53375.03368104 2025-05-10,13:21:51.000,130,11036163,13125,0,1746883310,12943.900783650002,96.18742272000236,53374.99874544 2025-05-10,13:21:52.000,130,11036120,12765,0,1746883311,12943.833420549992,96.20152098000108,53375.04765528 2025-05-10,13:21:53.000,130,11036170,12725,0,1746883312,12943.732375899992,96.11693142000149,53374.97778408 2025-05-10,13:21:54.000,130,11036191,12845,0,1746883313,12943.678485420001,96.0816857700047,53374.95682272 2025-05-10,13:21:55.000,130,11036142,12645,0,1746883314,12943.631331249991,96.01119447000383,53374.99874544 2025-05-10,13:21:56.000,130,11036163,13085,0,1746883315,12943.584177079996,95.95480143000168,53375.019706800005 2025-05-10,13:21:57.000,130,11036141,12805,0,1746883316,12943.55723184,95.89135926000017,53374.949835600004 2025-05-10,13:21:58.000,130,11036144,12925,0,1746883317,12943.51681398,95.81381882999995,53374.96380984001 2025-05-10,13:21:59.000,130,11036168,12685,0,1746883318,12943.503341359996,95.73627839999972,53374.92887424 2025-05-10,13:22:00.000,130,11036119,12845,0,1746883319,12943.45618719,95.63054145000206,53374.91490000001 2025-05-10,13:22:01.000,130,11036139,12965,0,1746883320,12943.44945087999,95.5741484099999,53374.83804168 2025-05-10,13:22:02.000,130,11036134,12765,0,1746883321,12943.42924194999,95.55300102000183,53374.84502880001 2025-05-10,13:22:03.000,130,11036108,12685,0,1746883322,12943.35514254,95.49660797999968,53374.84502880001 2025-05-10,13:22:04.000,130,11036135,12565,0,1746883323,12943.36861515999,95.46841146000224,53374.803106080006 2025-05-10,13:22:05.000,130,11036121,12885,0,1746883324,12943.35514254,95.48250972000096,53374.79611896001 2025-05-10,13:22:06.000,130,11036148,12725,0,1746883325,12943.341669919995,95.48250972000096,53374.77515760001 2025-05-10,13:22:07.000,130,11036113,12965,0,1746883326,12943.301252059995,95.5107062399984,53374.740222 2025-05-10,13:22:08.000,130,11036082,12805,0,1746883327,12943.28777943999,95.58824666999863,53374.75419624001 2025-05-10,13:22:09.000,130,11036128,13125,0,1746883328,12943.24736157999,95.66578709999885,53374.70528640001 2025-05-10,13:22:10.000,130,11036143,12885,0,1746883329,12943.240625269995,95.67283622999821,53374.69829928 2025-05-10,13:22:11.000,130,11036165,12765,0,1746883330,12943.240625269995,95.69398362000356,53374.65637656001 2025-05-10,13:22:12.000,130,11036175,12805,0,1746883331,12943.24736157999,95.70103275000292,53374.67733792001 2025-05-10,13:22:13.000,130,11036103,12525,0,1746883332,12943.220416339995,95.75037665999844,53374.65637656001 2025-05-10,13:22:14.000,130,11036150,13005,0,1746883333,12943.25409789,95.722180140001,53374.614453840004 2025-05-10,13:22:15.000,130,11036165,12765,0,1746883334,12943.25409789,95.66578709999885,53374.62842808001 2025-05-10,13:22:16.000,130,11036101,12685,0,1746883335,12943.24736157999,95.66578709999885,53374.55156976 2025-05-10,13:22:17.000,130,11036151,12605,0,1746883336,12943.260834199995,95.56005015000119,53374.55156976 2025-05-10,13:22:18.000,130,11036167,12885,0,1746883337,12943.29451575,95.48250972000096,53374.48868568001 2025-05-10,13:22:19.000,130,11036111,12885,0,1746883338,12943.33493361,95.39087103000202,53374.48868568001 2025-05-10,13:22:20.000,130,11036133,12925,0,1746883339,12943.34840622999,95.35562537999795,53374.48169856 2025-05-10,13:22:21.000,130,11036145,12565,0,1746883340,12943.42924194999,95.29218321000371,53374.47471144 2025-05-10,13:22:22.000,130,11036110,12645,0,1746883341,12943.422505639996,95.24988843000028,53374.43278872 2025-05-10,13:22:23.000,130,11036123,12685,0,1746883342,12943.483132429996,95.27808494999772,53374.45375008 2025-05-10,13:22:24.000,130,11036156,12805,0,1746883343,12943.46965980999,95.28513408000435,53374.4258016 2025-05-10,13:22:25.000,130,11036125,12765,0,1746883344,12943.483132429996,95.27808494999772,53374.397853120005 2025-05-10,13:22:26.000,130,11036158,12965,0,1746883345,12943.44945087999,95.30628147000243,53374.38387888 2025-05-10,13:22:27.000,130,11036127,12845,0,1746883346,12943.45618719,95.39087103000202,53374.397853120005 2025-05-10,13:22:28.000,130,11036162,12765,0,1746883347,12943.510077669991,95.42611667999881,53374.36990464001 2025-05-10,13:22:29.000,130,11036118,12765,0,1746883348,12943.550495529991,95.43316580999817,53374.38387888 2025-05-10,13:22:30.000,130,11036150,12725,0,1746883349,12943.530286599991,95.42611667999881,53374.34195616001 2025-05-10,13:22:31.000,130,11036143,12605,0,1746883350,12943.550495529991,95.39792016000138,53374.300033440006 2025-05-10,13:22:32.000,130,11036136,12645,0,1746883351,12943.624594939996,95.39792016000138,53374.29304632001 2025-05-10,13:22:33.000,130,11036128,12605,0,1746883352,12943.631331249991,95.33447798999987,53374.2860592 2025-05-10,13:22:34.000,130,11036129,12605,0,1746883353,12943.691958039992,95.28513408000435,53374.300033440006 2025-05-10,13:22:35.000,130,11036126,12765,0,1746883354,12943.739112210002,95.19349538999813,53374.32099480001 2025-05-10,13:22:36.000,130,11036143,12925,0,1746883355,12943.752584829992,95.15120061000198,53374.26509784 2025-05-10,13:22:37.000,130,11036133,12685,0,1746883356,12943.793002689992,95.1300532200039,53374.30702056 2025-05-10,13:22:38.000,130,11036125,12765,0,1746883357,12943.806475309997,95.05251279000368,53374.300033440006 2025-05-10,13:22:39.000,130,11036120,12605,0,1746883358,12943.840156860002,95.01021801000024,53374.33496904 2025-05-10,13:22:40.000,130,11036095,12605,0,1746883359,12943.846893169997,94.98907062000217,53374.34195616001 2025-05-10,13:22:41.000,130,11036109,12725,0,1746883360,12943.793002689992,94.97497236000345,53374.348943280005 2025-05-10,13:22:42.000,130,11036073,12925,0,1746883361,12943.732375899992,94.94677583999874,53374.2860592 2025-05-10,13:22:43.000,130,11036142,12765,0,1746883362,12943.624594939996,94.91153019000194,53374.3559304 2025-05-10,13:22:44.000,130,11036151,12805,0,1746883363,12943.543759219996,94.89038280000386,53374.3559304 2025-05-10,13:22:45.000,130,11036134,12845,0,1746883364,12943.44945087999,94.89038280000386,53374.32099480001 2025-05-10,13:22:46.000,130,11036122,12645,0,1746883365,12943.33493361,94.8833336700045,53374.31400768 2025-05-10,13:22:47.000,130,11036115,12765,0,1746883366,12943.240625269995,94.81284237000364,53374.30702056 2025-05-10,13:22:48.000,130,11036169,12885,0,1746883367,12943.08569013999,94.80579324000428,53374.34195616001 2025-05-10,13:22:49.000,130,11036132,12405,0,1746883368,12943.004854419989,94.77759671999956,53374.31400768 2025-05-10,13:22:50.000,130,11036094,12805,0,1746883369,12942.863391909988,94.70005628999934,53374.2860592 2025-05-10,13:22:51.000,130,11036158,12845,0,1746883370,12942.721929400002,94.65776151000318,53374.279072080004 2025-05-10,13:22:52.000,130,11036107,12805,0,1746883371,12942.607412129997,94.60136847000103,53374.26509784 2025-05-10,13:22:53.000,130,11036121,12685,0,1746883372,12942.546785339997,94.49563152000337,53374.279072080004 2025-05-10,13:22:54.000,130,11036118,12725,0,1746883373,12942.465949619997,94.46743499999866,53374.181252400005 2025-05-10,13:22:55.000,130,11036091,12645,0,1746883374,12942.432268069992,94.37579630999971,53374.16029104 2025-05-10,13:22:56.000,130,11036128,12725,0,1746883375,12942.331223419991,94.34055066000292,53374.12535544001 2025-05-10,13:22:57.000,130,11036128,12805,0,1746883376,12942.33795973,94.30530500999885,53374.09740696 2025-05-10,13:22:58.000,130,11036116,13125,0,1746883377,12942.263860319996,94.23481370999798,53374.08343272001 2025-05-10,13:22:59.000,130,11036120,12965,0,1746883378,12942.25712401,94.1784206700031,53374.07644560001 2025-05-10,13:23:00.000,130,11036105,12685,0,1746883379,12942.19649722,94.1502241499984,53374.062471360005 2025-05-10,13:23:01.000,130,11036134,12645,0,1746883380,12942.203233529995,94.14317501999903,53374.05548424001 2025-05-10,13:23:02.000,130,11036169,12765,0,1746883381,12942.18976090999,94.12202763000096,53374.04849712 2025-05-10,13:23:03.000,130,11036168,12765,0,1746883382,12942.162815669995,94.07268371999817,53374.013561520005 2025-05-10,13:23:04.000,130,11036109,12765,0,1746883383,12942.13587043,94.12907676000032,53373.92971608 2025-05-10,13:23:05.000,130,11036141,12685,0,1746883384,12942.1156615,94.12202763000096,53373.98561304001 2025-05-10,13:23:06.000,130,11036157,13045,0,1746883385,12942.081979949995,94.1502241499984,53373.9716388 2025-05-10,13:23:07.000,130,11036144,12725,0,1746883386,12942.07524364,94.16432241000439,53373.964651680006 2025-05-10,13:23:08.000,130,11036158,12565,0,1746883387,12942.04829839999,94.16432241000439,53373.91574184001 2025-05-10,13:23:09.000,130,11036130,12525,0,1746883388,12942.04829839999,94.12907676000032,53373.92272896 2025-05-10,13:23:10.000,130,11036146,12565,0,1746883389,12942.01461685,94.13612588999968,53373.894780480005 2025-05-10,13:23:11.000,130,11036087,12725,0,1746883390,12942.01461685,94.12202763000096,53373.92971608 2025-05-10,13:23:12.000,130,11036116,12765,0,1746883391,12942.01461685,94.08678198000416,53373.83888352001 2025-05-10,13:23:13.000,130,11036142,12845,0,1746883392,12942.01461685,94.04448720000073,53373.81792216001 2025-05-10,13:23:14.000,130,11036127,12845,0,1746883393,12942.04829839999,94.0162906800033,53373.81792216001 2025-05-10,13:23:15.000,130,11036138,12445,0,1746883394,12942.02808946999,94.0162906800033,53373.845870640005 2025-05-10,13:23:16.000,130,11036144,12645,0,1746883395,12942.03482578,93.99514328999794,53373.8318964 2025-05-10,13:23:17.000,130,11036148,12565,0,1746883396,12942.04829839999,94.00219242000458,53373.81093504 2025-05-10,13:23:18.000,130,11036094,12765,0,1746883397,12942.061771019995,94.03038894000201,53373.78997368001 2025-05-10,13:23:19.000,130,11036152,12605,0,1746883398,12942.081979949995,93.97399589999986,53373.8318964 2025-05-10,13:23:20.000,130,11036103,12845,0,1746883399,12942.05503471,94.00924155000394,53373.81093504 2025-05-10,13:23:21.000,130,11036109,12805,0,1746883400,12942.102188879995,94.0162906800033,53373.78298656 2025-05-10,13:23:22.000,130,11036092,12525,0,1746883401,12942.10892518999,93.99514328999794,53373.845870640005 2025-05-10,13:23:23.000,130,11036087,12765,0,1746883402,12942.04829839999,93.98104502999922,53373.81792216001 2025-05-10,13:23:24.000,130,11036127,12925,0,1746883403,12942.07524364,93.98104502999922,53373.796960800006 2025-05-10,13:23:25.000,130,11036154,12965,0,1746883404,12942.081979949995,93.94579938000243,53373.81093504 2025-05-10,13:23:26.000,130,11036112,12805,0,1746883405,12942.06850732999,93.92465199000435,53373.775999440004 2025-05-10,13:23:27.000,130,11036117,12565,0,1746883406,12942.122397809995,93.91055372999836,53373.775999440004 2025-05-10,13:23:28.000,130,11036129,12845,0,1746883407,12942.13587043,93.88940634000028,53373.796960800006 2025-05-10,13:23:29.000,130,11036178,12605,0,1746883408,12942.18976090999,93.88940634000028,53373.75503808 2025-05-10,13:23:30.000,130,11036106,12765,0,1746883409,12942.19649722,93.88940634000028,53373.75503808 2025-05-10,13:23:31.000,130,11036114,12605,0,1746883410,12942.243651389996,93.88235721000092,53373.74106384001 2025-05-10,13:23:32.000,130,11036116,12845,0,1746883411,12942.3177508,93.87530808000156,53373.80394792 2025-05-10,13:23:33.000,130,11036094,12765,0,1746883412,12942.378377590001,93.84006243000476,53373.775999440004 2025-05-10,13:23:34.000,130,11036118,12965,0,1746883413,12942.418795450001,93.84006243000476,53373.76901232001 2025-05-10,13:23:35.000,130,11036132,12925,0,1746883414,12942.472685929992,93.83301329999813,53373.796960800006 2025-05-10,13:23:36.000,130,11036143,12765,0,1746883415,12942.566994269997,93.81891503999941,53373.78997368001 2025-05-10,13:23:37.000,130,11036132,12965,0,1746883416,12942.614148439992,93.78366939000261,53373.8318964 2025-05-10,13:23:38.000,130,11036108,12765,0,1746883417,12942.688247849997,93.74137460999918,53373.85285776 2025-05-10,13:23:39.000,130,11036122,12965,0,1746883418,12942.748874639998,93.73432547999982,53373.87381912 2025-05-10,13:23:40.000,130,11036093,12885,0,1746883419,12942.876864529993,93.66383417999896,53373.88080624 2025-05-10,13:23:41.000,130,11036117,12725,0,1746883420,12942.897073459993,93.63563766000152,53373.91574184001 2025-05-10,13:23:42.000,130,11036134,12725,0,1746883421,12942.917282389993,93.58629374999873,53373.90875472001 2025-05-10,13:23:43.000,130,11036114,12965,0,1746883422,12942.930755009998,93.5087533199985,53373.943690320004 2025-05-10,13:23:44.000,130,11036165,12645,0,1746883423,12942.937491319994,93.46645854000235,53373.964651680006 2025-05-10,13:23:45.000,130,11036092,12645,0,1746883424,12943.004854419989,93.45236028000363,53373.92971608 2025-05-10,13:23:46.000,130,11036116,12525,0,1746883425,12943.06548120999,93.38186898000276,53374.03452288001 2025-05-10,13:23:47.000,130,11036117,12485,0,1746883426,12943.078953829994,93.36777072000405,53374.013561520005 2025-05-10,13:23:48.000,130,11036099,12925,0,1746883427,12943.08569013999,93.29727942000318,53374.013561520005 2025-05-10,13:23:49.000,130,11036115,12725,0,1746883428,12943.14631692999,93.25498463999975,53374.09041984 2025-05-10,13:23:50.000,130,11036092,13005,0,1746883429,12943.14631692999,93.2126898600036,53374.09740696 2025-05-10,13:23:51.000,130,11036118,12885,0,1746883430,12943.17326217,93.18449333999888,53374.132342560006 2025-05-10,13:23:52.000,130,11036121,12645,0,1746883431,12943.21368003,93.14219856000273,53374.181252400005 2025-05-10,13:23:53.000,130,11036137,12765,0,1746883432,12943.21368003,93.12810030000401,53374.16727816 2025-05-10,13:23:54.000,130,11036114,12685,0,1746883433,12943.22715264999,93.07875639000122,53374.181252400005 2025-05-10,13:23:55.000,130,11036099,12725,0,1746883434,12943.22715264999,93.02236334999907,53374.230162240005 2025-05-10,13:23:56.000,130,11036112,12605,0,1746883435,12943.23388896,92.93777378999948,53374.18823952 2025-05-10,13:23:57.000,130,11036119,12565,0,1746883436,12943.27430682,92.86728248999862,53374.20920088 2025-05-10,13:23:58.000,130,11036101,12765,0,1746883437,12943.25409789,92.78269292999903,53374.23714936 2025-05-10,13:23:59.000,130,11036130,12685,0,1746883438,12943.30798836999,92.71220162999816,53374.20920088 2025-05-10,13:24:00.000,130,11036108,12565,0,1746883439,12943.33493361,92.62761206999858,53374.2860592 2025-05-10,13:24:01.000,130,11036120,12965,0,1746883440,12943.35514254,92.5712190300037,53374.27208496001 2025-05-10,13:24:02.000,130,11036154,12605,0,1746883441,12943.37535147,92.50072773000284,53374.32798192 2025-05-10,13:24:03.000,130,11036161,12765,0,1746883442,12943.402296709995,92.38794164999854,53374.34195616001 2025-05-10,13:24:04.000,130,11036096,12605,0,1746883443,12943.42924194999,92.36679426000046,53374.32099480001 2025-05-10,13:24:05.000,130,11036151,12805,0,1746883444,12943.489868739991,92.26810644000216,53374.38387888 2025-05-10,13:24:06.000,130,11036146,12925,0,1746883445,12943.489868739991,92.26810644000216,53374.41182736001 2025-05-10,13:24:07.000,130,11036167,12685,0,1746883446,12943.523550289996,92.17646775000321,53374.397853120005 2025-05-10,13:24:08.000,130,11036101,12965,0,1746883447,12943.550495529991,92.06368166999891,53374.41182736001 2025-05-10,13:24:09.000,130,11036135,12405,0,1746883448,12943.570704459991,92.0143377600034,53374.40484024 2025-05-10,13:24:10.000,130,11036118,12805,0,1746883449,12943.550495529991,91.96499385000061,53374.43278872 2025-05-10,13:24:11.000,130,11036135,12565,0,1746883450,12943.550495529991,91.91564993999782,53374.45375008 2025-05-10,13:24:12.000,130,11036117,12925,0,1746883451,12943.563968149996,91.88040429000102,53374.43977584001 2025-05-10,13:24:13.000,130,11036150,12685,0,1746883452,12943.597649700001,91.81696211999952,53374.41182736001 2025-05-10,13:24:14.000,130,11036104,12965,0,1746883453,12943.577440770001,91.83106037999823,53374.46073720001 2025-05-10,13:24:15.000,130,11036099,12685,0,1746883454,12943.530286599991,91.83106037999823,53374.4956728 2025-05-10,13:24:16.000,130,11036085,12725,0,1746883455,12943.53702291,91.8028638600008,53374.516634160005 2025-05-10,13:24:17.000,130,11036141,12565,0,1746883456,12943.46965980999,91.81696211999952,53374.52362128 2025-05-10,13:24:18.000,130,11036109,12845,0,1746883457,12943.483132429996,91.83106037999823,53374.48169856 2025-05-10,13:24:19.000,130,11036145,12725,0,1746883458,12943.483132429996,91.90860080999846,53374.4956728 2025-05-10,13:24:20.000,130,11036147,12885,0,1746883459,12943.49660505,91.96499385000061,53374.565544000005 2025-05-10,13:24:21.000,130,11036162,12725,0,1746883460,12943.483132429996,92.02843602000212,53374.58650536001 2025-05-10,13:24:22.000,130,11036137,12925,0,1746883461,12943.483132429996,92.09892732000299,53374.62842808001 2025-05-10,13:24:23.000,130,11036161,12525,0,1746883462,12943.483132429996,92.1623694900045,53374.614453840004 2025-05-10,13:24:24.000,130,11036162,12765,0,1746883463,12943.51681398,92.19761514000129,53374.635415200006 2025-05-10,13:24:25.000,130,11036093,12725,0,1746883464,12943.462923499996,92.26810644000216,53374.62144096 2025-05-10,13:24:26.000,130,11036165,12725,0,1746883465,12943.530286599991,92.31745034999767,53374.59349248 2025-05-10,13:24:27.000,130,11036157,12565,0,1746883466,12943.563968149996,92.37384338999982,53374.62144096 2025-05-10,13:24:28.000,130,11036141,12845,0,1746883467,12943.617858630001,92.3949907799979,53374.64240232 2025-05-10,13:24:29.000,130,11036143,12525,0,1746883468,12943.678485420001,92.38089251999918,53374.6703508 2025-05-10,13:24:30.000,130,11036081,12925,0,1746883469,12943.698694350001,92.42318730000261,53374.67733792001 2025-05-10,13:24:31.000,130,11036158,12805,0,1746883470,12943.759321140002,92.38794164999854,53374.69829928 2025-05-10,13:24:32.000,130,11036135,12605,0,1746883471,12943.806475309997,92.33154861000367,53374.69829928 2025-05-10,13:24:33.000,130,11036160,12565,0,1746883472,12943.846893169997,92.33859774000302,53374.64240232 2025-05-10,13:24:34.000,130,11036140,12605,0,1746883473,12943.894047339993,92.28925383000023,53374.70528640001 2025-05-10,13:24:35.000,130,11036107,12605,0,1746883474,12943.887311029997,92.30335208999895,53374.74720912001 2025-05-10,13:24:36.000,130,11036102,12645,0,1746883475,12943.920992580002,92.28925383000023,53374.71227352 2025-05-10,13:24:37.000,130,11036140,12845,0,1746883476,12943.947937819998,92.28220470000088,53374.72624776001 2025-05-10,13:24:38.000,130,11036111,12925,0,1746883477,12943.947937819998,92.28925383000023,53374.69829928 2025-05-10,13:24:39.000,130,11036111,12685,0,1746883478,12943.961410440003,92.28925383000023,53374.71926064 2025-05-10,13:24:40.000,130,11036113,12605,0,1746883479,12943.900783650002,92.2963029599996,53374.71227352 2025-05-10,13:24:41.000,130,11036139,12605,0,1746883480,12943.934465199993,92.28925383000023,53374.76118336 2025-05-10,13:24:42.000,130,11036149,12725,0,1746883481,12943.894047339993,92.31040121999831,53374.76118336 2025-05-10,13:24:43.000,130,11036100,12725,0,1746883482,12943.887311029997,92.28220470000088,53374.76817048 2025-05-10,13:24:44.000,130,11036111,12445,0,1746883483,12943.900783650002,92.23286078999809,53374.71926064 2025-05-10,13:24:45.000,130,11036139,12965,0,1746883484,12943.920992580002,92.19761514000129,53374.75419624001 2025-05-10,13:24:46.000,130,11036135,12885,0,1746883485,12943.961410440003,92.17646775000321,53374.740222 2025-05-10,13:24:47.000,130,11036124,12725,0,1746883486,12943.988355679998,92.09187819000363,53374.69131216 2025-05-10,13:24:48.000,130,11036114,12765,0,1746883487,12943.974883059993,92.07777993000491,53374.684325040005 2025-05-10,13:24:49.000,130,11036108,12685,0,1746883488,12944.022037229988,92.04253428000084,53374.64938944 2025-05-10,13:24:50.000,130,11036122,12885,0,1746883489,12944.015300919993,92.00023950000468,53374.64938944 2025-05-10,13:24:51.000,130,11036097,12685,0,1746883490,12944.042246159988,92.00023950000468,53374.69829928 2025-05-10,13:24:52.000,130,11036153,12685,0,1746883491,12944.055718779993,91.95794472000125,53374.69131216 2025-05-10,13:24:53.000,130,11036140,12885,0,1746883492,12944.028773539998,92.0143377600034,53374.6703508 2025-05-10,13:24:54.000,130,11036140,12765,0,1746883493,12944.048982469998,92.06368166999891,53374.64938944 2025-05-10,13:24:55.000,130,11036133,12645,0,1746883494,12944.035509849993,92.09892732000299,53374.65637656001 2025-05-10,13:24:56.000,130,11036114,12765,0,1746883495,12944.069191399998,92.16941862000385,53374.70528640001 2025-05-10,13:24:57.000,130,11036146,12685,0,1746883496,12944.075927709993,92.30335208999895,53374.64938944 2025-05-10,13:24:58.000,130,11036179,12645,0,1746883497,12944.150027119998,92.31040121999831,53374.6703508 2025-05-10,13:24:59.000,130,11036129,12765,0,1746883498,12944.156763429994,92.38794164999854,53374.64938944 2025-05-10,13:25:00.000,130,11036163,12525,0,1746883499,12944.190444979999,92.44433469000069,53374.6703508 2025-05-10,13:25:01.000,130,11036160,12645,0,1746883500,12944.190444979999,92.46548207999876,53374.64240232 2025-05-10,13:25:02.000,130,11036157,12885,0,1746883501,12944.28475331999,92.51482599000155,53374.740222 2025-05-10,13:25:03.000,130,11036124,12845,0,1746883502,12944.33190749,92.5077768600022,53374.684325040005 2025-05-10,13:25:04.000,130,11036125,13005,0,1746883503,12944.39253428,92.49367860000348,53374.72624776001 2025-05-10,13:25:05.000,130,11036123,12645,0,1746883504,12944.43295214,92.43728556000133,53374.72624776001 2025-05-10,13:25:06.000,130,11036148,12765,0,1746883505,12944.500315239995,92.37384338999982,53374.69131216 2025-05-10,13:25:07.000,130,11036141,12685,0,1746883506,12944.57441465,92.31040121999831,53374.69131216 2025-05-10,13:25:08.000,130,11036153,13045,0,1746883507,12944.601359889995,92.24695905000408,53374.66336368 2025-05-10,13:25:09.000,130,11036163,12525,0,1746883508,12944.682195609996,92.17646775000321,53374.6703508 2025-05-10,13:25:10.000,130,11036160,12925,0,1746883509,12944.71587716,92.14122209999914,53374.69131216 2025-05-10,13:25:11.000,130,11036147,12845,0,1746883510,12944.769767639991,92.09892732000299,53374.76118336 2025-05-10,13:25:12.000,130,11036130,12445,0,1746883511,12944.783240259996,92.0495834100002,53374.74720912001 2025-05-10,13:25:13.000,130,11036135,12605,0,1746883512,12944.742822399996,92.02843602000212,53374.733234880005 2025-05-10,13:25:14.000,130,11036139,12645,0,1746883513,12944.742822399996,92.0143377600034,53374.71926064 2025-05-10,13:25:15.000,130,11036098,12605,0,1746883514,12944.729349779991,92.0143377600034,53374.75419624001 2025-05-10,13:25:16.000,130,11036102,12605,0,1746883515,12944.73608609,92.00023950000468,53374.782144720004 2025-05-10,13:25:17.000,130,11036128,12605,0,1746883516,12944.709140849991,92.03548515000148,53374.71227352 2025-05-10,13:25:18.000,130,11036149,12565,0,1746883517,12944.65525037,91.98614123999869,53374.76817048 2025-05-10,13:25:19.000,130,11036123,12725,0,1746883518,12944.61483251,91.97204297999997,53374.72624776001 2025-05-10,13:25:20.000,130,11036146,12525,0,1746883519,12944.57441465,91.95089559000189,53374.78913184 2025-05-10,13:25:21.000,130,11036161,12605,0,1746883520,12944.540733099995,91.85925690000295,53374.71227352 2025-05-10,13:25:22.000,130,11036118,12645,0,1746883521,12944.51378786,91.78876560000208,53374.684325040005 2025-05-10,13:25:23.000,130,11036125,12925,0,1746883522,12944.49357893,91.71122517000185,53374.740222 2025-05-10,13:25:24.000,130,11036131,12805,0,1746883523,12944.520524169995,91.66188125999906,53374.72624776001 2025-05-10,13:25:25.000,130,11036100,12925,0,1746883524,12944.50705154999,91.54204605000268,53374.70528640001 2025-05-10,13:25:26.000,130,11036126,12725,0,1746883525,12944.49357893,91.47860388000117,53374.70528640001 2025-05-10,13:25:27.000,130,11036132,12525,0,1746883526,12944.540733099995,91.37991606000287,53374.70528640001 2025-05-10,13:25:28.000,130,11036158,12725,0,1746883527,12944.53399679,91.28827737000393,53374.64938944 2025-05-10,13:25:29.000,130,11036174,12845,0,1746883528,12944.56767833999,91.2107369400037,53374.684325040005 2025-05-10,13:25:30.000,130,11036096,13085,0,1746883529,12944.60809619999,91.10499998999876,53374.69829928 2025-05-10,13:25:31.000,130,11036104,12685,0,1746883530,12944.641777749996,91.00631217000046,53374.67733792001 2025-05-10,13:25:32.000,130,11036157,12805,0,1746883531,12944.682195609996,90.92172261000087,53374.64240232 2025-05-10,13:25:33.000,130,11036139,12685,0,1746883532,12944.789976569991,90.85828043999936,53374.71227352 2025-05-10,13:25:34.000,130,11036099,12965,0,1746883533,12944.749558709991,90.80188740000449,53374.684325040005 2025-05-10,13:25:35.000,130,11036137,12925,0,1746883534,12944.75629502,90.80893653000385,53374.733234880005 2025-05-10,13:25:36.000,130,11036144,12965,0,1746883535,12944.763031329996,90.77369087999978,53374.782144720004 2025-05-10,13:25:37.000,130,11036095,12725,0,1746883536,12944.769767639991,90.79483826999785,53374.733234880005 2025-05-10,13:25:38.000,130,11036128,12885,0,1746883537,12944.729349779991,90.80188740000449,53374.75419624001 2025-05-10,13:25:39.000,130,11036127,12645,0,1746883538,12944.71587716,90.83713305000128,53374.72624776001 2025-05-10,13:25:40.000,130,11036073,12685,0,1746883539,12944.661986679996,90.87237869999808,53374.69131216 2025-05-10,13:25:41.000,130,11036112,12885,0,1746883540,12944.60809619999,90.93582086999959,53374.67733792001 2025-05-10,13:25:42.000,130,11036142,12525,0,1746883541,12944.56767833999,90.95696825999767,53374.65637656001 2025-05-10,13:25:43.000,130,11036134,12725,0,1746883542,12944.52726047999,90.98516478000238,53374.70528640001 2025-05-10,13:25:44.000,130,11036139,12605,0,1746883543,12944.500315239995,90.99221391000174,53374.740222 2025-05-10,13:25:45.000,130,11036120,12725,0,1746883544,12944.47337,91.0627052100026,53374.69131216 2025-05-10,13:25:46.000,130,11036141,12965,0,1746883545,12944.45316107,91.0627052100026,53374.70528640001 2025-05-10,13:25:47.000,130,11036148,12885,0,1746883546,12944.45316107,91.10499998999876,53374.69131216 2025-05-10,13:25:48.000,130,11036140,12725,0,1746883547,12944.48684261999,91.12614738000411,53374.67733792001 2025-05-10,13:25:49.000,130,11036150,12805,0,1746883548,12944.50705154999,91.11909825000475,53374.684325040005 2025-05-10,13:25:50.000,130,11036037,12645,0,1746883549,12944.55420572,91.14024564000283,53374.64938944 2025-05-10,13:25:51.000,130,11036120,12445,0,1746883550,12944.54746940999,91.10499998999876,53374.65637656001 2025-05-10,13:25:52.000,130,11036179,12765,0,1746883551,12944.57441465,91.11909825000475,53374.67733792001 2025-05-10,13:25:53.000,130,11036097,12645,0,1746883552,12944.63504144,91.0979508599994,53374.62144096 2025-05-10,13:25:54.000,130,11036137,12765,0,1746883553,12944.682195609996,91.09090173000004,53374.6703508 2025-05-10,13:25:55.000,130,11036072,12525,0,1746883554,12944.749558709991,91.09090173000004,53374.614453840004 2025-05-10,13:25:56.000,130,11036154,12805,0,1746883555,12944.742822399996,91.02041042999917,53374.64240232 2025-05-10,13:25:57.000,130,11036104,12565,0,1746883556,12944.803449189996,91.02745955999853,53374.740222 2025-05-10,13:25:58.000,130,11036143,12805,0,1746883557,12944.837130740001,90.9640173900043,53374.6703508 2025-05-10,13:25:59.000,130,11036118,13125,0,1746883558,12944.75629502,90.93582086999959,53374.62144096 2025-05-10,13:26:00.000,130,11036129,12845,0,1746883559,12944.796712880001,90.88647696000407,53374.62144096 2025-05-10,13:26:01.000,130,11036126,12765,0,1746883560,12944.789976569991,90.83713305000128,53374.684325040005 2025-05-10,13:26:02.000,130,11036099,12845,0,1746883561,12944.830394429991,90.80893653000385,53374.6703508 2025-05-10,13:26:03.000,130,11036128,12805,0,1746883562,12944.810185499991,90.77369087999978,53374.69829928 2025-05-10,13:26:04.000,130,11036119,12685,0,1746883563,12944.796712880001,90.78074000999914,53374.64240232 2025-05-10,13:26:05.000,130,11036150,12605,0,1746883564,12944.776503950001,90.72434697000426,53374.6703508 2025-05-10,13:26:06.000,130,11036111,12765,0,1746883565,12944.763031329996,90.68205219000083,53374.66336368 2025-05-10,13:26:07.000,130,11036136,12725,0,1746883566,12944.816921810001,90.64680654000404,53374.65637656001 2025-05-10,13:26:08.000,130,11036155,12725,0,1746883567,12944.857339670001,90.59746263000125,53374.70528640001 2025-05-10,13:26:09.000,130,11036129,12805,0,1746883568,12944.870812289992,90.54811871999846,53374.64240232 2025-05-10,13:26:10.000,130,11036116,13085,0,1746883569,12944.924702769997,90.49877481000294,53374.67733792001 2025-05-10,13:26:11.000,130,11036138,12645,0,1746883570,12944.985329559997,90.40008699000464,53374.66336368 2025-05-10,13:26:12.000,130,11036124,12525,0,1746883571,12945.052692659992,90.33664482000313,53374.67733792001 2025-05-10,13:26:13.000,130,11036155,12965,0,1746883572,12945.133528379993,90.2943500399997,53374.71926064 2025-05-10,13:26:14.000,130,11036098,12605,0,1746883573,12945.160473620002,90.24500613000419,53374.71227352 2025-05-10,13:26:15.000,130,11036116,12845,0,1746883574,12945.227836719998,90.20976048000011,53374.69829928 2025-05-10,13:26:16.000,130,11036117,12765,0,1746883575,12945.322145059989,90.23090786999819,53374.75419624001 2025-05-10,13:26:17.000,130,11036130,12885,0,1746883576,12945.315408749993,90.23090786999819,53374.74720912001 2025-05-10,13:26:18.000,130,11036091,12725,0,1746883577,12945.349090299998,90.23795700000483,53374.78913184 2025-05-10,13:26:19.000,130,11036125,12765,0,1746883578,12945.369299229998,90.30844829999842,53374.803106080006 2025-05-10,13:26:20.000,130,11036148,13125,0,1746883579,12945.382771849989,90.38598872999864,53374.84502880001 2025-05-10,13:26:21.000,130,11036133,12605,0,1746883580,12945.409717089999,90.43533264000143,53374.82406744001 2025-05-10,13:26:22.000,130,11036121,12685,0,1746883581,12945.389508159999,90.52697133000038,53374.87297728001 2025-05-10,13:26:23.000,130,11036117,12925,0,1746883582,12945.362562919989,90.57631524000317,53374.852015920005 2025-05-10,13:26:24.000,130,11036138,12765,0,1746883583,12945.362562919989,90.64680654000404,53374.86599016 2025-05-10,13:26:25.000,130,11036114,12805,0,1746883584,12945.369299229998,90.7172978400049,53374.8799644 2025-05-10,13:26:26.000,130,11036156,12725,0,1746883585,12945.376035539994,90.74549436000234,53374.92188712001 2025-05-10,13:26:27.000,130,11036098,12885,0,1746883586,12945.376035539994,90.7525434900017,53374.88695152 2025-05-10,13:26:28.000,130,11036110,12565,0,1746883587,12945.409717089999,90.74549436000234,53374.92887424 2025-05-10,13:26:29.000,130,11036113,12725,0,1746883588,12945.470343879999,90.75959262000106,53375.02669392 2025-05-10,13:26:30.000,130,11036087,12965,0,1746883589,12945.48381649999,90.7172978400049,53375.00573256 2025-05-10,13:26:31.000,130,11036139,12725,0,1746883590,12945.530970669999,90.66795393000211,53374.99175832001 2025-05-10,13:26:32.000,130,11036141,12565,0,1746883591,12945.57138853,90.63270827999804,53375.04066816001 2025-05-10,13:26:33.000,130,11036140,12805,0,1746883592,12945.59159746,90.55516784999782,53375.06162952001 2025-05-10,13:26:34.000,130,11036088,12805,0,1746883593,12945.658960559995,90.45648002999951,53375.04066816001 2025-05-10,13:26:35.000,130,11036140,12485,0,1746883594,12945.70611472999,90.40008699000464,53375.06162952001 2025-05-10,13:26:36.000,130,11036103,12805,0,1746883595,12945.760005209995,90.33664482000313,53375.11053936001 2025-05-10,13:26:37.000,130,11036110,12965,0,1746883596,12945.79368676,90.2943500399997,53375.1245136 2025-05-10,13:26:38.000,130,11036131,12565,0,1746883597,12945.83410462,90.2591043900029,53375.187397680005 2025-05-10,13:26:39.000,130,11036129,12645,0,1746883598,12945.83410462,90.22385873999883,53375.21534616 2025-05-10,13:26:40.000,130,11036141,12645,0,1746883599,12945.83410462,90.18861309000204,53375.22932040001 2025-05-10,13:26:41.000,130,11036122,12805,0,1746883600,12945.77347783,90.25205526000354,53375.25726888001 2025-05-10,13:26:42.000,130,11036120,12805,0,1746883601,12945.74653258999,90.26615352000226,53375.1943848 2025-05-10,13:26:43.000,130,11036095,12525,0,1746883602,12945.7532689,90.32959569000377,53375.285217360004 2025-05-10,13:26:44.000,130,11036100,12605,0,1746883603,12945.719587349995,90.40008699000464,53375.25028176001 2025-05-10,13:26:45.000,130,11036138,12685,0,1746883604,12945.699378419995,90.45648002999951,53375.264256 2025-05-10,13:26:46.000,130,11036098,12605,0,1746883605,12945.618542699995,90.52697133000038,53375.29220448 2025-05-10,13:26:47.000,130,11036100,12445,0,1746883606,12945.598333769994,90.6045117600006,53375.32015296 2025-05-10,13:26:48.000,130,11036054,12805,0,1746883607,12945.54444328999,90.69615044999955,53375.29220448 2025-05-10,13:26:49.000,130,11036126,12805,0,1746883608,12945.517498049994,90.73844523000298,53375.25726888001 2025-05-10,13:26:50.000,130,11036078,12605,0,1746883609,12945.490552809999,90.80188740000449,53375.29919160001 2025-05-10,13:26:51.000,130,11036181,12805,0,1746883610,12945.530970669999,90.86532956999872,53375.32714008001 2025-05-10,13:26:52.000,130,11036062,12845,0,1746883611,12945.618542699995,90.87942783000472,53375.34810144001 2025-05-10,13:26:53.000,130,11036094,12685,0,1746883612,12945.658960559995,90.92877174000023,53375.34810144001 2025-05-10,13:26:54.000,130,11036123,12645,0,1746883613,12945.67243318,90.90057522000279,53375.355088560005 2025-05-10,13:26:55.000,130,11036113,13165,0,1746883614,12945.679169489995,90.92877174000023,53375.39002416 2025-05-10,13:26:56.000,130,11036168,12605,0,1746883615,12945.73305997,90.90762435000215,53375.38303704 2025-05-10,13:26:57.000,130,11036104,12765,0,1746883616,12945.800423069995,90.91467348000151,53375.41797264001 2025-05-10,13:26:58.000,130,11036129,12845,0,1746883617,12945.78695044999,90.92877174000023,53375.44592112001 2025-05-10,13:26:59.000,130,11036069,12725,0,1746883618,12945.840840929995,90.90762435000215,53375.438934 2025-05-10,13:27:00.000,130,11036118,12645,0,1746883619,12945.89473141,90.90762435000215,53375.50181808 2025-05-10,13:27:01.000,130,11036117,12765,0,1746883620,12945.921676649996,90.90057522000279,53375.45989536 2025-05-10,13:27:02.000,130,11036110,12965,0,1746883621,12945.982303439996,90.92172261000087,53375.53675368 2025-05-10,13:27:03.000,130,11036133,12765,0,1746883622,12945.9553582,90.88647696000407,53375.53675368 2025-05-10,13:27:04.000,130,11036107,12845,0,1746883623,12945.982303439996,90.85123131,53375.55771504 2025-05-10,13:27:05.000,130,11036079,12765,0,1746883624,12945.995776060001,90.85828043999936,53375.571689280005 2025-05-10,13:27:06.000,130,11036155,12885,0,1746883625,12945.982303439996,90.89352609000343,53375.5088052 2025-05-10,13:27:07.000,130,11036049,12765,0,1746883626,12946.056402850001,90.84418218000064,53375.571689280005 2025-05-10,13:27:08.000,130,11036062,12725,0,1746883627,12946.056402850001,90.81598566000321,53375.58566352001 2025-05-10,13:27:09.000,130,11036083,12925,0,1746883628,12946.049666539991,90.82303479000257,53375.59265064001 2025-05-10,13:27:10.000,130,11036135,12685,0,1746883629,12946.029457609991,90.79483826999785,53375.67649608 2025-05-10,13:27:11.000,130,11036145,12925,0,1746883630,12946.049666539991,90.76664175000042,53375.620599120004 2025-05-10,13:27:12.000,130,11036131,12725,0,1746883631,12946.049666539991,90.73139610000362,53375.690470320005 2025-05-10,13:27:13.000,130,11036096,12725,0,1746883632,12946.022721299996,90.71024870999827,53375.70444456 2025-05-10,13:27:14.000,130,11036067,12765,0,1746883633,12946.049666539991,90.67500306000147,53375.6485476 2025-05-10,13:27:15.000,130,11036114,12925,0,1746883634,12946.056402850001,90.61861001999932,53375.62758624 2025-05-10,13:27:16.000,130,11036104,12565,0,1746883635,12946.042930229996,90.56221698000445,53375.690470320005 2025-05-10,13:27:17.000,130,11036087,12605,0,1746883636,12946.069875469992,90.54811871999846,53375.68348320001 2025-05-10,13:27:18.000,130,11036089,12685,0,1746883637,12946.090084399992,90.51992220000102,53375.641560480006 2025-05-10,13:27:19.000,130,11036095,12685,0,1746883638,12946.143974879997,90.51992220000102,53375.68348320001 2025-05-10,13:27:20.000,130,11036146,12645,0,1746883639,12946.157447500002,90.46352915999887,53375.7184188 2025-05-10,13:27:21.000,130,11036088,12965,0,1746883640,12946.170920119992,90.43533264000143,53375.70444456 2025-05-10,13:27:22.000,130,11036101,12365,0,1746883641,12946.204601669997,90.38598872999864,53375.73239304001 2025-05-10,13:27:23.000,130,11036169,12765,0,1746883642,12946.231546909992,90.2943500399997,53375.77431576 2025-05-10,13:27:24.000,130,11036095,12565,0,1746883643,12946.238283220002,90.24500613000419,53375.79527712 2025-05-10,13:27:25.000,130,11036060,12965,0,1746883644,12946.332591559993,90.20271135000075,53375.788290000004 2025-05-10,13:27:26.000,130,11036099,12765,0,1746883645,12946.420163590003,90.16746570000396,53375.83021272001 2025-05-10,13:27:27.000,130,11036158,12605,0,1746883646,12946.366273109998,90.10402353000245,53375.86514832 2025-05-10,13:27:28.000,130,11036129,12605,0,1746883647,12946.359536800002,90.01943397000286,53375.86514832 2025-05-10,13:27:29.000,130,11036135,12565,0,1746883648,12946.325855249997,90.02648310000222,53375.83021272001 2025-05-10,13:27:30.000,130,11036080,12685,0,1746883649,12946.359536800002,90.00533571000415,53375.83719984 2025-05-10,13:27:31.000,130,11036119,12885,0,1746883650,12946.359536800002,89.97713918999943,53375.8930968 2025-05-10,13:27:32.000,130,11036090,12925,0,1746883651,12946.312382629992,89.97009006000008,53375.88610968 2025-05-10,13:27:33.000,130,11036085,12765,0,1746883652,12946.305646319997,89.96304093000072,53375.94200664 2025-05-10,13:27:34.000,130,11036127,12765,0,1746883653,12946.231546909992,89.948942670002,53375.90008392001 2025-05-10,13:27:35.000,130,11036119,12965,0,1746883654,12946.231546909992,89.92779528000392,53375.96995512001 2025-05-10,13:27:36.000,130,11036130,12725,0,1746883655,12946.150711189992,89.92779528000392,53375.8930968 2025-05-10,13:27:37.000,130,11036131,12725,0,1746883656,12946.103557019997,89.93484441000328,53375.94200664 2025-05-10,13:27:38.000,130,11036151,12765,0,1746883657,12946.036193920001,89.89254962999985,53375.92803240001 2025-05-10,13:27:39.000,130,11036132,12565,0,1746883658,12946.056402850001,89.90664788999857,53375.94899376001 2025-05-10,13:27:40.000,130,11036119,12765,0,1746883659,12946.022721299996,89.86435311000241,53375.976942240006 2025-05-10,13:27:41.000,130,11036108,12685,0,1746883660,12946.042930229996,89.8361565899977,53375.99091648 2025-05-10,13:27:42.000,130,11036133,12485,0,1746883661,12946.042930229996,89.82205832999898,53375.99790360001 2025-05-10,13:27:43.000,130,11036124,12845,0,1746883662,12946.029457609991,89.8009109400009,53375.99091648 2025-05-10,13:27:44.000,130,11036130,12845,0,1746883663,12946.049666539991,89.8009109400009,53376.0328392 2025-05-10,13:27:45.000,130,11036106,12565,0,1746883664,12946.096820710001,89.82910745999834,53376.06078768 2025-05-10,13:27:46.000,130,11036112,12725,0,1746883665,12946.076611780001,89.81500919999962,53376.06078768 2025-05-10,13:27:47.000,130,11036131,12725,0,1746883666,12946.143974879997,89.87845137000113,53376.05380056 2025-05-10,13:27:48.000,130,11036117,12605,0,1746883667,12946.069875469992,89.8361565899977,53376.06078768 2025-05-10,13:27:49.000,130,11036144,13045,0,1746883668,12946.069875469992,89.87140224000177,53376.074761920005 2025-05-10,13:27:50.000,130,11036139,12605,0,1746883669,12946.029457609991,89.88550050000049,53376.123671760004 2025-05-10,13:27:51.000,130,11036090,12645,0,1746883670,12946.002512369996,89.90664788999857,53376.123671760004 2025-05-10,13:27:52.000,130,11036091,12645,0,1746883671,12945.962094509996,89.92074615000456,53376.144633120006 2025-05-10,13:27:53.000,130,11036108,12805,0,1746883672,12945.941885579996,89.96304093000072,53376.17956872 2025-05-10,13:27:54.000,130,11036105,12525,0,1746883673,12945.91494034,89.91369701999793,53376.193542960005 2025-05-10,13:27:55.000,130,11036135,12845,0,1746883674,12945.901467719996,89.86435311000241,53376.1725816 2025-05-10,13:27:56.000,130,11036132,12445,0,1746883675,12945.88799509999,89.84320572000433,53376.15860736 2025-05-10,13:27:57.000,130,11036094,12965,0,1746883676,12945.88799509999,89.80796007000026,53376.11668464001 2025-05-10,13:27:58.000,130,11036163,13045,0,1746883677,12945.840840929995,89.77271442000347,53376.193542960005 2025-05-10,13:27:59.000,130,11036157,12725,0,1746883678,12945.83410462,89.73041964000004,53376.16559448001 2025-05-10,13:28:00.000,130,11036073,12685,0,1746883679,12945.81389569,89.66697746999853,53376.15860736 2025-05-10,13:28:01.000,130,11036125,12565,0,1746883680,12945.80715937999,89.64583008000045,53376.1725816 2025-05-10,13:28:02.000,130,11036163,12605,0,1746883681,12945.760005209995,89.63878095000109,53376.1725816 2025-05-10,13:28:03.000,130,11036113,12685,0,1746883682,12945.7532689,89.63173182000173,53376.2075172 2025-05-10,13:28:04.000,130,11036099,12845,0,1746883683,12945.739796279995,89.6035353000043,53376.1725816 2025-05-10,13:28:05.000,130,11036093,12965,0,1746883684,12945.739796279995,89.56828965000022,53376.23546568001 2025-05-10,13:28:06.000,130,11036119,13045,0,1746883685,12945.719587349995,89.53304400000343,53376.17956872 2025-05-10,13:28:07.000,130,11036084,12725,0,1746883686,12945.679169489995,89.49779834999936,53376.22847856 2025-05-10,13:28:08.000,130,11036098,12725,0,1746883687,12945.67243318,89.4555035700032,53376.242452800005 2025-05-10,13:28:09.000,130,11036119,12605,0,1746883688,12945.65222425,89.40615966000041,53376.25642704001 2025-05-10,13:28:10.000,130,11036083,12965,0,1746883689,12945.578124839994,89.3920614000017,53376.26341416001 2025-05-10,13:28:11.000,130,11036101,12685,0,1746883690,12945.59159746,89.36386488000426,53376.22847856 2025-05-10,13:28:12.000,130,11036119,12565,0,1746883691,12945.48381649999,89.34976661999826,53376.2075172 2025-05-10,13:28:13.000,130,11036106,12765,0,1746883692,12945.423189709989,89.33566835999954,53376.27040128 2025-05-10,13:28:14.000,130,11036102,12885,0,1746883693,12945.322145059989,89.28632445000403,53376.242452800005 2025-05-10,13:28:15.000,130,11036135,12685,0,1746883694,12945.207627789998,89.25107879999996,53376.193542960005 2025-05-10,13:28:16.000,130,11036114,12605,0,1746883695,12945.113319449993,89.22288228000252,53376.1725816 2025-05-10,13:28:17.000,130,11036131,12845,0,1746883696,12945.052692659992,89.22288228000252,53376.17956872 2025-05-10,13:28:18.000,130,11036092,12765,0,1746883697,12944.985329559997,89.18763662999845,53376.17956872 2025-05-10,13:28:19.000,130,11036053,12885,0,1746883698,12944.924702769997,89.18058749999909,53376.09572328001 2025-05-10,13:28:20.000,130,11036089,12605,0,1746883699,12944.904493839997,89.13829272000294,53376.193542960005 2025-05-10,13:28:21.000,130,11036109,12685,0,1746883700,12944.897757530001,89.11714533000486,53376.11668464001 2025-05-10,13:28:22.000,130,11036092,12725,0,1746883701,12944.837130740001,89.12419446000422,53376.08174904 2025-05-10,13:28:23.000,130,11036094,12805,0,1746883702,12944.843867049996,89.12419446000422,53376.09572328001 2025-05-10,13:28:24.000,130,11036136,12525,0,1746883703,12944.823658119996,89.11714533000486,53376.03982632 2025-05-10,13:28:25.000,130,11036133,12605,0,1746883704,12944.816921810001,89.13829272000294,53376.06777480001 2025-05-10,13:28:26.000,130,11036109,12685,0,1746883705,12944.789976569991,89.11714533000486,53376.03982632 2025-05-10,13:28:27.000,130,11036128,12885,0,1746883706,12944.742822399996,89.15944011000101,53376.04681344001 2025-05-10,13:28:28.000,130,11036142,12765,0,1746883707,12944.75629502,89.21583315000316,53376.05380056 2025-05-10,13:28:29.000,130,11036087,12725,0,1746883708,12944.702404539996,89.25107879999996,53376.03982632 2025-05-10,13:28:30.000,130,11036124,12645,0,1746883709,12944.68893191999,89.32157010000083,53376.01187784 2025-05-10,13:28:31.000,130,11036110,12605,0,1746883710,12944.61483251,89.3427174899989,53376.025852080005 2025-05-10,13:28:32.000,130,11036123,12765,0,1746883711,12944.601359889995,89.41320878999977,53376.00489072 2025-05-10,13:28:33.000,130,11036101,12725,0,1746883712,12944.52726047999,89.49074922,53376.01187784 2025-05-10,13:28:34.000,130,11036120,12525,0,1746883713,12944.51378786,89.49779834999936,53376.01187784 2025-05-10,13:28:35.000,130,11036170,12725,0,1746883714,12944.459897379995,89.53304400000343,53376.01187784 2025-05-10,13:28:36.000,130,11036140,12845,0,1746883715,12944.42621582999,89.5541913900015,53375.976942240006 2025-05-10,13:28:37.000,130,11036102,12725,0,1746883716,12944.43295214,89.5894370399983,53375.976942240006 2025-05-10,13:28:38.000,130,11036127,12605,0,1746883717,12944.38579796999,89.63173182000173,53375.94899376001 2025-05-10,13:28:39.000,130,11036104,12765,0,1746883718,12944.32517117999,89.6035353000043,53375.90008392001 2025-05-10,13:28:40.000,130,11036133,12605,0,1746883719,12944.298225939994,89.61763356000301,53375.90008392001 2025-05-10,13:28:41.000,130,11036146,12885,0,1746883720,12944.278017009994,89.61763356000301,53375.91405816 2025-05-10,13:28:42.000,130,11036116,12845,0,1746883721,12944.244335459989,89.62468269000237,53375.976942240006 2025-05-10,13:28:43.000,130,11036119,12725,0,1746883722,12944.224126529989,89.57533877999958,53375.962968 2025-05-10,13:28:44.000,130,11036171,12645,0,1746883723,12944.176972359994,89.58238790999894,53375.91405816 2025-05-10,13:28:45.000,130,11036100,12525,0,1746883724,12944.109609259998,89.57533877999958,53375.91405816 2025-05-10,13:28:46.000,130,11036128,12685,0,1746883725,12944.062455089988,89.56828965000022,53375.87213544 2025-05-10,13:28:47.000,130,11036117,12565,0,1746883726,12944.008564609998,89.54009313000279,53375.85117408001 2025-05-10,13:28:48.000,130,11036135,12805,0,1746883727,12943.941201510002,89.5541913900015,53375.86514832 2025-05-10,13:28:49.000,130,11036094,12525,0,1746883728,12943.880574720002,89.5541913900015,53375.88610968 2025-05-10,13:28:50.000,130,11036104,12965,0,1746883729,12943.860365790002,89.54714226000215,53375.90008392001 2025-05-10,13:28:51.000,130,11036117,12605,0,1746883730,12943.806475309997,89.51189660999808,53375.86514832 2025-05-10,13:28:52.000,130,11036126,12685,0,1746883731,12943.745848519997,89.54009313000279,53375.84418696 2025-05-10,13:28:53.000,130,11036113,12925,0,1746883732,12943.651540179992,89.53304400000343,53375.87213544 2025-05-10,13:28:54.000,130,11036098,12965,0,1746883733,12943.624594939996,89.53304400000343,53375.87213544 2025-05-10,13:28:55.000,130,11036109,12765,0,1746883734,12943.543759219996,89.52599487000407,53375.79527712 2025-05-10,13:28:56.000,130,11036137,12645,0,1746883735,12943.510077669991,89.53304400000343,53375.80226424001 2025-05-10,13:28:57.000,130,11036082,12885,0,1746883736,12943.46965980999,89.48370009000064,53375.83021272001 2025-05-10,13:28:58.000,130,11036117,12965,0,1746883737,12943.361878849995,89.46255270000256,53375.788290000004 2025-05-10,13:28:59.000,130,11036122,12765,0,1746883738,12943.321460989995,89.40615966000041,53375.74636728 2025-05-10,13:29:00.000,130,11036043,12605,0,1746883739,12943.28777943999,89.37796314000298,53375.739380160005 2025-05-10,13:29:01.000,130,11036135,12805,0,1746883740,12943.23388896,89.32157010000083,53375.71143168001 2025-05-10,13:29:02.000,130,11036113,12565,0,1746883741,12943.13284431,89.28632445000403,53375.72540592 2025-05-10,13:29:03.000,130,11036106,12645,0,1746883742,12943.078953829994,89.30747184000211,53375.74636728 2025-05-10,13:29:04.000,130,11036122,12725,0,1746883743,12942.964436559989,89.32157010000083,53375.66252184001 2025-05-10,13:29:05.000,130,11036043,12725,0,1746883744,12942.870128219998,89.36386488000426,53375.65553472 2025-05-10,13:29:06.000,130,11036149,12685,0,1746883745,12942.715193089993,89.42730704999849,53375.63457336001 2025-05-10,13:29:07.000,130,11036102,12765,0,1746883746,12942.593939509992,89.53304400000343,53375.58566352001 2025-05-10,13:29:08.000,130,11036132,12965,0,1746883747,12942.492894859992,89.59648616999766,53375.58566352001 2025-05-10,13:29:09.000,130,11036096,12685,0,1746883748,12942.344696039996,89.68812486000388,53375.56470216001 2025-05-10,13:29:10.000,130,11036149,12805,0,1746883749,12942.311014489991,89.75861616000475,53375.59265064001 2025-05-10,13:29:11.000,130,11036117,12605,0,1746883750,12942.203233529995,89.88550050000049,53375.53675368 2025-05-10,13:29:12.000,130,11036095,12765,0,1746883751,12942.122397809995,89.95599180000136,53375.53675368 2025-05-10,13:29:13.000,130,11036092,12805,0,1746883752,12942.04829839999,90.0476304900003,53375.51579232001 2025-05-10,13:29:14.000,130,11036094,13005,0,1746883753,12942.03482578,90.13222004999989,53375.46688248001 2025-05-10,13:29:15.000,130,11036089,12845,0,1746883754,12941.99440792,90.22385873999883,53375.45989536 2025-05-10,13:29:16.000,130,11036099,12965,0,1746883755,12941.99440792,90.30844829999842,53375.438934 2025-05-10,13:29:17.000,130,11036120,12565,0,1746883756,12941.99440792,90.393037859998,53375.42495976001 2025-05-10,13:29:18.000,130,11036127,12645,0,1746883757,12942.01461685,90.41418525000336,53375.39002416 2025-05-10,13:29:19.000,130,11036136,12725,0,1746883758,12942.041562089995,90.43533264000143,53375.36207568 2025-05-10,13:29:20.000,130,11036108,12605,0,1746883759,12942.041562089995,90.46352915999887,53375.39701128001 2025-05-10,13:29:21.000,130,11036117,12645,0,1746883760,12942.06850732999,90.47762742000486,53375.34111432 2025-05-10,13:29:22.000,130,11036148,12805,0,1746883761,12942.06850732999,90.43533264000143,53375.3690628 2025-05-10,13:29:23.000,130,11036198,12565,0,1746883762,12942.1156615,90.40008699000464,53375.3690628 2025-05-10,13:29:24.000,130,11036097,12765,0,1746883763,12942.18976090999,90.33664482000313,53375.34111432 2025-05-10,13:29:25.000,130,11036120,12525,0,1746883764,12942.203233529995,90.26615352000226,53375.25726888001 2025-05-10,13:29:26.000,130,11036080,12805,0,1746883765,12942.25038769999,90.20271135000075,53375.25726888001 2025-05-10,13:29:27.000,130,11036131,12765,0,1746883766,12942.290805559991,90.13222004999989,53375.27823024001 2025-05-10,13:29:28.000,130,11036109,12885,0,1746883767,12942.29754187,90.10402353000245,53375.285217360004 2025-05-10,13:29:29.000,130,11036126,12605,0,1746883768,12942.33795973,90.13222004999989,53375.27124312 2025-05-10,13:29:30.000,130,11036070,12725,0,1746883769,12942.304278179996,90.1956622200014,53375.24329464 2025-05-10,13:29:31.000,130,11036082,12885,0,1746883770,12942.304278179996,90.27320265000162,53375.27124312 2025-05-10,13:29:32.000,130,11036100,12885,0,1746883771,12942.27059662999,90.34369395000249,53375.285217360004 2025-05-10,13:29:33.000,130,11036088,12805,0,1746883772,12942.23691508,90.42828351000207,53375.25028176001 2025-05-10,13:29:34.000,130,11036090,12845,0,1746883773,12942.17628829,90.54811871999846,53375.27823024001 2025-05-10,13:29:35.000,130,11036065,12885,0,1746883774,12942.06850732999,90.68205219000083,53375.27823024001 2025-05-10,13:29:36.000,130,11036139,12765,0,1746883775,12942.05503471,90.80893653000385,53375.285217360004 2025-05-10,13:29:37.000,130,11036119,12645,0,1746883776,12941.940517439994,90.9499191299983,53375.187397680005 2025-05-10,13:29:38.000,130,11036139,12605,0,1746883777,12941.93378113,91.08385260000068,53375.14547496 2025-05-10,13:29:39.000,130,11036106,12725,0,1746883778,12941.900099579994,91.15434390000155,53375.17342344 2025-05-10,13:29:40.000,130,11036126,13125,0,1746883779,12941.82600016999,91.20368781000434,53375.15246208 2025-05-10,13:29:41.000,130,11036164,12765,0,1746883780,12941.82600016999,91.22483520000242,53375.15944920001 2025-05-10,13:29:42.000,130,11036150,12965,0,1746883781,12941.852945409999,91.2107369400037,53375.11053936001 2025-05-10,13:29:43.000,130,11036095,12565,0,1746883782,12941.86641802999,91.14729477000219,53375.14547496 2025-05-10,13:29:44.000,130,11036116,12645,0,1746883783,12941.92704481999,91.0979508599994,53375.1245136 2025-05-10,13:29:45.000,130,11036145,12525,0,1746883784,12941.97419899,90.9499191299983,53375.11053936001 2025-05-10,13:29:46.000,130,11036139,12685,0,1746883785,12941.99440792,90.87237869999808,53375.11053936001 2025-05-10,13:29:47.000,130,11036154,12605,0,1746883786,12942.06850732999,90.7877891399985,53375.11053936001 2025-05-10,13:29:48.000,130,11036093,12725,0,1746883787,12942.10892518999,90.71024870999827,53375.138487840006 2025-05-10,13:29:49.000,130,11036108,12965,0,1746883788,12942.1156615,90.61156088999996,53375.117526480004 2025-05-10,13:29:50.000,130,11036072,12805,0,1746883789,12942.142606739995,90.53402045999974,53375.15246208 2025-05-10,13:29:51.000,130,11036072,12805,0,1746883790,12942.162815669995,90.59041350000189,53375.13150072001 2025-05-10,13:29:52.000,130,11036112,12605,0,1746883791,12942.122397809995,90.55516784999782,53375.17342344 2025-05-10,13:29:53.000,130,11036120,13005,0,1746883792,12942.061771019995,90.5410695899991,53375.08957800001 2025-05-10,13:29:54.000,130,11036110,12965,0,1746883793,12942.00788053999,90.5410695899991,53375.16643632 2025-05-10,13:29:55.000,130,11036124,12805,0,1746883794,12941.960726369995,90.58336437000253,53375.08957800001 2025-05-10,13:29:56.000,130,11036114,12965,0,1746883795,12941.84620909999,90.66090480000275,53375.10355224 2025-05-10,13:29:57.000,130,11036126,12565,0,1746883796,12941.745164449989,90.70319957999891,53375.10355224 2025-05-10,13:29:58.000,130,11036156,12645,0,1746883797,12941.644119799988,90.81598566000321,53375.13150072001 2025-05-10,13:29:59.000,130,11036133,12925,0,1746883798,12941.509393599998,90.92877174000023,53375.068616640005 2025-05-10,13:30:00.000,130,11036151,12765,0,1746883799,12941.374667399992,91.02745955999853,53375.13150072001 2025-05-10,13:30:01.000,130,11036154,12605,0,1746883800,12941.260150130001,91.10499998999876,53375.1245136 2025-05-10,13:30:02.000,130,11036169,12885,0,1746883801,12941.125423929996,91.14024564000283,53375.08259088001 2025-05-10,13:30:03.000,130,11036119,12805,0,1746883802,12941.044588209996,91.17549128999963,53375.0546424 2025-05-10,13:30:04.000,130,11036133,12685,0,1746883803,12940.903125699995,91.23188433000178,53375.04765528 2025-05-10,13:30:05.000,130,11036142,12605,0,1746883804,12940.81555367,91.23893346000114,53375.04066816001 2025-05-10,13:30:06.000,130,11036111,13005,0,1746883805,12940.741454259994,91.23893346000114,53375.02669392 2025-05-10,13:30:07.000,130,11036121,12845,0,1746883806,12940.68756377999,91.25303171999985,53375.04765528 2025-05-10,13:30:08.000,130,11036104,12605,0,1746883807,12940.653882229999,91.26712997999857,53375.02669392 2025-05-10,13:30:09.000,130,11036119,12805,0,1746883808,12940.660618539994,91.20368781000434,53375.019706800005 2025-05-10,13:30:10.000,130,11036125,12725,0,1746883809,12940.60672805999,91.16844216000027,53374.96380984001 2025-05-10,13:30:11.000,130,11036124,12885,0,1746883810,12940.60672805999,91.07680347000132,53374.96380984001 2025-05-10,13:30:12.000,130,11036120,13125,0,1746883811,12940.599991749994,90.95696825999767,53374.94284848001 2025-05-10,13:30:13.000,130,11036137,12525,0,1746883812,12940.573046509999,90.90057522000279,53374.970796960006 2025-05-10,13:30:14.000,130,11036107,12885,0,1746883813,12940.60672805999,90.83008392000193,53374.92188712001 2025-05-10,13:30:15.000,130,11036093,12885,0,1746883814,12940.640409609994,90.73844523000298,53374.88695152 2025-05-10,13:30:16.000,130,11036154,12445,0,1746883815,12940.640409609994,90.7172978400049,53374.900925760005 2025-05-10,13:30:17.000,130,11036144,12885,0,1746883816,12940.599991749994,90.7172978400049,53374.83105456 2025-05-10,13:30:18.000,130,11036136,12725,0,1746883817,12940.573046509999,90.76664175000042,53374.83105456 2025-05-10,13:30:19.000,130,11036176,13005,0,1746883818,12940.525892339989,90.79483826999785,53374.86599016 2025-05-10,13:30:20.000,130,11036142,12925,0,1746883819,12940.451792929998,90.87237869999808,53374.84502880001 2025-05-10,13:30:21.000,130,11036146,12725,0,1746883820,12940.404638759988,90.9499191299983,53374.803106080006 2025-05-10,13:30:22.000,130,11036136,12685,0,1746883821,12940.303594110002,91.04860695000389,53374.76817048 2025-05-10,13:30:23.000,130,11036154,12685,0,1746883822,12940.236231009992,91.14024564000283,53374.74720912001 2025-05-10,13:30:24.000,130,11036142,12765,0,1746883823,12940.182340530002,91.23893346000114,53374.69829928 2025-05-10,13:30:25.000,130,11036113,12965,0,1746883824,12940.135186359992,91.37991606000287,53374.72624776001 2025-05-10,13:30:26.000,130,11036119,12885,0,1746883825,12940.034141709992,91.46450562000246,53374.6703508 2025-05-10,13:30:27.000,130,11036134,13045,0,1746883826,12939.973514919991,91.54204605000268,53374.65637656001 2025-05-10,13:30:28.000,130,11036139,12805,0,1746883827,12939.939833370001,91.66188125999906,53374.60746672001 2025-05-10,13:30:29.000,130,11036188,12765,0,1746883828,12939.885942889996,91.71122517000185,53374.635415200006 2025-05-10,13:30:30.000,130,11036158,12605,0,1746883829,12939.885942889996,91.76056908000464,53374.5306084 2025-05-10,13:30:31.000,130,11036152,12645,0,1746883830,12939.872470269991,91.78876560000208,53374.55855688001 2025-05-10,13:30:32.000,130,11036152,12885,0,1746883831,12939.87920658,91.75351994999801,53374.54458264 2025-05-10,13:30:33.000,130,11036150,12605,0,1746883832,12939.85899765,91.77466734000336,53374.54458264 2025-05-10,13:30:34.000,130,11036123,12765,0,1746883833,12939.939833370001,91.77466734000336,53374.52362128 2025-05-10,13:30:35.000,130,11036106,12805,0,1746883834,12939.926360749996,91.83810951000487,53374.50265992 2025-05-10,13:30:36.000,130,11036150,12925,0,1746883835,12939.980251230001,91.87335516000167,53374.45375008 2025-05-10,13:30:37.000,130,11036121,12725,0,1746883836,12940.007196469996,91.95794472000125,53374.47471144 2025-05-10,13:30:38.000,130,11036108,12645,0,1746883837,12940.040878020001,92.02138689000276,53374.45375008 2025-05-10,13:30:39.000,130,11036151,12605,0,1746883838,12940.061086950001,92.1130255800017,53374.45375008 2025-05-10,13:30:40.000,130,11036069,12645,0,1746883839,12940.081295880002,92.21876252999937,53374.446762960004 2025-05-10,13:30:41.000,130,11036105,12725,0,1746883840,12940.114977429992,92.26810644000216,53374.40484024 2025-05-10,13:30:42.000,130,11036070,12605,0,1746883841,12940.135186359992,92.37384338999982,53374.36990464001 2025-05-10,13:30:43.000,130,11036158,12685,0,1746883842,12940.182340530002,92.48662947000412,53374.36990464001 2025-05-10,13:30:44.000,130,11036142,12765,0,1746883843,12940.222758390002,92.58531729000242,53374.43278872 2025-05-10,13:30:45.000,130,11036127,12565,0,1746883844,12940.236231009992,92.73334902000352,53374.39086600001 2025-05-10,13:30:46.000,130,11036123,12845,0,1746883845,12940.256439939993,92.86023335999926,53374.37689176 2025-05-10,13:30:47.000,130,11036190,12765,0,1746883846,12940.269912559997,93.00121596000099,53374.40484024 2025-05-10,13:30:48.000,130,11036166,12885,0,1746883847,12940.276648869993,93.11400203999801,53374.40484024 2025-05-10,13:30:49.000,130,11036122,12765,0,1746883848,12940.296857799993,93.17039508000016,53374.32798192 2025-05-10,13:30:50.000,130,11036093,12925,0,1746883849,12940.317066729993,93.25498463999975,53374.39086600001 2025-05-10,13:30:51.000,130,11036153,12805,0,1746883850,12940.323803040003,93.28318116000446,53374.36291752 2025-05-10,13:30:52.000,130,11036106,12845,0,1746883851,12940.397902449993,93.28318116000446,53374.348943280005 2025-05-10,13:30:53.000,130,11036126,12845,0,1746883852,12940.384429829988,93.31842681000126,53374.397853120005 2025-05-10,13:30:54.000,130,11036155,12925,0,1746883853,12940.411375069998,93.30432855000254,53374.43278872 2025-05-10,13:30:55.000,130,11036106,12565,0,1746883854,12940.438320309993,93.26908289999847,53374.41881448001 2025-05-10,13:30:56.000,130,11036163,12645,0,1746883855,12940.505683409989,93.18449333999888,53374.397853120005 2025-05-10,13:30:57.000,130,11036136,12725,0,1746883856,12940.512419719998,93.14924769000208,53374.46073720001 2025-05-10,13:30:58.000,130,11036175,12805,0,1746883857,12940.485474479989,93.12105117000465,53374.45375008 2025-05-10,13:30:59.000,130,11036131,12645,0,1746883858,12940.505683409989,93.09285464999994,53374.46073720001 2025-05-10,13:31:00.000,130,11036121,12765,0,1746883859,12940.525892339989,93.0646581300025,53374.4956728 2025-05-10,13:31:01.000,130,11036163,12645,0,1746883860,12940.552837579999,93.02236334999907,53374.46073720001 2025-05-10,13:31:02.000,130,11036127,12725,0,1746883861,12940.566310199989,93.02236334999907,53374.467724320006 2025-05-10,13:31:03.000,130,11036135,12845,0,1746883862,12940.559573889994,93.03646160999779,53374.50964704001 2025-05-10,13:31:04.000,130,11036126,12925,0,1746883863,12940.573046509999,93.04351074000442,53374.50265992 2025-05-10,13:31:05.000,130,11036111,12725,0,1746883864,12940.593255439999,93.08580552000058,53374.45375008 2025-05-10,13:31:06.000,130,11036151,12685,0,1746883865,12940.559573889994,93.08580552000058,53374.43278872 2025-05-10,13:31:07.000,130,11036131,12765,0,1746883866,12940.546101269989,93.09285464999994,53374.4956728 2025-05-10,13:31:08.000,130,11036148,12725,0,1746883867,12940.579782819994,93.12810030000401,53374.54458264 2025-05-10,13:31:09.000,130,11036146,13045,0,1746883868,12940.539364959994,93.14924769000208,53374.5306084 2025-05-10,13:31:10.000,130,11036102,12805,0,1746883869,12940.445056619988,93.17744420999952,53374.516634160005 2025-05-10,13:31:11.000,130,11036132,12685,0,1746883870,12940.424847689988,93.19154246999824,53374.565544000005 2025-05-10,13:31:12.000,130,11036124,12845,0,1746883871,12940.377693519993,93.21973899000295,53374.57951824001 2025-05-10,13:31:13.000,130,11036131,12925,0,1746883872,12940.310330419998,93.22678812000231,53374.614453840004 2025-05-10,13:31:14.000,130,11036130,12565,0,1746883873,12940.256439939993,93.27613202999783,53374.64240232 2025-05-10,13:31:15.000,130,11036099,12605,0,1746883874,12940.182340530002,93.33252506999997,53374.614453840004 2025-05-10,13:31:16.000,130,11036157,12605,0,1746883875,12940.141922670002,93.38186898000276,53374.614453840004 2025-05-10,13:31:17.000,130,11036175,12805,0,1746883876,12940.040878020001,93.42416375999892,53374.58650536001 2025-05-10,13:31:18.000,130,11036140,12525,0,1746883877,12939.953305989991,93.5228515800045,53374.64240232 2025-05-10,13:31:19.000,130,11036100,12605,0,1746883878,12939.852261339991,93.6215394000028,53374.635415200006 2025-05-10,13:31:20.000,130,11036136,12525,0,1746883879,12939.757953,93.6567850499996,53374.614453840004 2025-05-10,13:31:21.000,130,11036154,12845,0,1746883880,12939.69732621,93.69907983000303,53374.62144096 2025-05-10,13:31:22.000,130,11036161,12925,0,1746883881,12939.603017869995,93.74137460999918,53374.57253112 2025-05-10,13:31:23.000,130,11036133,12725,0,1746883882,12939.542391079995,93.81186591000005,53374.57253112 2025-05-10,13:31:24.000,130,11036152,12725,0,1746883883,12939.461555359994,93.84711156000412,53374.57253112 2025-05-10,13:31:25.000,130,11036138,12645,0,1746883884,12939.360510709994,93.92465199000435,53374.52362128 2025-05-10,13:31:26.000,130,11036127,12805,0,1746883885,12939.306620229989,93.94579938000243,53374.4956728 2025-05-10,13:31:27.000,130,11036129,12965,0,1746883886,12939.293147609998,93.91760285999771,53374.50265992 2025-05-10,13:31:28.000,130,11036134,12925,0,1746883887,12939.286411299989,93.81891503999941,53374.5306084 2025-05-10,13:31:29.000,130,11036132,12805,0,1746883888,12939.259466059993,93.76252200000454,53374.50964704001 2025-05-10,13:31:30.000,130,11036097,12565,0,1746883889,12939.259466059993,93.67088330999832,53374.48868568001 2025-05-10,13:31:31.000,130,11036115,12725,0,1746883890,12939.272938679998,93.54399897000258,53374.4258016 2025-05-10,13:31:32.000,130,11036121,12605,0,1746883891,12939.286411299989,93.43826202000491,53374.397853120005 2025-05-10,13:31:33.000,130,11036130,13245,0,1746883892,12939.286411299989,93.29023029000382,53374.39086600001 2025-05-10,13:31:34.000,130,11036124,12765,0,1746883893,12939.272938679998,93.12810030000401,53374.3559304 2025-05-10,13:31:35.000,130,11036085,12645,0,1746883894,12939.245993439989,92.9659703100042,53374.43278872 2025-05-10,13:31:36.000,130,11036095,13005,0,1746883895,12939.245993439989,92.87433161999797,53374.36990464001 2025-05-10,13:31:37.000,130,11036076,13125,0,1746883896,12939.205575579988,92.74744728000223,53374.3559304 2025-05-10,13:31:38.000,130,11036055,12725,0,1746883897,12939.144948789988,92.68400511000073,53374.32798192 2025-05-10,13:31:39.000,130,11036114,12845,0,1746883898,12939.124739860003,92.62761206999858,53374.30702056 2025-05-10,13:31:40.000,130,11036107,12685,0,1746883899,12938.976541039992,92.61351380999986,53374.25112360001 2025-05-10,13:31:41.000,130,11036145,12765,0,1746883900,12938.828342219997,92.62056293999922,53374.216188 2025-05-10,13:31:42.000,130,11036119,12925,0,1746883901,12938.6801434,92.59236642000178,53374.230162240005 2025-05-10,13:31:43.000,130,11036111,13085,0,1746883902,12938.545417199995,92.59236642000178,53374.19522664 2025-05-10,13:31:44.000,130,11036128,12885,0,1746883903,12938.43763624,92.63466119999794,53374.11836832 2025-05-10,13:31:45.000,130,11036178,12845,0,1746883904,12938.282701109994,92.62761206999858,53374.15330392001 2025-05-10,13:31:46.000,130,11036105,12925,0,1746883905,12938.127765979989,92.66285772000265,53374.08343272001 2025-05-10,13:31:47.000,130,11036119,12605,0,1746883906,12937.939149299993,92.67695598000137,53374.05548424001 2025-05-10,13:31:48.000,130,11036109,13045,0,1746883907,12937.777477859992,92.64171033000457,53373.98561304001 2025-05-10,13:31:49.000,130,11036085,12765,0,1746883908,12937.629279039997,92.62761206999858,53373.964651680006 2025-05-10,13:31:50.000,130,11036148,12885,0,1746883909,12937.501289150001,92.6064646800005,53373.93670320001 2025-05-10,13:31:51.000,130,11036111,12965,0,1746883910,12937.4002445,92.59941555000114,53373.9017676 2025-05-10,13:31:52.000,130,11036138,13085,0,1746883911,12937.4002445,92.5712190300037,53373.85285776 2025-05-10,13:31:53.000,130,11036062,13005,0,1746883912,12937.35309032999,92.52892425000027,53373.8318964 2025-05-10,13:31:54.000,130,11036130,13085,0,1746883913,12937.33961771,92.52187512000091,53373.78997368001 2025-05-10,13:31:55.000,130,11036088,12965,0,1746883914,12937.35982664,92.52187512000091,53373.727089600005 2025-05-10,13:31:56.000,130,11036150,12645,0,1746883915,12937.33288139999,92.47958034000476,53373.63625704 2025-05-10,13:31:57.000,130,11036087,12685,0,1746883916,12937.29919985,92.51482599000155,53373.57337296001 2025-05-10,13:31:58.000,130,11036081,12605,0,1746883917,12937.27225460999,92.55007163999835,53373.56638584 2025-05-10,13:31:59.000,130,11036135,12605,0,1746883918,12937.204891509995,92.59941555000114,53373.517476 2025-05-10,13:32:00.000,130,11036091,12965,0,1746883919,12937.15773734,92.69105424000008,53373.49651464 2025-05-10,13:32:01.000,130,11036093,13045,0,1746883920,12937.103846859995,92.7192507600048,53373.42664344 2025-05-10,13:32:02.000,130,11036107,12845,0,1746883921,12937.02974744999,92.74039815000287,53373.43363056001 2025-05-10,13:32:03.000,130,11036163,12685,0,1746883922,12936.921966489994,92.74039815000287,53373.35677224 2025-05-10,13:32:04.000,130,11036118,12765,0,1746883923,12936.854603389998,92.7544964100016,53373.34978512 2025-05-10,13:32:05.000,130,11036119,13125,0,1746883924,12936.746822429988,92.78269292999903,53373.3078624 2025-05-10,13:32:06.000,130,11036153,12725,0,1746883925,12936.652514089998,92.76154554000095,53373.25196544 2025-05-10,13:32:07.000,130,11036109,12685,0,1746883926,12936.571678369997,92.68400511000073,53373.175107120005 2025-05-10,13:32:08.000,130,11036158,12925,0,1746883927,12936.443688480002,92.65580859000329,53373.14017152 2025-05-10,13:32:09.000,130,11036099,12605,0,1746883928,12936.403270620001,92.6064646800005,53373.11921016001 2025-05-10,13:32:10.000,130,11036093,13045,0,1746883929,12936.295489659991,92.55007163999835,53373.03536472 2025-05-10,13:32:11.000,130,11036077,13045,0,1746883930,12936.234862869991,92.46548207999876,53372.96549352 2025-05-10,13:32:12.000,130,11036158,12965,0,1746883931,12936.20118132,92.38089251999918,53372.9235708 2025-05-10,13:32:13.000,130,11036134,12605,0,1746883932,12936.18097239,92.33859774000302,53372.87466096 2025-05-10,13:32:14.000,130,11036141,12725,0,1746883933,12936.147290839996,92.31040121999831,53372.790815520006 2025-05-10,13:32:15.000,130,11036116,12965,0,1746883934,12936.09340035999,92.31745034999767,53372.7488928 2025-05-10,13:32:16.000,130,11036127,12685,0,1746883935,12936.03950988,92.2610573100028,53372.68600872 2025-05-10,13:32:17.000,130,11036150,12725,0,1746883936,12936.01256463999,92.20466427000065,53372.59517616001 2025-05-10,13:32:18.000,130,11036144,12965,0,1746883937,12935.9182563,92.1623694900045,53372.623124640006 2025-05-10,13:32:19.000,130,11036128,12965,0,1746883938,12935.817211649999,92.15532035999786,53372.54626632001 2025-05-10,13:32:20.000,130,11036095,12925,0,1746883939,12935.743112239994,92.08482906000427,53372.44844664001 2025-05-10,13:32:21.000,130,11036131,12845,0,1746883940,12935.601649729993,92.06368166999891,53372.39953680001 2025-05-10,13:32:22.000,130,11036145,12765,0,1746883941,12935.473659839998,91.96499385000061,53372.34363984 2025-05-10,13:32:23.000,130,11036142,12685,0,1746883942,12935.359142569992,91.92974820000381,53372.34363984 2025-05-10,13:32:24.000,130,11036129,12565,0,1746883943,12935.183998510001,91.83810951000487,53372.25979440001 2025-05-10,13:32:25.000,130,11036108,12845,0,1746883944,12935.109899099996,91.8028638600008,53372.168961840005 2025-05-10,13:32:26.000,130,11036117,12605,0,1746883945,12934.94149135,91.71122517000185,53372.16197472001 2025-05-10,13:32:27.000,130,11036105,13005,0,1746883946,12934.826974079995,91.68302865000442,53372.071142160006 2025-05-10,13:32:28.000,130,11036112,12765,0,1746883947,12934.685511569995,91.62663561000227,53371.99428384001 2025-05-10,13:32:29.000,130,11036078,12965,0,1746883948,12934.577730609999,91.64778300000035,53371.95934824 2025-05-10,13:32:30.000,130,11036133,12965,0,1746883949,12934.402586549993,91.62663561000227,53371.882489920004 2025-05-10,13:32:31.000,130,11036104,12605,0,1746883950,12934.274596659998,91.62663561000227,53371.8405672 2025-05-10,13:32:32.000,130,11036114,12885,0,1746883951,12934.166815700002,91.61958648000291,53371.74973464 2025-05-10,13:32:33.000,130,11036101,12965,0,1746883952,12934.065771050002,91.59843909000483,53371.665889200005 2025-05-10,13:32:34.000,130,11036166,12805,0,1746883953,12933.957990089992,91.61253735000355,53371.63794072001 2025-05-10,13:32:35.000,130,11036093,12885,0,1746883954,12933.870418059996,91.69712691000313,53371.596018000004 2025-05-10,13:32:36.000,130,11036161,12725,0,1746883955,12933.830000199996,91.77466734000336,53371.53313392 2025-05-10,13:32:37.000,130,11036136,12645,0,1746883956,12933.776109719991,91.89450254999974,53371.498198320005 2025-05-10,13:32:38.000,130,11036154,12805,0,1746883957,12933.65485613999,92.02138689000276,53371.33749456 2025-05-10,13:32:39.000,130,11036155,12485,0,1746883958,12933.55381148999,92.1130255800017,53371.32352032001 2025-05-10,13:32:40.000,130,11036089,12965,0,1746883959,12933.43255790999,92.16941862000385,53371.30255896001 2025-05-10,13:32:41.000,130,11036127,12645,0,1746883960,12933.284359089994,92.25400818000344,53371.25364912001 2025-05-10,13:32:42.000,130,11036083,12965,0,1746883961,12933.183314439993,92.3597451300011,53371.10691960001 2025-05-10,13:32:43.000,130,11036151,12605,0,1746883962,12933.075533479998,92.47253120999812,53371.12089384 2025-05-10,13:32:44.000,130,11036139,12605,0,1746883963,12932.961016209993,92.55712076999771,53371.03006128 2025-05-10,13:32:45.000,130,11036134,12645,0,1746883964,12932.826290010002,92.66285772000265,53370.95320296 2025-05-10,13:32:46.000,130,11036121,12605,0,1746883965,12932.698300119991,92.7051524999988,53370.90429312 2025-05-10,13:32:47.000,130,11036135,12805,0,1746883966,12932.58378285,92.7544964100016,53370.78551208 2025-05-10,13:32:48.000,130,11036149,12885,0,1746883967,12932.50294713,92.78269292999903,53370.708653760004 2025-05-10,13:32:49.000,130,11036107,12805,0,1746883968,12932.45579295999,92.83203684000182,53370.63179544001 2025-05-10,13:32:50.000,130,11036123,12685,0,1746883969,12932.41537509999,92.82498771000246,53370.62480832 2025-05-10,13:32:51.000,130,11036187,12725,0,1746883970,12932.31433044999,92.83908597000118,53370.49904016 2025-05-10,13:32:52.000,130,11036156,12565,0,1746883971,12932.246967349995,92.8179385800031,53370.45013032 2025-05-10,13:32:53.000,130,11036131,12885,0,1746883972,12932.21328579999,92.76859467000031,53370.38025912 2025-05-10,13:32:54.000,130,11036134,12725,0,1746883973,12932.19307686999,92.74039815000287,53370.275452320006 2025-05-10,13:32:55.000,130,11036139,13005,0,1746883974,12932.23349472999,92.67695598000137,53370.31038792 2025-05-10,13:32:56.000,130,11036141,13125,0,1746883975,12932.24023104,92.63466119999794,53370.18461976 2025-05-10,13:32:57.000,130,11036148,12605,0,1746883976,12932.22002211,92.54302250999899,53370.107761440006 2025-05-10,13:32:58.000,130,11036111,12725,0,1746883977,12932.23349472999,92.5077768600022,53370.07282584 2025-05-10,13:32:59.000,130,11036134,12765,0,1746883978,12932.267176279995,92.5077768600022,53370.00994176001 2025-05-10,13:33:00.000,130,11036089,12845,0,1746883979,12932.25370365999,92.43023643000197,53370.023916 2025-05-10,13:33:01.000,130,11036140,12765,0,1746883980,12932.226758419994,92.43023643000197,53369.919109200004 2025-05-10,13:33:02.000,130,11036131,12805,0,1746883981,12932.246967349995,92.38089251999918,53369.93308344001 2025-05-10,13:33:03.000,130,11036116,13005,0,1746883982,12932.166131629994,92.42318730000261,53369.849238 2025-05-10,13:33:04.000,130,11036162,12605,0,1746883983,12932.139186389999,92.44433469000069,53369.81430240001 2025-05-10,13:33:05.000,130,11036032,12725,0,1746883984,12932.085295909994,92.52892425000027,53369.78635392 2025-05-10,13:33:06.000,130,11036165,12885,0,1746883985,12932.031405429989,92.65580859000329,53369.68853424 2025-05-10,13:33:07.000,130,11036170,12765,0,1746883986,12931.950569709988,92.77564379999967,53369.68154712 2025-05-10,13:33:08.000,130,11036179,12605,0,1746883987,12931.889942919988,92.92367553000076,53369.7094956 2025-05-10,13:33:09.000,130,11036116,12845,0,1746883988,12931.788898270002,93.00121596000099,53369.59770168001 2025-05-10,13:33:10.000,130,11036110,12965,0,1746883989,12931.681117309992,93.15629682000144,53369.59770168001 2025-05-10,13:33:11.000,130,11036145,12885,0,1746883990,12931.580072659992,93.2620337699991,53369.583727440004 2025-05-10,13:33:12.000,130,11036162,12605,0,1746883991,12931.499236939992,93.39596724000148,53369.50686912001 2025-05-10,13:33:13.000,130,11036124,12925,0,1746883992,12931.485764320001,93.51580244999786,53369.4649464 2025-05-10,13:33:14.000,130,11036115,12965,0,1746883993,12931.391455979996,93.64973592000024,53369.47193352 2025-05-10,13:33:15.000,130,11036103,12885,0,1746883994,12931.31735656999,93.77662026000326,53369.44398504 2025-05-10,13:33:16.000,130,11036109,12965,0,1746883995,12931.27693870999,93.88940634000028,53369.388088080006 2025-05-10,13:33:17.000,130,11036158,12445,0,1746883996,12931.21631191999,94.00219242000458,53369.36013960001 2025-05-10,13:33:18.000,130,11036103,12605,0,1746883997,12931.169157749995,94.0797328500048,53369.33219112 2025-05-10,13:33:19.000,130,11036160,12925,0,1746883998,12931.128739889995,94.10088024000288,53369.30424264 2025-05-10,13:33:20.000,130,11036057,13085,0,1746883999,12931.06137679,94.10088024000288,53369.2553328 2025-05-10,13:33:21.000,130,11036109,12765,0,1746884000,12931.047904169995,94.10088024000288,53369.26231992001 2025-05-10,13:33:22.000,130,11036133,12845,0,1746884001,12931.02095893,94.09383111000352,53369.20642296 2025-05-10,13:33:23.000,130,11036116,12725,0,1746884002,12931.03443154999,94.05858545999945,53369.150526000005 2025-05-10,13:33:24.000,130,11036156,12965,0,1746884003,12931.047904169995,94.0162906800033,53369.080654800004 2025-05-10,13:33:25.000,130,11036108,12805,0,1746884004,12931.068113099995,94.03743807000137,53369.12257752001 2025-05-10,13:33:26.000,130,11036139,12925,0,1746884005,12931.088322029995,94.05858545999945,53369.06668056 2025-05-10,13:33:27.000,130,11036120,12685,0,1746884006,12931.148948819995,94.10088024000288,53369.03873208 2025-05-10,13:33:28.000,130,11036125,13285,0,1746884007,12931.16242144,94.09383111000352,53369.0107836 2025-05-10,13:33:29.000,130,11036132,12685,0,1746884008,12931.22304823,94.1502241499984,53369.01777072 2025-05-10,13:33:30.000,130,11036118,12885,0,1746884009,12931.229784539995,94.2136663199999,53369.00379648001 2025-05-10,13:33:31.000,130,11036105,12885,0,1746884010,12931.249993469995,94.22776457999862,53368.99680936 2025-05-10,13:33:32.000,130,11036138,12845,0,1746884011,12931.28367502,94.3123541399982,53368.99680936 2025-05-10,13:33:33.000,130,11036151,12845,0,1746884012,12931.270202399995,94.361698050001,53368.982835120005 2025-05-10,13:33:34.000,130,11036125,12725,0,1746884013,12931.27693870999,94.45333673999994,53369.02475784001 2025-05-10,13:33:35.000,130,11036100,12605,0,1746884014,12931.19610298999,94.53792629999953,53368.95488664001 2025-05-10,13:33:36.000,130,11036095,13125,0,1746884015,12931.19610298999,94.71415454999806,53368.933925280005 2025-05-10,13:33:37.000,130,11036128,12805,0,1746884016,12931.229784539995,94.89038280000386,53368.982835120005 2025-05-10,13:33:38.000,130,11036129,12845,0,1746884017,12931.22304823,95.00316888000089,53369.01777072 2025-05-10,13:33:39.000,130,11036107,12565,0,1746884018,12931.2028393,95.11595495999791,53368.982835120005 2025-05-10,13:33:40.000,130,11036149,12805,0,1746884019,12931.2028393,95.23579017000156,53368.982835120005 2025-05-10,13:33:41.000,130,11036142,12605,0,1746884020,12931.16242144,95.34152711999923,53368.99680936 2025-05-10,13:33:42.000,130,11036087,12845,0,1746884021,12931.21631191999,95.44021494000481,53368.96187376 2025-05-10,13:33:43.000,130,11036080,12605,0,1746884022,12931.27693870999,95.5248045000044,53369.01777072 2025-05-10,13:33:44.000,130,11036090,13005,0,1746884023,12931.34430181,95.6234923200027,53368.98982224 2025-05-10,13:33:45.000,130,11036159,12805,0,1746884024,12931.391455979996,95.722180140001,53369.0107836 2025-05-10,13:33:46.000,130,11036082,12845,0,1746884025,12931.472291699996,95.7574257899978,53369.03873208 2025-05-10,13:33:47.000,130,11036112,12725,0,1746884026,12931.532918489997,95.75037665999844,53369.0107836 2025-05-10,13:33:48.000,130,11036092,12965,0,1746884027,12931.559863729992,95.77857318000315,53369.03873208 2025-05-10,13:33:49.000,130,11036139,12805,0,1746884028,12931.647435760002,95.79972057000123,53369.05969344 2025-05-10,13:33:50.000,130,11036085,13085,0,1746884029,12931.694589929997,95.76447492000443,53369.031744960004 2025-05-10,13:33:51.000,130,11036084,12685,0,1746884030,12931.788898270002,95.78562231000251,53369.02475784001 2025-05-10,13:33:52.000,130,11036080,12765,0,1746884031,12931.836052439998,95.82791708999866,53369.080654800004 2025-05-10,13:33:53.000,130,11036118,12805,0,1746884032,12931.930360779988,95.84201535000466,53369.052706320006 2025-05-10,13:33:54.000,130,11036061,12525,0,1746884033,12931.943833399993,95.8702118700021,53369.08764192 2025-05-10,13:33:55.000,130,11036139,12885,0,1746884034,12931.984251259993,95.91955578000488,53369.101616160006 2025-05-10,13:33:56.000,130,11036083,12965,0,1746884035,12932.024669119994,95.95480143000168,53369.101616160006 2025-05-10,13:33:57.000,130,11036118,12805,0,1746884036,12932.044878049994,96.04644012000063,53369.12956464 2025-05-10,13:33:58.000,130,11036112,13165,0,1746884037,12932.065086979994,96.10988229000213,53369.150526000005 2025-05-10,13:33:59.000,130,11036121,12605,0,1746884038,12932.166131629994,96.18742272000236,53369.1854616 2025-05-10,13:34:00.000,130,11036117,12885,0,1746884039,12932.19981318,96.23676662999787,53369.199435840004 2025-05-10,13:34:01.000,130,11036092,13005,0,1746884040,12932.30085783,96.25086489000387,53369.199435840004 2025-05-10,13:34:02.000,130,11036127,12925,0,1746884041,12932.368220929995,96.30725792999874,53369.29725552 2025-05-10,13:34:03.000,130,11036122,12685,0,1746884042,12932.46252927,96.25086489000387,53369.29725552 2025-05-10,13:34:04.000,130,11036096,13005,0,1746884043,12932.54336499,96.22266836999916,53369.33917824001 2025-05-10,13:34:05.000,130,11036124,12925,0,1746884044,12932.617464399991,96.19447185000172,53369.42302368 2025-05-10,13:34:06.000,130,11036129,12885,0,1746884045,12932.711772739996,96.16627533000428,53369.40904944001 2025-05-10,13:34:07.000,130,11036131,12725,0,1746884046,12932.799344769992,96.10988229000213,53369.44398504 2025-05-10,13:34:08.000,130,11036116,12605,0,1746884047,12932.873444179997,96.05348924999998,53369.4649464 2025-05-10,13:34:09.000,130,11036086,13205,0,1746884048,12932.826290010002,96.01119447000383,53369.47193352 2025-05-10,13:34:10.000,130,11036135,12845,0,1746884049,12932.833026319997,95.9688996900004,53369.52783048001 2025-05-10,13:34:11.000,130,11036085,12805,0,1746884050,12932.833026319997,95.94775230000232,53369.534817600004 2025-05-10,13:34:12.000,130,11036141,12925,0,1746884051,12932.758926909992,95.94775230000232,53369.604688800006 2025-05-10,13:34:13.000,130,11036110,12685,0,1746884052,12932.765663220001,95.97594881999976,53369.56276608 2025-05-10,13:34:14.000,130,11036092,12845,0,1746884053,12932.705036430001,96.02529273000255,53369.5697532 2025-05-10,13:34:15.000,130,11036104,12685,0,1746884054,12932.617464399991,96.07463663999806,53369.653598640005 2025-05-10,13:34:16.000,130,11036135,12965,0,1746884055,12932.52315606,96.0816857700047,53369.6396244 2025-05-10,13:34:17.000,130,11036136,12925,0,1746884056,12932.46252927,96.13807880999957,53369.66757288 2025-05-10,13:34:18.000,130,11036087,13005,0,1746884057,12932.37495723999,96.16627533000428,53369.67456000001 2025-05-10,13:34:19.000,130,11036112,12925,0,1746884058,12932.307594139995,96.180373590003,53369.653598640005 2025-05-10,13:34:20.000,130,11036094,12965,0,1746884059,12932.31433044999,96.15922619999765,53369.66058576 2025-05-10,13:34:21.000,130,11036120,12685,0,1746884060,12932.30085783,96.18742272000236,53369.71648272001 2025-05-10,13:34:22.000,130,11036153,13085,0,1746884061,12932.33453937999,96.2156192399998,53369.73744408 2025-05-10,13:34:23.000,130,11036116,13045,0,1746884062,12932.40190248,96.22266836999916,53369.723469840006 2025-05-10,13:34:24.000,130,11036082,12565,0,1746884063,12932.408638789995,96.23676662999787,53369.73045696 2025-05-10,13:34:25.000,130,11036108,12725,0,1746884064,12932.45579295999,96.32135619000474,53369.74443120001 2025-05-10,13:34:26.000,130,11036079,12565,0,1746884065,12932.50294713,96.3143070599981,53369.7094956 2025-05-10,13:34:27.000,130,11036120,12765,0,1746884066,12932.489474509995,96.32135619000474,53369.71648272001 2025-05-10,13:34:28.000,130,11036123,13045,0,1746884067,12932.50294713,96.30725792999874,53369.75840544 2025-05-10,13:34:29.000,130,11036101,12685,0,1746884068,12932.55683760999,96.3143070599981,53369.79334104001 2025-05-10,13:34:30.000,130,11036076,13045,0,1746884069,12932.529892369996,96.3284053200041,53369.81430240001 2025-05-10,13:34:31.000,130,11036131,12605,0,1746884070,12932.529892369996,96.30725792999874,53369.81430240001 2025-05-10,13:34:32.000,130,11036104,12965,0,1746884071,12932.52315606,96.35660184000153,53369.85622512 2025-05-10,13:34:33.000,130,11036092,12965,0,1746884072,12932.51641974999,96.35660184000153,53369.849238 2025-05-10,13:34:34.000,130,11036105,13085,0,1746884073,12932.449056649995,96.41299488000368,53369.84225088001 2025-05-10,13:34:35.000,130,11036117,12685,0,1746884074,12932.46252927,96.46938791999855,53369.821289520005 2025-05-10,13:34:36.000,130,11036062,12965,0,1746884075,12932.52315606,96.59627226000157,53369.87718648 2025-05-10,13:34:37.000,130,11036105,12685,0,1746884076,12932.49621081999,96.68086182000116,53369.90513496 2025-05-10,13:34:38.000,130,11036088,12965,0,1746884077,12932.489474509995,96.80774616000417,53369.891160720006 2025-05-10,13:34:39.000,130,11036056,12885,0,1746884078,12932.4827382,96.99102354000206,53369.891160720006 2025-05-10,13:34:40.000,130,11036076,12805,0,1746884079,12932.47600188999,97.15315353000187,53369.919109200004 2025-05-10,13:34:41.000,130,11036102,12565,0,1746884080,12932.469265579995,97.30823439000233,53369.870199360004 2025-05-10,13:34:42.000,130,11036103,13005,0,1746884081,12932.45579295999,97.49151177000022,53369.870199360004 2025-05-10,13:34:43.000,130,11036112,12805,0,1746884082,12932.4827382,97.61839611000323,53369.88417360001 2025-05-10,13:34:44.000,130,11036059,12925,0,1746884083,12932.51641974999,97.68183828000474,53369.87718648 2025-05-10,13:34:45.000,130,11036098,12445,0,1746884084,12932.54336499,97.75937870999769,53369.84225088001 2025-05-10,13:34:46.000,130,11036096,12685,0,1746884085,12932.49621081999,97.83691913999792,53369.83526376 2025-05-10,13:34:47.000,130,11036061,12845,0,1746884086,12932.58378285,97.9356069600035,53369.85622512 2025-05-10,13:34:48.000,130,11036065,12605,0,1746884087,12932.617464399991,97.99199999999837,53369.87718648 2025-05-10,13:34:49.000,130,11036060,12885,0,1746884088,12932.644409640001,98.02019652000308,53369.870199360004 2025-05-10,13:34:50.000,130,11036109,12765,0,1746884089,12932.711772739996,98.0342947800018,53369.83526376 2025-05-10,13:34:51.000,130,11036053,12925,0,1746884090,12932.758926909992,98.0695404299986,53369.86321224001 2025-05-10,13:34:52.000,130,11036099,12845,0,1746884091,12932.853235249997,98.04134391000116,53369.82827664 2025-05-10,13:34:53.000,130,11036096,12805,0,1746884092,12932.954279899997,98.04134391000116,53369.84225088001 2025-05-10,13:34:54.000,130,11036066,12645,0,1746884093,12933.021642999993,98.02019652000308,53369.891160720006 2025-05-10,13:34:55.000,130,11036113,12525,0,1746884094,12933.136160269998,98.02724565000244,53369.84225088001 2025-05-10,13:34:56.000,130,11036112,12925,0,1746884095,12933.230468609989,97.99199999999837,53369.90513496 2025-05-10,13:34:57.000,130,11036096,12845,0,1746884096,12933.338249569999,97.97085261000029,53369.891160720006 2025-05-10,13:34:58.000,130,11036094,12965,0,1746884097,12933.43929422,97.97085261000029,53369.87718648 2025-05-10,13:34:59.000,130,11036095,12885,0,1746884098,12933.5605478,97.97790173999965,53369.86321224001 2025-05-10,13:35:00.000,130,11036108,13045,0,1746884099,12933.65485613999,97.99199999999837,53369.93308344001 2025-05-10,13:35:01.000,130,11036111,12725,0,1746884100,12933.78284603,98.0342947800018,53369.96801904 2025-05-10,13:35:02.000,130,11036042,13045,0,1746884101,12933.870418059996,98.11183521000203,53370.023916 2025-05-10,13:35:03.000,130,11036116,12965,0,1746884102,12933.904099610001,98.19642477000161,53369.97500616 2025-05-10,13:35:04.000,130,11036122,13245,0,1746884103,12933.957990089992,98.28806346000056,53370.06583872 2025-05-10,13:35:05.000,130,11036078,12965,0,1746884104,12933.964726400001,98.36560389000078,53370.05186448001 2025-05-10,13:35:06.000,130,11036101,12845,0,1746884105,12934.005144260002,98.44314432000101,53370.10077432001 2025-05-10,13:35:07.000,130,11036094,12605,0,1746884106,12934.018616879992,98.50658649000252,53370.0937872 2025-05-10,13:35:08.000,130,11036109,12845,0,1746884107,12933.998407949992,98.56297953000467,53370.10077432001 2025-05-10,13:35:09.000,130,11036110,12725,0,1746884108,12934.005144260002,98.64756909000425,53370.17763264001 2025-05-10,13:35:10.000,130,11036073,12885,0,1746884109,12934.065771050002,98.76035517000128,53370.21955536001 2025-05-10,13:35:11.000,130,11036096,12685,0,1746884110,12934.059034739992,98.78855168999871,53370.26147808 2025-05-10,13:35:12.000,130,11036066,13045,0,1746884111,12934.106188910002,98.84494473000086,53370.226542480006 2025-05-10,13:35:13.000,130,11036082,12965,0,1746884112,12934.160079389992,98.8378956000015,53370.324362160005 2025-05-10,13:35:14.000,130,11036139,12765,0,1746884113,12934.187024630002,98.86609211999894,53370.3034008 2025-05-10,13:35:15.000,130,11036104,12645,0,1746884114,12934.281332969993,98.88019037999766,53370.324362160005 2025-05-10,13:35:16.000,130,11036101,12725,0,1746884115,12934.321750829993,98.86609211999894,53370.4082076 2025-05-10,13:35:17.000,130,11036095,12725,0,1746884116,12934.409322859989,98.80969908000407,53370.443143200006 2025-05-10,13:35:18.000,130,11036139,12445,0,1746884117,12934.483422269994,98.76035517000128,53370.47109168 2025-05-10,13:35:19.000,130,11036111,12925,0,1746884118,12934.57099429999,98.65461822000361,53370.42916896 2025-05-10,13:35:20.000,130,11036114,12925,0,1746884119,12934.63162108999,98.58412692000275,53370.45711744 2025-05-10,13:35:21.000,130,11036094,12925,0,1746884120,12934.746138359995,98.57707779000339,53370.48506592001 2025-05-10,13:35:22.000,130,11036101,12965,0,1746884121,12934.80002884,98.60527431000082,53370.52698864 2025-05-10,13:35:23.000,130,11036090,12805,0,1746884122,12934.826974079995,98.57002866000403,53370.52000152 2025-05-10,13:35:24.000,130,11036077,12805,0,1746884123,12934.8404467,98.60527431000082,53370.59685984 2025-05-10,13:35:25.000,130,11036070,12485,0,1746884124,12934.87412824999,98.58412692000275,53370.67371816 2025-05-10,13:35:26.000,130,11036101,13045,0,1746884125,12934.86065563,98.6264216999989,53370.74358936 2025-05-10,13:35:27.000,130,11036113,12725,0,1746884126,12934.81350145999,98.67576561000169,53370.74358936 2025-05-10,13:35:28.000,130,11036090,12845,0,1746884127,12934.77308359999,98.75330604000192,53370.80647344 2025-05-10,13:35:29.000,130,11036097,12805,0,1746884128,12934.79329252999,98.80969908000407,53370.83442192 2025-05-10,13:35:30.000,130,11036077,12765,0,1746884129,12934.73940205,98.85904298999958,53370.81346056 2025-05-10,13:35:31.000,130,11036105,12805,0,1746884130,12934.71245680999,98.86609211999894,53370.89031888001 2025-05-10,13:35:32.000,130,11036106,12965,0,1746884131,12934.65856633,98.86609211999894,53370.85538328 2025-05-10,13:35:33.000,130,11036048,12965,0,1746884132,12934.6383574,98.86609211999894,53370.91128024 2025-05-10,13:35:34.000,130,11036101,12725,0,1746884133,12934.65183001999,98.88723951000429,53370.9322416 2025-05-10,13:35:35.000,130,11036087,12565,0,1746884134,12934.65856633,98.85904298999958,53370.9322416 2025-05-10,13:35:36.000,130,11036108,12765,0,1746884135,12934.705720499995,98.76740430000063,53370.96019008 2025-05-10,13:35:37.000,130,11036102,12845,0,1746884136,12934.766347289995,98.70396212999913,53370.946215840006 2025-05-10,13:35:38.000,130,11036108,12845,0,1746884137,12934.82023777,98.57707779000339,53371.044035520004 2025-05-10,13:35:39.000,130,11036081,12685,0,1746884138,12934.91454610999,98.40789867000422,53371.044035520004 2025-05-10,13:35:40.000,130,11036099,12725,0,1746884139,12934.988645519996,98.23871954999777,53371.044035520004 2025-05-10,13:35:41.000,130,11036159,12885,0,1746884140,12935.056008619991,98.15412998999818,53371.162816560005 2025-05-10,13:35:42.000,130,11036133,12725,0,1746884141,12935.136844339992,98.06249129999924,53371.12089384 2025-05-10,13:35:43.000,130,11036098,12925,0,1746884142,12935.197471129992,97.99904912999773,53371.13486808001 2025-05-10,13:35:44.000,130,11036098,13045,0,1746884143,12935.170525889996,97.95675435000157,53371.21871352 2025-05-10,13:35:45.000,130,11036085,13085,0,1746884144,12935.163789580001,97.97085261000029,53371.211726400004 2025-05-10,13:35:46.000,130,11036110,12965,0,1746884145,12935.089690169996,97.97790173999965,53371.25364912001 2025-05-10,13:35:47.000,130,11036105,12725,0,1746884146,12935.049272309996,97.94970522000222,53371.29557184 2025-05-10,13:35:48.000,130,11036132,12845,0,1746884147,12934.968436589996,97.94970522000222,53371.3165332 2025-05-10,13:35:49.000,130,11036116,12765,0,1746884148,12934.887600869995,97.97085261000029,53371.29557184 2025-05-10,13:35:50.000,130,11036082,12805,0,1746884149,12934.81350145999,98.00609826000436,53371.29557184 2025-05-10,13:35:51.000,130,11036176,12965,0,1746884150,12934.67203894999,98.02019652000308,53371.29557184 2025-05-10,13:35:52.000,130,11036109,12605,0,1746884151,12934.544049059994,98.0695404299986,53371.40736576 2025-05-10,13:35:53.000,130,11036106,12965,0,1746884152,12934.416059169998,98.1329826000001,53371.41435288 2025-05-10,13:35:54.000,130,11036110,12965,0,1746884153,12934.274596659998,98.1823265100029,53371.400378640006 2025-05-10,13:35:55.000,130,11036108,12805,0,1746884154,12934.146606770002,98.29511258999992,53371.330507440005 2025-05-10,13:35:56.000,130,11036136,12725,0,1746884155,12934.099452599992,98.32330911000463,53371.400378640006 2025-05-10,13:35:57.000,130,11036069,12885,0,1746884156,12934.059034739992,98.33035824000399,53371.36544304 2025-05-10,13:35:58.000,130,11036105,12845,0,1746884157,12934.038825809992,98.33740737000335,53371.42134000001 2025-05-10,13:35:59.000,130,11036067,13045,0,1746884158,12934.065771050002,98.35150563000207,53371.428327120004 2025-05-10,13:36:00.000,130,11036106,12605,0,1746884159,12934.106188910002,98.35150563000207,53371.3864044 2025-05-10,13:36:01.000,130,11036077,12965,0,1746884160,12934.092716289997,98.40084954000486,53371.428327120004 2025-05-10,13:36:02.000,130,11036108,12765,0,1746884161,12934.119661529992,98.43609519000165,53371.400378640006 2025-05-10,13:36:03.000,130,11036103,12805,0,1746884162,12934.153343079997,98.49953736000316,53371.47723696 2025-05-10,13:36:04.000,130,11036071,12765,0,1746884163,12934.139870459992,98.58412692000275,53371.44230136001 2025-05-10,13:36:05.000,130,11036081,12645,0,1746884164,12934.220706179993,98.66871648000233,53371.46326272 2025-05-10,13:36:06.000,130,11036123,12605,0,1746884165,12934.247651420003,98.70396212999913,53371.42134000001 2025-05-10,13:36:07.000,130,11036110,12805,0,1746884166,12934.254387729998,98.75330604000192,53371.47024984001 2025-05-10,13:36:08.000,130,11036115,12765,0,1746884167,12934.274596659998,98.78855168999871,53371.46326272 2025-05-10,13:36:09.000,130,11036079,12565,0,1746884168,12934.294805589998,98.81674821000342,53371.449288480006 2025-05-10,13:36:10.000,130,11036095,12725,0,1746884169,12934.402586549993,98.83084647000214,53371.44230136001 2025-05-10,13:36:11.000,130,11036098,12765,0,1746884170,12934.449740719989,98.82379734000278,53371.54012104001 2025-05-10,13:36:12.000,130,11036117,13045,0,1746884171,12934.490158579989,98.85904298999958,53371.55409528 2025-05-10,13:36:13.000,130,11036100,12765,0,1746884172,12934.584466919994,98.85199386000022,53371.51915968001 2025-05-10,13:36:14.000,130,11036112,12765,0,1746884173,12934.69898419,98.86609211999894,53371.596018000004 2025-05-10,13:36:15.000,130,11036103,12965,0,1746884174,12934.725929429995,98.86609211999894,53371.57505664 2025-05-10,13:36:16.000,130,11036129,12885,0,1746884175,12934.806765149995,98.8378956000015,53371.62396648 2025-05-10,13:36:17.000,130,11036104,12605,0,1746884176,12934.806765149995,98.78855168999871,53371.6309536 2025-05-10,13:36:18.000,130,11036098,13085,0,1746884177,12934.86065563,98.76035517000128,53371.616979360006 2025-05-10,13:36:19.000,130,11036134,13045,0,1746884178,12934.87412824999,98.75330604000192,53371.60999224001 2025-05-10,13:36:20.000,130,11036121,12885,0,1746884179,12934.867391939995,98.70396212999913,53371.665889200005 2025-05-10,13:36:21.000,130,11036105,12685,0,1746884180,12934.826974079995,98.70396212999913,53371.68685056001 2025-05-10,13:36:22.000,130,11036062,12885,0,1746884181,12934.83371038999,98.70396212999913,53371.665889200005 2025-05-10,13:36:23.000,130,11036101,12965,0,1746884182,12934.85391931999,98.65461822000361,53371.714799040004 2025-05-10,13:36:24.000,130,11036112,12565,0,1746884183,12934.90107349,98.6405199600049,53371.735760400006 2025-05-10,13:36:25.000,130,11036081,12925,0,1746884184,12934.94149135,98.61232344000018,53371.64492784 2025-05-10,13:36:26.000,130,11036093,12765,0,1746884185,12935.042536,98.54888126999867,53371.69383768 2025-05-10,13:36:27.000,130,11036078,12965,0,1746884186,12935.089690169996,98.4783899699978,53371.67986344 2025-05-10,13:36:28.000,130,11036091,12885,0,1746884187,12935.183998510001,98.4924882300038,53371.74274752 2025-05-10,13:36:29.000,130,11036115,13205,0,1746884188,12935.264834230002,98.52068475000124,53371.77768312001 2025-05-10,13:36:30.000,130,11036105,12965,0,1746884189,12935.359142569992,98.57707779000339,53371.80563160001 2025-05-10,13:36:31.000,130,11036092,12725,0,1746884190,12935.466923530003,98.5911760500021,53371.84755432 2025-05-10,13:36:32.000,130,11036131,12845,0,1746884191,12935.628594969989,98.6264216999989,53371.85454144001 2025-05-10,13:36:33.000,130,11036116,13085,0,1746884192,12935.709430689989,98.67576561000169,53371.82659296001 2025-05-10,13:36:34.000,130,11036139,12805,0,1746884193,12935.823947959994,98.73215865000384,53371.88947704 2025-05-10,13:36:35.000,130,11036117,12925,0,1746884194,12935.95867416,98.84494473000086,53371.94537400001 2025-05-10,13:36:36.000,130,11036134,12725,0,1746884195,12936.10013667,98.92953429000045,53371.952361120006 2025-05-10,13:36:37.000,130,11036119,12805,0,1746884196,12936.207917629996,99.03527123999811,53371.94537400001 2025-05-10,13:36:38.000,130,11036111,12725,0,1746884197,12936.268544419996,99.07051689000218,53372.02921944 2025-05-10,13:36:39.000,130,11036122,12805,0,1746884198,12936.389797999997,99.13395906000369,53372.001270960005 2025-05-10,13:36:40.000,130,11036105,13005,0,1746884199,12936.470633719997,99.14805732000241,53372.050180800004 2025-05-10,13:36:41.000,130,11036143,12685,0,1746884200,12936.484106340002,99.16920471000049,53372.168961840005 2025-05-10,13:36:42.000,130,11036126,13285,0,1746884201,12936.551469439997,99.16215558000113,53372.1549876 2025-05-10,13:36:43.000,130,11036079,12925,0,1746884202,12936.639041469993,99.14805732000241,53372.20389744 2025-05-10,13:36:44.000,130,11036090,12765,0,1746884203,12936.692931949998,99.16920471000049,53372.25280728 2025-05-10,13:36:45.000,130,11036091,12765,0,1746884204,12936.740086119993,99.19035209999856,53372.27376864 2025-05-10,13:36:46.000,130,11036098,12965,0,1746884205,12936.807449219988,99.23969601000135,53372.34363984 2025-05-10,13:36:47.000,130,11036118,12685,0,1746884206,12936.881548629994,99.27494165999815,53372.37158832 2025-05-10,13:36:48.000,130,11036147,12725,0,1746884207,12936.928702799989,99.28199079000478,53372.39254968 2025-05-10,13:36:49.000,130,11036135,12805,0,1746884208,12936.96912065999,99.26789252999879,53372.42049816 2025-05-10,13:36:50.000,130,11036121,12645,0,1746884209,12937.00953851999,99.31018731000222,53372.54626632001 2025-05-10,13:36:51.000,130,11036095,12645,0,1746884210,12937.09037423999,99.2960890500035,53372.53229208 2025-05-10,13:36:52.000,130,11036107,12925,0,1746884211,12937.15773734,99.27494165999815,53372.56722768001 2025-05-10,13:36:53.000,130,11036086,12965,0,1746884212,12937.27899092,99.26789252999879,53372.58120192 2025-05-10,13:36:54.000,130,11036119,13085,0,1746884213,12937.35982664,99.24674514000071,53372.720944320004 2025-05-10,13:36:55.000,130,11036150,12805,0,1746884214,12937.48108022,99.26084339999943,53372.741905680006 2025-05-10,13:36:56.000,130,11036103,12685,0,1746884215,12937.548443319996,99.21854862000328,53372.769854160004 2025-05-10,13:36:57.000,130,11036113,12805,0,1746884216,12937.609070109997,99.1198607999977,53372.79780264 2025-05-10,13:36:58.000,130,11036128,12845,0,1746884217,12937.649487969997,99.09871340999962,53372.88164808001 2025-05-10,13:36:59.000,130,11036095,12605,0,1746884218,12937.764005240002,99.01412385000003,53372.909596560006 2025-05-10,13:37:00.000,130,11036094,13045,0,1746884219,12937.824632030002,98.9859273300026,53373.007416240005 2025-05-10,13:37:01.000,130,11036127,12605,0,1746884220,12937.891995129998,98.90133777000301,53373.03536472 2025-05-10,13:37:02.000,130,11036108,13125,0,1746884221,12937.972830849998,98.85904298999958,53373.04235184 2025-05-10,13:37:03.000,130,11036082,13005,0,1746884222,12938.053666569998,98.8378956000015,53373.11921016001 2025-05-10,13:37:04.000,130,11036119,12965,0,1746884223,12938.127765979989,98.80969908000407,53373.15414576 2025-05-10,13:37:05.000,130,11036083,12805,0,1746884224,12938.242283249994,98.76740430000063,53373.26593968001 2025-05-10,13:37:06.000,130,11036103,12925,0,1746884225,12938.41069099999,98.77445343,53373.244978320006 2025-05-10,13:37:07.000,130,11036130,12845,0,1746884226,12938.4780541,98.76035517000128,53373.28690104001 2025-05-10,13:37:08.000,130,11036120,13125,0,1746884227,12938.59930768,98.76035517000128,53373.41965632 2025-05-10,13:37:09.000,130,11036117,12885,0,1746884228,12938.693616019991,98.77445343,53373.412669200006 2025-05-10,13:37:10.000,130,11036127,12765,0,1746884229,12938.774451739991,98.78855168999871,53373.517476 2025-05-10,13:37:11.000,130,11036062,13045,0,1746884230,12938.855287459992,98.77445343,53373.57337296001 2025-05-10,13:37:12.000,130,11036118,12765,0,1746884231,12938.915914249992,98.74625691000256,53373.5873472 2025-05-10,13:37:13.000,130,11036140,12885,0,1746884232,12938.949595799997,98.74625691000256,53373.65023128001 2025-05-10,13:37:14.000,130,11036121,12885,0,1746884233,12938.942859490002,98.75330604000192,53373.71311536 2025-05-10,13:37:15.000,130,11036082,12885,0,1746884234,12938.929386869997,98.82379734000278,53373.73407672 2025-05-10,13:37:16.000,130,11036147,13005,0,1746884235,12938.929386869997,98.85904298999958,53373.78997368001 2025-05-10,13:37:17.000,130,11036110,12765,0,1746884236,12938.929386869997,98.88019037999766,53373.74805096001 2025-05-10,13:37:18.000,130,11036068,13205,0,1746884237,12938.929386869997,98.97182907000388,53373.8318964 2025-05-10,13:37:19.000,130,11036115,12765,0,1746884238,12938.942859490002,99.06346776000282,53373.894780480005 2025-05-10,13:37:20.000,130,11036112,12605,0,1746884239,12938.915914249992,99.1833029699992,53373.93670320001 2025-05-10,13:37:21.000,130,11036078,12805,0,1746884240,12938.868760079997,99.31723644000158,53373.88779336001 2025-05-10,13:37:22.000,130,11036111,12525,0,1746884241,12938.909177939997,99.45116991000396,53373.9716388 2025-05-10,13:37:23.000,130,11036103,12965,0,1746884242,12938.929386869997,99.56395599000098,53374.06945848 2025-05-10,13:37:24.000,130,11036136,12725,0,1746884243,12938.956332109992,99.66969293999864,53374.02753576 2025-05-10,13:37:25.000,130,11036116,12805,0,1746884244,12938.976541039992,99.73313511000015,53374.08343272001 2025-05-10,13:37:26.000,130,11036102,12925,0,1746884245,12939.016958899992,99.83182292999845,53374.12535544001 2025-05-10,13:37:27.000,130,11036074,12965,0,1746884246,12939.077585689993,99.95870727000147,53374.12535544001 2025-05-10,13:37:28.000,130,11036120,12885,0,1746884247,12939.158421409993,99.95165814000211,53374.17426528001 2025-05-10,13:37:29.000,130,11036119,12565,0,1746884248,12939.232520819998,99.9869037899989,53374.20221376001 2025-05-10,13:37:30.000,130,11036059,12605,0,1746884249,12939.340301779994,99.90231422999932,53374.30702056 2025-05-10,13:37:31.000,130,11036140,12845,0,1746884250,12939.46829166999,99.89526509999996,53374.3559304 2025-05-10,13:37:32.000,130,11036077,12965,0,1746884251,12939.562600009995,99.86001945000316,53374.32099480001 2025-05-10,13:37:33.000,130,11036128,12805,0,1746884252,12939.643435729995,99.80362641000102,53374.348943280005 2025-05-10,13:37:34.000,130,11036065,12765,0,1746884253,12939.683853589995,99.83887205999781,53374.39086600001 2025-05-10,13:37:35.000,130,11036034,12925,0,1746884254,12939.69732621,99.83182292999845,53374.467724320006 2025-05-10,13:37:36.000,130,11036101,13205,0,1746884255,12939.73100775999,99.80362641000102,53374.43977584001 2025-05-10,13:37:37.000,130,11036075,12925,0,1746884256,12939.757953,99.87411771000188,53374.50964704001 2025-05-10,13:37:38.000,130,11036136,12925,0,1746884257,12939.81184347999,99.87411771000188,53374.55855688001 2025-05-10,13:37:39.000,130,11036118,13285,0,1746884258,12939.805107169996,99.95870727000147,53374.62842808001 2025-05-10,13:37:40.000,130,11036058,12805,0,1746884259,12939.79837086,100.02214944000298,53374.69131216 2025-05-10,13:37:41.000,130,11036083,13005,0,1746884260,12939.784898239996,100.06444421999913,53374.69131216 2025-05-10,13:37:42.000,130,11036097,12805,0,1746884261,12939.81184347999,100.09264074000384,53374.72624776001 2025-05-10,13:37:43.000,130,11036097,12885,0,1746884262,12939.79837086,100.13493552,53374.72624776001 2025-05-10,13:37:44.000,130,11036103,13045,0,1746884263,12939.87920658,100.11378813000192,53374.75419624001 2025-05-10,13:37:45.000,130,11036079,12765,0,1746884264,12939.933097059991,100.12083726000128,53374.79611896001 2025-05-10,13:37:46.000,130,11036085,12805,0,1746884265,12939.973514919991,100.10673900000256,53374.85900304 2025-05-10,13:37:47.000,130,11036071,12925,0,1746884266,12940.141922670002,100.02214944000298,53374.94284848001 2025-05-10,13:37:48.000,130,11036071,12605,0,1746884267,12940.229494699997,99.95165814000211,53374.970796960006 2025-05-10,13:37:49.000,130,11036094,12685,0,1746884268,12940.350748279998,99.80362641000102,53374.970796960006 2025-05-10,13:37:50.000,130,11036058,12685,0,1746884269,12940.539364959994,99.70493859000271,53375.03368104 2025-05-10,13:37:51.000,130,11036156,12565,0,1746884270,12940.68756377999,99.5428086000029,53375.06162952001 2025-05-10,13:37:52.000,130,11036066,12765,0,1746884271,12940.862707839995,99.46526817000267,53375.15944920001 2025-05-10,13:37:53.000,130,11036112,12765,0,1746884272,12940.99743404,99.38772774000245,53375.17342344 2025-05-10,13:37:54.000,130,11036113,12885,0,1746884273,12941.111951309991,99.2960890500035,53375.16643632 2025-05-10,13:37:55.000,130,11036063,12765,0,1746884274,12941.186050719996,99.24674514000071,53375.25726888001 2025-05-10,13:37:56.000,130,11036114,13005,0,1746884275,12941.233204889992,99.17625383999984,53375.29220448 2025-05-10,13:37:57.000,130,11036145,12965,0,1746884276,12941.287095369997,99.15510645000177,53375.355088560005 2025-05-10,13:37:58.000,130,11036098,12805,0,1746884277,12941.293831679992,99.16920471000049,53375.36207568 2025-05-10,13:37:59.000,130,11036058,12845,0,1746884278,12941.307304299997,99.24674514000071,53375.5088052 2025-05-10,13:38:00.000,130,11036072,13045,0,1746884279,12941.253413819992,99.30313818000286,53375.55771504 2025-05-10,13:38:01.000,130,11036104,13205,0,1746884280,12941.179314410001,99.2960890500035,53375.52976656 2025-05-10,13:38:02.000,130,11036084,12725,0,1746884281,12941.132160239991,99.35248208999838,53375.59265064001 2025-05-10,13:38:03.000,130,11036061,12805,0,1746884282,12941.085006069996,99.40887513000052,53375.58566352001 2025-05-10,13:38:04.000,130,11036064,13085,0,1746884283,12941.09847869,99.43707164999796,53375.62758624 2025-05-10,13:38:05.000,130,11036066,12965,0,1746884284,12941.138896550001,99.47231730000203,53375.67649608 2025-05-10,13:38:06.000,130,11036074,12965,0,1746884285,12941.179314410001,99.4300225199986,53375.78130288001 2025-05-10,13:38:07.000,130,11036078,12805,0,1746884286,12941.212995959992,99.4441207800046,53375.76034152001 2025-05-10,13:38:08.000,130,11036078,13085,0,1746884287,12941.307304299997,99.3947768700018,53375.80226424001 2025-05-10,13:38:09.000,130,11036075,12845,0,1746884288,12941.435294189992,99.35248208999838,53375.87912256001 2025-05-10,13:38:10.000,130,11036052,12885,0,1746884289,12941.549811459998,99.30313818000286,53375.955980880004 2025-05-10,13:38:11.000,130,11036111,12685,0,1746884290,12941.677801349993,99.22559775000263,53375.92803240001 2025-05-10,13:38:12.000,130,11036116,12805,0,1746884291,12941.82600016999,99.232646880002,53375.99091648 2025-05-10,13:38:13.000,130,11036064,12845,0,1746884292,12941.960726369995,99.21149949000392,53375.976942240006 2025-05-10,13:38:14.000,130,11036072,12925,0,1746884293,12942.04829839999,99.19740122999792,53376.074761920005 2025-05-10,13:38:15.000,130,11036040,13005,0,1746884294,12942.15607936,99.232646880002,53376.15162024 2025-05-10,13:38:16.000,130,11036057,12645,0,1746884295,12942.20996983999,99.21149949000392,53376.1725816 2025-05-10,13:38:17.000,130,11036100,12685,0,1746884296,12942.23017876999,99.232646880002,53376.20053008 2025-05-10,13:38:18.000,130,11036085,12885,0,1746884297,12942.25712401,99.28199079000478,53376.291362640004 2025-05-10,13:38:19.000,130,11036082,13125,0,1746884298,12942.23691508,99.3313347000003,53376.30533688001 2025-05-10,13:38:20.000,130,11036088,12765,0,1746884299,12942.203233529995,99.38067861000309,53376.27040128 2025-05-10,13:38:21.000,130,11036087,13245,0,1746884300,12942.223442459996,99.38772774000245,53376.28437552001 2025-05-10,13:38:22.000,130,11036094,12845,0,1746884301,12942.20996983999,99.47231730000203,53376.312324000006 2025-05-10,13:38:23.000,130,11036113,12965,0,1746884302,12942.23017876999,99.52166121000482,53376.43110504001 2025-05-10,13:38:24.000,130,11036077,12765,0,1746884303,12942.25038769999,99.59920163999777,53376.3472596 2025-05-10,13:38:25.000,130,11036059,12805,0,1746884304,12942.324487109996,99.66264380999928,53376.42411792001 2025-05-10,13:38:26.000,130,11036073,13005,0,1746884305,12942.412059139991,99.690840330004,53376.42411792001 2025-05-10,13:38:27.000,130,11036101,12965,0,1746884306,12942.519840100002,99.73313511000015,53376.50796336 2025-05-10,13:38:28.000,130,11036031,12965,0,1746884307,12942.580466890002,99.71903685000143,53376.47302776001 2025-05-10,13:38:29.000,130,11036029,12805,0,1746884308,12942.661302610002,99.70493859000271,53376.50796336 2025-05-10,13:38:30.000,130,11036050,12845,0,1746884309,12942.627621059997,99.71198772000207,53376.52193760001 2025-05-10,13:38:31.000,130,11036067,12885,0,1746884310,12942.661302610002,99.64854555000056,53376.487002 2025-05-10,13:38:32.000,130,11036073,12725,0,1746884311,12942.796028809993,99.5428086000029,53376.626744400004 2025-05-10,13:38:33.000,130,11036119,12965,0,1746884312,12942.856655599993,99.47231730000203,53376.68962848001 2025-05-10,13:38:34.000,130,11036089,12525,0,1746884313,12942.897073459993,99.37362948000373,53376.65469288 2025-05-10,13:38:35.000,130,11036059,12285,0,1746884314,12943.011590729999,99.28903992000414,53376.68962848001 2025-05-10,13:38:36.000,130,11036064,12885,0,1746884315,12943.06548120999,99.15510645000177,53376.68962848001 2025-05-10,13:38:37.000,130,11036094,12805,0,1746884316,12943.119371689994,99.07756602000154,53376.76648680001 2025-05-10,13:38:38.000,130,11036111,12885,0,1746884317,12943.200207409995,99.01412385000003,53376.759499679996 2025-05-10,13:38:39.000,130,11036094,12685,0,1746884318,12943.24736157999,98.95068167999852,53376.7315512 2025-05-10,13:38:40.000,130,11036097,12605,0,1746884319,12943.30798836999,98.9365834199998,53376.82937088 2025-05-10,13:38:41.000,130,11036097,12725,0,1746884320,12943.32819729999,98.90133777000301,53376.85033224 2025-05-10,13:38:42.000,130,11036094,12725,0,1746884321,12943.32819729999,98.86609211999894,53376.85033224 2025-05-10,13:38:43.000,130,11036065,12765,0,1746884322,12943.26757050999,98.88723951000429,53376.84334512 2025-05-10,13:38:44.000,130,11036123,12885,0,1746884323,12943.220416339995,98.92248516000109,53376.8712936 2025-05-10,13:38:45.000,130,11036110,13165,0,1746884324,12943.14631692999,98.97887820000324,53376.90622920001 2025-05-10,13:38:46.000,130,11036055,12925,0,1746884325,12943.072217519999,99.09166428000026,53376.84334512 2025-05-10,13:38:47.000,130,11036086,12845,0,1746884326,12943.025063349989,99.16920471000049,53376.85731936001 2025-05-10,13:38:48.000,130,11036098,12685,0,1746884327,12942.971172869999,99.23969601000135,53376.89225496 2025-05-10,13:38:49.000,130,11036112,12885,0,1746884328,12942.870128219998,99.33838382999966,53376.864306480005 2025-05-10,13:38:50.000,130,11036088,12725,0,1746884329,12942.769083569998,99.41592425999988,53376.88526784001 2025-05-10,13:38:51.000,130,11036079,12645,0,1746884330,12942.728665709998,99.52166121000482,53376.89924208 2025-05-10,13:38:52.000,130,11036099,12965,0,1746884331,12942.668038919997,99.53575947000354,53376.89924208 2025-05-10,13:38:53.000,130,11036068,13005,0,1746884332,12942.661302610002,99.55690686000162,53376.85731936001 2025-05-10,13:38:54.000,130,11036079,12885,0,1746884333,12942.715193089993,99.52871034000418,53376.815396640006 2025-05-10,13:38:55.000,130,11036118,13045,0,1746884334,12942.796028809993,99.52166121000482,53376.864306480005 2025-05-10,13:38:56.000,130,11036061,12885,0,1746884335,12942.910546079998,99.47936643000139,53376.8712936 2025-05-10,13:38:57.000,130,11036103,12645,0,1746884336,12943.011590729999,99.35248208999838,53376.78046104 2025-05-10,13:38:58.000,130,11036083,12525,0,1746884337,12943.11263538,99.25379427000007,53376.88526784001 2025-05-10,13:38:59.000,130,11036089,12845,0,1746884338,12943.240625269995,99.0846151500009,53376.82937088 2025-05-10,13:39:00.000,130,11036063,12605,0,1746884339,12943.361878849995,98.94363254999917,53376.85033224 2025-05-10,13:39:01.000,130,11036105,12605,0,1746884340,12943.45618719,98.78855168999871,53376.8712936 2025-05-10,13:39:02.000,130,11036074,12605,0,1746884341,12943.563968149996,98.67576561000169,53376.84334512 2025-05-10,13:39:03.000,130,11036103,12685,0,1746884342,12943.604386009996,98.5277338800006,53376.88526784001 2025-05-10,13:39:04.000,130,11036060,12845,0,1746884343,12943.617858630001,98.45019345000037,53376.95513904001 2025-05-10,13:39:05.000,130,11036070,12965,0,1746884344,12943.590913389991,98.45019345000037,53376.99007464 2025-05-10,13:39:06.000,130,11036052,12925,0,1746884345,12943.604386009996,98.45724257999973,53376.93417768001 2025-05-10,13:39:07.000,130,11036055,12885,0,1746884346,12943.510077669991,98.45724257999973,53376.927190559996 2025-05-10,13:39:08.000,130,11036042,12925,0,1746884347,12943.45618719,98.49953736000316,53377.00404888001 2025-05-10,13:39:09.000,130,11036075,12685,0,1746884348,12943.33493361,98.52068475000124,53377.00404888001 2025-05-10,13:39:10.000,130,11036031,12845,0,1746884349,12943.24736157999,98.5277338800006,53377.01802312 2025-05-10,13:39:11.000,130,11036092,12925,0,1746884350,12943.14631692999,98.57707779000339,53377.02501024001 2025-05-10,13:39:12.000,130,11036075,12765,0,1746884351,12943.092426449999,98.60527431000082,53376.983087520006 2025-05-10,13:39:13.000,130,11036103,12725,0,1746884352,12943.018327039994,98.5911760500021,53376.93417768001 2025-05-10,13:39:14.000,130,11036091,12845,0,1746884353,12942.971172869999,98.53478300999996,53376.9411648 2025-05-10,13:39:15.000,130,11036076,13005,0,1746884354,12942.977909179994,98.43609519000165,53376.92020344 2025-05-10,13:39:16.000,130,11036088,12885,0,1746884355,12943.031799659999,98.33740737000335,53376.864306480005 2025-05-10,13:39:17.000,130,11036169,12845,0,1746884356,12943.10589906999,98.2457686800044,53376.89225496 2025-05-10,13:39:18.000,130,11036152,12685,0,1746884357,12943.220416339995,98.16117912000482,53376.85731936001 2025-05-10,13:39:19.000,130,11036127,12885,0,1746884358,12943.31472468,98.07658955999796,53376.88526784001 2025-05-10,13:39:20.000,130,11036044,12605,0,1746884359,12943.41576933,98.02724565000244,53376.84334512 2025-05-10,13:39:21.000,130,11036031,13045,0,1746884360,12943.523550289996,97.99904912999773,53376.8014224 2025-05-10,13:39:22.000,130,11036057,12925,0,1746884361,12943.658276490001,98.02019652000308,53376.9411648 2025-05-10,13:39:23.000,130,11036056,12845,0,1746884362,12943.779530070002,98.07658955999796,53376.927190559996 2025-05-10,13:39:24.000,130,11036023,12845,0,1746884363,12943.833420549992,98.15412998999818,53376.89225496 2025-05-10,13:39:25.000,130,11036045,12805,0,1746884364,12943.947937819998,98.25986694000312,53376.92020344 2025-05-10,13:39:26.000,130,11036054,12805,0,1746884365,12943.961410440003,98.35150563000207,53376.93417768001 2025-05-10,13:39:27.000,130,11036043,13205,0,1746884366,12943.947937819998,98.45724257999973,53376.927190559996 2025-05-10,13:39:28.000,130,11036059,12805,0,1746884367,12943.934465199993,98.5911760500021,53376.95513904001 2025-05-10,13:39:29.000,130,11036023,12885,0,1746884368,12943.988355679998,98.68281474000105,53376.97610040001 2025-05-10,13:39:30.000,130,11035991,12845,0,1746884369,12943.974883059993,98.7392077800032,53376.962126160004 2025-05-10,13:39:31.000,130,11036015,12805,0,1746884370,12943.988355679998,98.71806038999785,53376.927190559996 2025-05-10,13:39:32.000,130,11036109,12725,0,1746884371,12944.028773539998,98.69691299999977,53376.97610040001 2025-05-10,13:39:33.000,130,11036031,12965,0,1746884372,12944.062455089988,98.61232344000018,53376.94815192 2025-05-10,13:39:34.000,130,11036022,12605,0,1746884373,12944.176972359994,98.53478300999996,53376.96911328 2025-05-10,13:39:35.000,130,11036087,12765,0,1746884374,12944.244335459989,98.41494780000357,53376.983087520006 2025-05-10,13:39:36.000,130,11036042,12965,0,1746884375,12944.38579796999,98.25281781000376,53377.011036 2025-05-10,13:39:37.000,130,11036057,12725,0,1746884376,12944.459897379995,98.14708085999882,53376.983087520006 2025-05-10,13:39:38.000,130,11036067,13005,0,1746884377,12944.59462358,98.02019652000308,53377.011036 2025-05-10,13:39:39.000,130,11036017,12965,0,1746884378,12944.69566823,97.91445956999814,53377.011036 2025-05-10,13:39:40.000,130,11036041,12965,0,1746884379,12944.803449189996,97.8228208799992,53377.011036 2025-05-10,13:39:41.000,130,11036041,12805,0,1746884380,12944.897757530001,97.75232957999833,53377.02501024001 2025-05-10,13:39:42.000,130,11036068,12605,0,1746884381,12944.958384320002,97.7241330600009,53377.06693296 2025-05-10,13:39:43.000,130,11036047,12925,0,1746884382,12944.985329559997,97.73823131999961,53377.094881439996 2025-05-10,13:39:44.000,130,11036032,12845,0,1746884383,12945.086374209997,97.73823131999961,53377.05295872001 2025-05-10,13:39:45.000,130,11036056,12805,0,1746884384,12945.099846830002,97.75232957999833,53377.08789432 2025-05-10,13:39:46.000,130,11036065,12965,0,1746884385,12945.099846830002,97.7875752300024,53377.1158428 2025-05-10,13:39:47.000,130,11036069,12845,0,1746884386,12945.059428970002,97.87216479000199,53377.129817040004 2025-05-10,13:39:48.000,130,11036095,12925,0,1746884387,12945.032483729992,97.90741043999878,53377.185714 2025-05-10,13:39:49.000,130,11036033,13045,0,1746884388,12944.938175390002,97.91445956999814,53377.185714 2025-05-10,13:39:50.000,130,11036012,12845,0,1746884389,12944.891021219992,97.85806653000327,53377.17872688 2025-05-10,13:39:51.000,130,11036047,13045,0,1746884390,12944.823658119996,97.76642784000433,53377.17173976001 2025-05-10,13:39:52.000,130,11036049,12765,0,1746884391,12944.776503950001,97.61839611000323,53377.150778400006 2025-05-10,13:39:53.000,130,11036045,12885,0,1746884392,12944.709140849991,97.51970828999765,53377.19270112001 2025-05-10,13:39:54.000,130,11036040,12645,0,1746884393,12944.722613469996,97.35052916999848,53377.16475264 2025-05-10,13:39:55.000,130,11036057,12805,0,1746884394,12944.709140849991,97.18839917999867,53377.19270112001 2025-05-10,13:39:56.000,130,11036051,12765,0,1746884395,12944.61483251,97.08971136000036,53377.31148216001 2025-05-10,13:39:57.000,130,11036032,12725,0,1746884396,12944.621568819995,96.9205322400012,53377.21366248 2025-05-10,13:39:58.000,130,11036034,12765,0,1746884397,12944.61483251,96.75135312000202,53377.262572319996 2025-05-10,13:39:59.000,130,11036059,12725,0,1746884398,12944.601359889995,96.57512487000349,53377.29052080001 2025-05-10,13:40:00.000,130,11036035,12885,0,1746884399,12944.56767833999,96.4270931400024,53377.28353368 2025-05-10,13:40:01.000,130,11036035,12605,0,1746884400,12944.520524169995,96.32135619000474,53377.28353368 2025-05-10,13:40:02.000,130,11036073,12765,0,1746884401,12944.47337,96.23676662999787,53377.27654656 2025-05-10,13:40:03.000,130,11036057,13205,0,1746884402,12944.439688449995,96.17332446000364,53377.22763672 2025-05-10,13:40:04.000,130,11036040,13045,0,1746884403,12944.36558903999,96.12398055000085,53377.29052080001 2025-05-10,13:40:05.000,130,11036059,12965,0,1746884404,12944.278017009994,96.13102968000021,53377.262572319996 2025-05-10,13:40:06.000,130,11036086,12965,0,1746884405,12944.190444979999,96.22266836999916,53377.248598080005 2025-05-10,13:40:07.000,130,11036042,12765,0,1746884406,12944.102872949989,96.20152098000108,53377.199688240005 2025-05-10,13:40:08.000,130,11036061,12605,0,1746884407,12943.995091989993,96.22971749999851,53377.248598080005 2025-05-10,13:40:09.000,130,11036056,12725,0,1746884408,12943.867102099997,96.27201228000195,53377.21366248 2025-05-10,13:40:10.000,130,11036075,12685,0,1746884409,12943.732375899992,96.34955271000217,53377.150778400006 2025-05-10,13:40:11.000,130,11036009,13205,0,1746884410,12943.624594939996,96.4905353100039,53377.17872688 2025-05-10,13:40:12.000,130,11036075,12925,0,1746884411,12943.483132429996,96.54692834999878,53377.10885568 2025-05-10,13:40:13.000,130,11036053,13005,0,1746884412,12943.38882408999,96.63151790999837,53377.10885568 2025-05-10,13:40:14.000,130,11036062,12765,0,1746884413,12943.30798836999,96.68086182000116,53377.05994584 2025-05-10,13:40:15.000,130,11036037,13005,0,1746884414,12943.21368003,96.7372548600033,53377.031997360005 2025-05-10,13:40:16.000,130,11036075,13085,0,1746884415,12943.159789549994,96.75840225000138,53376.96911328 2025-05-10,13:40:17.000,130,11036044,12885,0,1746884416,12943.13284431,96.76545138000074,53376.95513904001 2025-05-10,13:40:18.000,130,11036095,13125,0,1746884417,12943.159789549994,96.79364789999818,53376.94815192 2025-05-10,13:40:19.000,130,11036062,12685,0,1746884418,12943.1934711,96.70905833999859,53376.83635800001 2025-05-10,13:40:20.000,130,11036077,12525,0,1746884419,12943.21368003,96.6738126900018,53376.815396640006 2025-05-10,13:40:21.000,130,11036063,12805,0,1746884420,12943.28777943999,96.59627226000157,53376.8014224 2025-05-10,13:40:22.000,130,11036062,12765,0,1746884421,12943.361878849995,96.47643704999791,53376.73853832001 2025-05-10,13:40:23.000,130,11036062,13125,0,1746884422,12943.3955604,96.39889661999769,53376.71058984 2025-05-10,13:40:24.000,130,11036040,12965,0,1746884423,12943.483132429996,96.26496315000259,53376.68264136 2025-05-10,13:40:25.000,130,11036058,12885,0,1746884424,12943.563968149996,96.18742272000236,53376.696615600005 2025-05-10,13:40:26.000,130,11036039,12765,0,1746884425,12943.644803869996,96.01824360000319,53376.61975728001 2025-05-10,13:40:27.000,130,11036049,12965,0,1746884426,12943.685221729997,95.85611361000338,53376.51495048 2025-05-10,13:40:28.000,130,11036026,12565,0,1746884427,12943.766057449997,95.79267144000187,53376.53591184 2025-05-10,13:40:29.000,130,11036046,12965,0,1746884428,12943.799739000002,95.722180140001,53376.51495048 2025-05-10,13:40:30.000,130,11036061,12885,0,1746884429,12943.867102099997,95.64463971000077,53376.43110504001 2025-05-10,13:40:31.000,130,11036029,12765,0,1746884430,12943.873838409992,95.64463971000077,53376.459053520004 2025-05-10,13:40:32.000,130,11036085,12805,0,1746884431,12943.860365790002,95.63054145000206,53376.40315656001 2025-05-10,13:40:33.000,130,11036060,12965,0,1746884432,12943.833420549992,95.69398362000356,53376.45206640001 2025-05-10,13:40:34.000,130,11036057,12765,0,1746884433,12943.779530070002,95.76447492000443,53376.38219520001 2025-05-10,13:40:35.000,130,11036063,12965,0,1746884434,12943.739112210002,95.8208679599993,53376.43110504001 2025-05-10,13:40:36.000,130,11036063,12765,0,1746884435,12943.658276490001,95.85611361000338,53376.40315656001 2025-05-10,13:40:37.000,130,11036036,12765,0,1746884436,12943.631331249991,95.87726100000145,53376.30533688001 2025-05-10,13:40:38.000,130,11036053,12845,0,1746884437,12943.604386009996,95.95480143000168,53376.29834976 2025-05-10,13:40:39.000,130,11036076,12965,0,1746884438,12943.597649700001,95.89840838999953,53376.2773884 2025-05-10,13:40:40.000,130,11036055,13085,0,1746884439,12943.543759219996,95.89135926000017,53376.242452800005 2025-05-10,13:40:41.000,130,11036008,12765,0,1746884440,12943.550495529991,95.86316274000274,53376.22847856 2025-05-10,13:40:42.000,130,11036046,12925,0,1746884441,12943.624594939996,95.77857318000315,53376.2075172 2025-05-10,13:40:43.000,130,11036015,13285,0,1746884442,12943.631331249991,95.69398362000356,53376.123671760004 2025-05-10,13:40:44.000,130,11036029,12805,0,1746884443,12943.691958039992,95.58824666999863,53376.123671760004 2025-05-10,13:40:45.000,130,11036029,12965,0,1746884444,12943.786266379997,95.46136233000288,53376.03982632 2025-05-10,13:40:46.000,130,11036056,13405,0,1746884445,12943.867102099997,95.34857624999859,53376.08174904 2025-05-10,13:40:47.000,130,11036047,12845,0,1746884446,12943.927728889998,95.25693755999964,53376.1027104 2025-05-10,13:40:48.000,130,11036055,12925,0,1746884447,12943.914256269993,95.20054452000477,53376.074761920005 2025-05-10,13:40:49.000,130,11036017,12925,0,1746884448,12943.920992580002,95.17234800000006,53376.01187784 2025-05-10,13:40:50.000,130,11036059,12645,0,1746884449,12943.941201510002,95.12300409000454,53375.99091648 2025-05-10,13:40:51.000,130,11036018,12965,0,1746884450,12943.914256269993,95.13710235000326,53375.98392936 2025-05-10,13:40:52.000,130,11036030,12965,0,1746884451,12943.894047339993,95.18644625999877,53375.99091648 2025-05-10,13:40:53.000,130,11036042,12965,0,1746884452,12943.766057449997,95.20054452000477,53375.976942240006 2025-05-10,13:40:54.000,130,11036063,13005,0,1746884453,12943.698694350001,95.263986689999,53375.955980880004 2025-05-10,13:40:55.000,130,11035989,13085,0,1746884454,12943.604386009996,95.27808494999772,53375.93501952 2025-05-10,13:40:56.000,130,11036037,12685,0,1746884455,12943.51681398,95.32037973000115,53376.01886496001 2025-05-10,13:40:57.000,130,11036012,13005,0,1746884456,12943.41576933,95.34152711999923,53376.01886496001 2025-05-10,13:40:58.000,130,11036059,12765,0,1746884457,12943.31472468,95.35562537999795,53375.976942240006 2025-05-10,13:40:59.000,130,11036062,13045,0,1746884458,12943.24736157999,95.32742886000051,53375.976942240006 2025-05-10,13:41:00.000,130,11036016,12765,0,1746884459,12943.119371689994,95.32037973000115,53375.94899376001 2025-05-10,13:41:01.000,130,11036068,13125,0,1746884460,12943.038535969994,95.32742886000051,53375.962968 2025-05-10,13:41:02.000,130,11036040,13125,0,1746884461,12942.924018699989,95.27103581999836,53375.93501952 2025-05-10,13:41:03.000,130,11036071,12965,0,1746884462,12942.890337149998,95.25693755999964,53375.85117408001 2025-05-10,13:41:04.000,130,11036013,12885,0,1746884463,12942.822974049988,95.23579017000156,53375.809251360006 2025-05-10,13:41:05.000,130,11036031,13325,0,1746884464,12942.762347260003,95.24283930000092,53375.76034152001 2025-05-10,13:41:06.000,130,11036008,12885,0,1746884465,12942.661302610002,95.24988843000028,53375.73239304001 2025-05-10,13:41:07.000,130,11036051,13085,0,1746884466,12942.614148439992,95.30628147000243,53375.74636728 2025-05-10,13:41:08.000,130,11036046,13125,0,1746884467,12942.526576409997,95.38382190000266,53375.7184188 2025-05-10,13:41:09.000,130,11036042,12765,0,1746884468,12942.486158549997,95.4120184200001,53375.69745744 2025-05-10,13:41:10.000,130,11036031,12885,0,1746884469,12942.398586520001,95.39792016000138,53375.66252184001 2025-05-10,13:41:11.000,130,11036067,12645,0,1746884470,12942.412059139991,95.42611667999881,53375.66950896 2025-05-10,13:41:12.000,130,11036070,12965,0,1746884471,12942.432268069992,95.38382190000266,53375.66252184001 2025-05-10,13:41:13.000,130,11036033,12845,0,1746884472,12942.432268069992,95.35562537999795,53375.641560480006 2025-05-10,13:41:14.000,130,11036026,12845,0,1746884473,12942.486158549997,95.33447798999987,53375.62758624 2025-05-10,13:41:15.000,130,11036037,12965,0,1746884474,12942.499631170002,95.33447798999987,53375.59963776 2025-05-10,13:41:16.000,130,11036054,12965,0,1746884475,12942.499631170002,95.30628147000243,53375.620599120004 2025-05-10,13:41:17.000,130,11036056,13005,0,1746884476,12942.492894859992,95.2287410400022,53375.58566352001 2025-05-10,13:41:18.000,130,11036010,12685,0,1746884477,12942.526576409997,95.1300532200039,53375.571689280005 2025-05-10,13:41:19.000,130,11036044,12765,0,1746884478,12942.553521649992,95.08775844000047,53375.48784384 2025-05-10,13:41:20.000,130,11036027,12605,0,1746884479,12942.506367479997,95.03841452999768,53375.50181808 2025-05-10,13:41:21.000,130,11036090,12885,0,1746884480,12942.472685929992,94.98907062000217,53375.48784384 2025-05-10,13:41:22.000,130,11036055,12725,0,1746884481,12942.418795450001,94.89743193000322,53375.45989536 2025-05-10,13:41:23.000,130,11036051,12925,0,1746884482,12942.324487109996,94.87628453999787,53375.50181808 2025-05-10,13:41:24.000,130,11036035,12725,0,1746884483,12942.25712401,94.86923540999851,53375.41797264001 2025-05-10,13:41:25.000,130,11035971,13245,0,1746884484,12942.142606739995,94.84808802000043,53375.44592112001 2025-05-10,13:41:26.000,130,11036061,12765,0,1746884485,12942.061771019995,94.85513714999979,53375.34111432 2025-05-10,13:41:27.000,130,11036033,12925,0,1746884486,12941.95399006,94.82694063000235,53375.355088560005 2025-05-10,13:41:28.000,130,11036058,12565,0,1746884487,12941.839472789994,94.86923540999851,53375.37604992001 2025-05-10,13:41:29.000,130,11036022,12965,0,1746884488,12941.785582309989,94.89038280000386,53375.3690628 2025-05-10,13:41:30.000,130,11036034,12565,0,1746884489,12941.718219209994,94.9185793200013,53375.285217360004 2025-05-10,13:41:31.000,130,11036066,12725,0,1746884490,12941.664328729988,94.9538249699981,53375.236307520005 2025-05-10,13:41:32.000,130,11036017,12885,0,1746884491,12941.617174559993,94.92562845000066,53375.25028176001 2025-05-10,13:41:33.000,130,11036046,13285,0,1746884492,12941.583493009988,94.94677583999874,53375.25028176001 2025-05-10,13:41:34.000,130,11036054,12845,0,1746884493,12941.590229319998,94.92562845000066,53375.1943848 2025-05-10,13:41:35.000,130,11036049,12925,0,1746884494,12941.637383489993,94.91153019000194,53375.15246208 2025-05-10,13:41:36.000,130,11036038,12965,0,1746884495,12941.691273969998,94.87628453999787,53375.16643632 2025-05-10,13:41:37.000,130,11036034,12925,0,1746884496,12941.751900759999,94.80579324000428,53375.15944920001 2025-05-10,13:41:38.000,130,11036020,13085,0,1746884497,12941.765373379989,94.74940020000213,53375.14547496 2025-05-10,13:41:39.000,130,11036050,13045,0,1746884498,12941.785582309989,94.69300715999998,53375.11053936001 2025-05-10,13:41:40.000,130,11036003,13325,0,1746884499,12941.839472789994,94.66481064000254,53375.11053936001 2025-05-10,13:41:41.000,130,11036051,12885,0,1746884500,12941.873154339999,94.62251585999911,53375.068616640005 2025-05-10,13:41:42.000,130,11036028,13205,0,1746884501,12941.9135722,94.53792629999953,53375.09656512 2025-05-10,13:41:43.000,130,11036038,12765,0,1746884502,12941.92704481999,94.41809109000314,53375.0546424 2025-05-10,13:41:44.000,130,11036049,12885,0,1746884503,12941.920308509994,94.31940327000484,53374.95682272 2025-05-10,13:41:45.000,130,11036037,12845,0,1746884504,12941.92704481999,94.20661719000054,53374.97778408 2025-05-10,13:41:46.000,130,11036047,12965,0,1746884505,12941.920308509994,94.12202763000096,53375.03368104 2025-05-10,13:41:47.000,130,11036029,13285,0,1746884506,12941.92704481999,93.98809415999858,53375.02669392 2025-05-10,13:41:48.000,130,11036087,12925,0,1746884507,12941.920308509994,93.86120982000284,53375.068616640005 2025-05-10,13:41:49.000,130,11036006,12845,0,1746884508,12941.873154339999,93.74137460999918,53375.02669392 2025-05-10,13:41:50.000,130,11036066,13165,0,1746884509,12941.805791239989,93.69203070000367,53375.08957800001 2025-05-10,13:41:51.000,130,11036047,12805,0,1746884510,12941.745164449989,93.63563766000152,53375.09656512 2025-05-10,13:41:52.000,130,11036043,13085,0,1746884511,12941.684537659989,93.63563766000152,53375.10355224 2025-05-10,13:41:53.000,130,11036028,12805,0,1746884512,12941.603701939988,93.64268679000088,53375.03368104 2025-05-10,13:41:54.000,130,11036051,12685,0,1746884513,12941.482448360002,93.63563766000152,53375.03368104 2025-05-10,13:41:55.000,130,11036020,12805,0,1746884514,12941.401612640002,93.64268679000088,53375.02669392 2025-05-10,13:41:56.000,130,11036049,12605,0,1746884515,12941.253413819992,93.61449027000344,53375.02669392 2025-05-10,13:41:57.000,130,11036038,13045,0,1746884516,12941.165841789996,93.64268679000088,53374.97778408 2025-05-10,13:41:58.000,130,11036044,13045,0,1746884517,12941.064797139996,93.61449027000344,53374.95682272 2025-05-10,13:41:59.000,130,11036023,12965,0,1746884518,12940.99069772999,93.57219549000001,53374.8799644 2025-05-10,13:42:00.000,130,11036063,12645,0,1746884519,12940.88965307999,93.59334287999809,53374.88695152 2025-05-10,13:42:01.000,130,11036015,12965,0,1746884520,12940.89638939,93.46645854000235,53374.86599016 2025-05-10,13:42:02.000,130,11036029,13125,0,1746884521,12940.88965307999,93.38186898000276,53374.8100932 2025-05-10,13:42:03.000,130,11036047,12885,0,1746884522,12940.86944414999,93.29727942000318,53374.82406744001 2025-05-10,13:42:04.000,130,11036071,12765,0,1746884523,12940.88965307999,93.21973899000295,53374.740222 2025-05-10,13:42:05.000,130,11036020,12805,0,1746884524,12940.91659832,93.09285464999994,53374.74720912001 2025-05-10,13:42:06.000,130,11036026,13085,0,1746884525,12940.95027986999,93.00121596000099,53374.66336368 2025-05-10,13:42:07.000,130,11036057,13085,0,1746884526,12940.99743404,92.93777378999948,53374.64938944 2025-05-10,13:42:08.000,130,11036013,12765,0,1746884527,12941.091742379991,92.82498771000246,53374.71227352 2025-05-10,13:42:09.000,130,11036071,13085,0,1746884528,12941.159105480001,92.73334902000352,53374.71227352 2025-05-10,13:42:10.000,130,11036005,12965,0,1746884529,12941.206259649996,92.65580859000329,53374.62144096 2025-05-10,13:42:11.000,130,11036036,12845,0,1746884530,12941.300567990002,92.52892425000027,53374.60746672001 2025-05-10,13:42:12.000,130,11036063,12885,0,1746884531,12941.327513229997,92.48662947000412,53374.5306084 2025-05-10,13:42:13.000,130,11036035,12605,0,1746884532,12941.421821570002,92.42318730000261,53374.52362128 2025-05-10,13:42:14.000,130,11036032,12885,0,1746884533,12941.435294189992,92.3244994800043,53374.53759552001 2025-05-10,13:42:15.000,130,11036023,12965,0,1746884534,12941.475712049993,92.33154861000367,53374.54458264 2025-05-10,13:42:16.000,130,11036043,13125,0,1746884535,12941.489184669997,92.2610573100028,53374.5306084 2025-05-10,13:42:17.000,130,11036049,12725,0,1746884536,12941.495920979993,92.22581165999873,53374.57253112 2025-05-10,13:42:18.000,130,11036048,12885,0,1746884537,12941.509393599998,92.17646775000321,53374.53759552001 2025-05-10,13:42:19.000,130,11036053,12925,0,1746884538,12941.509393599998,92.17646775000321,53374.50964704001 2025-05-10,13:42:20.000,130,11036043,12925,0,1746884539,12941.442030500002,92.18351688000257,53374.50265992 2025-05-10,13:42:21.000,130,11036063,12965,0,1746884540,12941.462239430002,92.14122209999914,53374.47471144 2025-05-10,13:42:22.000,130,11036035,13045,0,1746884541,12941.482448360002,92.12712384000042,53374.467724320006 2025-05-10,13:42:23.000,130,11036041,12965,0,1746884542,12941.468975739997,92.18351688000257,53374.47471144 2025-05-10,13:42:24.000,130,11036058,13165,0,1746884543,12941.529602529998,92.19056601000193,53374.50964704001 2025-05-10,13:42:25.000,130,11036035,12685,0,1746884544,12941.529602529998,92.21876252999937,53374.48868568001 2025-05-10,13:42:26.000,130,11036040,12845,0,1746884545,12941.590229319998,92.21171340000001,53374.53759552001 2025-05-10,13:42:27.000,130,11036067,12565,0,1746884546,12941.691273969998,92.3244994800043,53374.48868568001 2025-05-10,13:42:28.000,130,11036041,12765,0,1746884547,12941.758637069994,92.33859774000302,53374.397853120005 2025-05-10,13:42:29.000,130,11036067,13005,0,1746884548,12941.84620909999,92.38089251999918,53374.40484024 2025-05-10,13:42:30.000,130,11036075,12965,0,1746884549,12941.92704481999,92.3949907799979,53374.39086600001 2025-05-10,13:42:31.000,130,11036051,12965,0,1746884550,12942.021353159995,92.38794164999854,53374.33496904 2025-05-10,13:42:32.000,130,11036053,13325,0,1746884551,12942.142606739995,92.34564687000238,53374.36990464001 2025-05-10,13:42:33.000,130,11036043,12885,0,1746884552,12942.18976090999,92.34564687000238,53374.38387888 2025-05-10,13:42:34.000,130,11035998,12845,0,1746884553,12942.29754187,92.3244994800043,53374.38387888 2025-05-10,13:42:35.000,130,11036006,13085,0,1746884554,12942.324487109996,92.27515557000152,53374.36990464001 2025-05-10,13:42:36.000,130,11036075,12685,0,1746884555,12942.391850209991,92.24695905000408,53374.4258016 2025-05-10,13:42:37.000,130,11036014,13045,0,1746884556,12942.459213310001,92.20466427000065,53374.446762960004 2025-05-10,13:42:38.000,130,11036054,13005,0,1746884557,12942.513103789992,92.16941862000385,53374.46073720001 2025-05-10,13:42:39.000,130,11036032,12685,0,1746884558,12942.499631170002,92.17646775000321,53374.46073720001 2025-05-10,13:42:40.000,130,11035997,12925,0,1746884559,12942.506367479997,92.19761514000129,53374.516634160005 2025-05-10,13:42:41.000,130,11036039,12685,0,1746884560,12942.533312719992,92.20466427000065,53374.50265992 2025-05-10,13:42:42.000,130,11036046,12645,0,1746884561,12942.553521649992,92.24695905000408,53374.53759552001 2025-05-10,13:42:43.000,130,11036045,13205,0,1746884562,12942.560257960002,92.30335208999895,53374.50964704001 2025-05-10,13:42:44.000,130,11036050,13085,0,1746884563,12942.580466890002,92.37384338999982,53374.53759552001 2025-05-10,13:42:45.000,130,11035993,13045,0,1746884564,12942.526576409997,92.44433469000069,53374.4956728 2025-05-10,13:42:46.000,130,11036062,12885,0,1746884565,12942.519840100002,92.57826816000306,53374.55855688001 2025-05-10,13:42:47.000,130,11036018,12605,0,1746884566,12942.499631170002,92.66285772000265,53374.55855688001 2025-05-10,13:42:48.000,130,11036091,12725,0,1746884567,12942.526576409997,92.7544964100016,53374.58650536001 2025-05-10,13:42:49.000,130,11036032,13005,0,1746884568,12942.566994269997,92.88842988000397,53374.57951824001 2025-05-10,13:42:50.000,130,11036009,13085,0,1746884569,12942.607412129997,92.98006857000291,53374.62144096 2025-05-10,13:42:51.000,130,11036053,12885,0,1746884570,12942.715193089993,93.08580552000058,53374.60746672001 2025-05-10,13:42:52.000,130,11036034,13125,0,1746884571,12942.802765119988,93.12810030000401,53374.64240232 2025-05-10,13:42:53.000,130,11036038,12965,0,1746884572,12942.883600839989,93.21973899000295,53374.65637656001 2025-05-10,13:42:54.000,130,11036056,13005,0,1746884573,12942.984645489989,93.24793551000039,53374.65637656001 2025-05-10,13:42:55.000,130,11035984,12925,0,1746884574,12943.13284431,93.24088638000103,53374.6703508 2025-05-10,13:42:56.000,130,11036031,13085,0,1746884575,12943.23388896,93.22678812000231,53374.635415200006 2025-05-10,13:42:57.000,130,11036025,12685,0,1746884576,12943.35514254,93.19154246999824,53374.64240232 2025-05-10,13:42:58.000,130,11036056,12765,0,1746884577,12943.402296709995,93.12105117000465,53374.67733792001 2025-05-10,13:42:59.000,130,11036046,12925,0,1746884578,12943.530286599991,93.05055987000378,53374.71926064 2025-05-10,13:43:00.000,130,11036017,13205,0,1746884579,12943.597649700001,92.97301944000355,53374.782144720004 2025-05-10,13:43:01.000,130,11036063,13005,0,1746884580,12943.671749109992,92.87433161999797,53374.782144720004 2025-05-10,13:43:02.000,130,11036123,12805,0,1746884581,12943.665012799996,92.76154554000095,53374.8100932 2025-05-10,13:43:03.000,130,11036013,12685,0,1746884582,12943.698694350001,92.66990685000201,53374.86599016 2025-05-10,13:43:04.000,130,11036025,12885,0,1746884583,12943.712166969992,92.58531729000242,53374.86599016 2025-05-10,13:43:05.000,130,11035966,12925,0,1746884584,12943.685221729997,92.47253120999812,53374.8799644 2025-05-10,13:43:06.000,130,11036070,12965,0,1746884585,12943.631331249991,92.3949907799979,53374.8799644 2025-05-10,13:43:07.000,130,11036017,12805,0,1746884586,12943.604386009996,92.3244994800043,53374.96380984001 2025-05-10,13:43:08.000,130,11036026,13125,0,1746884587,12943.483132429996,92.27515557000152,53374.96380984001 2025-05-10,13:43:09.000,130,11036097,12925,0,1746884588,12943.38882408999,92.19056601000193,53374.97778408 2025-05-10,13:43:10.000,130,11035987,12725,0,1746884589,12943.29451575,92.14122209999914,53375.01271968001 2025-05-10,13:43:11.000,130,11035974,12765,0,1746884590,12943.240625269995,92.0495834100002,53374.93586136 2025-05-10,13:43:12.000,130,11036056,12965,0,1746884591,12943.1934711,91.97204297999997,53374.89393864001 2025-05-10,13:43:13.000,130,11036062,12605,0,1746884592,12943.12610799999,91.9015516799991,53374.97778408 2025-05-10,13:43:14.000,130,11036046,12885,0,1746884593,12943.099162759994,91.80991299000016,53374.99874544 2025-05-10,13:43:15.000,130,11035984,12765,0,1746884594,12943.004854419989,91.74647081999865,53375.00573256 2025-05-10,13:43:16.000,130,11036001,12645,0,1746884595,12942.944227629989,91.69007778000378,53375.03368104 2025-05-10,13:43:17.000,130,11036028,13125,0,1746884596,12942.890337149998,91.6548321299997,53374.9847712 2025-05-10,13:43:18.000,130,11036019,12885,0,1746884597,12942.789292499998,91.5913899599982,53374.970796960006 2025-05-10,13:43:19.000,130,11036062,12965,0,1746884598,12942.694984159993,91.5561443100014,53374.949835600004 2025-05-10,13:43:20.000,130,11036036,12925,0,1746884599,12942.634357369992,91.47860388000117,53374.949835600004 2025-05-10,13:43:21.000,130,11036046,13005,0,1746884600,12942.566994269997,91.42925996999838,53374.99175832001 2025-05-10,13:43:22.000,130,11036007,13045,0,1746884601,12942.533312719992,91.3446704099988,53374.970796960006 2025-05-10,13:43:23.000,130,11036039,12805,0,1746884602,12942.492894859992,91.29532650000328,53374.94284848001 2025-05-10,13:43:24.000,130,11036011,12965,0,1746884603,12942.445740689996,91.23893346000114,53374.92188712001 2025-05-10,13:43:25.000,130,11035962,12965,0,1746884604,12942.385113899996,91.20368781000434,53374.949835600004 2025-05-10,13:43:26.000,130,11036011,12765,0,1746884605,12942.33795973,91.15434390000155,53374.8799644 2025-05-10,13:43:27.000,130,11036004,12845,0,1746884606,12942.263860319996,91.15434390000155,53374.82406744001 2025-05-10,13:43:28.000,130,11036018,12765,0,1746884607,12942.23017876999,91.18254041999899,53374.83105456 2025-05-10,13:43:29.000,130,11036072,12845,0,1746884608,12942.14934304999,91.14729477000219,53374.83804168 2025-05-10,13:43:30.000,130,11035991,12605,0,1746884609,12942.142606739995,91.14024564000283,53374.83105456 2025-05-10,13:43:31.000,130,11035979,12925,0,1746884610,12942.10892518999,91.16139303000091,53374.76817048 2025-05-10,13:43:32.000,130,11036042,12885,0,1746884611,12942.05503471,91.16844216000027,53374.83105456 2025-05-10,13:43:33.000,130,11036009,12805,0,1746884612,12942.041562089995,91.17549128999963,53374.733234880005 2025-05-10,13:43:34.000,130,11036007,12765,0,1746884613,12942.01461685,91.21778607000306,53374.69131216 2025-05-10,13:43:35.000,130,11036005,12645,0,1746884614,12942.041562089995,91.18958954999835,53374.62842808001 2025-05-10,13:43:36.000,130,11035972,13205,0,1746884615,12942.021353159995,91.2107369400037,53374.5306084 2025-05-10,13:43:37.000,130,11036028,12805,0,1746884616,12942.05503471,91.21778607000306,53374.5306084 2025-05-10,13:43:38.000,130,11035989,12685,0,1746884617,12942.10892518999,91.26712997999857,53374.55156976 2025-05-10,13:43:39.000,130,11036044,13045,0,1746884618,12942.15607936,91.32352302000072,53374.45375008 2025-05-10,13:43:40.000,130,11035979,12765,0,1746884619,12942.23017876999,91.37991606000287,53374.43977584001 2025-05-10,13:43:41.000,130,11036022,12845,0,1746884620,12942.385113899996,91.36581780000415,53374.47471144 2025-05-10,13:43:42.000,130,11036012,13045,0,1746884621,12942.459213310001,91.38696519000223,53374.446762960004 2025-05-10,13:43:43.000,130,11035984,12845,0,1746884622,12942.533312719992,91.4081125800003,53374.36291752 2025-05-10,13:43:44.000,130,11035983,12925,0,1746884623,12942.634357369992,91.44335823000438,53374.36291752 2025-05-10,13:43:45.000,130,11035992,12805,0,1746884624,12942.796028809993,91.4574564900031,53374.41182736001 2025-05-10,13:43:46.000,130,11036010,12965,0,1746884625,12942.883600839989,91.4574564900031,53374.37689176 2025-05-10,13:43:47.000,130,11036005,12965,0,1746884626,12943.018327039994,91.4574564900031,53374.397853120005 2025-05-10,13:43:48.000,130,11035988,12885,0,1746884627,12943.11263538,91.5208986600046,53374.348943280005 2025-05-10,13:43:49.000,130,11035998,12925,0,1746884628,12943.22715264999,91.56319344000076,53374.39086600001 2025-05-10,13:43:50.000,130,11036050,12885,0,1746884629,12943.361878849995,91.63368474000163,53374.3559304 2025-05-10,13:43:51.000,130,11035973,12845,0,1746884630,12943.483132429996,91.71122517000185,53374.39086600001 2025-05-10,13:43:52.000,130,11035993,12805,0,1746884631,12943.577440770001,91.77466734000336,53374.38387888 2025-05-10,13:43:53.000,130,11035975,12805,0,1746884632,12943.658276490001,91.80991299000016,53374.37689176 2025-05-10,13:43:54.000,130,11035995,12805,0,1746884633,12943.840156860002,91.85220777000359,53374.40484024 2025-05-10,13:43:55.000,130,11035987,13125,0,1746884634,12943.974883059993,91.89450254999974,53374.40484024 2025-05-10,13:43:56.000,130,11035957,13045,0,1746884635,12944.116345569993,91.97204297999997,53374.40484024 2025-05-10,13:43:57.000,130,11035975,12845,0,1746884636,12944.203917599989,92.02843602000212,53374.467724320006 2025-05-10,13:43:58.000,130,11036006,12565,0,1746884637,12944.278017009994,92.1130255800017,53374.50265992 2025-05-10,13:43:59.000,130,11035986,13005,0,1746884638,12944.38579796999,92.12712384000042,53374.55855688001 2025-05-10,13:44:00.000,130,11036045,12805,0,1746884639,12944.49357893,92.17646775000321,53374.57951824001 2025-05-10,13:44:01.000,130,11036025,12805,0,1746884640,12944.56767833999,92.21171340000001,53374.54458264 2025-05-10,13:44:02.000,130,11036034,12805,0,1746884641,12944.65525037,92.28925383000023,53374.635415200006 2025-05-10,13:44:03.000,130,11035985,12805,0,1746884642,12944.71587716,92.33154861000367,53374.635415200006 2025-05-10,13:44:04.000,130,11035994,12925,0,1746884643,12944.823658119996,92.3949907799979,53374.6703508 2025-05-10,13:44:05.000,130,11036005,13085,0,1746884644,12944.864075979996,92.43023643000197,53374.740222 2025-05-10,13:44:06.000,130,11036031,12965,0,1746884645,12944.891021219992,92.47958034000476,53374.72624776001 2025-05-10,13:44:07.000,130,11035994,13285,0,1746884646,12944.951648009992,92.50072773000284,53374.86599016 2025-05-10,13:44:08.000,130,11036018,12885,0,1746884647,12945.045956349997,92.55712076999771,53374.83804168 2025-05-10,13:44:09.000,130,11035989,12765,0,1746884648,12945.066165279997,92.6064646800005,53374.87297728001 2025-05-10,13:44:10.000,130,11035987,12805,0,1746884649,12945.160473620002,92.59941555000114,53374.92188712001 2025-05-10,13:44:11.000,130,11036085,12925,0,1746884650,12945.214364099993,92.63466119999794,53374.91490000001 2025-05-10,13:44:12.000,130,11036063,12845,0,1746884651,12945.281727199988,92.63466119999794,53374.95682272 2025-05-10,13:44:13.000,130,11036027,12845,0,1746884652,12945.248045649998,92.63466119999794,53374.97778408 2025-05-10,13:44:14.000,130,11036041,12965,0,1746884653,12945.268254579998,92.61351380999986,53375.00573256 2025-05-10,13:44:15.000,130,11035984,12965,0,1746884654,12945.268254579998,92.65580859000329,53375.06162952001 2025-05-10,13:44:16.000,130,11036020,12885,0,1746884655,12945.227836719998,92.63466119999794,53375.07560376 2025-05-10,13:44:17.000,130,11035979,12725,0,1746884656,12945.234573029993,92.69105424000008,53375.10355224 2025-05-10,13:44:18.000,130,11035994,12685,0,1746884657,12945.254781959993,92.69105424000008,53375.138487840006 2025-05-10,13:44:19.000,130,11035977,12805,0,1746884658,12945.261518269988,92.72629989000416,53375.18041056001 2025-05-10,13:44:20.000,130,11036013,12885,0,1746884659,12945.207627789998,92.72629989000416,53375.138487840006 2025-05-10,13:44:21.000,130,11035991,12765,0,1746884660,12945.194155169993,92.74039815000287,53375.22932040001 2025-05-10,13:44:22.000,130,11035949,12765,0,1746884661,12945.187418859998,92.78269292999903,53375.21534616 2025-05-10,13:44:23.000,130,11036056,12965,0,1746884662,12945.214364099993,92.77564379999967,53375.20835904001 2025-05-10,13:44:24.000,130,11036006,12925,0,1746884663,12945.261518269988,92.83203684000182,53375.25028176001 2025-05-10,13:44:25.000,130,11036004,12965,0,1746884664,12945.295199819993,92.83203684000182,53375.3341272 2025-05-10,13:44:26.000,130,11036008,12765,0,1746884665,12945.315408749993,92.86728248999862,53375.38303704 2025-05-10,13:44:27.000,130,11036023,12805,0,1746884666,12945.349090299998,92.93072466000012,53375.31316584 2025-05-10,13:44:28.000,130,11035990,13165,0,1746884667,12945.46360756999,92.99416683000163,53375.48085672 2025-05-10,13:44:29.000,130,11036030,12925,0,1746884668,12945.450134949999,93.01531421999971,53375.452908240004 2025-05-10,13:44:30.000,130,11036031,12725,0,1746884669,12945.50402542999,93.05055987000378,53375.48085672 2025-05-10,13:44:31.000,130,11036055,12805,0,1746884670,12945.52423435999,93.04351074000442,53375.49483096001 2025-05-10,13:44:32.000,130,11035975,12965,0,1746884671,12945.618542699995,93.03646160999779,53375.522779440005 2025-05-10,13:44:33.000,130,11035951,12965,0,1746884672,12945.67243318,93.02236334999907,53375.55771504 2025-05-10,13:44:34.000,130,11035985,12845,0,1746884673,12945.74653258999,92.9659703100042,53375.61361200001 2025-05-10,13:44:35.000,130,11036015,12805,0,1746884674,12945.780214139995,92.92367553000076,53375.641560480006 2025-05-10,13:44:36.000,130,11036032,12965,0,1746884675,12945.86778616999,92.87433161999797,53375.63457336001 2025-05-10,13:44:37.000,130,11036025,12965,0,1746884676,12945.93514927,92.8531842299999,53375.68348320001 2025-05-10,13:44:38.000,130,11036014,12685,0,1746884677,12946.076611780001,92.7544964100016,53375.690470320005 2025-05-10,13:44:39.000,130,11036062,12525,0,1746884678,12946.164183809997,92.69810336999944,53375.80226424001 2025-05-10,13:44:40.000,130,11036009,13005,0,1746884679,12946.278701080002,92.65580859000329,53375.77431576 2025-05-10,13:44:41.000,130,11036032,12845,0,1746884680,12946.366273109998,92.56416990000434,53375.8232256 2025-05-10,13:44:42.000,130,11036053,12925,0,1746884681,12946.447108829998,92.48662947000412,53375.76034152001 2025-05-10,13:44:43.000,130,11035958,12605,0,1746884682,12946.527944549998,92.45138382000005,53375.79527712 2025-05-10,13:44:44.000,130,11035987,12925,0,1746884683,12946.602043959989,92.3597451300011,53375.90008392001 2025-05-10,13:44:45.000,130,11036001,12845,0,1746884684,12946.655934439994,92.30335208999895,53375.94200664 2025-05-10,13:44:46.000,130,11036038,12645,0,1746884685,12946.628989199999,92.2963029599996,53375.94899376001 2025-05-10,13:44:47.000,130,11036019,12805,0,1746884686,12946.635725509994,92.28220470000088,53375.94899376001 2025-05-10,13:44:48.000,130,11035990,12685,0,1746884687,12946.628989199999,92.23286078999809,53376.01187784 2025-05-10,13:44:49.000,130,11036048,12765,0,1746884688,12946.615516579994,92.23286078999809,53376.0328392 2025-05-10,13:44:50.000,130,11035995,13045,0,1746884689,12946.635725509994,92.22581165999873,53376.08174904 2025-05-10,13:44:51.000,130,11036035,12845,0,1746884690,12946.649198129999,92.1623694900045,53376.08873616001 2025-05-10,13:44:52.000,130,11035966,12805,0,1746884691,12946.602043959989,92.15532035999786,53376.09572328001 2025-05-10,13:44:53.000,130,11035983,12885,0,1746884692,12946.635725509994,92.09187819000363,53376.13764600001 2025-05-10,13:44:54.000,130,11035986,12605,0,1746884693,12946.655934439994,92.00023950000468,53376.15162024 2025-05-10,13:44:55.000,130,11036021,12925,0,1746884694,12946.662670749989,91.95794472000125,53376.22149144 2025-05-10,13:44:56.000,130,11036018,13045,0,1746884695,12946.736770159994,91.84515864000423,53376.20053008 2025-05-10,13:44:57.000,130,11036005,12925,0,1746884696,12946.777188019994,91.76056908000464,53376.22149144 2025-05-10,13:44:58.000,130,11036040,12725,0,1746884697,12946.817605879995,91.67597951999778,53376.22149144 2025-05-10,13:44:59.000,130,11035995,12805,0,1746884698,12946.8310785,91.54909518000204,53376.193542960005 2025-05-10,13:45:00.000,130,11036011,12845,0,1746884699,12946.898441599995,91.42925996999838,53376.193542960005 2025-05-10,13:45:01.000,130,11035991,12805,0,1746884700,12946.99274994,91.27417910999793,53376.29834976 2025-05-10,13:45:02.000,130,11036015,12965,0,1746884701,12947.080321969996,91.10499998999876,53376.312324000006 2025-05-10,13:45:03.000,130,11035991,12845,0,1746884702,12947.13421245,90.94286999999895,53376.33328536001 2025-05-10,13:45:04.000,130,11036012,13125,0,1746884703,12947.161157689996,90.78074000999914,53376.31931112 2025-05-10,13:45:05.000,130,11036005,12885,0,1746884704,12947.167893999991,90.66795393000211,53376.36822096 2025-05-10,13:45:06.000,130,11035990,12565,0,1746884705,12947.181366619996,90.52697133000038,53376.35424672001 2025-05-10,13:45:07.000,130,11036011,12965,0,1746884706,12947.188102929991,90.407136120004,53376.35424672001 2025-05-10,13:45:08.000,130,11036000,12805,0,1746884707,12947.11400352,90.2943500399997,53376.4171308 2025-05-10,13:45:09.000,130,11036022,13125,0,1746884708,12947.07358566,90.22385873999883,53376.410143680005 2025-05-10,13:45:10.000,130,11035990,12725,0,1746884709,12947.01295887,90.18861309000204,53376.459053520004 2025-05-10,13:45:11.000,130,11036017,13085,0,1746884710,12946.90517790999,90.1604165700046,53376.42411792001 2025-05-10,13:45:12.000,130,11036029,12845,0,1746884711,12946.86476004999,90.18156396000268,53376.44507928 2025-05-10,13:45:13.000,130,11036028,12725,0,1746884712,12946.81086957,90.20976048000011,53376.49398912 2025-05-10,13:45:14.000,130,11036018,12845,0,1746884713,12946.74350646999,90.1956622200014,53376.49398912 2025-05-10,13:45:15.000,130,11035974,13085,0,1746884714,12946.70308860999,90.23090786999819,53376.50796336 2025-05-10,13:45:16.000,130,11036041,12885,0,1746884715,12946.676143369994,90.2591043900029,53376.49398912 2025-05-10,13:45:17.000,130,11036016,13045,0,1746884716,12946.628989199999,90.2943500399997,53376.50796336 2025-05-10,13:45:18.000,130,11036027,12685,0,1746884717,12946.628989199999,90.26615352000226,53376.47302776001 2025-05-10,13:45:19.000,130,11036003,13085,0,1746884718,12946.595307649994,90.23090786999819,53376.47302776001 2025-05-10,13:45:20.000,130,11036014,13045,0,1746884719,12946.615516579994,90.18156396000268,53376.47302776001 2025-05-10,13:45:21.000,130,11035975,12645,0,1746884720,12946.649198129999,90.08992527000373,53376.45206640001 2025-05-10,13:45:22.000,130,11036029,12725,0,1746884721,12946.595307649994,90.04058136000094,53376.53591184 2025-05-10,13:45:23.000,130,11036041,12605,0,1746884722,12946.615516579994,89.93484441000328,53376.49398912 2025-05-10,13:45:24.000,130,11036046,12685,0,1746884723,12946.608780269999,89.75861616000475,53376.50097624001 2025-05-10,13:45:25.000,130,11035969,12765,0,1746884724,12946.676143369994,89.61763356000301,53376.53591184 2025-05-10,13:45:26.000,130,11035988,12965,0,1746884725,12946.74350646999,89.47665096000128,53376.50796336 2025-05-10,13:45:27.000,130,11036041,12805,0,1746884726,12946.777188019994,89.3568157500049,53376.480014880006 2025-05-10,13:45:28.000,130,11036019,12805,0,1746884727,12946.77045171,89.27927532000467,53376.45206640001 2025-05-10,13:45:29.000,130,11035989,12685,0,1746884728,12946.74350646999,89.2440296700006,53376.459053520004 2025-05-10,13:45:30.000,130,11035997,12885,0,1746884729,12946.689615989999,89.22288228000252,53376.487002 2025-05-10,13:45:31.000,130,11036011,12965,0,1746884730,12946.608780269999,89.25107879999996,53376.43809216 2025-05-10,13:45:32.000,130,11035960,12965,0,1746884731,12946.595307649994,89.28632445000403,53376.44507928 2025-05-10,13:45:33.000,130,11036035,12965,0,1746884732,12946.514471929993,89.37091401000362,53376.43110504001 2025-05-10,13:45:34.000,130,11035957,13165,0,1746884733,12946.447108829998,89.38501227000233,53376.528924720005 2025-05-10,13:45:35.000,130,11035998,12765,0,1746884734,12946.426899899998,89.47665096000128,53376.528924720005 2025-05-10,13:45:36.000,130,11036000,13125,0,1746884735,12946.379745730002,89.57533877999958,53376.50097624001 2025-05-10,13:45:37.000,130,11035997,12685,0,1746884736,12946.305646319997,89.64583008000045,53376.43110504001 2025-05-10,13:45:38.000,130,11036012,12925,0,1746884737,12946.292173699992,89.72337051000068,53376.39616944 2025-05-10,13:45:39.000,130,11036004,12645,0,1746884738,12946.258492150002,89.77976355000283,53376.37520808 2025-05-10,13:45:40.000,130,11035967,12765,0,1746884739,12946.231546909992,89.80796007000026,53376.4171308 2025-05-10,13:45:41.000,130,11036038,12845,0,1746884740,12946.265228459997,89.8502548500037,53376.35424672001 2025-05-10,13:45:42.000,130,11036030,12885,0,1746884741,12946.271964769992,89.81500919999962,53376.32629824 2025-05-10,13:45:43.000,130,11036004,12965,0,1746884742,12946.305646319997,89.84320572000433,53376.2773884 2025-05-10,13:45:44.000,130,11036018,12845,0,1746884743,12946.346064179997,89.87140224000177,53376.28437552001 2025-05-10,13:45:45.000,130,11035993,13125,0,1746884744,12946.426899899998,89.92074615000456,53376.28437552001 2025-05-10,13:45:46.000,130,11035978,12885,0,1746884745,12946.467317759998,89.95599180000136,53376.193542960005 2025-05-10,13:45:47.000,130,11035949,12685,0,1746884746,12946.541417169989,90.02648310000222,53376.193542960005 2025-05-10,13:45:48.000,130,11036013,12925,0,1746884747,12946.608780269999,90.07582700999774,53376.1725816 2025-05-10,13:45:49.000,130,11036008,12805,0,1746884748,12946.642461819989,90.21680960999947,53376.16559448001 2025-05-10,13:45:50.000,130,11035967,13085,0,1746884749,12946.70308860999,90.24500613000419,53376.20053008 2025-05-10,13:45:51.000,130,11035979,12805,0,1746884750,12946.75024278,90.37893959999928,53376.20053008 2025-05-10,13:45:52.000,130,11035970,13005,0,1746884751,12946.86476004999,90.48467655000422,53376.15860736 2025-05-10,13:45:53.000,130,11035962,12805,0,1746884752,12946.90517790999,90.55516784999782,53376.15860736 2025-05-10,13:45:54.000,130,11035970,13045,0,1746884753,12946.92538683999,90.63270827999804,53376.1725816 2025-05-10,13:45:55.000,130,11036015,12845,0,1746884754,12946.92538683999,90.6045117600006,53376.20053008 2025-05-10,13:45:56.000,130,11035975,12925,0,1746884755,12946.99274994,90.66090480000275,53376.18655584001 2025-05-10,13:45:57.000,130,11036013,12845,0,1746884756,12947.00622255999,90.63975741000468,53376.16559448001 2025-05-10,13:45:58.000,130,11035987,12885,0,1746884757,12947.06684934999,90.59041350000189,53376.20053008 2025-05-10,13:45:59.000,130,11035975,12885,0,1746884758,12947.10726720999,90.53402045999974,53376.17956872 2025-05-10,13:46:00.000,130,11035976,12845,0,1746884759,12947.080321969996,90.46352915999887,53376.16559448001 2025-05-10,13:46:01.000,130,11035955,13045,0,1746884760,12947.11400352,90.40008699000464,53376.21450432001 2025-05-10,13:46:02.000,130,11035956,13125,0,1746884761,12947.10726720999,90.34369395000249,53376.21450432001 2025-05-10,13:46:03.000,130,11035988,13005,0,1746884762,12947.09379459,90.33664482000313,53376.22847856 2025-05-10,13:46:04.000,130,11035964,12685,0,1746884763,12947.08705827999,90.25205526000354,53376.22847856 2025-05-10,13:46:05.000,130,11035969,13205,0,1746884764,12947.00622255999,90.28025178000098,53376.16559448001 2025-05-10,13:46:06.000,130,11035982,13125,0,1746884765,12946.999486249995,90.30139916999906,53376.20053008 2025-05-10,13:46:07.000,130,11035973,12845,0,1746884766,12947.01295887,90.27320265000162,53376.16559448001 2025-05-10,13:46:08.000,130,11035956,12845,0,1746884767,12947.01295887,90.33664482000313,53376.23546568001 2025-05-10,13:46:09.000,130,11036002,13045,0,1746884768,12947.02643148999,90.35779221000121,53376.2075172 2025-05-10,13:46:10.000,130,11035959,13045,0,1746884769,12947.04664041999,90.42123438000272,53376.21450432001 2025-05-10,13:46:11.000,130,11035958,12605,0,1746884770,12947.06684934999,90.45648002999951,53376.23546568001 2025-05-10,13:46:12.000,130,11035955,12885,0,1746884771,12947.100530899996,90.5058239400023,53376.22847856 2025-05-10,13:46:13.000,130,11035997,12965,0,1746884772,12947.120739829996,90.54811871999846,53376.17956872 2025-05-10,13:46:14.000,130,11035999,12925,0,1746884773,12947.201575549996,90.49877481000294,53376.29834976 2025-05-10,13:46:15.000,130,11036034,12965,0,1746884774,12947.241993409996,90.45648002999951,53376.22149144 2025-05-10,13:46:16.000,130,11035957,12805,0,1746884775,12947.282411269996,90.37893959999928,53376.28437552001 2025-05-10,13:46:17.000,130,11035996,12885,0,1746884776,12947.329565439992,90.30139916999906,53376.32629824 2025-05-10,13:46:18.000,130,11035982,12885,0,1746884777,12947.369983299992,90.24500613000419,53376.29834976 2025-05-10,13:46:19.000,130,11035950,12925,0,1746884778,12947.343038059997,90.16746570000396,53376.31931112 2025-05-10,13:46:20.000,130,11035962,12805,0,1746884779,12947.369983299992,90.08992527000373,53376.37520808 2025-05-10,13:46:21.000,130,11035989,12685,0,1746884780,12947.343038059997,89.99828658000479,53376.33328536001 2025-05-10,13:46:22.000,130,11035927,12965,0,1746884781,12947.329565439992,89.97009006000008,53376.35424672001 2025-05-10,13:46:23.000,130,11035966,12965,0,1746884782,12947.316092820001,89.92779528000392,53376.34027248 2025-05-10,13:46:24.000,130,11035958,12845,0,1746884783,12947.255466030001,89.88550050000049,53376.361233840005 2025-05-10,13:46:25.000,130,11035975,12965,0,1746884784,12947.221784479996,89.81500919999962,53376.35424672001 2025-05-10,13:46:26.000,130,11035947,12765,0,1746884785,12947.080321969996,89.80796007000026,53376.37520808 2025-05-10,13:46:27.000,130,11035961,12925,0,1746884786,12946.97254101,89.80796007000026,53376.35424672001 2025-05-10,13:46:28.000,130,11036011,12565,0,1746884787,12946.84455111999,89.78681268000219,53376.33328536001 2025-05-10,13:46:29.000,130,11035991,12725,0,1746884788,12946.74350646999,89.77271442000347,53376.37520808 2025-05-10,13:46:30.000,130,11036001,12805,0,1746884789,12946.68287967999,89.73041964000004,53376.39616944 2025-05-10,13:46:31.000,130,11035996,13085,0,1746884790,12946.595307649994,89.70927225000196,53376.35424672001 2025-05-10,13:46:32.000,130,11036012,12805,0,1746884791,12946.440372519988,89.65287920999981,53376.361233840005 2025-05-10,13:46:33.000,130,11036014,12805,0,1746884792,12946.312382629992,89.62468269000237,53376.37520808 2025-05-10,13:46:34.000,130,11035956,12605,0,1746884793,12946.251755839992,89.59648616999766,53376.33328536001 2025-05-10,13:46:35.000,130,11036040,13085,0,1746884794,12946.211337979992,89.5541913900015,53376.39616944 2025-05-10,13:46:36.000,130,11035997,12965,0,1746884795,12946.150711189992,89.51189660999808,53376.3472596 2025-05-10,13:46:37.000,130,11036001,12765,0,1746884796,12946.170920119992,89.49074922,53376.35424672001 2025-05-10,13:46:38.000,130,11035997,12765,0,1746884797,12946.177656430002,89.49074922,53376.312324000006 2025-05-10,13:46:39.000,130,11035955,12965,0,1746884798,12946.218074290002,89.46960183000192,53376.28437552001 2025-05-10,13:46:40.000,130,11036015,13045,0,1746884799,12946.231546909992,89.46255270000256,53376.29834976 2025-05-10,13:46:41.000,130,11035963,12805,0,1746884800,12946.312382629992,89.49779834999936,53376.33328536001 2025-05-10,13:46:42.000,130,11035960,12765,0,1746884801,12946.325855249997,89.51189660999808,53376.33328536001 2025-05-10,13:46:43.000,130,11035993,12925,0,1746884802,12946.359536800002,89.56124052000087,53376.33328536001 2025-05-10,13:46:44.000,130,11036016,12965,0,1746884803,12946.406690969998,89.62468269000237,53376.34027248 2025-05-10,13:46:45.000,130,11035955,12845,0,1746884804,12946.447108829998,89.7374687699994,53376.31931112 2025-05-10,13:46:46.000,130,11035942,13285,0,1746884805,12946.460581449988,89.8009109400009,53376.34027248 2025-05-10,13:46:47.000,130,11035989,12845,0,1746884806,12946.527944549998,89.84320572000433,53376.37520808 2025-05-10,13:46:48.000,130,11035988,12805,0,1746884807,12946.541417169989,89.8502548500037,53376.36822096 2025-05-10,13:46:49.000,130,11035996,12685,0,1746884808,12946.575098719994,89.87845137000113,53376.3472596 2025-05-10,13:46:50.000,130,11036002,12765,0,1746884809,12946.622252889989,89.92779528000392,53376.40315656001 2025-05-10,13:46:51.000,130,11035954,12885,0,1746884810,12946.676143369994,89.95599180000136,53376.4171308 2025-05-10,13:46:52.000,130,11035974,13045,0,1746884811,12946.655934439994,89.99123744999815,53376.38918232 2025-05-10,13:46:53.000,130,11035992,13125,0,1746884812,12946.74350646999,89.97713918999943,53376.3472596 2025-05-10,13:46:54.000,130,11036006,13085,0,1746884813,12946.77045171,89.96304093000072,53376.39616944 2025-05-10,13:46:55.000,130,11036015,13045,0,1746884814,12946.858023739995,89.89959875999921,53376.40315656001 2025-05-10,13:46:56.000,130,11035984,13165,0,1746884815,12946.858023739995,89.96304093000072,53376.44507928 2025-05-10,13:46:57.000,130,11035945,12965,0,1746884816,12946.959068389995,89.95599180000136,53376.49398912 2025-05-10,13:46:58.000,130,11035951,12765,0,1746884817,12947.039904109995,89.92074615000456,53376.459053520004 2025-05-10,13:46:59.000,130,11035995,12645,0,1746884818,12947.15442138,89.82910745999834,53376.52193760001 2025-05-10,13:47:00.000,130,11035958,12765,0,1746884819,12947.329565439992,89.76566529000411,53376.51495048 2025-05-10,13:47:01.000,130,11035953,12965,0,1746884820,12947.464291639997,89.67402659999789,53376.5568732 2025-05-10,13:47:02.000,130,11035975,13045,0,1746884821,12947.551863669993,89.61058443000366,53376.59180880001 2025-05-10,13:47:03.000,130,11035993,12925,0,1746884822,12947.673117249993,89.56828965000022,53376.626744400004 2025-05-10,13:47:04.000,130,11036001,12805,0,1746884823,12947.787634519998,89.56124052000087,53376.60578304 2025-05-10,13:47:05.000,130,11035919,12845,0,1746884824,12947.895415479994,89.5541913900015,53376.68962848001 2025-05-10,13:47:06.000,130,11035966,12965,0,1746884825,12947.929097029999,89.5541913900015,53376.70360272 2025-05-10,13:47:07.000,130,11035993,12925,0,1746884826,12947.935833339994,89.51189660999808,53376.68264136 2025-05-10,13:47:08.000,130,11035978,13125,0,1746884827,12947.94256964999,89.52599487000407,53376.759499679996 2025-05-10,13:47:09.000,130,11035988,12805,0,1746884828,12947.929097029999,89.4555035700032,53376.68962848001 2025-05-10,13:47:10.000,130,11035961,12685,0,1746884829,12947.90215178999,89.46960183000192,53376.759499679996 2025-05-10,13:47:11.000,130,11035993,12605,0,1746884830,12947.888679169999,89.51894574000471,53376.76648680001 2025-05-10,13:47:12.000,130,11035980,12485,0,1746884831,12947.821316069989,89.46960183000192,53376.85033224 2025-05-10,13:47:13.000,130,11035961,12965,0,1746884832,12947.801107139989,89.43435617999785,53376.864306480005 2025-05-10,13:47:14.000,130,11035940,12605,0,1746884833,12947.740480349989,89.37796314000298,53376.88526784001 2025-05-10,13:47:15.000,130,11036001,12805,0,1746884834,12947.713535109993,89.34976661999826,53376.927190559996 2025-05-10,13:47:16.000,130,11035957,12885,0,1746884835,12947.686589869998,89.32157010000083,53376.9411648 2025-05-10,13:47:17.000,130,11035941,13045,0,1746884836,12947.659644629988,89.28632445000403,53376.9411648 2025-05-10,13:47:18.000,130,11035969,12885,0,1746884837,12947.646172009998,89.23698054000124,53376.94815192 2025-05-10,13:47:19.000,130,11035980,12885,0,1746884838,12947.679853559988,89.13124359000358,53376.96911328 2025-05-10,13:47:20.000,130,11035978,12965,0,1746884839,12947.673117249993,89.08189968000079,53376.93417768001 2025-05-10,13:47:21.000,130,11035989,12845,0,1746884840,12947.706798799998,89.02550663999864,53376.96911328 2025-05-10,13:47:22.000,130,11035990,12605,0,1746884841,12947.700062489988,88.99026099000184,53376.95513904001 2025-05-10,13:47:23.000,130,11035936,12605,0,1746884842,12947.760689279989,88.91272056000162,53377.011036 2025-05-10,13:47:24.000,130,11035953,12965,0,1746884843,12947.807843449998,88.87042577999819,53376.99706176 2025-05-10,13:47:25.000,130,11035961,12685,0,1746884844,12947.774161899993,88.7999344800046,53376.99007464 2025-05-10,13:47:26.000,130,11035959,12725,0,1746884845,12947.706798799998,88.73649231000309,53377.02501024001 2025-05-10,13:47:27.000,130,11035942,12925,0,1746884846,12947.659644629988,88.69419752999966,53377.094881439996 2025-05-10,13:47:28.000,130,11035962,12885,0,1746884847,12947.599017840002,88.6519027500035,53377.08789432 2025-05-10,13:47:29.000,130,11035992,13085,0,1746884848,12947.497973190002,88.60255884000071,53377.1158428 2025-05-10,13:47:30.000,130,11036006,12925,0,1746884849,12947.471027949992,88.56026406000456,53377.14379128001 2025-05-10,13:47:31.000,130,11035936,13045,0,1746884850,12947.410401159992,88.5038710200024,53377.12282992001 2025-05-10,13:47:32.000,130,11035971,12685,0,1746884851,12947.376719610002,88.4756744999977,53377.10186856001 2025-05-10,13:47:33.000,130,11035947,12765,0,1746884852,12947.322829129997,88.46862536999834,53377.06693296 2025-05-10,13:47:34.000,130,11035939,12765,0,1746884853,12947.268938649991,88.4756744999977,53377.10186856001 2025-05-10,13:47:35.000,130,11035960,12605,0,1746884854,12947.235257100001,88.46157623999898,53377.12282992001 2025-05-10,13:47:36.000,130,11035939,13205,0,1746884855,12947.17463031,88.45452710999962,53377.12282992001 2025-05-10,13:47:37.000,130,11036019,12885,0,1746884856,12947.167893999991,88.48272363000433,53377.16475264 2025-05-10,13:47:38.000,130,11035983,12845,0,1746884857,12947.11400352,88.46157623999898,53377.16475264 2025-05-10,13:47:39.000,130,11035963,12685,0,1746884858,12947.08705827999,88.44747798000026,53377.19270112001 2025-05-10,13:47:40.000,130,11035986,12965,0,1746884859,12947.039904109995,88.41223233000346,53377.094881439996 2025-05-10,13:47:41.000,130,11035984,13005,0,1746884860,12947.01295887,88.30649537999852,53377.12282992001 2025-05-10,13:47:42.000,130,11036008,12685,0,1746884861,12947.019695179995,88.23600407999766,53377.07392008001 2025-05-10,13:47:43.000,130,11035982,13085,0,1746884862,12947.019695179995,88.1937093000015,53377.05295872001 2025-05-10,13:47:44.000,130,11035952,13005,0,1746884863,12947.04664041999,88.1937093000015,53377.06693296 2025-05-10,13:47:45.000,130,11035963,12925,0,1746884864,12947.08705827999,88.13731625999935,53377.07392008001 2025-05-10,13:47:46.000,130,11035955,12965,0,1746884865,12947.13421245,88.12321800000063,53377.05994584 2025-05-10,13:47:47.000,130,11035989,13085,0,1746884866,12947.228520789991,88.11616887000127,53377.1158428 2025-05-10,13:47:48.000,130,11035983,13005,0,1746884867,12947.302620199996,88.10207061000256,53377.094881439996 2025-05-10,13:47:49.000,130,11035975,12925,0,1746884868,12947.309356509992,88.12321800000063,53377.05994584 2025-05-10,13:47:50.000,130,11035951,13205,0,1746884869,12947.363246989997,88.14436538999871,53377.05994584 2025-05-10,13:47:51.000,130,11035997,13005,0,1746884870,12947.410401159992,88.1584636500047,53377.080907200005 2025-05-10,13:47:52.000,130,11035956,12845,0,1746884871,12947.417137470002,88.15141451999807,53377.07392008001 2025-05-10,13:47:53.000,130,11035978,12845,0,1746884872,12947.396928540002,88.20075843000086,53376.983087520006 2025-05-10,13:47:54.000,130,11035962,13005,0,1746884873,12947.444082709997,88.27124973000173,53377.031997360005 2025-05-10,13:47:55.000,130,11035916,12725,0,1746884874,12947.477764260002,88.29944624999916,53377.00404888001 2025-05-10,13:47:56.000,130,11035950,12965,0,1746884875,12947.497973190002,88.4051832000041,53377.00404888001 2025-05-10,13:47:57.000,130,11035967,13125,0,1746884876,12947.524918429997,88.4404288500009,53377.05994584 2025-05-10,13:47:58.000,130,11035977,12765,0,1746884877,12947.599017840002,88.56731319000392,53377.03898448 2025-05-10,13:47:59.000,130,11035967,13005,0,1746884878,12947.639435700003,88.63075535999815,53377.05295872001 2025-05-10,13:48:00.000,130,11035952,12805,0,1746884879,12947.740480349989,88.72944318000373,53377.03898448 2025-05-10,13:48:01.000,130,11036013,12845,0,1746884880,12947.821316069989,88.7858362199986,53377.031997360005 2025-05-10,13:48:02.000,130,11035978,12925,0,1746884881,12947.908888099999,88.77173795999988,53377.10186856001 2025-05-10,13:48:03.000,130,11036008,12605,0,1746884882,12948.04361429999,88.81403274000331,53377.10885568 2025-05-10,13:48:04.000,130,11035988,12885,0,1746884883,12948.12445001999,88.82813100000203,53377.10186856001 2025-05-10,13:48:05.000,130,11035997,12805,0,1746884884,12948.279385149996,88.80698361000395,53377.12282992001 2025-05-10,13:48:06.000,130,11035976,13085,0,1746884885,12948.407375039991,88.77878708999924,53377.20667536 2025-05-10,13:48:07.000,130,11035990,12965,0,1746884886,12948.447792899991,88.72944318000373,53377.10885568 2025-05-10,13:48:08.000,130,11035947,12925,0,1746884887,12948.494947070001,88.70829578999837,53377.13680416 2025-05-10,13:48:09.000,130,11035961,12965,0,1746884888,12948.548837549992,88.67305014000158,53377.199688240005 2025-05-10,13:48:10.000,130,11036033,13045,0,1746884889,12948.562310169997,88.59550971000135,53377.17872688 2025-05-10,13:48:11.000,130,11035998,12925,0,1746884890,12948.569046479992,88.4756744999977,53377.17872688 2025-05-10,13:48:12.000,130,11036000,12965,0,1746884891,12948.542101239997,88.41223233000346,53377.262572319996 2025-05-10,13:48:13.000,130,11035999,12965,0,1746884892,12948.501683379996,88.33469190000324,53377.2555852 2025-05-10,13:48:14.000,130,11035970,12885,0,1746884893,12948.427583969991,88.28534799000045,53377.248598080005 2025-05-10,13:48:15.000,130,11035939,12965,0,1746884894,12948.400638729996,88.22190581999894,53377.27654656 2025-05-10,13:48:16.000,130,11035998,13165,0,1746884895,12948.400638729996,88.25715147000301,53377.297507920004 2025-05-10,13:48:17.000,130,11036015,12925,0,1746884896,12948.366957179991,88.23600407999766,53377.37436624 2025-05-10,13:48:18.000,130,11035980,12885,0,1746884897,12948.3130667,88.24305321000429,53377.3254564 2025-05-10,13:48:19.000,130,11035997,12805,0,1746884898,12948.25243991,88.22190581999894,53377.33943064001 2025-05-10,13:48:20.000,130,11035960,12845,0,1746884899,12948.158131569995,88.17961104000278,53377.3254564 2025-05-10,13:48:21.000,130,11035956,12845,0,1746884900,12948.077295849995,88.12321800000063,53377.30449504 2025-05-10,13:48:22.000,130,11035979,12765,0,1746884901,12948.00319643999,88.07387408999784,53377.28353368 2025-05-10,13:48:23.000,130,11035953,12925,0,1746884902,12947.915624409994,88.03157931000169,53377.31148216001 2025-05-10,13:48:24.000,130,11036029,12605,0,1746884903,12947.760689279989,88.00338279000425,53377.318469280006 2025-05-10,13:48:25.000,130,11035958,12925,0,1746884904,12947.659644629988,87.9822353999989,53377.36039200001 2025-05-10,13:48:26.000,130,11036008,12885,0,1746884905,12947.578808910002,87.9822353999989,53377.34641776 2025-05-10,13:48:27.000,130,11035996,13125,0,1746884906,12947.518182120002,87.96108801000082,53377.30449504 2025-05-10,13:48:28.000,130,11035945,12805,0,1746884907,12947.444082709997,87.9822353999989,53377.33943064001 2025-05-10,13:48:29.000,130,11035984,12685,0,1746884908,12947.403664849997,87.97518626999954,53377.29052080001 2025-05-10,13:48:30.000,130,11035956,13085,0,1746884909,12947.376719610002,88.04567757000041,53377.3254564 2025-05-10,13:48:31.000,130,11036000,13045,0,1746884910,12947.336301750001,88.05272669999977,53377.3254564 2025-05-10,13:48:32.000,130,11035950,12965,0,1746884911,12947.295883890001,88.04567757000041,53377.31148216001 2025-05-10,13:48:33.000,130,11036014,12845,0,1746884912,12947.295883890001,88.05977582999913,53377.22763672 2025-05-10,13:48:34.000,130,11035982,12685,0,1746884913,12947.275674960001,88.10911974000192,53377.248598080005 2025-05-10,13:48:35.000,130,11036011,12645,0,1746884914,12947.221784479996,88.06682495999848,53377.24161096001 2025-05-10,13:48:36.000,130,11035990,12925,0,1746884915,12947.161157689996,88.07387408999784,53377.23462384 2025-05-10,13:48:37.000,130,11036050,12925,0,1746884916,12947.080321969996,88.05977582999913,53377.23462384 2025-05-10,13:48:38.000,130,11036023,13005,0,1746884917,12947.04664041999,88.08797235000384,53377.17173976001 2025-05-10,13:48:39.000,130,11036042,12885,0,1746884918,12947.060113039995,88.07387408999784,53377.12282992001 2025-05-10,13:48:40.000,130,11035997,12685,0,1746884919,12947.04664041999,88.14436538999871,53377.14379128001 2025-05-10,13:48:41.000,130,11035988,12925,0,1746884920,12947.0331678,88.21485668999958,53377.199688240005 2025-05-10,13:48:42.000,130,11035973,13085,0,1746884921,12947.019695179995,88.2923971199998,53377.16475264 2025-05-10,13:48:43.000,130,11035985,12965,0,1746884922,12947.00622255999,88.32764277000388,53377.14379128001 2025-05-10,13:48:44.000,130,11035995,12765,0,1746884923,12946.96580469999,88.39813407000474,53377.150778400006 2025-05-10,13:48:45.000,130,11035979,12965,0,1746884924,12946.93212315,88.4404288500009,53377.150778400006 2025-05-10,13:48:46.000,130,11036013,12965,0,1746884925,12946.878232669995,88.53206753999984,53377.08789432 2025-05-10,13:48:47.000,130,11035959,12765,0,1746884926,12946.90517790999,88.58846058000199,53377.08789432 2025-05-10,13:48:48.000,130,11036025,12645,0,1746884927,12946.858023739995,88.60960797000007,53377.094881439996 2025-05-10,13:48:49.000,130,11035946,12845,0,1746884928,12946.87149636,88.63075535999815,53377.1158428 2025-05-10,13:48:50.000,130,11035980,13085,0,1746884929,12946.91191422,88.61665709999943,53377.01802312 2025-05-10,13:48:51.000,130,11035978,12605,0,1746884930,12946.94559576999,88.5391166699992,53376.99007464 2025-05-10,13:48:52.000,130,11035980,13085,0,1746884931,12946.999486249995,88.4404288500009,53376.99706176 2025-05-10,13:48:53.000,130,11036007,12645,0,1746884932,12947.039904109995,88.27124973000173,53376.94815192 2025-05-10,13:48:54.000,130,11035955,12885,0,1746884933,12947.060113039995,88.16551278000406,53376.962126160004 2025-05-10,13:48:55.000,130,11035954,12685,0,1746884934,12947.120739829996,88.01043192000361,53376.983087520006 2025-05-10,13:48:56.000,130,11036011,12965,0,1746884935,12947.147685069991,87.86240019000252,53376.93417768001 2025-05-10,13:48:57.000,130,11036022,12805,0,1746884936,12947.215048170001,87.77076150000357,53376.962126160004 2025-05-10,13:48:58.000,130,11036007,12765,0,1746884937,12947.201575549996,87.65092628999992,53376.94815192 2025-05-10,13:48:59.000,130,11035970,12765,0,1746884938,12947.188102929991,87.6015823800044,53376.96911328 2025-05-10,13:49:00.000,130,11035980,13045,0,1746884939,12947.181366619996,87.56633673000033,53376.962126160004 2025-05-10,13:49:01.000,130,11036000,12925,0,1746884940,12947.10726720999,87.58748411999841,53376.92020344 2025-05-10,13:49:02.000,130,11035990,12925,0,1746884941,12947.07358566,87.65092628999992,53376.962126160004 2025-05-10,13:49:03.000,130,11036018,13045,0,1746884942,12947.0331678,87.67912281000463,53376.94815192 2025-05-10,13:49:04.000,130,11035986,12685,0,1746884943,12946.938859459995,87.75666324000485,53376.94815192 2025-05-10,13:49:05.000,130,11035955,12845,0,1746884944,12946.89170529,87.80600715000037,53376.97610040001 2025-05-10,13:49:06.000,130,11035998,12965,0,1746884945,12946.81086957,87.84125280000444,53376.87828072 2025-05-10,13:49:07.000,130,11035980,12605,0,1746884946,12946.72329753999,87.85535106000316,53376.87828072 2025-05-10,13:49:08.000,130,11036019,12685,0,1746884947,12946.696352299994,87.82715453999845,53376.87828072 2025-05-10,13:49:09.000,130,11036027,13085,0,1746884948,12946.628989199999,87.77781063000293,53376.85033224 2025-05-10,13:49:10.000,130,11035937,12605,0,1746884949,12946.575098719994,87.71436846000142,53376.88526784001 2025-05-10,13:49:11.000,130,11036015,12805,0,1746884950,12946.474054069993,87.65092628999992,53376.913216320005 2025-05-10,13:49:12.000,130,11036047,12925,0,1746884951,12946.426899899998,87.56633673000033,53376.85731936001 2025-05-10,13:49:13.000,130,11036042,12445,0,1746884952,12946.339327870002,87.47469804000139,53376.85033224 2025-05-10,13:49:14.000,130,11035981,12965,0,1746884953,12946.238283220002,87.38305935000244,53376.89924208 2025-05-10,13:49:15.000,130,11035989,12645,0,1746884954,12946.211337979992,87.30551892000221,53376.82937088 2025-05-10,13:49:16.000,130,11036024,12605,0,1746884955,12946.137238570002,87.30551892000221,53376.82238376 2025-05-10,13:49:17.000,130,11036026,12605,0,1746884956,12946.117029640001,87.32666631000029,53376.85731936001 2025-05-10,13:49:18.000,130,11036050,12925,0,1746884957,12946.123765949997,87.39715761000116,53376.82238376 2025-05-10,13:49:19.000,130,11036019,12765,0,1746884958,12946.090084399992,87.40420674000052,53376.78744816001 2025-05-10,13:49:20.000,130,11035960,12725,0,1746884959,12946.076611780001,87.45355065000331,53376.815396640006 2025-05-10,13:49:21.000,130,11036036,12845,0,1746884960,12946.056402850001,87.50994368999818,53376.759499679996 2025-05-10,13:49:22.000,130,11035986,12925,0,1746884961,12946.022721299996,87.50994368999818,53376.7315512 2025-05-10,13:49:23.000,130,11036018,13005,0,1746884962,12946.002512369996,87.53109108000353,53376.75251256 2025-05-10,13:49:24.000,130,11036011,12805,0,1746884963,12945.962094509996,87.54518934000225,53376.66866712001 2025-05-10,13:49:25.000,130,11035961,12765,0,1746884964,12945.948621889991,87.55223847000161,53376.71058984 2025-05-10,13:49:26.000,130,11036038,12725,0,1746884965,12945.921676649996,87.5381402100029,53376.696615600005 2025-05-10,13:49:27.000,130,11036005,12725,0,1746884966,12945.861049859996,87.5381402100029,53376.68264136 2025-05-10,13:49:28.000,130,11035952,12765,0,1746884967,12945.79368676,87.51699282000482,53376.65469288 2025-05-10,13:49:29.000,130,11035993,12845,0,1746884968,12945.77347783,87.55223847000161,53376.70360272 2025-05-10,13:49:30.000,130,11035973,12965,0,1746884969,12945.699378419995,87.58043498999905,53376.59879592001 2025-05-10,13:49:31.000,130,11036000,12925,0,1746884970,12945.618542699995,87.65092628999992,53376.53591184 2025-05-10,13:49:32.000,130,11035999,12765,0,1746884971,12945.557915909994,87.68617194000399,53376.56386032 2025-05-10,13:49:33.000,130,11036023,13085,0,1746884972,12945.450134949999,87.71436846000142,53376.528924720005 2025-05-10,13:49:34.000,130,11035988,12845,0,1746884973,12945.382771849989,87.75666324000485,53376.52193760001 2025-05-10,13:49:35.000,130,11035997,13325,0,1746884974,12945.268254579998,87.82715453999845,53376.50796336 2025-05-10,13:49:36.000,130,11036021,13085,0,1746884975,12945.194155169993,87.89764583999931,53376.487002 2025-05-10,13:49:37.000,130,11036001,12885,0,1746884976,12945.126792069997,87.85535106000316,53376.4171308 2025-05-10,13:49:38.000,130,11036034,12925,0,1746884977,12945.106583139997,87.8483019300038,53376.42411792001 2025-05-10,13:49:39.000,130,11036002,12765,0,1746884978,12945.106583139997,87.81305627999973,53376.39616944 2025-05-10,13:49:40.000,130,11036030,13165,0,1746884979,12945.099846830002,87.72141759000078,53376.38219520001 2025-05-10,13:49:41.000,130,11035996,12605,0,1746884980,12945.079637900002,87.61568064000312,53376.32629824 2025-05-10,13:49:42.000,130,11036006,13005,0,1746884981,12945.086374209997,87.53109108000353,53376.28437552001 2025-05-10,13:49:43.000,130,11035996,12605,0,1746884982,12945.113319449993,87.3901084800018,53376.27040128 2025-05-10,13:49:44.000,130,11036022,12885,0,1746884983,12945.113319449993,87.31256805000157,53376.2773884 2025-05-10,13:49:45.000,130,11035956,13085,0,1746884984,12945.113319449993,87.24912588000007,53376.2773884 2025-05-10,13:49:46.000,130,11035984,12845,0,1746884985,12945.106583139997,87.19978197000455,53376.24943992 2025-05-10,13:49:47.000,130,11035966,12965,0,1746884986,12945.059428970002,87.20683110000391,53376.22149144 2025-05-10,13:49:48.000,130,11035977,12605,0,1746884987,12945.052692659992,87.25617500999942,53376.17956872 2025-05-10,13:49:49.000,130,11035997,12765,0,1746884988,12945.032483729992,87.2914206600035,53376.2075172 2025-05-10,13:49:50.000,130,11035922,12885,0,1746884989,12944.911230149992,87.3901084800018,53376.17956872 2025-05-10,13:49:51.000,130,11036002,12965,0,1746884990,12944.796712880001,87.46059978000267,53376.23546568001 2025-05-10,13:49:52.000,130,11035987,12765,0,1746884991,12944.65525037,87.64387716000056,53376.26341416001 2025-05-10,13:49:53.000,130,11035983,13085,0,1746884992,12944.54746940999,87.79190889000165,53376.27040128 2025-05-10,13:49:54.000,130,11036034,12765,0,1746884993,12944.42621582999,87.95403888000146,53376.24943992 2025-05-10,13:49:55.000,130,11035985,12685,0,1746884994,12944.32517117999,88.07387408999784,53376.23546568001 2025-05-10,13:49:56.000,130,11035971,12965,0,1746884995,12944.251071769999,88.15141451999807,53376.20053008 2025-05-10,13:49:57.000,130,11035911,12925,0,1746884996,12944.150027119998,88.17961104000278,53376.13065888 2025-05-10,13:49:58.000,130,11035990,12965,0,1746884997,12944.116345569993,88.1584636500047,53376.13764600001 2025-05-10,13:49:59.000,130,11036002,12605,0,1746884998,12944.096136639993,88.08797235000384,53376.06078768 2025-05-10,13:50:00.000,130,11035936,12765,0,1746884999,12944.082664019988,88.01748105000297,53376.09572328001 2025-05-10,13:50:01.000,130,11036005,12845,0,1746885000,12944.102872949989,87.85535106000316,53376.025852080005 2025-05-10,13:50:02.000,130,11035945,12765,0,1746885001,12944.123081879989,87.74961410999822,53376.08873616001 2025-05-10,13:50:03.000,130,11035986,12885,0,1746885002,12944.150027119998,87.65092628999992,53376.01886496001 2025-05-10,13:50:04.000,130,11036000,12765,0,1746885003,12944.156763429994,87.55223847000161,53375.99091648 2025-05-10,13:50:05.000,130,11035901,12845,0,1746885004,12944.210653909999,87.45355065000331,53375.955980880004 2025-05-10,13:50:06.000,130,11035918,12885,0,1746885005,12944.224126529989,87.40420674000052,53375.976942240006 2025-05-10,13:50:07.000,130,11035990,12605,0,1746885006,12944.244335459989,87.43240325999795,53375.94899376001 2025-05-10,13:50:08.000,130,11036041,13005,0,1746885007,12944.26454438999,87.46764891000203,53375.91405816 2025-05-10,13:50:09.000,130,11035957,12765,0,1746885008,12944.244335459989,87.46059978000267,53375.88610968 2025-05-10,13:50:10.000,130,11035972,13165,0,1746885009,12944.257808079994,87.57338585999969,53375.91405816 2025-05-10,13:50:11.000,130,11036000,12685,0,1746885010,12944.217390219994,87.67912281000463,53375.88610968 2025-05-10,13:50:12.000,130,11035935,12805,0,1746885011,12944.129818189998,87.75666324000485,53375.87912256001 2025-05-10,13:50:13.000,130,11036017,12765,0,1746885012,12944.089400329998,87.8835475800006,53375.92803240001 2025-05-10,13:50:14.000,130,11035994,12925,0,1746885013,12944.008564609998,87.96813714000018,53375.88610968 2025-05-10,13:50:15.000,130,11035964,12965,0,1746885014,12943.920992580002,88.05272669999977,53375.88610968 2025-05-10,13:50:16.000,130,11035976,13245,0,1746885015,12943.826684239997,88.12321800000063,53375.83021272001 2025-05-10,13:50:17.000,130,11035993,12885,0,1746885016,12943.759321140002,88.20075843000086,53375.90008392001 2025-05-10,13:50:18.000,130,11035979,12925,0,1746885017,12943.691958039992,88.27829886000109,53375.83719984 2025-05-10,13:50:19.000,130,11035933,13045,0,1746885018,12943.604386009996,88.33469190000324,53375.86514832 2025-05-10,13:50:20.000,130,11035992,12805,0,1746885019,12943.43597826,88.34879016000195,53375.87912256001 2025-05-10,13:50:21.000,130,11035976,12925,0,1746885020,12943.36861515999,88.39108493999811,53375.84418696 2025-05-10,13:50:22.000,130,11035965,12925,0,1746885021,12943.30798836999,88.44747798000026,53375.80226424001 2025-05-10,13:50:23.000,130,11035986,12805,0,1746885022,12943.260834199995,88.56026406000456,53375.809251360006 2025-05-10,13:50:24.000,130,11036011,13085,0,1746885023,12943.24736157999,88.63075535999815,53375.76034152001 2025-05-10,13:50:25.000,130,11035974,12965,0,1746885024,12943.26757050999,88.74354144000245,53375.72540592 2025-05-10,13:50:26.000,130,11035989,12885,0,1746885025,12943.30798836999,88.84222926000075,53375.69745744 2025-05-10,13:50:27.000,130,11035956,13005,0,1746885026,12943.36861515999,88.86337664999883,53375.690470320005 2025-05-10,13:50:28.000,130,11035967,12605,0,1746885027,12943.483132429996,88.9338679499997,53375.71143168001 2025-05-10,13:50:29.000,130,11036002,12885,0,1746885028,12943.597649700001,88.8986223000029,53375.68348320001 2025-05-10,13:50:30.000,130,11035908,12805,0,1746885029,12943.725639589997,88.90567143000226,53375.65553472 2025-05-10,13:50:31.000,130,11035955,12725,0,1746885030,12943.833420549992,88.85632751999947,53375.641560480006 2025-05-10,13:50:32.000,130,11035950,12765,0,1746885031,12943.981619370003,88.76468883000052,53375.67649608 2025-05-10,13:50:33.000,130,11035999,12565,0,1746885032,12944.136554499994,88.72239405000437,53375.66950896 2025-05-10,13:50:34.000,130,11035988,12925,0,1746885033,12944.26454438999,88.69419752999966,53375.65553472 2025-05-10,13:50:35.000,130,11035973,12845,0,1746885034,12944.40600689999,88.68009927000094,53375.6485476 2025-05-10,13:50:36.000,130,11036019,12925,0,1746885035,12944.459897379995,88.6871484000003,53375.70444456 2025-05-10,13:50:37.000,130,11035944,13045,0,1746885036,12944.51378786,88.71534491999773,53375.71143168001 2025-05-10,13:50:38.000,130,11035958,12605,0,1746885037,12944.56767833999,88.72944318000373,53375.73239304001 2025-05-10,13:50:39.000,130,11036018,12845,0,1746885038,12944.54746940999,88.82813100000203,53375.73239304001 2025-05-10,13:50:40.000,130,11036018,12605,0,1746885039,12944.560942029995,88.86337664999883,53375.76034152001 2025-05-10,13:50:41.000,130,11035996,12965,0,1746885040,12944.52726047999,88.97616273000313,53375.809251360006 2025-05-10,13:50:42.000,130,11036026,12845,0,1746885041,12944.46663368999,89.01845750999928,53375.75335440001 2025-05-10,13:50:43.000,130,11035995,13005,0,1746885042,12944.318434869994,89.06780142000207,53375.68348320001 2025-05-10,13:50:44.000,130,11035970,12765,0,1746885043,12944.176972359994,89.15239098000166,53375.690470320005 2025-05-10,13:50:45.000,130,11036008,12765,0,1746885044,12944.015300919993,89.27222618999804,53375.67649608 2025-05-10,13:50:46.000,130,11036031,12965,0,1746885045,12943.947937819998,89.3920614000017,53375.71143168001 2025-05-10,13:50:47.000,130,11036032,13205,0,1746885046,12943.853629479992,89.43435617999785,53375.65553472 2025-05-10,13:50:48.000,130,11035953,12765,0,1746885047,12943.813211619992,89.49074922,53375.66950896 2025-05-10,13:50:49.000,130,11035988,12485,0,1746885048,12943.685221729997,89.61058443000366,53375.73239304001 2025-05-10,13:50:50.000,130,11035950,12925,0,1746885049,12943.759321140002,89.51189660999808,53375.69745744 2025-05-10,13:50:51.000,130,11035972,12725,0,1746885050,12943.752584829992,89.46960183000192,53375.62758624 2025-05-10,13:50:52.000,130,11036001,13085,0,1746885051,12943.752584829992,89.46255270000256,53375.620599120004 2025-05-10,13:50:53.000,130,11036014,13165,0,1746885052,12943.819947930002,89.48370009000064,53375.60662488 2025-05-10,13:50:54.000,130,11035985,12845,0,1746885053,12943.887311029997,89.49779834999936,53375.60662488 2025-05-10,13:50:55.000,130,11035928,12885,0,1746885054,12943.927728889998,89.59648616999766,53375.641560480006 2025-05-10,13:50:56.000,130,11035997,12845,0,1746885055,12944.042246159988,89.65287920999981,53375.571689280005 2025-05-10,13:50:57.000,130,11036009,12965,0,1746885056,12944.096136639993,89.69517399000324,53375.58566352001 2025-05-10,13:50:58.000,130,11036040,13045,0,1746885057,12944.129818189998,89.75861616000475,53375.620599120004 2025-05-10,13:50:59.000,130,11036011,12765,0,1746885058,12944.210653909999,89.82205832999898,53375.620599120004 2025-05-10,13:51:00.000,130,11035987,13125,0,1746885059,12944.237599149994,89.86435311000241,53375.5786764 2025-05-10,13:51:01.000,130,11035998,12605,0,1746885060,12944.298225939994,89.89254962999985,53375.61361200001 2025-05-10,13:51:02.000,130,11035983,12765,0,1746885061,12944.358852729994,89.99123744999815,53375.63457336001 2025-05-10,13:51:03.000,130,11036014,12965,0,1746885062,12944.358852729994,90.07582700999774,53375.641560480006 2025-05-10,13:51:04.000,130,11035993,12925,0,1746885063,12944.358852729994,90.13926917999925,53375.7184188 2025-05-10,13:51:05.000,130,11035991,13005,0,1746885064,12944.318434869994,90.20976048000011,53375.68348320001 2025-05-10,13:51:06.000,130,11035990,12805,0,1746885065,12944.278017009994,90.2591043900029,53375.71143168001 2025-05-10,13:51:07.000,130,11036025,13125,0,1746885066,12944.257808079994,90.31549742999778,53375.690470320005 2025-05-10,13:51:08.000,130,11036001,12805,0,1746885067,12944.197181289994,90.35074308000185,53375.72540592 2025-05-10,13:51:09.000,130,11036001,12565,0,1746885068,12944.190444979999,90.393037859998,53375.739380160005 2025-05-10,13:51:10.000,130,11035960,12725,0,1746885069,12944.170236049998,90.47057828999823,53375.75335440001 2025-05-10,13:51:11.000,130,11035972,12565,0,1746885070,12944.230862839999,90.53402045999974,53375.75335440001 2025-05-10,13:51:12.000,130,11036016,12805,0,1746885071,12944.251071769999,90.56926611000381,53375.788290000004 2025-05-10,13:51:13.000,130,11036000,12725,0,1746885072,12944.33190749,90.66090480000275,53375.84418696 2025-05-10,13:51:14.000,130,11035973,12845,0,1746885073,12944.338643799994,90.74549436000234,53375.83021272001 2025-05-10,13:51:15.000,130,11035981,12765,0,1746885074,12944.399270589995,90.87237869999808,53375.788290000004 2025-05-10,13:51:16.000,130,11036000,13005,0,1746885075,12944.419479519995,90.9499191299983,53375.809251360006 2025-05-10,13:51:17.000,130,11036016,12645,0,1746885076,12944.50705154999,91.07680347000132,53375.83021272001 2025-05-10,13:51:18.000,130,11036020,12805,0,1746885077,12944.560942029995,91.1966386799977,53375.858161200005 2025-05-10,13:51:19.000,130,11036024,12885,0,1746885078,12944.60809619999,91.28827737000393,53375.85117408001 2025-05-10,13:51:20.000,130,11035928,12885,0,1746885079,12944.68893191999,91.39401432000159,53375.92104528001 2025-05-10,13:51:21.000,130,11036025,12605,0,1746885080,12944.75629502,91.50680039999861,53375.8930968 2025-05-10,13:51:22.000,130,11036019,12885,0,1746885081,12944.763031329996,91.58434082999884,53375.8930968 2025-05-10,13:51:23.000,130,11036052,12765,0,1746885082,12944.850603359992,91.62663561000227,53375.92104528001 2025-05-10,13:51:24.000,130,11035972,12845,0,1746885083,12944.823658119996,91.6548321299997,53375.96995512001 2025-05-10,13:51:25.000,130,11036022,12765,0,1746885084,12944.897757530001,91.67597951999778,53375.99790360001 2025-05-10,13:51:26.000,130,11036016,12965,0,1746885085,12944.965120629997,91.67597951999778,53376.025852080005 2025-05-10,13:51:27.000,130,11035974,12925,0,1746885086,12944.998802180002,91.66188125999906,53376.00489072 2025-05-10,13:51:28.000,130,11035999,12765,0,1746885087,12944.998802180002,91.5561443100014,53376.06078768 2025-05-10,13:51:29.000,130,11036001,12765,0,1746885088,12945.005538489997,91.44335823000438,53376.01187784 2025-05-10,13:51:30.000,130,11035968,13125,0,1746885089,12945.093110519992,91.39401432000159,53376.08873616001 2025-05-10,13:51:31.000,130,11035982,12845,0,1746885090,12945.126792069997,91.30237563000264,53376.1027104 2025-05-10,13:51:32.000,130,11036002,12765,0,1746885091,12945.153737309993,91.28827737000393,53376.15860736 2025-05-10,13:51:33.000,130,11036021,13005,0,1746885092,12945.214364099993,91.23893346000114,53376.1725816 2025-05-10,13:51:34.000,130,11036001,13005,0,1746885093,12945.214364099993,91.23893346000114,53376.193542960005 2025-05-10,13:51:35.000,130,11035999,12885,0,1746885094,12945.180682550003,91.29532650000328,53376.20053008 2025-05-10,13:51:36.000,130,11036022,13045,0,1746885095,12945.241309339988,91.37991606000287,53376.16559448001 2025-05-10,13:51:37.000,130,11036010,12765,0,1746885096,12945.268254579998,91.52794779000396,53376.24943992 2025-05-10,13:51:38.000,130,11036011,12845,0,1746885097,12945.261518269988,91.66893038999842,53376.291362640004 2025-05-10,13:51:39.000,130,11035992,12685,0,1746885098,12945.234573029993,91.88040429000102,53376.31931112 2025-05-10,13:51:40.000,130,11035986,12805,0,1746885099,12945.153737309993,92.05663253999955,53376.37520808 2025-05-10,13:51:41.000,130,11036076,12725,0,1746885100,12945.032483729992,92.26810644000216,53376.36822096 2025-05-10,13:51:42.000,130,11035977,12485,0,1746885101,12944.958384320002,92.4584329499994,53376.480014880006 2025-05-10,13:51:43.000,130,11035961,12925,0,1746885102,12944.870812289992,92.61351380999986,53376.38219520001 2025-05-10,13:51:44.000,130,11035996,12765,0,1746885103,12944.769767639991,92.7544964100016,53376.36822096 2025-05-10,13:51:45.000,130,11035977,12845,0,1746885104,12944.709140849991,92.88842988000397,53376.43809216 2025-05-10,13:51:46.000,130,11036001,12765,0,1746885105,12944.661986679996,92.98711770000227,53376.38219520001 2025-05-10,13:51:47.000,130,11036000,12885,0,1746885106,12944.71587716,93.02236334999907,53376.38918232 2025-05-10,13:51:48.000,130,11036030,12805,0,1746885107,12944.789976569991,92.98006857000291,53376.42411792001 2025-05-10,13:51:49.000,130,11036037,12765,0,1746885108,12944.944911699997,92.9518720499982,53376.43110504001 2025-05-10,13:51:50.000,130,11035949,12845,0,1746885109,12945.052692659992,92.89547901000333,53376.410143680005 2025-05-10,13:51:51.000,130,11036045,12925,0,1746885110,12945.234573029993,92.77564379999967,53376.4171308 2025-05-10,13:51:52.000,130,11036027,13045,0,1746885111,12945.416453399994,92.64171033000457,53376.43809216 2025-05-10,13:51:53.000,130,11035979,12845,0,1746885112,12945.557915909994,92.52187512000091,53376.459053520004 2025-05-10,13:51:54.000,130,11036030,12765,0,1746885113,12945.71285104,92.37384338999982,53376.51495048 2025-05-10,13:51:55.000,130,11035987,12805,0,1746885114,12945.79368676,92.24695905000408,53376.54289896 2025-05-10,13:51:56.000,130,11036000,12925,0,1746885115,12945.968830819991,92.1482712299985,53376.577834560005 2025-05-10,13:51:57.000,130,11036016,12845,0,1746885116,12945.962094509996,92.09892732000299,53376.53591184 2025-05-10,13:51:58.000,130,11036023,12965,0,1746885117,12946.002512369996,92.10597645000234,53376.59180880001 2025-05-10,13:51:59.000,130,11035990,12765,0,1746885118,12946.076611780001,92.1482712299985,53376.61277016 2025-05-10,13:52:00.000,130,11035901,12845,0,1746885119,12946.049666539991,92.2610573100028,53376.626744400004 2025-05-10,13:52:01.000,130,11035998,12685,0,1746885120,12946.002512369996,92.34564687000238,53376.68264136 2025-05-10,13:52:02.000,130,11036019,12725,0,1746885121,12945.941885579996,92.47253120999812,53376.73853832001 2025-05-10,13:52:03.000,130,11035996,12885,0,1746885122,12945.86778616999,92.62761206999858,53376.745525440005 2025-05-10,13:52:04.000,130,11036036,13205,0,1746885123,12945.820631999995,92.74039815000287,53376.815396640006 2025-05-10,13:52:05.000,130,11036026,12805,0,1746885124,12945.7532689,92.8179385800031,53376.759499679996 2025-05-10,13:52:06.000,130,11035999,12885,0,1746885125,12945.699378419995,92.87433161999797,53376.77347392 2025-05-10,13:52:07.000,130,11036057,12925,0,1746885126,12945.66569686999,92.97301944000355,53376.76648680001 2025-05-10,13:52:08.000,130,11036021,12445,0,1746885127,12945.679169489995,93.00121596000099,53376.8014224 2025-05-10,13:52:09.000,130,11036012,12925,0,1746885128,12945.63201532,93.08580552000058,53376.8014224 2025-05-10,13:52:10.000,130,11036031,13125,0,1746885129,12945.638751629995,93.0999037799993,53376.85731936001 2025-05-10,13:52:11.000,130,11035996,12845,0,1746885130,12945.679169489995,93.14219856000273,53376.82238376 2025-05-10,13:52:12.000,130,11036014,12925,0,1746885131,12945.73305997,93.19859160000487,53376.864306480005 2025-05-10,13:52:13.000,130,11035966,12845,0,1746885132,12945.83410462,93.25498463999975,53376.83635800001 2025-05-10,13:52:14.000,130,11035987,12885,0,1746885133,12945.90820402999,93.3113776800019,53376.88526784001 2025-05-10,13:52:15.000,130,11036000,13165,0,1746885134,12946.036193920001,93.39596724000148,53376.89225496 2025-05-10,13:52:16.000,130,11035955,12925,0,1746885135,12946.130502259992,93.44531115000427,53376.92020344 2025-05-10,13:52:17.000,130,11035993,13125,0,1746885136,12946.245019529997,93.45236028000363,53376.95513904001 2025-05-10,13:52:18.000,130,11036015,13005,0,1746885137,12946.319118940002,93.43826202000491,53376.96911328 2025-05-10,13:52:19.000,130,11036009,12605,0,1746885138,12946.453845139993,93.51580244999786,53376.99007464 2025-05-10,13:52:20.000,130,11035986,12885,0,1746885139,12946.548153479998,93.56514636000065,53377.03898448 2025-05-10,13:52:21.000,130,11036036,12765,0,1746885140,12946.568362409998,93.55104810000194,53377.07392008001 2025-05-10,13:52:22.000,130,11036067,12605,0,1746885141,12946.615516579994,93.53694984000322,53377.06693296 2025-05-10,13:52:23.000,130,11035992,13005,0,1746885142,12946.642461819989,93.5228515800045,53377.1158428 2025-05-10,13:52:24.000,130,11036030,12685,0,1746885143,12946.628989199999,93.54399897000258,53377.13680416 2025-05-10,13:52:25.000,130,11036008,12605,0,1746885144,12946.642461819989,93.54399897000258,53377.21366248 2025-05-10,13:52:26.000,130,11036020,12805,0,1746885145,12946.662670749989,93.50170418999915,53377.2555852 2025-05-10,13:52:27.000,130,11035970,12605,0,1746885146,12946.669407059999,93.48760593000043,53377.27654656 2025-05-10,13:52:28.000,130,11036011,12765,0,1746885147,12946.68287967999,93.48055680000107,53377.33943064001 2025-05-10,13:52:29.000,130,11036019,12805,0,1746885148,12946.696352299994,93.47350767000171,53377.34641776 2025-05-10,13:52:30.000,130,11036007,12605,0,1746885149,12946.72329753999,93.44531115000427,53377.367379120005 2025-05-10,13:52:31.000,130,11035962,12565,0,1746885150,12946.81086957,93.38891811000212,53377.367379120005 2025-05-10,13:52:32.000,130,11036041,12925,0,1746885151,12946.858023739995,93.36777072000405,53377.38834048001 2025-05-10,13:52:33.000,130,11035991,13045,0,1746885152,12946.88496897999,93.33957419999933,53377.37436624 2025-05-10,13:52:34.000,130,11036010,12965,0,1746885153,12946.90517790999,93.24793551000039,53377.3953276 2025-05-10,13:52:35.000,130,11036014,12805,0,1746885154,12946.93212315,93.2126898600036,53377.52109576 2025-05-10,13:52:36.000,130,11035981,13125,0,1746885155,12946.999486249995,93.1633459500008,53377.5001344 2025-05-10,13:52:37.000,130,11035968,12885,0,1746885156,12947.04664041999,93.08580552000058,53377.45821168001 2025-05-10,13:52:38.000,130,11035998,13125,0,1746885157,12947.06684934999,93.02941247999843,53377.47218592 2025-05-10,13:52:39.000,130,11036018,13045,0,1746885158,12947.100530899996,93.04351074000442,53377.54205712 2025-05-10,13:52:40.000,130,11036033,12725,0,1746885159,12947.09379459,93.05055987000378,53377.52109576 2025-05-10,13:52:41.000,130,11035999,12805,0,1746885160,12947.147685069991,93.02941247999843,53377.5001344 2025-05-10,13:52:42.000,130,11036038,12965,0,1746885161,12947.188102929991,93.09285464999994,53377.54205712 2025-05-10,13:52:43.000,130,11035950,12725,0,1746885162,12947.19483924,93.12810030000401,53377.57699272001 2025-05-10,13:52:44.000,130,11036049,12805,0,1746885163,12947.235257100001,93.17039508000016,53377.69577376001 2025-05-10,13:52:45.000,130,11036033,12845,0,1746885164,12947.19483924,93.25498463999975,53377.6398768 2025-05-10,13:52:46.000,130,11035998,12805,0,1746885165,12947.221784479996,93.34662332999869,53377.653851040006 2025-05-10,13:52:47.000,130,11035974,12885,0,1746885166,12947.235257100001,93.39596724000148,53377.61891544 2025-05-10,13:52:48.000,130,11035989,12725,0,1746885167,12947.201575549996,93.5087533199985,53377.68179952 2025-05-10,13:52:49.000,130,11036024,12685,0,1746885168,12947.181366619996,93.5580972300013,53377.702760880005 2025-05-10,13:52:50.000,130,11036009,13045,0,1746885169,12947.17463031,93.58629374999873,53377.72372224001 2025-05-10,13:52:51.000,130,11036002,12685,0,1746885170,12947.188102929991,93.58629374999873,53377.66782528 2025-05-10,13:52:52.000,130,11035984,12725,0,1746885171,12947.201575549996,93.57924461999937,53377.66782528 2025-05-10,13:52:53.000,130,11035963,12885,0,1746885172,12947.188102929991,93.48055680000107,53377.68179952 2025-05-10,13:52:54.000,130,11036001,13045,0,1746885173,12947.255466030001,93.41711462999956,53377.73769648 2025-05-10,13:52:55.000,130,11036028,12925,0,1746885174,12947.268938649991,93.32547594000062,53377.72372224001 2025-05-10,13:52:56.000,130,11035986,12685,0,1746885175,12947.275674960001,93.23383725000167,53377.765644959996 2025-05-10,13:52:57.000,130,11036014,12965,0,1746885176,12947.316092820001,93.17039508000016,53377.765644959996 2025-05-10,13:52:58.000,130,11035969,13085,0,1746885177,12947.329565439992,93.11400203999801,53377.751670720005 2025-05-10,13:52:59.000,130,11036004,13125,0,1746885178,12947.302620199996,93.07875639000122,53377.73769648 2025-05-10,13:53:00.000,130,11036000,12885,0,1746885179,12947.282411269996,92.99416683000163,53377.75865784 2025-05-10,13:53:01.000,130,11035978,12925,0,1746885180,12947.316092820001,93.01531421999971,53377.77263208001 2025-05-10,13:53:02.000,130,11036023,12885,0,1746885181,12947.282411269996,93.02236334999907,53377.709748 2025-05-10,13:53:03.000,130,11035990,13005,0,1746885182,12947.302620199996,93.02941247999843,53377.75865784 2025-05-10,13:53:04.000,130,11036012,12925,0,1746885183,12947.322829129997,93.10695290999865,53377.765644959996 2025-05-10,13:53:05.000,130,11036050,12605,0,1746885184,12947.356510680002,93.18449333999888,53377.73070936 2025-05-10,13:53:06.000,130,11036004,12965,0,1746885185,12947.376719610002,93.3113776800019,53377.80756768 2025-05-10,13:53:07.000,130,11036007,12885,0,1746885186,12947.383455919997,93.39596724000148,53377.79359344001 2025-05-10,13:53:08.000,130,11035982,12765,0,1746885187,12947.430610089992,93.50170418999915,53377.765644959996 2025-05-10,13:53:09.000,130,11036022,12965,0,1746885188,12947.417137470002,93.60744114000408,53377.83551616 2025-05-10,13:53:10.000,130,11036004,12765,0,1746885189,12947.383455919997,93.67793243999768,53377.821541920006 2025-05-10,13:53:11.000,130,11035995,12885,0,1746885190,12947.410401159992,93.79071852000197,53377.81455480001 2025-05-10,13:53:12.000,130,11036020,12565,0,1746885191,12947.410401159992,93.85416069000348,53377.78660632 2025-05-10,13:53:13.000,130,11035977,12965,0,1746885192,12947.376719610002,93.95284851000179,53377.75865784 2025-05-10,13:53:14.000,130,11036000,12765,0,1746885193,12947.369983299992,94.0162906800033,53377.80756768 2025-05-10,13:53:15.000,130,11036003,12685,0,1746885194,12947.343038059997,94.02333981000265,53377.77263208001 2025-05-10,13:53:16.000,130,11035976,12685,0,1746885195,12947.282411269996,94.05858545999945,53377.81455480001 2025-05-10,13:53:17.000,130,11036025,12765,0,1746885196,12947.235257100001,94.05858545999945,53377.82852904 2025-05-10,13:53:18.000,130,11036002,12925,0,1746885197,12947.17463031,94.09383111000352,53377.86346464001 2025-05-10,13:53:19.000,130,11035941,12965,0,1746885198,12947.100530899996,94.0797328500048,53377.83551616 2025-05-10,13:53:20.000,130,11036006,13125,0,1746885199,12947.09379459,94.06563458999881,53377.8494904 2025-05-10,13:53:21.000,130,11036020,12925,0,1746885200,12947.080321969996,94.00924155000394,53377.8494904 2025-05-10,13:53:22.000,130,11035990,12605,0,1746885201,12947.06684934999,93.93170112000371,53377.79359344001 2025-05-10,13:53:23.000,130,11035980,12765,0,1746885202,12946.99274994,93.83301329999813,53377.82852904 2025-05-10,13:53:24.000,130,11035984,12965,0,1746885203,12946.97254101,93.7554728699979,53377.79359344001 2025-05-10,13:53:25.000,130,11036040,13045,0,1746885204,12946.93212315,93.67793243999768,53377.73769648 2025-05-10,13:53:26.000,130,11035955,12885,0,1746885205,12946.93212315,93.60744114000408,53377.751670720005 2025-05-10,13:53:27.000,130,11036045,12725,0,1746885206,12946.91191422,93.54399897000258,53377.73070936 2025-05-10,13:53:28.000,130,11036061,12805,0,1746885207,12946.89170529,93.5228515800045,53377.73769648 2025-05-10,13:53:29.000,130,11035968,12965,0,1746885208,12946.88496897999,93.53694984000322,53377.68179952 2025-05-10,13:53:30.000,130,11035999,12965,0,1746885209,12946.97254101,93.48055680000107,53377.60494120001 2025-05-10,13:53:31.000,130,11036009,12925,0,1746885210,12946.959068389995,93.54399897000258,53377.60494120001 2025-05-10,13:53:32.000,130,11035974,13005,0,1746885211,12946.959068389995,93.61449027000344,53377.583979840005 2025-05-10,13:53:33.000,130,11036017,12885,0,1746885212,12946.98601362999,93.78366939000261,53377.60494120001 2025-05-10,13:53:34.000,130,11036001,12885,0,1746885213,12947.07358566,93.92465199000435,53377.61891544 2025-05-10,13:53:35.000,130,11035995,12605,0,1746885214,12947.100530899996,94.03743807000137,53377.61192832 2025-05-10,13:53:36.000,130,11036001,12765,0,1746885215,12947.10726720999,94.22071544999926,53377.60494120001 2025-05-10,13:53:37.000,130,11036011,12805,0,1746885216,12947.09379459,94.38284543999907,53377.68179952 2025-05-10,13:53:38.000,130,11035961,12965,0,1746885217,12947.07358566,94.46743499999866,53377.653851040006 2025-05-10,13:53:39.000,130,11035973,12925,0,1746885218,12947.019695179995,94.6084176000004,53377.72372224001 2025-05-10,13:53:40.000,130,11036008,13005,0,1746885219,12947.09379459,94.58727021000232,53377.66782528 2025-05-10,13:53:41.000,130,11035963,13125,0,1746885220,12947.04664041999,94.60136847000103,53377.583979840005 2025-05-10,13:53:42.000,130,11035976,12845,0,1746885221,12947.04664041999,94.58727021000232,53377.59096696 2025-05-10,13:53:43.000,130,11036001,13005,0,1746885222,12946.99274994,94.50972978000209,53377.583979840005 2025-05-10,13:53:44.000,130,11036002,12845,0,1746885223,12946.97254101,94.43923848000122,53377.57699272001 2025-05-10,13:53:45.000,130,11035980,12925,0,1746885224,12946.959068389995,94.34055066000292,53377.597954079996 2025-05-10,13:53:46.000,130,11036015,12685,0,1746885225,12946.90517790999,94.24186284000461,53377.597954079996 2025-05-10,13:53:47.000,130,11035977,12845,0,1746885226,12946.878232669995,94.13612588999968,53377.57699272001 2025-05-10,13:53:48.000,130,11035991,12965,0,1746885227,12946.86476004999,94.04448720000073,53377.583979840005 2025-05-10,13:53:49.000,130,11035958,12805,0,1746885228,12946.78392432999,93.99514328999794,53377.56301848 2025-05-10,13:53:50.000,130,11035981,12925,0,1746885229,12946.736770159994,93.93875025000307,53377.52109576 2025-05-10,13:53:51.000,130,11035964,12845,0,1746885230,12946.642461819989,93.93170112000371,53377.535070000005 2025-05-10,13:53:52.000,130,11035992,13125,0,1746885231,12946.467317759998,94.12907676000032,53377.61192832 2025-05-10,13:53:53.000,130,11035968,13125,0,1746885232,12946.379745730002,94.25596110000333,53377.59096696 2025-05-10,13:53:54.000,130,11036015,12805,0,1746885233,12946.325855249997,94.36874718000036,53377.5700056 2025-05-10,13:53:55.000,130,11036026,12925,0,1746885234,12946.265228459997,94.54497542999889,53377.56301848 2025-05-10,13:53:56.000,130,11035997,12925,0,1746885235,12946.218074290002,94.69300715999998,53377.47218592 2025-05-10,13:53:57.000,130,11035978,13125,0,1746885236,12946.191129049992,94.9185793200013,53377.52808288001 2025-05-10,13:53:58.000,130,11035994,12725,0,1746885237,12946.164183809997,95.11595495999791,53377.47917304001 2025-05-10,13:53:59.000,130,11036030,12965,0,1746885238,12946.143974879997,95.24283930000092,53377.486160160006 2025-05-10,13:54:00.000,130,11036023,12765,0,1746885239,12946.137238570002,95.43316580999817,53377.45821168001 2025-05-10,13:54:01.000,130,11035991,12885,0,1746885240,12946.177656430002,95.5248045000044,53377.37436624 2025-05-10,13:54:02.000,130,11036057,13125,0,1746885241,12946.238283220002,95.59529579999798,53377.28353368 2025-05-10,13:54:03.000,130,11035960,12645,0,1746885242,12946.325855249997,95.65168884000013,53377.34641776 2025-05-10,13:54:04.000,130,11036014,12885,0,1746885243,12946.460581449988,95.69398362000356,53377.35340488 2025-05-10,13:54:05.000,130,11036007,12645,0,1746885244,12946.575098719994,95.722180140001,53377.34641776 2025-05-10,13:54:06.000,130,11035999,12765,0,1746885245,12946.730033849999,95.65168884000013,53377.30449504 2025-05-10,13:54:07.000,130,11036000,12605,0,1746885246,12946.92538683999,95.60939406000398,53377.262572319996 2025-05-10,13:54:08.000,130,11035990,12925,0,1746885247,12947.080321969996,95.53185363000375,53377.35340488 2025-05-10,13:54:09.000,130,11036005,12765,0,1746885248,12947.235257100001,95.46841146000224,53377.3254564 2025-05-10,13:54:10.000,130,11035981,12805,0,1746885249,12947.369983299992,95.28513408000435,53377.34641776 2025-05-10,13:54:11.000,130,11035985,13125,0,1746885250,12947.497973190002,95.21464278000349,53377.38135336 2025-05-10,13:54:12.000,130,11035994,12885,0,1746885251,12947.545127359997,95.11595495999791,53377.35340488 2025-05-10,13:54:13.000,130,11035975,12685,0,1746885252,12947.585545219998,95.02431626999896,53377.3953276 2025-05-10,13:54:14.000,130,11036011,12965,0,1746885253,12947.632699389993,94.89743193000322,53377.38834048001 2025-05-10,13:54:15.000,130,11035987,12765,0,1746885254,12947.592281529993,94.82694063000235,53377.40231472 2025-05-10,13:54:16.000,130,11035995,12805,0,1746885255,12947.659644629988,94.72120368000469,53377.38834048001 2025-05-10,13:54:17.000,130,11035996,12965,0,1746885256,12947.578808910002,94.68595803000062,53377.37436624 2025-05-10,13:54:18.000,130,11035964,12925,0,1746885257,12947.531654739993,94.6718597700019,53377.3254564 2025-05-10,13:54:19.000,130,11036012,13085,0,1746885258,12947.450819019992,94.7705475900002,53377.37436624 2025-05-10,13:54:20.000,130,11035961,12565,0,1746885259,12947.430610089992,94.85513714999979,53377.38135336 2025-05-10,13:54:21.000,130,11036033,12645,0,1746885260,12947.383455919997,95.05956192000303,53377.416288960005 2025-05-10,13:54:22.000,130,11036003,12805,0,1746885261,12947.376719610002,95.17234800000006,53377.430263199996 2025-05-10,13:54:23.000,130,11036003,12845,0,1746885262,12947.356510680002,95.32742886000051,53377.42327608 2025-05-10,13:54:24.000,130,11035979,12925,0,1746885263,12947.444082709997,95.44726407000417,53377.430263199996 2025-05-10,13:54:25.000,130,11035960,12925,0,1746885264,12947.437346400002,95.56709928000055,53377.416288960005 2025-05-10,13:54:26.000,130,11035977,12725,0,1746885265,12947.403664849997,95.70808188000228,53377.43725032001 2025-05-10,13:54:27.000,130,11036046,12885,0,1746885266,12947.396928540002,95.75037665999844,53377.486160160006 2025-05-10,13:54:28.000,130,11035991,12805,0,1746885267,12947.410401159992,95.79972057000123,53377.486160160006 2025-05-10,13:54:29.000,130,11035993,12765,0,1746885268,12947.396928540002,95.84201535000466,53377.47218592 2025-05-10,13:54:30.000,130,11035991,12765,0,1746885269,12947.376719610002,95.85611361000338,53377.416288960005 2025-05-10,13:54:31.000,130,11035991,12845,0,1746885270,12947.329565439992,95.84201535000466,53377.5001344 2025-05-10,13:54:32.000,130,11036007,12885,0,1746885271,12947.268938649991,95.8208679599993,53377.45821168001 2025-05-10,13:54:33.000,130,11035998,12765,0,1746885272,12947.215048170001,95.77152405000379,53377.416288960005 2025-05-10,13:54:34.000,130,11036048,12965,0,1746885273,12947.13421245,95.72922927000036,53377.40231472 2025-05-10,13:54:35.000,130,11036008,12765,0,1746885274,12947.09379459,95.6234923200027,53377.3953276 2025-05-10,13:54:36.000,130,11035997,13045,0,1746885275,12947.06684934999,95.59529579999798,53377.40930184001 2025-05-10,13:54:37.000,130,11035998,12605,0,1746885276,12946.938859459995,95.55300102000183,53377.465198800004 2025-05-10,13:54:38.000,130,11036024,12725,0,1746885277,12946.86476004999,95.51775536999776,53377.38834048001 2025-05-10,13:54:39.000,130,11035982,12845,0,1746885278,12946.81086957,95.42611667999881,53377.34641776 2025-05-10,13:54:40.000,130,11035984,12885,0,1746885279,12946.70308860999,95.38382190000266,53377.318469280006 2025-05-10,13:54:41.000,130,11035973,12725,0,1746885280,12946.628989199999,95.36267451000458,53377.318469280006 2025-05-10,13:54:42.000,130,11035996,13125,0,1746885281,12946.548153479998,95.36267451000458,53377.297507920004 2025-05-10,13:54:43.000,130,11035991,12765,0,1746885282,12946.440372519988,95.39087103000202,53377.30449504 2025-05-10,13:54:44.000,130,11036024,12965,0,1746885283,12946.393218349993,95.48955885000032,53377.22064960001 2025-05-10,13:54:45.000,130,11035976,12845,0,1746885284,12946.312382629992,95.59529579999798,53377.23462384 2025-05-10,13:54:46.000,130,11036019,13165,0,1746885285,12946.298910010002,95.70103275000292,53377.20667536 2025-05-10,13:54:47.000,130,11036017,13125,0,1746885286,12946.245019529997,95.78562231000251,53377.17173976001 2025-05-10,13:54:48.000,130,11036029,12965,0,1746885287,12946.218074290002,95.86316274000274,53377.12282992001 2025-05-10,13:54:49.000,130,11035994,13085,0,1746885288,12946.245019529997,95.96185056000104,53377.10885568 2025-05-10,13:54:50.000,130,11035972,12925,0,1746885289,12946.265228459997,96.02529273000255,53377.094881439996 2025-05-10,13:54:51.000,130,11035974,13045,0,1746885290,12946.305646319997,96.04644012000063,53376.97610040001 2025-05-10,13:54:52.000,130,11035993,12765,0,1746885291,12946.332591559993,96.15217706999829,53377.02501024001 2025-05-10,13:54:53.000,130,11035999,12925,0,1746885292,12946.319118940002,96.11693142000149,53376.94815192 2025-05-10,13:54:54.000,130,11036002,12685,0,1746885293,12946.346064179997,96.19447185000172,53376.93417768001 2025-05-10,13:54:55.000,130,11036020,12925,0,1746885294,12946.359536800002,96.20857011000044,53376.9411648 2025-05-10,13:54:56.000,130,11036005,12885,0,1746885295,12946.359536800002,96.2156192399998,53376.913216320005 2025-05-10,13:54:57.000,130,11035992,12965,0,1746885296,12946.339327870002,96.20152098000108,53376.8712936 2025-05-10,13:54:58.000,130,11036003,13005,0,1746885297,12946.352800489993,96.20857011000044,53376.8014224 2025-05-10,13:54:59.000,130,11035985,12805,0,1746885298,12946.319118940002,96.22971749999851,53376.82937088 2025-05-10,13:55:00.000,130,11035967,12765,0,1746885299,12946.332591559993,96.25086489000387,53376.8014224 2025-05-10,13:55:01.000,130,11035987,12885,0,1746885300,12946.265228459997,96.3143070599981,53376.8014224 2025-05-10,13:55:02.000,130,11036011,12845,0,1746885301,12946.231546909992,96.32135619000474,53376.759499679996 2025-05-10,13:55:03.000,130,11035998,12965,0,1746885302,12946.170920119992,96.34250358000281,53376.696615600005 2025-05-10,13:55:04.000,130,11035995,13005,0,1746885303,12946.164183809997,96.33545445000345,53376.66168 2025-05-10,13:55:05.000,130,11035958,12765,0,1746885304,12946.103557019997,96.36365097000089,53376.626744400004 2025-05-10,13:55:06.000,130,11035961,12925,0,1746885305,12946.056402850001,96.32135619000474,53376.60578304 2025-05-10,13:55:07.000,130,11035996,12685,0,1746885306,12946.056402850001,96.27201228000195,53376.59180880001 2025-05-10,13:55:08.000,130,11036008,12965,0,1746885307,12946.002512369996,96.27201228000195,53376.54988608001 2025-05-10,13:55:09.000,130,11036016,12765,0,1746885308,12945.948621889991,96.30020879999938,53376.528924720005 2025-05-10,13:55:10.000,130,11036007,12925,0,1746885309,12945.901467719996,96.28611054000066,53376.528924720005 2025-05-10,13:55:11.000,130,11035979,12765,0,1746885310,12945.820631999995,96.37070010000025,53376.53591184 2025-05-10,13:55:12.000,130,11035945,12965,0,1746885311,12945.79368676,96.44119140000112,53376.58482168 2025-05-10,13:55:13.000,130,11036025,12885,0,1746885312,12945.78695044999,96.50463357000262,53376.50796336 2025-05-10,13:55:14.000,130,11036000,12885,0,1746885313,12945.77347783,96.58217400000285,53376.50796336 2025-05-10,13:55:15.000,130,11035952,12885,0,1746885314,12945.73305997,96.68086182000116,53376.4171308 2025-05-10,13:55:16.000,130,11036027,12885,0,1746885315,12945.71285104,96.80774616000417,53376.50097624001 2025-05-10,13:55:17.000,130,11036012,12965,0,1746885316,12945.68590579999,96.8711883299984,53376.47302776001 2025-05-10,13:55:18.000,130,11036004,12645,0,1746885317,12945.68590579999,96.93463049999991,53376.45206640001 2025-05-10,13:55:19.000,130,11036015,12885,0,1746885318,12945.699378419995,96.95577788999799,53376.45206640001 2025-05-10,13:55:20.000,130,11035998,12605,0,1746885319,12945.699378419995,97.0192200599995,53376.42411792001 2025-05-10,13:55:21.000,130,11036021,12885,0,1746885320,12945.64548793999,97.06151484000293,53376.44507928 2025-05-10,13:55:22.000,130,11036015,12925,0,1746885321,12945.65222425,97.01217093000014,53376.42411792001 2025-05-10,13:55:23.000,130,11036022,12845,0,1746885322,12945.557915909994,97.06151484000293,53376.45206640001 2025-05-10,13:55:24.000,130,11036018,13045,0,1746885323,12945.52423435999,97.01217093000014,53376.44507928 2025-05-10,13:55:25.000,130,11036009,12965,0,1746885324,12945.450134949999,96.9839744100027,53376.43809216 2025-05-10,13:55:26.000,130,11036023,12685,0,1746885325,12945.382771849989,96.95577788999799,53376.44507928 2025-05-10,13:55:27.000,130,11036052,13085,0,1746885326,12945.328881369998,96.9205322400012,53376.43110504001 2025-05-10,13:55:28.000,130,11036006,12925,0,1746885327,12945.214364099993,96.94872875999863,53376.35424672001 2025-05-10,13:55:29.000,130,11036036,12765,0,1746885328,12945.173946239993,96.9839744100027,53376.37520808 2025-05-10,13:55:30.000,130,11035995,12925,0,1746885329,12945.113319449993,97.07561310000165,53376.35424672001 2025-05-10,13:55:31.000,130,11036048,12885,0,1746885330,12945.025747419997,97.18135004999931,53376.312324000006 2025-05-10,13:55:32.000,130,11035986,13005,0,1746885331,12945.045956349997,97.20954657000402,53376.29834976 2025-05-10,13:55:33.000,130,11036013,12885,0,1746885332,12944.992065869992,97.28003787000489,53376.34027248 2025-05-10,13:55:34.000,130,11036026,13085,0,1746885333,12944.985329559997,97.34348003999912,53376.32629824 2025-05-10,13:55:35.000,130,11035996,13045,0,1746885334,12945.039220040002,97.38577482000255,53376.28437552001 2025-05-10,13:55:36.000,130,11036032,13045,0,1746885335,12945.059428970002,97.42806959999871,53376.24943992 2025-05-10,13:55:37.000,130,11036004,13045,0,1746885336,12945.173946239993,97.43511872999807,53376.193542960005 2025-05-10,13:55:38.000,130,11036021,13285,0,1746885337,12945.268254579998,97.45626612000342,53376.20053008 2025-05-10,13:55:39.000,130,11036011,12845,0,1746885338,12945.322145059989,97.4774135100015,53376.22847856 2025-05-10,13:55:40.000,130,11036015,12965,0,1746885339,12945.402980779989,97.4774135100015,53376.25642704001 2025-05-10,13:55:41.000,130,11035994,12845,0,1746885340,12945.497289119994,97.50561002999893,53376.24943992 2025-05-10,13:55:42.000,130,11036029,13005,0,1746885341,12945.58486114999,97.49856089999957,53376.27040128 2025-05-10,13:55:43.000,130,11036037,13005,0,1746885342,12945.66569686999,97.62544524000259,53376.312324000006 2025-05-10,13:55:44.000,130,11035969,12965,0,1746885343,12945.76674151999,97.6747891499981,53376.38219520001 2025-05-10,13:55:45.000,130,11035993,12645,0,1746885344,12945.80715937999,97.7875752300024,53376.27040128 2025-05-10,13:55:46.000,130,11036035,13045,0,1746885345,12945.80715937999,97.92855783000414,53376.361233840005 2025-05-10,13:55:47.000,130,11035976,12885,0,1746885346,12945.85431355,98.04839304000052,53376.43809216 2025-05-10,13:55:48.000,130,11036033,12645,0,1746885347,12945.84757723999,98.20347390000097,53376.36822096 2025-05-10,13:55:49.000,130,11036040,12965,0,1746885348,12945.83410462,98.3444565000027,53376.410143680005 2025-05-10,13:55:50.000,130,11035983,12805,0,1746885349,12945.800423069995,98.42199693000293,53376.480014880006 2025-05-10,13:55:51.000,130,11036043,12965,0,1746885350,12945.77347783,98.58412692000275,53376.47302776001 2025-05-10,13:55:52.000,130,11036018,12765,0,1746885351,12945.780214139995,98.66871648000233,53376.58482168 2025-05-10,13:55:53.000,130,11036035,12885,0,1746885352,12945.800423069995,98.72510952000448,53376.50097624001 2025-05-10,13:55:54.000,130,11036022,12605,0,1746885353,12945.780214139995,98.77445343,53376.59180880001 2025-05-10,13:55:55.000,130,11035966,12685,0,1746885354,12945.820631999995,98.81674821000342,53376.57084744001 2025-05-10,13:55:56.000,130,11036010,12725,0,1746885355,12945.87452248,98.8731412499983,53376.577834560005 2025-05-10,13:55:57.000,130,11036015,12565,0,1746885356,12945.948621889991,98.85904298999958,53376.61277016 2025-05-10,13:55:58.000,130,11036018,12765,0,1746885357,12946.009248679991,98.88019037999766,53376.59180880001 2025-05-10,13:55:59.000,130,11035999,12925,0,1746885358,12946.063139159996,98.84494473000086,53376.58482168 2025-05-10,13:56:00.000,130,11036042,12685,0,1746885359,12946.150711189992,98.85904298999958,53376.65469288 2025-05-10,13:56:01.000,130,11036010,13005,0,1746885360,12946.251755839992,98.8378956000015,53376.61277016 2025-05-10,13:56:02.000,130,11036016,12805,0,1746885361,12946.319118940002,98.85199386000022,53376.65469288 2025-05-10,13:56:03.000,130,11036034,12925,0,1746885362,12946.386482039998,98.85199386000022,53376.68264136 2025-05-10,13:56:04.000,130,11035979,13045,0,1746885363,12946.440372519988,98.83084647000214,53376.68264136 2025-05-10,13:56:05.000,130,11036012,12845,0,1746885364,12946.487526689998,98.83084647000214,53376.71058984 2025-05-10,13:56:06.000,130,11036011,12765,0,1746885365,12946.447108829998,98.89428864000365,53376.75251256 2025-05-10,13:56:07.000,130,11035994,12965,0,1746885366,12946.480790379988,98.90133777000301,53376.82238376 2025-05-10,13:56:08.000,130,11036001,12765,0,1746885367,12946.494262999993,98.92953429000045,53376.80840952001 2025-05-10,13:56:09.000,130,11036040,12805,0,1746885368,12946.541417169989,98.92953429000045,53376.84334512 2025-05-10,13:56:10.000,130,11036001,12925,0,1746885369,12946.541417169989,98.91543603000173,53376.864306480005 2025-05-10,13:56:11.000,130,11035956,12885,0,1746885370,12946.527944549998,98.89428864000365,53376.88526784001 2025-05-10,13:56:12.000,130,11035998,12965,0,1746885371,12946.507735619998,98.88723951000429,53376.87828072 2025-05-10,13:56:13.000,130,11036010,13125,0,1746885372,12946.514471929993,98.8731412499983,53376.94815192 2025-05-10,13:56:14.000,130,11035993,12685,0,1746885373,12946.467317759998,98.8378956000015,53376.927190559996 2025-05-10,13:56:15.000,130,11035999,13005,0,1746885374,12946.494262999993,98.80969908000407,53377.00404888001 2025-05-10,13:56:16.000,130,11036018,12965,0,1746885375,12946.500999309988,98.80969908000407,53376.97610040001 2025-05-10,13:56:17.000,130,11035988,12845,0,1746885376,12946.447108829998,98.80969908000407,53377.00404888001 2025-05-10,13:56:18.000,130,11036043,12605,0,1746885377,12946.346064179997,98.77445343,53376.99007464 2025-05-10,13:56:19.000,130,11036010,13125,0,1746885378,12946.319118940002,98.83084647000214,53377.011036 2025-05-10,13:56:20.000,130,11035978,12965,0,1746885379,12946.278701080002,98.86609211999894,53377.02501024001 2025-05-10,13:56:21.000,130,11035972,13205,0,1746885380,12946.265228459997,98.97887820000324,53377.02501024001 2025-05-10,13:56:22.000,130,11035974,13285,0,1746885381,12946.265228459997,99.05641863000346,53377.08789432 2025-05-10,13:56:23.000,130,11035980,12965,0,1746885382,12946.258492150002,99.10576253999898,53377.0459716 2025-05-10,13:56:24.000,130,11036027,13005,0,1746885383,12946.258492150002,99.14805732000241,53377.03898448 2025-05-10,13:56:25.000,130,11035994,12925,0,1746885384,12946.271964769992,99.20445036000456,53377.08789432 2025-05-10,13:56:26.000,130,11036008,13045,0,1746885385,12946.339327870002,99.21854862000328,53377.094881439996 2025-05-10,13:56:27.000,130,11036031,12765,0,1746885386,12946.426899899998,99.19740122999792,53377.080907200005 2025-05-10,13:56:28.000,130,11035994,12765,0,1746885387,12946.561626099989,99.13395906000369,53377.10186856001 2025-05-10,13:56:29.000,130,11036006,12965,0,1746885388,12946.649198129999,99.07051689000218,53377.07392008001 2025-05-10,13:56:30.000,130,11036023,12885,0,1746885389,12946.777188019994,98.9365834199998,53377.080907200005 2025-05-10,13:56:31.000,130,11036008,12805,0,1746885390,12946.88496897999,98.78150255999935,53377.094881439996 2025-05-10,13:56:32.000,130,11036032,12845,0,1746885391,12946.97254101,98.65461822000361,53377.129817040004 2025-05-10,13:56:33.000,130,11035989,12765,0,1746885392,12947.08705827999,98.48543910000444,53377.17872688 2025-05-10,13:56:34.000,130,11036028,12605,0,1746885393,12947.13421245,98.37265302000014,53377.22064960001 2025-05-10,13:56:35.000,130,11035967,12645,0,1746885394,12947.09379459,98.28806346000056,53377.262572319996 2025-05-10,13:56:36.000,130,11036036,12765,0,1746885395,12947.02643148999,98.16822825000418,53377.262572319996 2025-05-10,13:56:37.000,130,11036013,12525,0,1746885396,12946.93212315,98.11888434000139,53377.27654656 2025-05-10,13:56:38.000,130,11035967,12605,0,1746885397,12946.81086957,98.09773695000331,53377.28353368 2025-05-10,13:56:39.000,130,11036037,12965,0,1746885398,12946.581835029989,98.10478608000267,53377.318469280006 2025-05-10,13:56:40.000,130,11036016,12685,0,1746885399,12946.426899899998,98.14708085999882,53377.36039200001 2025-05-10,13:56:41.000,130,11036023,12805,0,1746885400,12946.245019529997,98.17527738000354,53377.36039200001 2025-05-10,13:56:42.000,130,11036017,12805,0,1746885401,12946.002512369996,98.26691607000248,53377.31148216001 2025-05-10,13:56:43.000,130,11036043,12725,0,1746885402,12945.78695044999,98.27396520000184,53377.29052080001 2025-05-10,13:56:44.000,130,11036008,12565,0,1746885403,12945.578124839994,98.30216171999928,53377.26955944001 2025-05-10,13:56:45.000,130,11035983,12765,0,1746885404,12945.429926019999,98.3444565000027,53377.27654656 2025-05-10,13:56:46.000,130,11036018,12925,0,1746885405,12945.308672439998,98.32330911000463,53377.262572319996 2025-05-10,13:56:47.000,130,11035956,12565,0,1746885406,12945.274990889993,98.27396520000184,53377.248598080005 2025-05-10,13:56:48.000,130,11036044,12965,0,1746885407,12945.295199819993,98.23167041999841,53377.185714 2025-05-10,13:56:49.000,130,11036017,13005,0,1746885408,12945.295199819993,98.1823265100029,53377.129817040004 2025-05-10,13:56:50.000,130,11036007,12925,0,1746885409,12945.328881369998,98.14708085999882,53377.129817040004 2025-05-10,13:56:51.000,130,11036060,12645,0,1746885410,12945.349090299998,98.05544216999988,53377.10885568 2025-05-10,13:56:52.000,130,11036033,12845,0,1746885411,12945.423189709989,98.00609826000436,53377.07392008001 2025-05-10,13:56:53.000,130,11036000,13005,0,1746885412,12945.450134949999,97.95675435000157,53377.011036 2025-05-10,13:56:54.000,130,11035970,12965,0,1746885413,12945.517498049994,97.92855783000414,53376.9411648 2025-05-10,13:56:55.000,130,11035950,12965,0,1746885414,12945.517498049994,97.94970522000222,53376.962126160004 2025-05-10,13:56:56.000,130,11036023,12805,0,1746885415,12945.50402542999,97.94265609000286,53376.913216320005 2025-05-10,13:56:57.000,130,11036025,12965,0,1746885416,12945.443398639989,97.99904912999773,53376.8712936 2025-05-10,13:56:58.000,130,11035993,12685,0,1746885417,12945.416453399994,98.0342947800018,53376.85731936001 2025-05-10,13:56:59.000,130,11036027,12925,0,1746885418,12945.315408749993,97.99199999999837,53376.82238376 2025-05-10,13:57:00.000,130,11036037,13085,0,1746885419,12945.173946239993,98.02019652000308,53376.84334512 2025-05-10,13:57:01.000,130,11036037,12765,0,1746885420,12945.059428970002,98.04839304000052,53376.82238376 2025-05-10,13:57:02.000,130,11036008,12685,0,1746885421,12944.971856939992,98.0342947800018,53376.759499679996 2025-05-10,13:57:03.000,130,11036019,12845,0,1746885422,12944.843867049996,98.00609826000436,53376.759499679996 2025-05-10,13:57:04.000,130,11036025,12685,0,1746885423,12944.75629502,97.96380348000093,53376.70360272 2025-05-10,13:57:05.000,130,11035988,12725,0,1746885424,12944.65525037,97.91445956999814,53376.66168 2025-05-10,13:57:06.000,130,11036019,12725,0,1746885425,12944.57441465,97.90741043999878,53376.63373152 2025-05-10,13:57:07.000,130,11036042,12885,0,1746885426,12944.51378786,97.91445956999814,53376.626744400004 2025-05-10,13:57:08.000,130,11036037,13125,0,1746885427,12944.46663368999,97.92150870000478,53376.54988608001 2025-05-10,13:57:09.000,130,11036015,12845,0,1746885428,12944.45316107,97.90741043999878,53376.50097624001 2025-05-10,13:57:10.000,130,11035984,12765,0,1746885429,12944.43295214,98.01314739000372,53376.46604064 2025-05-10,13:57:11.000,130,11036013,13005,0,1746885430,12944.46663368999,98.06249129999924,53376.40315656001 2025-05-10,13:57:12.000,130,11036039,12885,0,1746885431,12944.439688449995,98.19642477000161,53376.4171308 2025-05-10,13:57:13.000,130,11036004,13005,0,1746885432,12944.38579796999,98.30921084999864,53376.38219520001 2025-05-10,13:57:14.000,130,11036051,12765,0,1746885433,12944.271280699999,98.43609519000165,53376.27040128 2025-05-10,13:57:15.000,130,11036037,13285,0,1746885434,12944.230862839999,98.57707779000339,53376.26341416001 2025-05-10,13:57:16.000,130,11036026,12845,0,1746885435,12944.116345569993,98.67576561000169,53376.1725816 2025-05-10,13:57:17.000,130,11036045,12925,0,1746885436,12944.035509849993,98.71806038999785,53376.17956872 2025-05-10,13:57:18.000,130,11036041,12805,0,1746885437,12943.974883059993,98.7392077800032,53376.09572328001 2025-05-10,13:57:19.000,130,11036006,12885,0,1746885438,12943.887311029997,98.74625691000256,53376.1027104 2025-05-10,13:57:20.000,130,11036047,13005,0,1746885439,12943.873838409992,98.71101125999849,53376.03982632 2025-05-10,13:57:21.000,130,11036031,12965,0,1746885440,12943.860365790002,98.60527431000082,53376.03982632 2025-05-10,13:57:22.000,130,11036032,12765,0,1746885441,12943.846893169997,98.55593039999803,53375.92104528001 2025-05-10,13:57:23.000,130,11036007,12565,0,1746885442,12943.867102099997,98.3797021499995,53375.94200664 2025-05-10,13:57:24.000,130,11035984,12845,0,1746885443,12943.840156860002,98.21757215999969,53375.88610968 2025-05-10,13:57:25.000,130,11036008,12765,0,1746885444,12943.759321140002,98.0695404299986,53375.91405816 2025-05-10,13:57:26.000,130,11036022,12805,0,1746885445,12943.725639589997,97.94970522000222,53375.84418696 2025-05-10,13:57:27.000,130,11036020,13125,0,1746885446,12943.691958039992,97.8228208799992,53375.78130288001 2025-05-10,13:57:28.000,130,11036024,12965,0,1746885447,12943.590913389991,97.7241330600009,53375.75335440001 2025-05-10,13:57:29.000,130,11035957,12685,0,1746885448,12943.462923499996,97.73823131999961,53375.71143168001 2025-05-10,13:57:30.000,130,11036013,12685,0,1746885449,12943.30798836999,97.73118219000025,53375.69745744 2025-05-10,13:57:31.000,130,11036026,12765,0,1746885450,12943.12610799999,97.78052610000304,53375.66950896 2025-05-10,13:57:32.000,130,11035994,13165,0,1746885451,12942.957700249994,97.9356069600035,53375.620599120004 2025-05-10,13:57:33.000,130,11035977,13005,0,1746885452,12942.769083569998,98.08363869000459,53375.52976656 2025-05-10,13:57:34.000,130,11036026,12765,0,1746885453,12942.573730579992,98.23871954999777,53375.51579232001 2025-05-10,13:57:35.000,130,11035991,12925,0,1746885454,12942.385113899996,98.42199693000293,53375.452908240004 2025-05-10,13:57:36.000,130,11036024,12965,0,1746885455,12942.27733294,98.61232344000018,53375.34810144001 2025-05-10,13:57:37.000,130,11035984,13005,0,1746885456,12942.09545257,98.84494473000086,53375.3341272 2025-05-10,13:57:38.000,130,11035995,12965,0,1746885457,12941.98767160999,98.9859273300026,53375.27823024001 2025-05-10,13:57:39.000,130,11035964,12885,0,1746885458,12941.89336327,99.09871340999962,53375.14547496 2025-05-10,13:57:40.000,130,11035987,12965,0,1746885459,12941.812527549999,99.19035209999856,53375.14547496 2025-05-10,13:57:41.000,130,11036008,12925,0,1746885460,12941.805791239989,99.21149949000392,53375.10355224 2025-05-10,13:57:42.000,130,11035998,12685,0,1746885461,12941.785582309989,99.26789252999879,53375.03368104 2025-05-10,13:57:43.000,130,11036005,12645,0,1746885462,12941.852945409999,99.24674514000071,53374.99175832001 2025-05-10,13:57:44.000,130,11035949,12885,0,1746885463,12941.879890649994,99.21854862000328,53374.949835600004 2025-05-10,13:57:45.000,130,11036007,12805,0,1746885464,12941.93378113,99.17625383999984,53374.91490000001 2025-05-10,13:57:46.000,130,11036035,13045,0,1746885465,12942.01461685,99.12690993000433,53374.84502880001 2025-05-10,13:57:47.000,130,11036003,12565,0,1746885466,12942.01461685,99.0846151500009,53374.72624776001 2025-05-10,13:57:48.000,130,11036004,12685,0,1746885467,12942.00788053999,99.02117297999939,53374.740222 2025-05-10,13:57:49.000,130,11035993,13005,0,1746885468,12941.97419899,99.00002559000131,53374.72624776001 2025-05-10,13:57:50.000,130,11035996,12645,0,1746885469,12941.90683588999,99.00002559000131,53374.66336368 2025-05-10,13:57:51.000,130,11035949,13245,0,1746885470,12941.832736479999,99.02117297999939,53374.67733792001 2025-05-10,13:57:52.000,130,11036041,12765,0,1746885471,12941.718219209994,99.0493695000041,53374.60746672001 2025-05-10,13:57:53.000,130,11036019,12925,0,1746885472,12941.650856109998,99.14100819000305,53374.614453840004 2025-05-10,13:57:54.000,130,11035966,12725,0,1746885473,12941.543075150003,99.232646880002,53374.54458264 2025-05-10,13:57:55.000,130,11035983,12765,0,1746885474,12941.340985850002,99.34543295999902,53374.50964704001 2025-05-10,13:57:56.000,130,11036059,12965,0,1746885475,12941.159105480001,99.41592425999988,53374.467724320006 2025-05-10,13:57:57.000,130,11035971,12765,0,1746885476,12940.91659832,99.45821904000331,53374.43278872 2025-05-10,13:57:58.000,130,11036041,12645,0,1746885477,12940.674091159999,99.47936643000139,53374.37689176 2025-05-10,13:57:59.000,130,11036048,12805,0,1746885478,12940.465265549989,99.50051381999947,53374.33496904 2025-05-10,13:58:00.000,130,11035977,12725,0,1746885479,12940.330539349998,99.56395599000098,53374.36291752 2025-05-10,13:58:01.000,130,11036033,12885,0,1746885480,12940.249703629997,99.52166121000482,53374.23714936 2025-05-10,13:58:02.000,130,11036011,12765,0,1746885481,12940.141922670002,99.52871034000418,53374.181252400005 2025-05-10,13:58:03.000,130,11035981,12685,0,1746885482,12940.081295880002,99.50756294999883,53374.111381200004 2025-05-10,13:58:04.000,130,11035986,13005,0,1746885483,12940.034141709992,99.47936643000139,53374.09041984 2025-05-10,13:58:05.000,130,11036035,12925,0,1746885484,12940.000460160001,99.48641556000075,53374.111381200004 2025-05-10,13:58:06.000,130,11036049,12885,0,1746885485,12940.000460160001,99.52871034000418,53374.05548424001 2025-05-10,13:58:07.000,130,11036038,12725,0,1746885486,12939.980251230001,99.52166121000482,53374.013561520005 2025-05-10,13:58:08.000,130,11035979,13005,0,1746885487,12939.953305989991,99.5780542499997,53373.92971608 2025-05-10,13:58:09.000,130,11036041,12885,0,1746885488,12939.939833370001,99.59920163999777,53373.943690320004 2025-05-10,13:58:10.000,130,11035979,12605,0,1746885489,12939.89941551,99.65559467999992,53373.88779336001 2025-05-10,13:58:11.000,130,11036030,13045,0,1746885490,12939.852261339991,99.71903685000143,53373.88080624 2025-05-10,13:58:12.000,130,11036016,12765,0,1746885491,12939.744480379995,99.81067554000037,53373.82490928 2025-05-10,13:58:13.000,130,11036048,12925,0,1746885492,12939.58954524999,99.90231422999932,53373.775999440004 2025-05-10,13:58:14.000,130,11036014,12805,0,1746885493,12939.501973219994,100.00805118000426,53373.72010248001 2025-05-10,13:58:15.000,130,11035986,12765,0,1746885494,12939.353774399999,100.07149334999849,53373.74106384001 2025-05-10,13:58:16.000,130,11036019,12965,0,1746885495,12939.266202369989,100.18427943000279,53373.69914112001 2025-05-10,13:58:17.000,130,11036017,12925,0,1746885496,12939.232520819998,100.2336233399983,53373.65023128001 2025-05-10,13:58:18.000,130,11035965,13045,0,1746885497,12939.151685099998,100.29706550999981,53373.59433432 2025-05-10,13:58:19.000,130,11035977,12765,0,1746885498,12939.077585689993,100.31116376999853,53373.5873472 2025-05-10,13:58:20.000,130,11036004,12805,0,1746885499,12938.990013659997,100.36050768000132,53373.56638584 2025-05-10,13:58:21.000,130,11035992,12845,0,1746885500,12938.969804729997,100.39575332999812,53373.57337296001 2025-05-10,13:58:22.000,130,11036001,12885,0,1746885501,12938.949595799997,100.36050768000132,53373.47555328 2025-05-10,13:58:23.000,130,11035983,12965,0,1746885502,12938.956332109992,100.33231116000388,53373.49651464 2025-05-10,13:58:24.000,130,11035983,12965,0,1746885503,12938.929386869997,100.29706550999981,53373.45459192001 2025-05-10,13:58:25.000,130,11035994,12725,0,1746885504,12938.909177939997,100.2477216000043,53373.391707840005 2025-05-10,13:58:26.000,130,11035999,12965,0,1746885505,12938.882232700002,100.17018117000407,53373.3777336 2025-05-10,13:58:27.000,130,11036001,12765,0,1746885506,12938.868760079997,100.14198464999936,53373.35677224 2025-05-10,13:58:28.000,130,11035998,12845,0,1746885507,12938.835078529992,100.12788639000064,53373.32183664 2025-05-10,13:58:29.000,130,11035966,12965,0,1746885508,12938.801396980001,100.12083726000128,53373.293888160006 2025-05-10,13:58:30.000,130,11036016,12685,0,1746885509,12938.781188050001,100.11378813000192,53373.272926800004 2025-05-10,13:58:31.000,130,11035971,12725,0,1746885510,12938.693616019991,100.11378813000192,53373.21702984001 2025-05-10,13:58:32.000,130,11035965,12765,0,1746885511,12938.673407089991,100.14903377999872,53373.244978320006 2025-05-10,13:58:33.000,130,11035995,12685,0,1746885512,12938.585835059996,100.19132856000215,53373.175107120005 2025-05-10,13:58:34.000,130,11035958,12565,0,1746885513,12938.53194457999,100.27591812000173,53373.1331844 2025-05-10,13:58:35.000,130,11036000,12845,0,1746885514,12938.37700945,100.39575332999812,53373.19606848001 2025-05-10,13:58:36.000,130,11035982,12765,0,1746885515,12938.26922848999,100.48739202000434,53373.11222304 2025-05-10,13:58:37.000,130,11035996,13005,0,1746885516,12938.168183839989,100.61427636000008,53373.14017152 2025-05-10,13:58:38.000,130,11036011,12685,0,1746885517,12938.006512399988,100.69886591999966,53373.09824880001 2025-05-10,13:58:39.000,130,11036056,13085,0,1746885518,12937.885258820002,100.76230809000117,53373.04933896001 2025-05-10,13:58:40.000,130,11035991,12765,0,1746885519,12937.764005240002,100.7905046099986,53373.04933896001 2025-05-10,13:58:41.000,130,11035984,12605,0,1746885520,12937.710114759997,100.85394678000011,53372.98645488 2025-05-10,13:58:42.000,130,11035994,12765,0,1746885521,12937.676433209992,100.86804503999883,53372.93055792001 2025-05-10,13:58:43.000,130,11035954,12845,0,1746885522,12937.642751660002,100.83279939000204,53372.88164808001 2025-05-10,13:58:44.000,130,11035999,12845,0,1746885523,12937.615806419992,100.76230809000117,53372.888635200005 2025-05-10,13:58:45.000,130,11036057,12925,0,1746885524,12937.622542730001,100.69886591999966,53372.8536996 2025-05-10,13:58:46.000,130,11035975,12565,0,1746885525,12937.642751660002,100.61427636000008,53372.82575112 2025-05-10,13:58:47.000,130,11035953,12845,0,1746885526,12937.629279039997,100.55083418999857,53372.80478976 2025-05-10,13:58:48.000,130,11036055,12685,0,1746885527,12937.676433209992,100.4803428899977,53372.77684128 2025-05-10,13:58:49.000,130,11035993,12685,0,1746885528,12937.676433209992,100.3816550699994,53372.741905680006 2025-05-10,13:58:50.000,130,11035983,12925,0,1746885529,12937.710114759997,100.3464094200026,53372.75587992 2025-05-10,13:58:51.000,130,11035992,12645,0,1746885530,12937.703378450002,100.29001638000045,53372.71395720001 2025-05-10,13:58:52.000,130,11036007,12685,0,1746885531,12937.696642139992,100.29706550999981,53372.720944320004 2025-05-10,13:58:53.000,130,11035977,12725,0,1746885532,12937.629279039997,100.30411463999917,53372.68600872 2025-05-10,13:58:54.000,130,11035990,12605,0,1746885533,12937.568652249996,100.38870419999876,53372.68600872 2025-05-10,13:58:55.000,130,11036028,13125,0,1746885534,12937.41371711999,100.45919549999962,53372.65806024 2025-05-10,13:58:56.000,130,11036024,12965,0,1746885535,12937.305936159995,100.58607984000264,53372.672034480005 2025-05-10,13:58:57.000,130,11035992,12965,0,1746885536,12937.1981552,100.6918167900003,53372.59517616001 2025-05-10,13:58:58.000,130,11035988,12885,0,1746885537,12937.02974744999,100.79755373999797,53372.63011176 2025-05-10,13:58:59.000,130,11036042,12685,0,1746885538,12936.874812319998,100.95968372999778,53372.63709888 2025-05-10,13:59:00.000,130,11035974,12525,0,1746885539,12936.746822429988,101.07246981000208,53372.51831784 2025-05-10,13:59:01.000,130,11035979,12725,0,1746885540,12936.645777780002,101.17820675999974,53372.5392792 2025-05-10,13:59:02.000,130,11035980,12925,0,1746885541,12936.537996819992,101.22050154000317,53372.51831784 2025-05-10,13:59:03.000,130,11036001,12605,0,1746885542,12936.450424789997,101.25574718999997,53372.46242088 2025-05-10,13:59:04.000,130,11035997,12845,0,1746885543,12936.463897410002,101.22755067000253,53372.504343600005 2025-05-10,13:59:05.000,130,11036016,12845,0,1746885544,12936.443688480002,101.16410850000102,53372.49036936 2025-05-10,13:59:06.000,130,11036006,12885,0,1746885545,12936.497578959992,101.07246981000208,53372.42748528001 2025-05-10,13:59:07.000,130,11036021,12885,0,1746885546,12936.430215859997,100.91738895000162,53372.385562560004 2025-05-10,13:59:08.000,130,11036027,12725,0,1746885547,12936.477370029992,100.88919243000419,53372.32966560001 2025-05-10,13:59:09.000,130,11036000,12805,0,1746885548,12936.504315270002,100.82575026000268,53372.39254968 2025-05-10,13:59:10.000,130,11036010,12645,0,1746885549,12936.524524200002,100.73411157000373,53372.32966560001 2025-05-10,13:59:11.000,130,11035974,12845,0,1746885550,12936.558205749992,100.70591504999902,53372.32966560001 2025-05-10,13:59:12.000,130,11035955,12885,0,1746885551,12936.551469439997,100.64952201000415,53372.287742880006 2025-05-10,13:59:13.000,130,11035972,12965,0,1746885552,12936.511051579997,100.57903071000328,53372.28075576001 2025-05-10,13:59:14.000,130,11035987,12885,0,1746885553,12936.517787889992,100.57903071000328,53372.25979440001 2025-05-10,13:59:15.000,130,11036026,12605,0,1746885554,12936.511051579997,100.57198158000392,53372.32267848 2025-05-10,13:59:16.000,130,11036000,12845,0,1746885555,12936.564942060002,100.58607984000264,53372.238833040006 2025-05-10,13:59:17.000,130,11035977,13125,0,1746885556,12936.504315270002,100.57903071000328,53372.238833040006 2025-05-10,13:59:18.000,130,11035995,12965,0,1746885557,12936.436952169992,100.66362027000287,53372.24582016 2025-05-10,13:59:19.000,130,11036012,12765,0,1746885558,12936.356116449992,100.64247288000479,53372.25280728 2025-05-10,13:59:20.000,130,11036007,12605,0,1746885559,12936.315698589991,100.64247288000479,53372.238833040006 2025-05-10,13:59:21.000,130,11035977,12845,0,1746885560,12936.248335489996,100.62132548999944,53372.21088456001 2025-05-10,13:59:22.000,130,11035931,12925,0,1746885561,12936.20118132,100.62132548999944,53372.1549876 2025-05-10,13:59:23.000,130,11035998,12925,0,1746885562,12936.19444500999,100.6283746199988,53372.168961840005 2025-05-10,13:59:24.000,130,11036017,12685,0,1746885563,12936.18097239,100.63542374999815,53372.0851164 2025-05-10,13:59:25.000,130,11035986,12765,0,1746885564,12936.19444500999,100.6565711400035,53372.11306488001 2025-05-10,13:59:26.000,130,11036001,12685,0,1746885565,12936.214653939991,100.67066940000223,53372.09210352001 2025-05-10,13:59:27.000,130,11036001,13125,0,1746885566,12936.248335489996,100.6565711400035,53372.0851164 2025-05-10,13:59:28.000,130,11036009,12765,0,1746885567,12936.295489659991,100.6918167900003,53372.02921944 2025-05-10,13:59:29.000,130,11036037,12765,0,1746885568,12936.315698589991,100.72706244000437,53372.04319368001 2025-05-10,13:59:30.000,130,11036064,12805,0,1746885569,12936.302225970001,100.73411157000373,53371.9803096 2025-05-10,13:59:31.000,130,11035970,12725,0,1746885570,12936.322434900001,100.77640634999989,53371.96633536 2025-05-10,13:59:32.000,130,11036016,12965,0,1746885571,12936.335907519991,100.78345547999925,53371.93838688 2025-05-10,13:59:33.000,130,11036027,13165,0,1746885572,12936.308962279996,100.79755373999797,53371.93838688 2025-05-10,13:59:34.000,130,11036024,12885,0,1746885573,12936.288753349996,100.77640634999989,53371.92441264001 2025-05-10,13:59:35.000,130,11036020,13125,0,1746885574,12936.302225970001,100.74820983000245,53371.88947704 2025-05-10,13:59:36.000,130,11035989,12805,0,1746885575,12936.349380139996,100.71296417999838,53371.88947704 2025-05-10,13:59:37.000,130,11035990,12725,0,1746885576,12936.362852760001,100.71296417999838,53371.8405672 2025-05-10,13:59:38.000,130,11035977,12925,0,1746885577,12936.362852760001,100.6918167900003,53371.85454144001 2025-05-10,13:59:39.000,130,11035939,12765,0,1746885578,12936.369589069996,100.67066940000223,53371.85454144001 2025-05-10,13:59:40.000,130,11036014,12965,0,1746885579,12936.308962279996,100.64247288000479,53371.79165736 2025-05-10,13:59:41.000,130,11035981,12725,0,1746885580,12936.335907519991,100.64952201000415,53371.80563160001 2025-05-10,13:59:42.000,130,11035985,12885,0,1746885581,12936.356116449992,100.68476766000094,53371.784670240006 2025-05-10,13:59:43.000,130,11036011,12765,0,1746885582,12936.389797999997,100.68476766000094,53371.74274752 2025-05-10,13:59:44.000,130,11035966,12685,0,1746885583,12936.463897410002,100.77640634999989,53371.79165736 2025-05-10,13:59:45.000,130,11035989,12805,0,1746885584,12936.504315270002,100.88214330000483,53371.81261872 2025-05-10,13:59:46.000,130,11035975,12965,0,1746885585,12936.517787889992,101.03017502999865,53371.784670240006 2025-05-10,13:59:47.000,130,11035996,12925,0,1746885586,12936.585150990002,101.22050154000317,53371.74973464 2025-05-10,13:59:48.000,130,11036040,12965,0,1746885587,12936.612096229997,101.38968066000234,53371.784670240006 2025-05-10,13:59:49.000,130,11036000,12765,0,1746885588,12936.692931949998,101.55181065000215,53371.79864448 2025-05-10,13:59:50.000,130,11036046,12645,0,1746885589,12936.733349809998,101.71394064000197,53371.79165736 2025-05-10,13:59:51.000,130,11035999,12645,0,1746885590,12936.861339699994,101.91131627999857,53371.74973464 2025-05-10,13:59:52.000,130,11036005,12965,0,1746885591,12936.996065899999,102.07344626999839,53371.714799040004 2025-05-10,13:59:53.000,130,11035966,12965,0,1746885592,12937.063428999994,102.22852712999884,53371.74973464 2025-05-10,13:59:54.000,130,11035998,12965,0,1746885593,12937.1981552,102.3483623400025,53371.79165736 2025-05-10,13:59:55.000,130,11035996,12885,0,1746885594,12937.33961771,102.41885364000336,53371.8405672 2025-05-10,13:59:56.000,130,11036013,12765,0,1746885595,12937.487816529996,102.4470501600008,53371.82659296001 2025-05-10,13:59:57.000,130,11035971,12965,0,1746885596,12937.555179629991,102.46114841999952,53371.79864448 2025-05-10,13:59:58.000,130,11036034,12685,0,1746885597,12937.676433209992,102.41885364000336,53371.85454144001 2025-05-10,13:59:59.000,130,11035991,12885,0,1746885598,12937.757268929992,102.37655885999993,53371.86851568 2025-05-10,14:00:00.000,130,11035995,12965,0,1746885599,12937.865049890002,102.28492017000099,53371.88947704 2025-05-10,14:00:01.000,130,11036004,12925,0,1746885600,12937.932412989998,102.1650849600046,53371.86152856 2025-05-10,14:00:02.000,130,11035983,12685,0,1746885601,12937.952621919998,102.08754453000438,53371.94537400001 2025-05-10,14:00:03.000,130,11035996,12805,0,1746885602,12937.993039779998,101.96770932000072,53371.96633536 2025-05-10,14:00:04.000,130,11035980,12965,0,1746885603,12937.972830849998,101.8901688900005,53371.98729672 2025-05-10,14:00:05.000,130,11036033,12765,0,1746885604,12937.932412989998,101.86197237000306,53372.06415504001 2025-05-10,14:00:06.000,130,11035985,12765,0,1746885605,12937.945885609988,101.81967758999963,53372.02223232001 2025-05-10,14:00:07.000,130,11035991,12965,0,1746885606,12937.898731439993,101.81262846000027,53372.0851164 2025-05-10,14:00:08.000,130,11035970,12605,0,1746885607,12937.811159409997,101.77738281000347,53372.071142160006 2025-05-10,14:00:09.000,130,11035996,13125,0,1746885608,12937.811159409997,101.77738281000347,53372.099090640004 2025-05-10,14:00:10.000,130,11035932,12605,0,1746885609,12937.770741549997,101.76328455000476,53372.071142160006 2025-05-10,14:00:11.000,130,11035944,12845,0,1746885610,12937.737059999992,101.77033368000411,53372.0851164 2025-05-10,14:00:12.000,130,11035979,12965,0,1746885611,12937.770741549997,101.78443194000283,53372.0851164 2025-05-10,14:00:13.000,130,11036026,12565,0,1746885612,12937.764005240002,101.86902150000242,53372.09210352001 2025-05-10,14:00:14.000,130,11035978,12845,0,1746885613,12937.878522509993,101.93951280000329,53372.14800048 2025-05-10,14:00:15.000,130,11036000,12645,0,1746885614,12937.898731439993,102.01000410000415,53372.1549876 2025-05-10,14:00:16.000,130,11035972,12885,0,1746885615,12937.932412989998,102.08754453000438,53372.14101336001 2025-05-10,14:00:17.000,130,11036012,12565,0,1746885616,12938.013248709998,102.17918322000332,53372.17594896 2025-05-10,14:00:18.000,130,11035997,12765,0,1746885617,12938.127765979989,102.26377278000291,53372.14800048 2025-05-10,14:00:19.000,130,11035995,12885,0,1746885618,12938.195129079999,102.2990184299997,53372.19691032 2025-05-10,14:00:20.000,130,11035913,12565,0,1746885619,12938.28943741999,102.34131321000314,53372.21088456001 2025-05-10,14:00:21.000,130,11035988,12805,0,1746885620,12938.403954689995,102.38360798999929,53372.24582016 2025-05-10,14:00:22.000,130,11036007,12925,0,1746885621,12938.504999339995,102.39770624999801,53372.287742880006 2025-05-10,14:00:23.000,130,11036005,12805,0,1746885622,12938.585835059996,102.38360798999929,53372.336652720005 2025-05-10,14:00:24.000,130,11036001,12965,0,1746885623,12938.63972554,102.39065711999865,53372.336652720005 2025-05-10,14:00:25.000,130,11036000,12685,0,1746885624,12938.720561260001,102.39065711999865,53372.37158832 2025-05-10,14:00:26.000,130,11036002,12965,0,1746885625,12938.760979120001,102.411804510004,53372.385562560004 2025-05-10,14:00:27.000,130,11036010,12685,0,1746885626,12938.801396980001,102.39065711999865,53372.37158832 2025-05-10,14:00:28.000,130,11036030,12765,0,1746885627,12938.835078529992,102.36246060000121,53372.49036936 2025-05-10,14:00:29.000,130,11035985,12645,0,1746885628,12938.821605910001,102.36246060000121,53372.49036936 2025-05-10,14:00:30.000,130,11035962,12685,0,1746885629,12938.774451739991,102.36950973000057,53372.49036936 2025-05-10,14:00:31.000,130,11036008,13285,0,1746885630,12938.781188050001,102.45409929000016,53372.49036936 2025-05-10,14:00:32.000,130,11035983,12845,0,1746885631,12938.760979120001,102.48229581000487,53372.54626632001 2025-05-10,14:00:33.000,130,11036046,13125,0,1746885632,12938.740770190001,102.52459059000103,53372.5392792 2025-05-10,14:00:34.000,130,11035962,13125,0,1746885633,12938.686879709996,102.5457379799991,53372.48338224 2025-05-10,14:00:35.000,130,11035967,13085,0,1746885634,12938.65993447,102.62327840999933,53372.56722768001 2025-05-10,14:00:36.000,130,11035961,13125,0,1746885635,12938.61951661,102.67967145000148,53372.504343600005 2025-05-10,14:00:37.000,130,11036000,13285,0,1746885636,12938.63972554,102.6937697100002,53372.58120192 2025-05-10,14:00:38.000,130,11035974,12925,0,1746885637,12938.653198159991,102.63737666999805,53372.5392792 2025-05-10,14:00:39.000,130,11035992,12725,0,1746885638,12938.720561260001,102.55983623999782,53372.56024056 2025-05-10,14:00:40.000,130,11035980,13205,0,1746885639,12938.713824949991,102.48229581000487,53372.56024056 2025-05-10,14:00:41.000,130,11036035,12685,0,1746885640,12938.787924359996,102.33426408000378,53372.56722768001 2025-05-10,14:00:42.000,130,11035979,12685,0,1746885641,12938.848551149997,102.2003306100014,53372.61613752001 2025-05-10,14:00:43.000,130,11035985,12725,0,1746885642,12938.956332109992,102.07344626999839,53372.602163280004 2025-05-10,14:00:44.000,130,11036014,12805,0,1746885643,12938.996749969992,101.91836540999793,53372.6091504 2025-05-10,14:00:45.000,130,11035978,12805,0,1746885644,12938.983277350002,101.81262846000027,53372.6091504 2025-05-10,14:00:46.000,130,11036004,12605,0,1746885645,12939.010222589997,101.69984238000325,53372.672034480005 2025-05-10,14:00:47.000,130,11036014,13125,0,1746885646,12938.996749969992,101.62935108000238,53372.623124640006 2025-05-10,14:00:48.000,130,11036027,12885,0,1746885647,12938.949595799997,101.6082036900043,53372.65806024 2025-05-10,14:00:49.000,130,11035971,12925,0,1746885648,12938.882232700002,101.6434493400011,53372.65806024 2025-05-10,14:00:50.000,130,11036004,13045,0,1746885649,12938.781188050001,101.68574412000453,53372.70697008 2025-05-10,14:00:51.000,130,11035970,12885,0,1746885650,12938.686879709996,101.7068915100026,53372.720944320004 2025-05-10,14:00:52.000,130,11036020,12885,0,1746885651,12938.626252919996,101.81967758999963,53372.69998296 2025-05-10,14:00:53.000,130,11035997,12765,0,1746885652,12938.53868089,101.953611060002,53372.65806024 2025-05-10,14:00:54.000,130,11035975,12645,0,1746885653,12938.484790409995,102.08049539999774,53372.66504736001 2025-05-10,14:00:55.000,130,11035955,13125,0,1746885654,12938.45110885999,102.2355762599982,53372.6790216 2025-05-10,14:00:56.000,130,11035986,13085,0,1746885655,12938.47131778999,102.41885364000336,53372.69299584001 2025-05-10,14:00:57.000,130,11036016,13125,0,1746885656,12938.41742731,102.49639407000359,53372.65806024 2025-05-10,14:00:58.000,130,11035972,13005,0,1746885657,12938.444372549995,102.62327840999933,53372.61613752001 2025-05-10,14:00:59.000,130,11035993,12845,0,1746885658,12938.484790409995,102.67262232000212,53372.63709888 2025-05-10,14:01:00.000,130,11036010,13045,0,1746885659,12938.55888982,102.72901536000427,53372.63709888 2025-05-10,14:01:01.000,130,11036004,12805,0,1746885660,12938.65993447,102.79950665999786,53372.623124640006 2025-05-10,14:01:02.000,130,11035981,13085,0,1746885661,12938.808133289996,102.82065405000321,53372.65806024 2025-05-10,14:01:03.000,130,11036001,12805,0,1746885662,12938.990013659997,102.85589970000001,53372.63011176 2025-05-10,14:01:04.000,130,11035993,12925,0,1746885663,12939.165157719988,102.91229274000216,53372.63709888 2025-05-10,14:01:05.000,130,11035989,12845,0,1746885664,12939.340301779994,102.91229274000216,53372.70697008 2025-05-10,14:01:06.000,130,11035982,12925,0,1746885665,12939.47502798,102.86999795999873,53372.70697008 2025-05-10,14:01:07.000,130,11036018,12965,0,1746885666,12939.58954524999,102.87704708999809,53372.72793144 2025-05-10,14:01:08.000,130,11035985,12525,0,1746885667,12939.724271449995,102.83475231000193,53372.75587992 2025-05-10,14:01:09.000,130,11036020,12765,0,1746885668,12939.852261339991,102.74311362000299,53372.741905680006 2025-05-10,14:01:10.000,130,11035983,12885,0,1746885669,12940.013932779992,102.72901536000427,53372.839725360005 2025-05-10,14:01:11.000,130,11035970,13005,0,1746885670,12940.135186359992,102.70081883999956,53372.87466096 2025-05-10,14:01:12.000,130,11035993,12965,0,1746885671,12940.249703629997,102.5950818900019,53372.89562232 2025-05-10,14:01:13.000,130,11035961,12925,0,1746885672,12940.370957209998,102.5457379799991,53372.9235708 2025-05-10,14:01:14.000,130,11035973,12965,0,1746885673,12940.458529239993,102.48934494000423,53372.97946776001 2025-05-10,14:01:15.000,130,11035952,13005,0,1746885674,12940.525892339989,102.47524667999824,53373.00042912001 2025-05-10,14:01:16.000,130,11035995,12805,0,1746885675,12940.593255439999,102.48934494000423,53373.03536472 2025-05-10,14:01:17.000,130,11035998,12925,0,1746885676,12940.599991749994,102.55983623999782,53373.077287440006 2025-05-10,14:01:18.000,130,11036048,12805,0,1746885677,12940.60672805999,102.65147493000404,53373.08427456 2025-05-10,14:01:19.000,130,11035983,12605,0,1746885678,12940.60672805999,102.77835926999978,53373.11921016001 2025-05-10,14:01:20.000,130,11035961,13085,0,1746885679,12940.559573889994,102.89819448000344,53373.14715864001 2025-05-10,14:01:21.000,130,11036009,12765,0,1746885680,12940.532628649999,103.05327534000389,53373.224016960005 2025-05-10,14:01:22.000,130,11036007,12965,0,1746885681,12940.478738169993,103.14491403000284,53373.21004272 2025-05-10,14:01:23.000,130,11035993,12765,0,1746885682,12940.512419719998,103.27884749999794,53373.23100408 2025-05-10,14:01:24.000,130,11035972,12565,0,1746885683,12940.445056619988,103.33524054000009,53373.272926800004 2025-05-10,14:01:25.000,130,11035994,12805,0,1746885684,12940.445056619988,103.37753532000352,53373.293888160006 2025-05-10,14:01:26.000,130,11035965,12725,0,1746885685,12940.512419719998,103.39163358000224,53373.3078624 2025-05-10,14:01:27.000,130,11035968,12965,0,1746885686,12940.573046509999,103.35638792999816,53373.3078624 2025-05-10,14:01:28.000,130,11035982,12965,0,1746885687,12940.68756377999,103.29999489000329,53373.32882376 2025-05-10,14:01:29.000,130,11035972,13125,0,1746885688,12940.75492688,103.18015967999963,53373.30087528 2025-05-10,14:01:30.000,130,11035984,12765,0,1746885689,12940.89638939,102.98983317000238,53373.32882376 2025-05-10,14:01:31.000,130,11035983,12765,0,1746885690,12941.01090665999,102.82065405000321,53373.36375936001 2025-05-10,14:01:32.000,130,11035994,12725,0,1746885691,12941.165841789996,102.61622927999997,53373.35677224 2025-05-10,14:01:33.000,130,11036004,13005,0,1746885692,12941.320776920002,102.44000103000144,53373.37074648 2025-05-10,14:01:34.000,130,11036000,13005,0,1746885693,12941.462239430002,102.28492017000099,53373.48952752 2025-05-10,14:01:35.000,130,11036045,13285,0,1746885694,12941.543075150003,102.1650849600046,53373.49651464 2025-05-10,14:01:36.000,130,11036004,12725,0,1746885695,12941.603701939988,102.10869192000246,53373.45459192001 2025-05-10,14:01:37.000,130,11035994,12605,0,1746885696,12941.657592419993,102.15098669999861,53373.55241160001 2025-05-10,14:01:38.000,130,11036012,12725,0,1746885697,12941.637383489993,102.17918322000332,53373.53843736 2025-05-10,14:01:39.000,130,11036006,12725,0,1746885698,12941.583493009988,102.32721495000442,53373.53145024001 2025-05-10,14:01:40.000,130,11035976,13125,0,1746885699,12941.536338839993,102.36950973000057,53373.52446312 2025-05-10,14:01:41.000,130,11035976,12885,0,1746885700,12941.462239430002,102.52459059000103,53373.59433432 2025-05-10,14:01:42.000,130,11035990,12485,0,1746885701,12941.408348949997,102.68672058000084,53373.580360080006 2025-05-10,14:01:43.000,130,11036020,12765,0,1746885702,12941.354458469992,102.79950665999786,53373.6572184 2025-05-10,14:01:44.000,130,11035969,12965,0,1746885703,12941.314040609992,102.87704708999809,53373.65023128001 2025-05-10,14:01:45.000,130,11035997,12605,0,1746885704,12941.293831679992,103.01802968999982,53373.69914112001 2025-05-10,14:01:46.000,130,11036016,12805,0,1746885705,12941.206259649996,103.0391770799979,53373.72010248001 2025-05-10,14:01:47.000,130,11035996,12925,0,1746885706,12941.239941200001,103.1026192499994,53373.74106384001 2025-05-10,14:01:48.000,130,11035979,12765,0,1746885707,12941.273622749992,103.1519631600022,53373.70612824 2025-05-10,14:01:49.000,130,11035986,12725,0,1746885708,12941.293831679992,103.13081577000412,53373.7620252 2025-05-10,14:01:50.000,130,11035984,12965,0,1746885709,12941.320776920002,103.13081577000412,53373.75503808 2025-05-10,14:01:51.000,130,11035978,13085,0,1746885710,12941.428557879997,103.07442273000197,53373.78298656 2025-05-10,14:01:52.000,130,11035956,12885,0,1746885711,12941.516129909993,102.99688230000174,53373.78298656 2025-05-10,14:01:53.000,130,11035989,13045,0,1746885712,12941.644119799988,102.94753838999895,53373.87381912 2025-05-10,14:01:54.000,130,11035989,13045,0,1746885713,12941.772109689999,102.83475231000193,53373.83888352001 2025-05-10,14:01:55.000,130,11035988,12805,0,1746885714,12941.89336327,102.74311362000299,53373.88779336001 2025-05-10,14:01:56.000,130,11035978,12605,0,1746885715,12941.99440792,102.60213102000125,53373.91574184001 2025-05-10,14:01:57.000,130,11036005,12885,0,1746885716,12942.10892518999,102.48229581000487,53373.88779336001 2025-05-10,14:01:58.000,130,11035960,12845,0,1746885717,12942.142606739995,102.411804510004,53373.9716388 2025-05-10,14:01:59.000,130,11035979,12885,0,1746885718,12942.243651389996,102.36950973000057,53374.00657440001 2025-05-10,14:02:00.000,130,11035948,12965,0,1746885719,12942.21670615,102.33426408000378,53374.013561520005 2025-05-10,14:02:01.000,130,11035983,12605,0,1746885720,12942.243651389996,102.35541147000185,53374.04849712 2025-05-10,14:02:02.000,130,11035961,12845,0,1746885721,12942.203233529995,102.3483623400025,53374.09041984 2025-05-10,14:02:03.000,130,11035961,12965,0,1746885722,12942.15607936,102.36950973000057,53374.111381200004 2025-05-10,14:02:04.000,130,11036001,12765,0,1746885723,12942.06850732999,102.43295190000208,53374.19522664 2025-05-10,14:02:05.000,130,11035940,12965,0,1746885724,12941.97419899,102.52459059000103,53374.17426528001 2025-05-10,14:02:06.000,130,11035952,12925,0,1746885725,12941.852945409999,102.57393450000382,53374.16727816 2025-05-10,14:02:07.000,130,11035981,13085,0,1746885726,12941.751900759999,102.68672058000084,53374.20221376001 2025-05-10,14:02:08.000,130,11035992,12645,0,1746885727,12941.711482899998,102.76426101000106,53374.20221376001 2025-05-10,14:02:09.000,130,11035959,12925,0,1746885728,12941.603701939988,102.85589970000001,53374.20920088 2025-05-10,14:02:10.000,130,11035915,12605,0,1746885729,12941.576756699993,102.92639100000088,53374.17426528001 2025-05-10,14:02:11.000,130,11035994,13125,0,1746885730,12941.543075150003,102.96163664999767,53374.1463168 2025-05-10,14:02:12.000,130,11035945,12765,0,1746885731,12941.583493009988,103.01802968999982,53374.216188 2025-05-10,14:02:13.000,130,11035997,12725,0,1746885732,12941.623910869988,103.0391770799979,53374.24413648001 2025-05-10,14:02:14.000,130,11035978,12965,0,1746885733,12941.671065039998,103.03212794999854,53374.20221376001 2025-05-10,14:02:15.000,130,11036004,12765,0,1746885734,12941.751900759999,103.04622621000453,53374.181252400005 2025-05-10,14:02:16.000,130,11035979,12925,0,1746885735,12941.852945409999,102.98983317000238,53374.216188 2025-05-10,14:02:17.000,130,11035996,12765,0,1746885736,12941.980935299995,102.98278404000303,53374.22317512001 2025-05-10,14:02:18.000,130,11035996,12965,0,1746885737,12942.14934304999,102.88409622000472,53374.216188 2025-05-10,14:02:19.000,130,11035951,12925,0,1746885738,12942.243651389996,102.81360492000385,53374.20920088 2025-05-10,14:02:20.000,130,11035983,12525,0,1746885739,12942.358168660001,102.74311362000299,53374.25112360001 2025-05-10,14:02:21.000,130,11036006,12765,0,1746885740,12942.445740689996,102.6585240600034,53374.23714936 2025-05-10,14:02:22.000,130,11035992,13045,0,1746885741,12942.560257960002,102.58803276000253,53374.36291752 2025-05-10,14:02:23.000,130,11035953,12605,0,1746885742,12942.620884750002,102.48229581000487,53374.32099480001 2025-05-10,14:02:24.000,130,11035983,12925,0,1746885743,12942.668038919997,102.46114841999952,53374.38387888 2025-05-10,14:02:25.000,130,11035948,12845,0,1746885744,12942.654566299992,102.4470501600008,53374.36291752 2025-05-10,14:02:26.000,130,11036005,12845,0,1746885745,12942.614148439992,102.51049233000231,53374.3559304 2025-05-10,14:02:27.000,130,11036006,12845,0,1746885746,12942.513103789992,102.51049233000231,53374.43278872 2025-05-10,14:02:28.000,130,11035986,12685,0,1746885747,12942.486158549997,102.56688537000446,53374.47471144 2025-05-10,14:02:29.000,130,11035974,13045,0,1746885748,12942.391850209991,102.55983623999782,53374.4258016 2025-05-10,14:02:30.000,130,11036009,12725,0,1746885749,12942.324487109996,102.5950818900019,53374.516634160005 2025-05-10,14:02:31.000,130,11035952,12685,0,1746885750,12942.284069249996,102.58803276000253,53374.48169856 2025-05-10,14:02:32.000,130,11035941,12765,0,1746885751,12942.27733294,102.62327840999933,53374.45375008 2025-05-10,14:02:33.000,130,11035954,12605,0,1746885752,12942.223442459996,102.67967145000148,53374.50265992 2025-05-10,14:02:34.000,130,11035946,13005,0,1746885753,12942.19649722,102.76426101000106,53374.50265992 2025-05-10,14:02:35.000,130,11035973,12725,0,1746885754,12942.18976090999,102.82770318000257,53374.565544000005 2025-05-10,14:02:36.000,130,11035996,12685,0,1746885755,12942.17628829,102.86294882999937,53374.52362128 2025-05-10,14:02:37.000,130,11035984,12685,0,1746885756,12942.223442459996,102.89114535000408,53374.50265992 2025-05-10,14:02:38.000,130,11036017,12845,0,1746885757,12942.25038769999,102.86294882999937,53374.55156976 2025-05-10,14:02:39.000,130,11035998,13045,0,1746885758,12942.344696039996,102.85589970000001,53374.5306084 2025-05-10,14:02:40.000,130,11035986,12725,0,1746885759,12942.445740689996,102.86999795999873,53374.55156976 2025-05-10,14:02:41.000,130,11035978,12845,0,1746885760,12942.546785339997,102.83475231000193,53374.57253112 2025-05-10,14:02:42.000,130,11035976,13085,0,1746885761,12942.688247849997,102.79950665999786,53374.5306084 2025-05-10,14:02:43.000,130,11035978,13005,0,1746885762,12942.849919289998,102.71491709999827,53374.59349248 2025-05-10,14:02:44.000,130,11036023,12805,0,1746885763,12942.998118109994,102.67967145000148,53374.62144096 2025-05-10,14:02:45.000,130,11035986,12605,0,1746885764,12943.159789549994,102.5950818900019,53374.614453840004 2025-05-10,14:02:46.000,130,11035996,12925,0,1746885765,12943.32819729999,102.50344320000295,53374.60746672001 2025-05-10,14:02:47.000,130,11036026,12725,0,1746885766,12943.43597826,102.44000103000144,53374.6703508 2025-05-10,14:02:48.000,130,11035983,12885,0,1746885767,12943.483132429996,102.34131321000314,53374.6703508 2025-05-10,14:02:49.000,130,11035949,13005,0,1746885768,12943.543759219996,102.24262539000483,53374.635415200006 2025-05-10,14:02:50.000,130,11035996,12965,0,1746885769,12943.55723184,102.21442887000012,53374.70528640001 2025-05-10,14:02:51.000,130,11035961,13005,0,1746885770,12943.51681398,102.1016427900031,53374.74720912001 2025-05-10,14:02:52.000,130,11035988,13165,0,1746885771,12943.530286599991,102.01705323000351,53374.76817048 2025-05-10,14:02:53.000,130,11035989,13205,0,1746885772,12943.489868739991,101.94656193000264,53374.77515760001 2025-05-10,14:02:54.000,130,11036007,13005,0,1746885773,12943.38882408999,101.90426714999921,53374.82406744001 2025-05-10,14:02:55.000,130,11035976,12565,0,1746885774,12943.281043129995,101.91131627999857,53374.803106080006 2025-05-10,14:02:56.000,130,11036009,12965,0,1746885775,12943.10589906999,101.88311976000114,53374.79611896001 2025-05-10,14:02:57.000,130,11036047,13245,0,1746885776,12942.998118109994,101.8549232400037,53374.79611896001 2025-05-10,14:02:58.000,130,11036033,12885,0,1746885777,12942.829710359998,101.91836540999793,53374.75419624001 2025-05-10,14:02:59.000,130,11036003,12805,0,1746885778,12942.742138330002,101.90426714999921,53374.77515760001 2025-05-10,14:03:00.000,130,11035955,12685,0,1746885779,12942.607412129997,101.96066019000136,53374.75419624001 2025-05-10,14:03:01.000,130,11035977,12805,0,1746885780,12942.526576409997,102.01000410000415,53374.76817048 2025-05-10,14:03:02.000,130,11036010,12885,0,1746885781,12942.425531759996,102.01000410000415,53374.76817048 2025-05-10,14:03:03.000,130,11035994,12925,0,1746885782,12942.311014489991,102.04524975000095,53374.75419624001 2025-05-10,14:03:04.000,130,11036017,12765,0,1746885783,12942.290805559991,102.05934800999967,53374.69829928 2025-05-10,14:03:05.000,130,11036005,12925,0,1746885784,12942.331223419991,102.08049539999774,53374.733234880005 2025-05-10,14:03:06.000,130,11036041,12805,0,1746885785,12942.391850209991,102.06639713999903,53374.65637656001 2025-05-10,14:03:07.000,130,11035974,12965,0,1746885786,12942.513103789992,102.06639713999903,53374.70528640001 2025-05-10,14:03:08.000,130,11036012,12805,0,1746885787,12942.661302610002,102.0029549700048,53374.67733792001 2025-05-10,14:03:09.000,130,11035979,12845,0,1746885788,12942.796028809993,102.01705323000351,53374.69131216 2025-05-10,14:03:10.000,130,11035946,12845,0,1746885789,12942.957700249994,101.96770932000072,53374.733234880005 2025-05-10,14:03:11.000,130,11035991,12885,0,1746885790,12943.038535969994,101.89721801999985,53374.71926064 2025-05-10,14:03:12.000,130,11036018,12965,0,1746885791,12943.04527227999,101.87607063000178,53374.70528640001 2025-05-10,14:03:13.000,130,11035966,13125,0,1746885792,12943.011590729999,101.86197237000306,53374.69829928 2025-05-10,14:03:14.000,130,11036032,12925,0,1746885793,12942.998118109994,101.81262846000027,53374.67733792001 2025-05-10,14:03:15.000,130,11036004,12845,0,1746885794,12943.011590729999,101.8408249799977,53374.69829928 2025-05-10,14:03:16.000,130,11035965,12845,0,1746885795,12942.977909179994,101.80557933000091,53374.684325040005 2025-05-10,14:03:17.000,130,11035960,12725,0,1746885796,12942.937491319994,101.81262846000027,53374.71926064 2025-05-10,14:03:18.000,130,11035987,12845,0,1746885797,12942.870128219998,101.83377584999835,53374.67733792001 2025-05-10,14:03:19.000,130,11036015,12605,0,1746885798,12942.856655599993,101.81967758999963,53374.69131216 2025-05-10,14:03:20.000,130,11035953,12845,0,1746885799,12942.755610949993,101.8901688900005,53374.65637656001 2025-05-10,14:03:21.000,130,11036025,13125,0,1746885800,12942.721929400002,101.93246367000393,53374.6703508 2025-05-10,14:03:22.000,130,11036013,12765,0,1746885801,12942.647829989997,101.96770932000072,53374.635415200006 2025-05-10,14:03:23.000,130,11035996,12765,0,1746885802,12942.593939509992,102.03115149000223,53374.65637656001 2025-05-10,14:03:24.000,130,11036010,12965,0,1746885803,12942.593939509992,102.11574105000182,53374.60746672001 2025-05-10,14:03:25.000,130,11035963,12925,0,1746885804,12942.540049030002,102.1650849600046,53374.62144096 2025-05-10,14:03:26.000,130,11035991,13085,0,1746885805,12942.486158549997,102.19328148000204,53374.635415200006 2025-05-10,14:03:27.000,130,11036040,12925,0,1746885806,12942.499631170002,102.19328148000204,53374.565544000005 2025-05-10,14:03:28.000,130,11036034,12845,0,1746885807,12942.486158549997,102.21442887000012,53374.53759552001 2025-05-10,14:03:29.000,130,11036057,12965,0,1746885808,12942.499631170002,102.18623235000268,53374.4956728 2025-05-10,14:03:30.000,130,11035959,12765,0,1746885809,12942.513103789992,102.17918322000332,53374.4956728 2025-05-10,14:03:31.000,130,11036017,12685,0,1746885810,12942.546785339997,102.19328148000204,53374.48169856 2025-05-10,14:03:32.000,130,11036044,13045,0,1746885811,12942.526576409997,102.2003306100014,53374.446762960004 2025-05-10,14:03:33.000,130,11035991,13125,0,1746885812,12942.546785339997,102.22147799999948,53374.46073720001 2025-05-10,14:03:34.000,130,11036025,12965,0,1746885813,12942.546785339997,102.24262539000483,53374.41182736001 2025-05-10,14:03:35.000,130,11035975,12845,0,1746885814,12942.519840100002,102.26377278000291,53374.43977584001 2025-05-10,14:03:36.000,130,11036004,12765,0,1746885815,12942.452476999992,102.25672365000355,53374.39086600001 2025-05-10,14:03:37.000,130,11035980,13005,0,1746885816,12942.385113899996,102.2990184299997,53374.39086600001 2025-05-10,14:03:38.000,130,11036041,12925,0,1746885817,12942.364904969996,102.2990184299997,53374.37689176 2025-05-10,14:03:39.000,130,11035979,12805,0,1746885818,12942.351432349991,102.2990184299997,53374.30702056 2025-05-10,14:03:40.000,130,11036003,12845,0,1746885819,12942.391850209991,102.32016581999778,53374.279072080004 2025-05-10,14:03:41.000,130,11036020,12685,0,1746885820,12942.425531759996,102.30606755999906,53374.32798192 2025-05-10,14:03:42.000,130,11036008,13005,0,1746885821,12942.405322829996,102.3483623400025,53374.29304632001 2025-05-10,14:03:43.000,130,11036032,12805,0,1746885822,12942.459213310001,102.32721495000442,53374.30702056 2025-05-10,14:03:44.000,130,11035974,12805,0,1746885823,12942.513103789992,102.34131321000314,53374.300033440006 2025-05-10,14:03:45.000,130,11035969,12725,0,1746885824,12942.526576409997,102.36246060000121,53374.31400768 2025-05-10,14:03:46.000,130,11036047,12725,0,1746885825,12942.553521649992,102.40475538000464,53374.32798192 2025-05-10,14:03:47.000,130,11035994,12965,0,1746885826,12942.573730579992,102.48229581000487,53374.2860592 2025-05-10,14:03:48.000,130,11036030,13005,0,1746885827,12942.573730579992,102.53868884999974,53374.300033440006 2025-05-10,14:03:49.000,130,11035988,13005,0,1746885828,12942.620884750002,102.58803276000253,53374.32099480001 2025-05-10,14:03:50.000,130,11035962,13085,0,1746885829,12942.593939509992,102.6585240600034,53374.29304632001 2025-05-10,14:03:51.000,130,11036019,12765,0,1746885830,12942.620884750002,102.78540839999914,53374.2860592 2025-05-10,14:03:52.000,130,11036011,12805,0,1746885831,12942.634357369992,102.84180144000129,53374.397853120005 2025-05-10,14:03:53.000,130,11035993,12765,0,1746885832,12942.647829989997,102.89114535000408,53374.34195616001 2025-05-10,14:03:54.000,130,11036022,12805,0,1746885833,12942.701720470002,102.96868578000431,53374.32798192 2025-05-10,14:03:55.000,130,11035954,12965,0,1746885834,12942.688247849997,102.96163664999767,53374.230162240005 2025-05-10,14:03:56.000,130,11036011,12885,0,1746885835,12942.796028809993,102.9404892599996,53374.279072080004 2025-05-10,14:03:57.000,130,11036009,12845,0,1746885836,12942.829710359998,102.9052436100028,53374.25811072 2025-05-10,14:03:58.000,130,11036003,12485,0,1746885837,12942.897073459993,102.86294882999937,53374.25112360001 2025-05-10,14:03:59.000,130,11035988,12885,0,1746885838,12942.930755009998,102.74311362000299,53374.25112360001 2025-05-10,14:04:00.000,130,11036013,12725,0,1746885839,12942.998118109994,102.67262232000212,53374.25112360001 2025-05-10,14:04:01.000,130,11035995,12925,0,1746885840,12943.052008589999,102.55278710999846,53374.279072080004 2025-05-10,14:04:02.000,130,11036032,12845,0,1746885841,12943.119371689994,102.46114841999952,53374.25112360001 2025-05-10,14:04:03.000,130,11035982,12685,0,1746885842,12943.12610799999,102.34131321000314,53374.23714936 2025-05-10,14:04:04.000,130,11036021,12925,0,1746885843,12943.10589906999,102.22852712999884,53374.19522664 2025-05-10,14:04:05.000,130,11035974,12925,0,1746885844,12943.11263538,102.17918322000332,53374.24413648001 2025-05-10,14:04:06.000,130,11036034,12885,0,1746885845,12943.092426449999,102.1016427900031,53374.2860592 2025-05-10,14:04:07.000,130,11036028,12605,0,1746885846,12943.08569013999,102.03820062000159,53374.27208496001 2025-05-10,14:04:08.000,130,11036053,13245,0,1746885847,12943.078953829994,101.9888567099988,53374.23714936 2025-05-10,14:04:09.000,130,11036024,12765,0,1746885848,12943.04527227999,101.96770932000072,53374.2860592 2025-05-10,14:04:10.000,130,11035956,12685,0,1746885849,12943.018327039994,101.98180757999944,53374.20920088 2025-05-10,14:04:11.000,130,11036023,12805,0,1746885850,12942.977909179994,102.05229888000031,53374.20221376001 2025-05-10,14:04:12.000,130,11036016,12805,0,1746885851,12942.944227629989,102.11574105000182,53374.30702056 2025-05-10,14:04:13.000,130,11036044,12965,0,1746885852,12942.876864529993,102.12983931000053,53374.29304632001 2025-05-10,14:04:14.000,130,11035987,12885,0,1746885853,12942.836446669993,102.18623235000268,53374.32099480001 2025-05-10,14:04:15.000,130,11035973,12725,0,1746885854,12942.849919289998,102.24967452000419,53374.32099480001 2025-05-10,14:04:16.000,130,11036016,13045,0,1746885855,12942.816237739993,102.32721495000442,53374.32099480001 2025-05-10,14:04:17.000,130,11035965,12845,0,1746885856,12942.863391909988,102.33426408000378,53374.30702056 2025-05-10,14:04:18.000,130,11036037,12805,0,1746885857,12942.849919289998,102.35541147000185,53374.33496904 2025-05-10,14:04:19.000,130,11035992,12765,0,1746885858,12942.863391909988,102.3483623400025,53374.36291752 2025-05-10,14:04:20.000,130,11035956,12605,0,1746885859,12942.843182979988,102.3483623400025,53374.32099480001 2025-05-10,14:04:21.000,130,11036019,12765,0,1746885860,12942.809501429998,102.3483623400025,53374.34195616001 2025-05-10,14:04:22.000,130,11036031,12685,0,1746885861,12942.849919289998,102.37655885999993,53374.38387888 2025-05-10,14:04:23.000,130,11036018,12845,0,1746885862,12942.829710359998,102.40475538000464,53374.41881448001 2025-05-10,14:04:24.000,130,11035995,12765,0,1746885863,12942.836446669993,102.41885364000336,53374.40484024 2025-05-10,14:04:25.000,130,11035943,12845,0,1746885864,12942.816237739993,102.41885364000336,53374.41881448001 2025-05-10,14:04:26.000,130,11035994,12765,0,1746885865,12942.816237739993,102.39065711999865,53374.36291752 2025-05-10,14:04:27.000,130,11035972,13005,0,1746885866,12942.816237739993,102.3483623400025,53374.43278872 2025-05-10,14:04:28.000,130,11035998,12765,0,1746885867,12942.816237739993,102.29196930000035,53374.4258016 2025-05-10,14:04:29.000,130,11036039,12765,0,1746885868,12942.843182979988,102.21442887000012,53374.50964704001 2025-05-10,14:04:30.000,130,11035964,12605,0,1746885869,12942.822974049988,102.20737974000076,53374.52362128 2025-05-10,14:04:31.000,130,11036022,13245,0,1746885870,12942.816237739993,102.12279018000118,53374.48868568001 2025-05-10,14:04:32.000,130,11036005,12605,0,1746885871,12942.863391909988,102.08049539999774,53374.47471144 2025-05-10,14:04:33.000,130,11035969,12805,0,1746885872,12942.883600839989,102.04524975000095,53374.516634160005 2025-05-10,14:04:34.000,130,11035981,12605,0,1746885873,12942.930755009998,102.01000410000415,53374.48868568001 2025-05-10,14:04:35.000,130,11035945,13125,0,1746885874,12942.924018699989,102.0029549700048,53374.5306084 2025-05-10,14:04:36.000,130,11036012,12965,0,1746885875,12942.944227629989,101.97475845000008,53374.516634160005 2025-05-10,14:04:37.000,130,11036007,12725,0,1746885876,12942.910546079998,101.96770932000072,53374.55156976 2025-05-10,14:04:38.000,130,11035986,13125,0,1746885877,12942.910546079998,101.99590583999816,53374.57951824001 2025-05-10,14:04:39.000,130,11036001,12805,0,1746885878,12942.802765119988,102.04524975000095,53374.57253112 2025-05-10,14:04:40.000,130,11035977,12645,0,1746885879,12942.701720470002,102.15803582999797,53374.50265992 2025-05-10,14:04:41.000,130,11036009,13005,0,1746885880,12942.641093680002,102.24262539000483,53374.52362128 2025-05-10,14:04:42.000,130,11036026,12925,0,1746885881,12942.553521649992,102.36950973000057,53374.54458264 2025-05-10,14:04:43.000,130,11036022,12925,0,1746885882,12942.472685929992,102.49639407000359,53374.52362128 2025-05-10,14:04:44.000,130,11036017,13205,0,1746885883,12942.405322829996,102.63737666999805,53374.50964704001 2025-05-10,14:04:45.000,130,11036001,12885,0,1746885884,12942.304278179996,102.74311362000299,53374.467724320006 2025-05-10,14:04:46.000,130,11036018,12845,0,1746885885,12942.25038769999,102.86999795999873,53374.50964704001 2025-05-10,14:04:47.000,130,11036024,13005,0,1746885886,12942.19649722,102.92639100000088,53374.4956728 2025-05-10,14:04:48.000,130,11035954,12605,0,1746885887,12942.15607936,103.01098056000046,53374.4956728 2025-05-10,14:04:49.000,130,11036014,12885,0,1746885888,12942.13587043,103.08852099000069,53374.48169856 2025-05-10,14:04:50.000,130,11035982,12925,0,1746885889,12942.16955197999,103.08852099000069,53374.45375008 2025-05-10,14:04:51.000,130,11035983,12885,0,1746885890,12942.223442459996,103.06737360000261,53374.39086600001 2025-05-10,14:04:52.000,130,11036047,12685,0,1746885891,12942.304278179996,103.01098056000046,53374.38387888 2025-05-10,14:04:53.000,130,11035978,12845,0,1746885892,12942.439004380001,102.96163664999767,53374.348943280005 2025-05-10,14:04:54.000,130,11035997,12605,0,1746885893,12942.566994269997,102.86999795999873,53374.31400768 2025-05-10,14:04:55.000,130,11035975,12925,0,1746885894,12942.674775229993,102.77131014000042,53374.36990464001 2025-05-10,14:04:56.000,130,11036008,13165,0,1746885895,12942.789292499998,102.68672058000084,53374.32099480001 2025-05-10,14:04:57.000,130,11036008,13005,0,1746885896,12942.870128219998,102.61622927999997,53374.348943280005 2025-05-10,14:04:58.000,130,11036001,12725,0,1746885897,12942.937491319994,102.47524667999824,53374.25112360001 2025-05-10,14:04:59.000,130,11035997,12725,0,1746885898,12943.004854419989,102.43295190000208,53374.32099480001 2025-05-10,14:05:00.000,130,11035950,12805,0,1746885899,12943.04527227999,102.36950973000057,53374.3559304 2025-05-10,14:05:01.000,130,11036039,12925,0,1746885900,12943.058744899994,102.25672365000355,53374.32798192 2025-05-10,14:05:02.000,130,11035928,13085,0,1746885901,12943.011590729999,102.2355762599982,53374.33496904 2025-05-10,14:05:03.000,130,11036035,12605,0,1746885902,12943.004854419989,102.21442887000012,53374.32798192 2025-05-10,14:05:04.000,130,11036000,12605,0,1746885903,12942.910546079998,102.19328148000204,53374.300033440006 2025-05-10,14:05:05.000,130,11035979,12925,0,1746885904,12942.863391909988,102.21442887000012,53374.31400768 2025-05-10,14:05:06.000,130,11036035,12965,0,1746885905,12942.809501429998,102.26377278000291,53374.30702056 2025-05-10,14:05:07.000,130,11036029,12885,0,1746885906,12942.742138330002,102.32016581999778,53374.2860592 2025-05-10,14:05:08.000,130,11035969,12845,0,1746885907,12942.668038919997,102.36246060000121,53374.279072080004 2025-05-10,14:05:09.000,130,11035984,12765,0,1746885908,12942.627621059997,102.45409929000016,53374.29304632001 2025-05-10,14:05:10.000,130,11035979,12765,0,1746885909,12942.620884750002,102.4470501600008,53374.27208496001 2025-05-10,14:05:11.000,130,11036009,12765,0,1746885910,12942.634357369992,102.48934494000423,53374.25811072 2025-05-10,14:05:12.000,130,11035959,12805,0,1746885911,12942.641093680002,102.48934494000423,53374.30702056 2025-05-10,14:05:13.000,130,11035989,12645,0,1746885912,12942.688247849997,102.47524667999824,53374.24413648001 2025-05-10,14:05:14.000,130,11035954,12725,0,1746885913,12942.742138330002,102.48934494000423,53374.25112360001 2025-05-10,14:05:15.000,130,11036019,12805,0,1746885914,12942.809501429998,102.48934494000423,53374.24413648001 2025-05-10,14:05:16.000,130,11035942,12885,0,1746885915,12942.917282389993,102.52459059000103,53374.279072080004 2025-05-10,14:05:17.000,130,11036037,12965,0,1746885916,12942.984645489989,102.5457379799991,53374.27208496001 2025-05-10,14:05:18.000,130,11035958,12925,0,1746885917,12943.072217519999,102.53868884999974,53374.32798192 2025-05-10,14:05:19.000,130,11035982,12725,0,1746885918,12943.15305324,102.52459059000103,53374.30702056 2025-05-10,14:05:20.000,130,11035977,12805,0,1746885919,12943.20694371999,102.46114841999952,53374.29304632001 2025-05-10,14:05:21.000,130,11035958,12845,0,1746885920,12943.29451575,102.38360798999929,53374.32798192 2025-05-10,14:05:22.000,130,11036026,12685,0,1746885921,12943.33493361,102.32016581999778,53374.36291752 2025-05-10,14:05:23.000,130,11035986,12605,0,1746885922,12943.37535147,102.24967452000419,53374.397853120005 2025-05-10,14:05:24.000,130,11035962,12685,0,1746885923,12943.442714569996,102.18623235000268,53374.37689176 2025-05-10,14:05:25.000,130,11036019,12805,0,1746885924,12943.45618719,102.10869192000246,53374.36990464001 2025-05-10,14:05:26.000,130,11035998,12925,0,1746885925,12943.51681398,102.06639713999903,53374.397853120005 2025-05-10,14:05:27.000,130,11035949,13045,0,1746885926,12943.550495529991,102.03820062000159,53374.43977584001 2025-05-10,14:05:28.000,130,11035983,12765,0,1746885927,12943.523550289996,102.01000410000415,53374.43977584001 2025-05-10,14:05:29.000,130,11036019,12725,0,1746885928,12943.530286599991,101.99590583999816,53374.47471144 2025-05-10,14:05:30.000,130,11035991,13045,0,1746885929,12943.503341359996,102.01000410000415,53374.48868568001 2025-05-10,14:05:31.000,130,11035985,12805,0,1746885930,12943.570704459991,102.08049539999774,53374.446762960004 2025-05-10,14:05:32.000,130,11035987,12725,0,1746885931,12943.503341359996,102.10869192000246,53374.516634160005 2025-05-10,14:05:33.000,130,11035967,12845,0,1746885932,12943.51681398,102.17213409000396,53374.516634160005 2025-05-10,14:05:34.000,130,11036032,13125,0,1746885933,12943.550495529991,102.22147799999948,53374.48169856 2025-05-10,14:05:35.000,130,11035999,12885,0,1746885934,12943.53702291,102.24262539000483,53374.45375008 2025-05-10,14:05:36.000,130,11035966,12885,0,1746885935,12943.55723184,102.26377278000291,53374.46073720001 2025-05-10,14:05:37.000,130,11035978,12965,0,1746885936,12943.631331249991,102.28492017000099,53374.50265992 2025-05-10,14:05:38.000,130,11035950,13045,0,1746885937,12943.617858630001,102.27082191000227,53374.48169856 2025-05-10,14:05:39.000,130,11035999,12965,0,1746885938,12943.624594939996,102.29196930000035,53374.50964704001 2025-05-10,14:05:40.000,130,11035973,12725,0,1746885939,12943.671749109992,102.30606755999906,53374.47471144 2025-05-10,14:05:41.000,130,11035987,12925,0,1746885940,12943.658276490001,102.30606755999906,53374.52362128 2025-05-10,14:05:42.000,130,11036028,12685,0,1746885941,12943.712166969992,102.32721495000442,53374.46073720001 2025-05-10,14:05:43.000,130,11035957,12965,0,1746885942,12943.759321140002,102.2990184299997,53374.50964704001 2025-05-10,14:05:44.000,130,11035938,12805,0,1746885943,12943.846893169997,102.32016581999778,53374.55855688001 2025-05-10,14:05:45.000,130,11036006,12925,0,1746885944,12943.941201510002,102.27787104000163,53374.55156976 2025-05-10,14:05:46.000,130,11035946,12805,0,1746885945,12944.015300919993,102.28492017000099,53374.54458264 2025-05-10,14:05:47.000,130,11035978,12725,0,1746885946,12944.102872949989,102.26377278000291,53374.55156976 2025-05-10,14:05:48.000,130,11035977,12925,0,1746885947,12944.210653909999,102.27787104000163,53374.59349248 2025-05-10,14:05:49.000,130,11035914,12925,0,1746885948,12944.230862839999,102.24262539000483,53374.58650536001 2025-05-10,14:05:50.000,130,11035990,12925,0,1746885949,12944.271280699999,102.21442887000012,53374.614453840004 2025-05-10,14:05:51.000,130,11035967,12965,0,1746885950,12944.30496224999,102.12983931000053,53374.62842808001 2025-05-10,14:05:52.000,130,11035932,12805,0,1746885951,12944.338643799994,102.09459366000374,53374.58650536001 2025-05-10,14:05:53.000,130,11035944,12965,0,1746885952,12944.419479519995,102.11574105000182,53374.60746672001 2025-05-10,14:05:54.000,130,11035961,12885,0,1746885953,12944.439688449995,102.03820062000159,53374.6004796 2025-05-10,14:05:55.000,130,11035967,12605,0,1746885954,12944.43295214,102.03820062000159,53374.6004796 2025-05-10,14:05:56.000,130,11035958,12965,0,1746885955,12944.500315239995,102.03115149000223,53374.62144096 2025-05-10,14:05:57.000,130,11035982,12805,0,1746885956,12944.540733099995,102.04524975000095,53374.66336368 2025-05-10,14:05:58.000,130,11035948,12685,0,1746885957,12944.51378786,102.12279018000118,53374.67733792001 2025-05-10,14:05:59.000,130,11035992,12965,0,1746885958,12944.500315239995,102.20737974000076,53374.684325040005 2025-05-10,14:06:00.000,130,11036024,12885,0,1746885959,12944.52726047999,102.22147799999948,53374.64938944 2025-05-10,14:06:01.000,130,11036036,12885,0,1746885960,12944.58788726999,102.29196930000035,53374.65637656001 2025-05-10,14:06:02.000,130,11036005,13085,0,1746885961,12944.641777749996,102.38360798999929,53374.684325040005 2025-05-10,14:06:03.000,130,11035936,12965,0,1746885962,12944.682195609996,102.44000103000144,53374.69829928 2025-05-10,14:06:04.000,130,11035959,13045,0,1746885963,12944.749558709991,102.47524667999824,53374.635415200006 2025-05-10,14:06:05.000,130,11036014,12685,0,1746885964,12944.769767639991,102.53868884999974,53374.65637656001 2025-05-10,14:06:06.000,130,11036023,12685,0,1746885965,12944.877548600001,102.5457379799991,53374.64240232 2025-05-10,14:06:07.000,130,11035909,12605,0,1746885966,12944.884284909996,102.56688537000446,53374.65637656001 2025-05-10,14:06:08.000,130,11035995,12725,0,1746885967,12944.938175390002,102.55278710999846,53374.64938944 2025-05-10,14:06:09.000,130,11035946,12725,0,1746885968,12945.012274799992,102.46114841999952,53374.6703508 2025-05-10,14:06:10.000,130,11035916,12685,0,1746885969,12945.045956349997,102.4470501600008,53374.6703508 2025-05-10,14:06:11.000,130,11035979,12885,0,1746885970,12945.126792069997,102.36950973000057,53374.70528640001 2025-05-10,14:06:12.000,130,11035953,12925,0,1746885971,12945.180682550003,102.2990184299997,53374.72624776001 2025-05-10,14:06:13.000,130,11035970,12605,0,1746885972,12945.207627789998,102.27082191000227,53374.72624776001 2025-05-10,14:06:14.000,130,11035942,12965,0,1746885973,12945.261518269988,102.24967452000419,53374.76817048 2025-05-10,14:06:15.000,130,11036039,13045,0,1746885974,12945.268254579998,102.22852712999884,53374.75419624001 2025-05-10,14:06:16.000,130,11035964,12845,0,1746885975,12945.268254579998,102.18623235000268,53374.75419624001 2025-05-10,14:06:17.000,130,11035971,12845,0,1746885976,12945.261518269988,102.1368884399999,53374.76118336 2025-05-10,14:06:18.000,130,11035962,12765,0,1746885977,12945.328881369998,102.08049539999774,53374.803106080006 2025-05-10,14:06:19.000,130,11036000,12765,0,1746885978,12945.355826609994,102.02410236000287,53374.76118336 2025-05-10,14:06:20.000,130,11035953,13085,0,1746885979,12945.301936129988,102.04524975000095,53374.8799644 2025-05-10,14:06:21.000,130,11035964,12485,0,1746885980,12945.288463509998,102.0029549700048,53374.93586136 2025-05-10,14:06:22.000,130,11035999,12965,0,1746885981,12945.355826609994,101.86902150000242,53374.85900304 2025-05-10,14:06:23.000,130,11035970,12965,0,1746885982,12945.342353989989,101.8901688900005,53374.9847712 2025-05-10,14:06:24.000,130,11035943,13005,0,1746885983,12945.328881369998,101.81967758999963,53375.00573256 2025-05-10,14:06:25.000,130,11035937,13045,0,1746885984,12945.328881369998,101.76328455000476,53375.04066816001 2025-05-10,14:06:26.000,130,11035985,12965,0,1746885985,12945.409717089999,101.65754759999982,53374.94284848001 2025-05-10,14:06:27.000,130,11036008,12965,0,1746885986,12945.389508159999,101.61525282000366,53374.99175832001 2025-05-10,14:06:28.000,130,11035952,13045,0,1746885987,12945.369299229998,101.62230195000302,53374.99175832001 2025-05-10,14:06:29.000,130,11035947,13005,0,1746885988,12945.335617679993,101.65754759999982,53375.00573256 2025-05-10,14:06:30.000,130,11036005,13045,0,1746885989,12945.322145059989,101.63640021000174,53375.068616640005 2025-05-10,14:06:31.000,130,11035983,12645,0,1746885990,12945.328881369998,101.68574412000453,53375.0546424 2025-05-10,14:06:32.000,130,11035953,12685,0,1746885991,12945.322145059989,101.69279325000389,53375.10355224 2025-05-10,14:06:33.000,130,11035985,12805,0,1746885992,12945.274990889993,101.68574412000453,53375.07560376 2025-05-10,14:06:34.000,130,11035991,12965,0,1746885993,12945.254781959993,101.68574412000453,53375.068616640005 2025-05-10,14:06:35.000,130,11036026,12925,0,1746885994,12945.261518269988,101.67164585999853,53375.11053936001 2025-05-10,14:06:36.000,130,11035942,13085,0,1746885995,12945.315408749993,101.61525282000366,53375.138487840006 2025-05-10,14:06:37.000,130,11035952,12805,0,1746885996,12945.335617679993,101.58000716999959,53375.138487840006 2025-05-10,14:06:38.000,130,11035910,13045,0,1746885997,12945.315408749993,101.52361413000472,53375.18041056001 2025-05-10,14:06:39.000,130,11035964,12725,0,1746885998,12945.301936129988,101.42492630999914,53375.27124312 2025-05-10,14:06:40.000,130,11035976,12805,0,1746885999,12945.254781959993,101.28394371000468,53375.24329464 2025-05-10,14:06:41.000,130,11035966,12925,0,1746886000,12945.227836719998,101.15705937000166,53375.264256 2025-05-10,14:06:42.000,130,11036000,12605,0,1746886001,12945.187418859998,101.05837155000336,53375.27823024001 2025-05-10,14:06:43.000,130,11035909,12805,0,1746886002,12945.160473620002,100.95968372999778,53375.31316584 2025-05-10,14:06:44.000,130,11035951,13085,0,1746886003,12945.066165279997,100.8398485200014,53375.3341272 2025-05-10,14:06:45.000,130,11035978,12845,0,1746886004,12944.998802180002,100.74116070000309,53375.3690628 2025-05-10,14:06:46.000,130,11035986,12845,0,1746886005,12944.938175390002,100.72001330999774,53375.3690628 2025-05-10,14:06:47.000,130,11035957,12765,0,1746886006,12944.796712880001,100.74820983000245,53375.37604992001 2025-05-10,14:06:48.000,130,11035962,12965,0,1746886007,12944.6754593,100.77640634999989,53375.44592112001 2025-05-10,14:06:49.000,130,11035977,12925,0,1746886008,12944.58788726999,100.83279939000204,53375.42495976001 2025-05-10,14:06:50.000,130,11035972,12605,0,1746886009,12944.480106309995,100.95968372999778,53375.438934 2025-05-10,14:06:51.000,130,11035943,12685,0,1746886010,12944.419479519995,101.037224159998,53375.41797264001 2025-05-10,14:06:52.000,130,11035955,12805,0,1746886011,12944.38579796999,101.10771545999887,53375.41797264001 2025-05-10,14:06:53.000,130,11035964,12885,0,1746886012,12944.318434869994,101.26279631999932,53375.39002416 2025-05-10,14:06:54.000,130,11035949,12765,0,1746886013,12944.257808079994,101.38263153000298,53375.34111432 2025-05-10,14:06:55.000,130,11036011,12645,0,1746886014,12944.237599149994,101.46722109000257,53375.42495976001 2025-05-10,14:06:56.000,130,11035961,12965,0,1746886015,12944.244335459989,101.58705629999895,53375.39002416 2025-05-10,14:06:57.000,130,11035949,12845,0,1746886016,12944.271280699999,101.72098977000132,53375.36207568 2025-05-10,14:06:58.000,130,11035924,13285,0,1746886017,12944.271280699999,101.79148107000219,53375.34111432 2025-05-10,14:06:59.000,130,11035973,12765,0,1746886018,12944.278017009994,101.90426714999921,53375.3341272 2025-05-10,14:07:00.000,130,11035989,12725,0,1746886019,12944.35211642,102.01000410000415,53375.3341272 2025-05-10,14:07:01.000,130,11035891,13005,0,1746886020,12944.43295214,102.03820062000159,53375.32015296 2025-05-10,14:07:02.000,130,11035932,12765,0,1746886021,12944.52726047999,102.11574105000182,53375.285217360004 2025-05-10,14:07:03.000,130,11035958,12845,0,1746886022,12944.63504144,102.15803582999797,53375.24329464 2025-05-10,14:07:04.000,130,11035913,12525,0,1746886023,12944.796712880001,102.20737974000076,53375.32015296 2025-05-10,14:07:05.000,130,11035938,12845,0,1746886024,12944.911230149992,102.17918322000332,53375.25028176001 2025-05-10,14:07:06.000,130,11035941,12765,0,1746886025,12945.019011110002,102.17918322000332,53375.285217360004 2025-05-10,14:07:07.000,130,11035964,12805,0,1746886026,12945.106583139997,102.15803582999797,53375.32714008001 2025-05-10,14:07:08.000,130,11035954,12805,0,1746886027,12945.180682550003,102.08754453000438,53375.264256 2025-05-10,14:07:09.000,130,11035973,13005,0,1746886028,12945.281727199988,102.04524975000095,53375.29220448 2025-05-10,14:07:10.000,130,11035996,12805,0,1746886029,12945.349090299998,101.96770932000072,53375.27823024001 2025-05-10,14:07:11.000,130,11035934,13005,0,1746886030,12945.436662329994,101.89721801999985,53375.29220448 2025-05-10,14:07:12.000,130,11035952,13005,0,1746886031,12945.50402542999,101.8408249799977,53375.3690628 2025-05-10,14:07:13.000,130,11035948,12885,0,1746886032,12945.5511796,101.72098977000132,53375.29919160001 2025-05-10,14:07:14.000,130,11035959,12805,0,1746886033,12945.62527900999,101.57295804000023,53375.285217360004 2025-05-10,14:07:15.000,130,11036019,12885,0,1746886034,12945.7532689,101.47427022000193,53375.29220448 2025-05-10,14:07:16.000,130,11035940,12965,0,1746886035,12945.81389569,101.3614841400049,53375.29919160001 2025-05-10,14:07:17.000,130,11035932,12845,0,1746886036,12945.89473141,101.21345241000381,53375.27823024001 2025-05-10,14:07:18.000,130,11035948,12805,0,1746886037,12945.982303439996,101.11476458999823,53375.34810144001 2025-05-10,14:07:19.000,130,11035943,13125,0,1746886038,12946.015984990001,101.02312589999929,53375.32015296 2025-05-10,14:07:20.000,130,11035966,13085,0,1746886039,12946.096820710001,100.93148721000034,53375.41797264001 2025-05-10,14:07:21.000,130,11035939,12845,0,1746886040,12946.130502259992,100.87509416999819,53375.37604992001 2025-05-10,14:07:22.000,130,11035931,12845,0,1746886041,12946.123765949997,100.8398485200014,53375.36207568 2025-05-10,14:07:23.000,130,11036007,13045,0,1746886042,12946.197865360002,100.86099590999947,53375.44592112001 2025-05-10,14:07:24.000,130,11035948,12605,0,1746886043,12946.170920119992,100.84689765000076,53375.41098552 2025-05-10,14:07:25.000,130,11035964,12765,0,1746886044,12946.204601669997,100.86804503999883,53375.48085672 2025-05-10,14:07:26.000,130,11035980,12725,0,1746886045,12946.150711189992,100.89624156000355,53375.51579232001 2025-05-10,14:07:27.000,130,11035976,13085,0,1746886046,12946.150711189992,100.9385363399997,53375.52976656 2025-05-10,14:07:28.000,130,11035940,12885,0,1746886047,12946.150711189992,100.94558546999906,53375.52976656 2025-05-10,14:07:29.000,130,11035947,12685,0,1746886048,12946.110293329992,100.97378199000377,53375.56470216001 2025-05-10,14:07:30.000,130,11035952,12965,0,1746886049,12946.049666539991,101.03017502999865,53375.62758624 2025-05-10,14:07:31.000,130,11035969,12925,0,1746886050,12946.022721299996,101.0865680700008,53375.70444456 2025-05-10,14:07:32.000,130,11035952,12845,0,1746886051,12945.982303439996,101.10066632999951,53375.66950896 2025-05-10,14:07:33.000,130,11035970,12765,0,1746886052,12945.93514927,101.05837155000336,53375.69745744 2025-05-10,14:07:34.000,130,11036005,12645,0,1746886053,12945.88799509999,101.06542068000272,53375.68348320001 2025-05-10,14:07:35.000,130,11036023,13005,0,1746886054,12945.87452248,101.051322420004,53375.67649608 2025-05-10,14:07:36.000,130,11035965,12845,0,1746886055,12945.840840929995,100.99492938000185,53375.67649608 2025-05-10,14:07:37.000,130,11035982,13125,0,1746886056,12945.84757723999,100.91738895000162,53375.68348320001 2025-05-10,14:07:38.000,130,11036009,12605,0,1746886057,12945.82736830999,100.87509416999819,53375.7184188 2025-05-10,14:07:39.000,130,11035962,12765,0,1746886058,12945.76674151999,100.81165200000396,53375.70444456 2025-05-10,14:07:40.000,130,11035998,12845,0,1746886059,12945.78695044999,100.78345547999925,53375.739380160005 2025-05-10,14:07:41.000,130,11035942,12725,0,1746886060,12945.760005209995,100.72706244000437,53375.7184188 2025-05-10,14:07:42.000,130,11035976,12885,0,1746886061,12945.72632365999,100.67066940000223,53375.67649608 2025-05-10,14:07:43.000,130,11035994,12845,0,1746886062,12945.71285104,100.68476766000094,53375.70444456 2025-05-10,14:07:44.000,130,11035974,12885,0,1746886063,12945.66569686999,100.67066940000223,53375.76034152001 2025-05-10,14:07:45.000,130,11035929,12805,0,1746886064,12945.70611472999,100.56493245000456,53375.66252184001 2025-05-10,14:07:46.000,130,11035977,13165,0,1746886065,12945.658960559995,100.52968680000049,53375.690470320005 2025-05-10,14:07:47.000,130,11035924,13005,0,1746886066,12945.67243318,100.45919549999962,53375.690470320005 2025-05-10,14:07:48.000,130,11035952,12925,0,1746886067,12945.60507007999,100.45919549999962,53375.65553472 2025-05-10,14:07:49.000,130,11036013,12685,0,1746886068,12945.58486114999,100.43099898000219,53375.65553472 2025-05-10,14:07:50.000,130,11035947,12645,0,1746886069,12945.61180639,100.42394985000283,53375.6485476 2025-05-10,14:07:51.000,130,11035975,13005,0,1746886070,12945.58486114999,100.43099898000219,53375.68348320001 2025-05-10,14:07:52.000,130,11035943,12805,0,1746886071,12945.56465221999,100.4450972400009,53375.641560480006 2025-05-10,14:07:53.000,130,11035985,12845,0,1746886072,12945.58486114999,100.52263767000113,53375.6485476 2025-05-10,14:07:54.000,130,11036002,12965,0,1746886073,12945.59159746,100.58607984000264,53375.690470320005 2025-05-10,14:07:55.000,130,11035903,13045,0,1746886074,12945.60507007999,100.66362027000287,53375.67649608 2025-05-10,14:07:56.000,130,11035998,13005,0,1746886075,12945.56465221999,100.75525896000181,53375.71143168001 2025-05-10,14:07:57.000,130,11035970,12885,0,1746886076,12945.618542699995,100.8046028700046,53375.70444456 2025-05-10,14:07:58.000,130,11035990,13125,0,1746886077,12945.658960559995,100.87509416999819,53375.73239304001 2025-05-10,14:07:59.000,130,11035954,13045,0,1746886078,12945.69264211,100.92443808000098,53375.69745744 2025-05-10,14:08:00.000,130,11036006,12925,0,1746886079,12945.71285104,100.95968372999778,53375.66950896 2025-05-10,14:08:01.000,130,11035965,12765,0,1746886080,12945.719587349995,100.96673286000441,53375.68348320001 2025-05-10,14:08:02.000,130,11035956,12885,0,1746886081,12945.70611472999,100.9385363399997,53375.59265064001 2025-05-10,14:08:03.000,130,11035994,12685,0,1746886082,12945.66569686999,100.88919243000419,53375.620599120004 2025-05-10,14:08:04.000,130,11035969,12885,0,1746886083,12945.66569686999,100.8398485200014,53375.67649608 2025-05-10,14:08:05.000,130,11035940,13045,0,1746886084,12945.618542699995,100.74116070000309,53375.63457336001 2025-05-10,14:08:06.000,130,11035947,12765,0,1746886085,12945.58486114999,100.6918167900003,53375.6485476 2025-05-10,14:08:07.000,130,11035983,12805,0,1746886086,12945.57138853,100.55788331999793,53375.66950896 2025-05-10,14:08:08.000,130,11035977,13005,0,1746886087,12945.59159746,100.4803428899977,53375.66252184001 2025-05-10,14:08:09.000,130,11035954,12605,0,1746886088,12945.557915909994,100.36755681000068,53375.6485476 2025-05-10,14:08:10.000,130,11035942,12845,0,1746886089,12945.58486114999,100.33936029000324,53375.65553472 2025-05-10,14:08:11.000,130,11035974,12605,0,1746886090,12945.58486114999,100.29001638000045,53375.66950896 2025-05-10,14:08:12.000,130,11035994,12605,0,1746886091,12945.61180639,100.26181986000302,53375.66252184001 2025-05-10,14:08:13.000,130,11035940,12685,0,1746886092,12945.598333769994,100.30411463999917,53375.70444456 2025-05-10,14:08:14.000,130,11035983,13005,0,1746886093,12945.66569686999,100.31821289999789,53375.59963776 2025-05-10,14:08:15.000,130,11035956,12965,0,1746886094,12945.658960559995,100.3464094200026,53375.641560480006 2025-05-10,14:08:16.000,130,11035933,13125,0,1746886095,12945.71285104,100.47329375999834,53375.65553472 2025-05-10,14:08:17.000,130,11035940,12685,0,1746886096,12945.760005209995,100.51558854000177,53375.68348320001 2025-05-10,14:08:18.000,130,11036005,12765,0,1746886097,12945.739796279995,100.54378505999921,53375.70444456 2025-05-10,14:08:19.000,130,11035971,12925,0,1746886098,12945.800423069995,100.61427636000008,53375.65553472 2025-05-10,14:08:20.000,130,11035926,12605,0,1746886099,12945.840840929995,100.6918167900003,53375.6485476 2025-05-10,14:08:21.000,130,11035971,12765,0,1746886100,12945.928412959991,100.67771853000158,53375.690470320005 2025-05-10,14:08:22.000,130,11035968,13045,0,1746886101,12945.989039749991,100.72706244000437,53375.739380160005 2025-05-10,14:08:23.000,130,11035963,12885,0,1746886102,12946.076611780001,100.70591504999902,53375.79527712 2025-05-10,14:08:24.000,130,11035957,12605,0,1746886103,12946.123765949997,100.64952201000415,53375.77431576 2025-05-10,14:08:25.000,130,11035966,12885,0,1746886104,12946.238283220002,100.593128970002,53375.78130288001 2025-05-10,14:08:26.000,130,11035942,12685,0,1746886105,12946.325855249997,100.51558854000177,53375.788290000004 2025-05-10,14:08:27.000,130,11035976,12845,0,1746886106,12946.399954660003,100.48739202000434,53375.78130288001 2025-05-10,14:08:28.000,130,11035950,12965,0,1746886107,12946.507735619998,100.45214637000026,53375.809251360006 2025-05-10,14:08:29.000,130,11035935,12965,0,1746886108,12946.534680859993,100.40280246000475,53375.858161200005 2025-05-10,14:08:30.000,130,11035947,12845,0,1746886109,12946.602043959989,100.40985159000411,53375.84418696 2025-05-10,14:08:31.000,130,11035965,12765,0,1746886110,12946.628989199999,100.33231116000388,53375.8232256 2025-05-10,14:08:32.000,130,11035964,12965,0,1746886111,12946.642461819989,100.35345855000196,53375.858161200005 2025-05-10,14:08:33.000,130,11035957,12845,0,1746886112,12946.628989199999,100.3816550699994,53375.87213544 2025-05-10,14:08:34.000,130,11035970,13005,0,1746886113,12946.628989199999,100.36755681000068,53375.91405816 2025-05-10,14:08:35.000,130,11035969,12725,0,1746886114,12946.635725509994,100.36050768000132,53375.858161200005 2025-05-10,14:08:36.000,130,11035933,13005,0,1746886115,12946.655934439994,100.33231116000388,53375.90008392001 2025-05-10,14:08:37.000,130,11035966,12645,0,1746886116,12946.676143369994,100.26886899000237,53375.955980880004 2025-05-10,14:08:38.000,130,11036005,12605,0,1746886117,12946.70308860999,100.2477216000043,53375.92104528001 2025-05-10,14:08:39.000,130,11035956,12805,0,1746886118,12946.696352299994,100.20542682000087,53375.93501952 2025-05-10,14:08:40.000,130,11035944,12965,0,1746886119,12946.716561229994,100.12788639000064,53375.98392936 2025-05-10,14:08:41.000,130,11035967,13005,0,1746886120,12946.730033849999,100.01510031000362,53375.976942240006 2025-05-10,14:08:42.000,130,11035977,13245,0,1746886121,12946.689615989999,99.96575640000083,53375.96995512001 2025-05-10,14:08:43.000,130,11035971,13085,0,1746886122,12946.72329753999,99.7895281500023,53375.962968 2025-05-10,14:08:44.000,130,11035953,12965,0,1746886123,12946.736770159994,99.71903685000143,53376.01187784 2025-05-10,14:08:45.000,130,11035944,12885,0,1746886124,12946.78392432999,99.59215250999841,53376.01886496001 2025-05-10,14:08:46.000,130,11035951,12845,0,1746886125,12946.79066064,99.52871034000418,53376.025852080005 2025-05-10,14:08:47.000,130,11035944,12885,0,1746886126,12946.82434218999,99.45821904000331,53376.04681344001 2025-05-10,14:08:48.000,130,11035958,13125,0,1746886127,12946.80413325999,99.43707164999796,53376.09572328001 2025-05-10,14:08:49.000,130,11035943,12805,0,1746886128,12946.75024278,99.45821904000331,53376.144633120006 2025-05-10,14:08:50.000,130,11035972,12885,0,1746886129,12946.736770159994,99.43707164999796,53376.13764600001 2025-05-10,14:08:51.000,130,11035957,12685,0,1746886130,12946.736770159994,99.50756294999883,53376.20053008 2025-05-10,14:08:52.000,130,11035949,12605,0,1746886131,12946.622252889989,99.55690686000162,53376.1725816 2025-05-10,14:08:53.000,130,11035988,12725,0,1746886132,12946.588571339998,99.5780542499997,53376.18655584001 2025-05-10,14:08:54.000,130,11035939,12765,0,1746886133,12946.534680859993,99.66264380999928,53376.21450432001 2025-05-10,14:08:55.000,130,11035952,12965,0,1746886134,12946.480790379988,99.69788946000335,53376.18655584001 2025-05-10,14:08:56.000,130,11035930,13085,0,1746886135,12946.440372519988,99.72608598000079,53376.1725816 2025-05-10,14:08:57.000,130,11036004,12885,0,1746886136,12946.393218349993,99.66264380999928,53376.21450432001 2025-05-10,14:08:58.000,130,11035957,12605,0,1746886137,12946.292173699992,99.65559467999992,53376.15860736 2025-05-10,14:08:59.000,130,11035989,12805,0,1746886138,12946.245019529997,99.59215250999841,53376.123671760004 2025-05-10,14:09:00.000,130,11035937,12965,0,1746886139,12946.197865360002,99.47231730000203,53376.13065888 2025-05-10,14:09:01.000,130,11035966,12965,0,1746886140,12946.123765949997,99.3313347000003,53376.13764600001 2025-05-10,14:09:02.000,130,11035961,12805,0,1746886141,12946.063139159996,99.19035209999856,53376.22149144 2025-05-10,14:09:03.000,130,11035952,12965,0,1746886142,12945.97556713,99.07756602000154,53376.144633120006 2025-05-10,14:09:04.000,130,11035940,12645,0,1746886143,12945.93514927,98.92953429000045,53376.15860736 2025-05-10,14:09:05.000,130,11035956,12805,0,1746886144,12945.87452248,98.84494473000086,53376.13764600001 2025-05-10,14:09:06.000,130,11035958,12965,0,1746886145,12945.84757723999,98.76740430000063,53376.13764600001 2025-05-10,14:09:07.000,130,11035971,12845,0,1746886146,12945.85431355,98.71101125999849,53376.144633120006 2025-05-10,14:09:08.000,130,11035972,13045,0,1746886147,12945.81389569,98.71101125999849,53376.074761920005 2025-05-10,14:09:09.000,130,11035964,12925,0,1746886148,12945.84757723999,98.74625691000256,53376.025852080005 2025-05-10,14:09:10.000,130,11035948,12765,0,1746886149,12945.84757723999,98.85199386000022,53376.08873616001 2025-05-10,14:09:11.000,130,11035926,13005,0,1746886150,12945.87452248,98.88723951000429,53376.08174904 2025-05-10,14:09:12.000,130,11035987,12925,0,1746886151,12945.861049859996,98.9859273300026,53376.04681344001 2025-05-10,14:09:13.000,130,11035981,12645,0,1746886152,12945.87452248,99.09166428000026,53376.05380056 2025-05-10,14:09:14.000,130,11035951,12885,0,1746886153,12945.87452248,99.16215558000113,53376.08174904 2025-05-10,14:09:15.000,130,11035956,12965,0,1746886154,12945.86778616999,99.26789252999879,53376.00489072 2025-05-10,14:09:16.000,130,11035966,12805,0,1746886155,12945.881258789996,99.34543295999902,53375.99091648 2025-05-10,14:09:17.000,130,11035972,12965,0,1746886156,12945.861049859996,99.50051381999947,53376.09572328001 2025-05-10,14:09:18.000,130,11035971,12765,0,1746886157,12945.82736830999,99.58510337999905,53376.09572328001 2025-05-10,14:09:19.000,130,11035960,13005,0,1746886158,12945.840840929995,99.64854555000056,53376.08873616001 2025-05-10,14:09:20.000,130,11035901,12725,0,1746886159,12945.861049859996,99.676742069998,53376.13065888 2025-05-10,14:09:21.000,130,11035953,13285,0,1746886160,12945.87452248,99.69788946000335,53376.09572328001 2025-05-10,14:09:22.000,130,11035979,12925,0,1746886161,12945.89473141,99.74018423999951,53376.123671760004 2025-05-10,14:09:23.000,130,11035985,12845,0,1746886162,12945.93514927,99.77542989000358,53376.1027104 2025-05-10,14:09:24.000,130,11035934,12445,0,1746886163,12945.962094509996,99.79657728000166,53376.13764600001 2025-05-10,14:09:25.000,130,11035966,12965,0,1746886164,12945.97556713,99.83887205999781,53376.1027104 2025-05-10,14:09:26.000,130,11035970,13045,0,1746886165,12945.948621889991,99.90231422999932,53376.09572328001 2025-05-10,14:09:27.000,130,11035959,13045,0,1746886166,12945.9553582,99.92346162000467,53376.06777480001 2025-05-10,14:09:28.000,130,11035953,13085,0,1746886167,12946.002512369996,99.95165814000211,53376.123671760004 2025-05-10,14:09:29.000,130,11035967,12805,0,1746886168,12946.049666539991,99.9869037899989,53376.05380056 2025-05-10,14:09:30.000,130,11035912,13125,0,1746886169,12946.090084399992,100.06444421999913,53376.09572328001 2025-05-10,14:09:31.000,130,11035957,12925,0,1746886170,12946.130502259992,100.07149334999849,53376.11668464001 2025-05-10,14:09:32.000,130,11035990,12845,0,1746886171,12946.170920119992,100.14198464999936,53376.1027104 2025-05-10,14:09:33.000,130,11035980,12965,0,1746886172,12946.278701080002,100.12788639000064,53376.11668464001 2025-05-10,14:09:34.000,130,11035957,12765,0,1746886173,12946.379745730002,100.17723030000343,53376.16559448001 2025-05-10,14:09:35.000,130,11035939,12725,0,1746886174,12946.480790379988,100.16313204000471,53376.2075172 2025-05-10,14:09:36.000,130,11035951,12725,0,1746886175,12946.575098719994,100.19132856000215,53376.18655584001 2025-05-10,14:09:37.000,130,11035997,12685,0,1746886176,12946.68287967999,100.14903377999872,53376.22149144 2025-05-10,14:09:38.000,130,11035998,13005,0,1746886177,12946.76371539999,100.11378813000192,53376.15860736 2025-05-10,14:09:39.000,130,11035976,13045,0,1746886178,12946.79066064,100.08559161000449,53376.22149144 2025-05-10,14:09:40.000,130,11035934,12605,0,1746886179,12946.858023739995,100.00805118000426,53376.22847856 2025-05-10,14:09:41.000,130,11035988,12885,0,1746886180,12946.88496897999,99.9869037899989,53376.22847856 2025-05-10,14:09:42.000,130,11036002,12965,0,1746886181,12946.918650529995,99.93755988000339,53376.27040128 2025-05-10,14:09:43.000,130,11036018,13085,0,1746886182,12946.90517790999,99.90936335999868,53376.29834976 2025-05-10,14:09:44.000,130,11035972,12805,0,1746886183,12946.878232669995,99.89526509999996,53376.31931112 2025-05-10,14:09:45.000,130,11035987,12965,0,1746886184,12946.837814809995,99.91641248999804,53376.31931112 2025-05-10,14:09:46.000,130,11035994,12765,0,1746886185,12946.80413325999,99.91641248999804,53376.37520808 2025-05-10,14:09:47.000,130,11036030,12925,0,1746886186,12946.736770159994,99.99395291999826,53376.410143680005 2025-05-10,14:09:48.000,130,11035953,12885,0,1746886187,12946.669407059999,100.06444421999913,53376.37520808 2025-05-10,14:09:49.000,130,11035954,12605,0,1746886188,12946.575098719994,100.13493552,53376.38918232 2025-05-10,14:09:50.000,130,11035933,13005,0,1746886189,12946.548153479998,100.17018117000407,53376.39616944 2025-05-10,14:09:51.000,130,11035961,12805,0,1746886190,12946.487526689998,100.2477216000043,53376.43110504001 2025-05-10,14:09:52.000,130,11035959,12925,0,1746886191,12946.433636209993,100.2829672500011,53376.42411792001 2025-05-10,14:09:53.000,130,11035954,12805,0,1746886192,12946.440372519988,100.27591812000173,53376.49398912 2025-05-10,14:09:54.000,130,11035974,13005,0,1746886193,12946.420163590003,100.2829672500011,53376.47302776001 2025-05-10,14:09:55.000,130,11035955,13005,0,1746886194,12946.447108829998,100.24067246999766,53376.46604064 2025-05-10,14:09:56.000,130,11035962,12685,0,1746886195,12946.480790379988,100.14198464999936,53376.459053520004 2025-05-10,14:09:57.000,130,11036009,12765,0,1746886196,12946.514471929993,100.06444421999913,53376.487002 2025-05-10,14:09:58.000,130,11035924,12885,0,1746886197,12946.487526689998,99.93755988000339,53376.459053520004 2025-05-10,14:09:59.000,130,11035946,12965,0,1746886198,12946.514471929993,99.84592119000445,53376.480014880006 2025-05-10,14:10:00.000,130,11035941,12885,0,1746886199,12946.554889789993,99.71198772000207,53376.47302776001 2025-05-10,14:10:01.000,130,11035965,12805,0,1746886200,12946.521208239988,99.60625077000441,53376.49398912 2025-05-10,14:10:02.000,130,11036023,12965,0,1746886201,12946.608780269999,99.5428086000029,53376.47302776001 2025-05-10,14:10:03.000,130,11036010,13125,0,1746886202,12946.595307649994,99.41592425999988,53376.487002 2025-05-10,14:10:04.000,130,11035980,12725,0,1746886203,12946.561626099989,99.40887513000052,53376.45206640001 2025-05-10,14:10:05.000,130,11035949,12765,0,1746886204,12946.602043959989,99.35953121999773,53376.50796336 2025-05-10,14:10:06.000,130,11035983,12885,0,1746886205,12946.575098719994,99.35248208999838,53376.50796336 2025-05-10,14:10:07.000,130,11035999,12925,0,1746886206,12946.568362409998,99.35248208999838,53376.50097624001 2025-05-10,14:10:08.000,130,11036003,13045,0,1746886207,12946.581835029989,99.31723644000158,53376.480014880006 2025-05-10,14:10:09.000,130,11036016,12765,0,1746886208,12946.534680859993,99.31018731000222,53376.480014880006 2025-05-10,14:10:10.000,130,11035948,13085,0,1746886209,12946.514471929993,99.28903992000414,53376.46604064 2025-05-10,14:10:11.000,130,11035981,12845,0,1746886210,12946.460581449988,99.2960890500035,53376.40315656001 2025-05-10,14:10:12.000,130,11035964,12845,0,1746886211,12946.433636209993,99.2960890500035,53376.42411792001 2025-05-10,14:10:13.000,130,11035982,12765,0,1746886212,12946.413427279993,99.2960890500035,53376.39616944 2025-05-10,14:10:14.000,130,11036008,12765,0,1746886213,12946.346064179997,99.26084339999943,53376.43809216 2025-05-10,14:10:15.000,130,11035942,12925,0,1746886214,12946.285437389997,99.22559775000263,53376.46604064 2025-05-10,14:10:16.000,130,11035990,12965,0,1746886215,12946.211337979992,99.17625383999984,53376.4171308 2025-05-10,14:10:17.000,130,11035984,12725,0,1746886216,12946.130502259992,99.13395906000369,53376.38918232 2025-05-10,14:10:18.000,130,11035975,13045,0,1746886217,12946.096820710001,99.1198607999977,53376.43809216 2025-05-10,14:10:19.000,130,11035961,12845,0,1746886218,12946.069875469992,99.13395906000369,53376.43809216 2025-05-10,14:10:20.000,130,11035942,12925,0,1746886219,12946.036193920001,99.15510645000177,53376.43110504001 2025-05-10,14:10:21.000,130,11035931,13005,0,1746886220,12946.049666539991,99.15510645000177,53376.45206640001 2025-05-10,14:10:22.000,130,11035953,12605,0,1746886221,12946.069875469992,99.22559775000263,53376.45206640001 2025-05-10,14:10:23.000,130,11035996,12965,0,1746886222,12946.056402850001,99.23969601000135,53376.46604064 2025-05-10,14:10:24.000,130,11035974,12805,0,1746886223,12946.090084399992,99.27494165999815,53376.47302776001 2025-05-10,14:10:25.000,130,11036007,12925,0,1746886224,12946.150711189992,99.28199079000478,53376.43809216 2025-05-10,14:10:26.000,130,11035974,12965,0,1746886225,12946.191129049992,99.35248208999838,53376.42411792001 2025-05-10,14:10:27.000,130,11035920,12845,0,1746886226,12946.271964769992,99.36658035000437,53376.4171308 2025-05-10,14:10:28.000,130,11035943,12925,0,1746886227,12946.352800489993,99.40887513000052,53376.44507928 2025-05-10,14:10:29.000,130,11035966,12765,0,1746886228,12946.440372519988,99.48641556000075,53376.480014880006 2025-05-10,14:10:30.000,130,11036005,12725,0,1746886229,12946.480790379988,99.51461207999819,53376.459053520004 2025-05-10,14:10:31.000,130,11036008,12845,0,1746886230,12946.507735619998,99.54985773000226,53376.50097624001 2025-05-10,14:10:32.000,130,11035969,12685,0,1746886231,12946.527944549998,99.60625077000441,53376.46604064 2025-05-10,14:10:33.000,130,11035950,13245,0,1746886232,12946.608780269999,99.61329990000377,53376.459053520004 2025-05-10,14:10:34.000,130,11035986,13165,0,1746886233,12946.608780269999,99.56395599000098,53376.44507928 2025-05-10,14:10:35.000,130,11035944,12805,0,1746886234,12946.649198129999,99.56395599000098,53376.480014880006 2025-05-10,14:10:36.000,130,11035969,12885,0,1746886235,12946.595307649994,99.52166121000482,53376.480014880006 2025-05-10,14:10:37.000,130,11035933,12645,0,1746886236,12946.548153479998,99.47231730000203,53376.50097624001 2025-05-10,14:10:38.000,130,11035996,13045,0,1746886237,12946.480790379988,99.42297338999924,53376.459053520004 2025-05-10,14:10:39.000,130,11035987,13005,0,1746886238,12946.460581449988,99.38772774000245,53376.50097624001 2025-05-10,14:10:40.000,130,11035902,12805,0,1746886239,12946.373009419993,99.33838382999966,53376.57084744001 2025-05-10,14:10:41.000,130,11035986,12845,0,1746886240,12946.305646319997,99.30313818000286,53376.5568732 2025-05-10,14:10:42.000,130,11036025,12805,0,1746886241,12946.238283220002,99.21149949000392,53376.51495048 2025-05-10,14:10:43.000,130,11035944,12765,0,1746886242,12946.143974879997,99.16920471000049,53376.46604064 2025-05-10,14:10:44.000,130,11036027,12645,0,1746886243,12946.110293329992,99.14100819000305,53376.50796336 2025-05-10,14:10:45.000,130,11035925,12845,0,1746886244,12946.083348089996,99.06346776000282,53376.459053520004 2025-05-10,14:10:46.000,130,11036014,13085,0,1746886245,12946.096820710001,98.96477994000452,53376.459053520004 2025-05-10,14:10:47.000,130,11035977,12725,0,1746886246,12946.110293329992,98.92953429000045,53376.459053520004 2025-05-10,14:10:48.000,130,11035962,12805,0,1746886247,12946.076611780001,98.78855168999871,53376.44507928 2025-05-10,14:10:49.000,130,11035978,12965,0,1746886248,12946.083348089996,98.74625691000256,53376.459053520004 2025-05-10,14:10:50.000,130,11035914,12885,0,1746886249,12946.150711189992,98.68281474000105,53376.43110504001 2025-05-10,14:10:51.000,130,11035995,12725,0,1746886250,12946.177656430002,98.61232344000018,53376.45206640001 2025-05-10,14:10:52.000,130,11035968,12965,0,1746886251,12946.211337979992,98.59822518000146,53376.47302776001 2025-05-10,14:10:53.000,130,11035974,12725,0,1746886252,12946.271964769992,98.54183213999931,53376.49398912 2025-05-10,14:10:54.000,130,11035941,12845,0,1746886253,12946.332591559993,98.50658649000252,53376.45206640001 2025-05-10,14:10:55.000,130,11035918,12645,0,1746886254,12946.292173699992,98.5277338800006,53376.459053520004 2025-05-10,14:10:56.000,130,11035999,13045,0,1746886255,12946.285437389997,98.50658649000252,53376.49398912 2025-05-10,14:10:57.000,130,11035980,13325,0,1746886256,12946.325855249997,98.48543910000444,53376.50097624001 2025-05-10,14:10:58.000,130,11035959,12765,0,1746886257,12946.325855249997,98.4924882300038,53376.528924720005 2025-05-10,14:10:59.000,130,11035985,12885,0,1746886258,12946.352800489993,98.46429170999909,53376.50097624001 2025-05-10,14:11:00.000,130,11035948,12925,0,1746886259,12946.420163590003,98.51363562000188,53376.5568732 2025-05-10,14:11:01.000,130,11035926,12885,0,1746886260,12946.447108829998,98.46429170999909,53376.5568732 2025-05-10,14:11:02.000,130,11035994,12965,0,1746886261,12946.474054069993,98.47134083999845,53376.5568732 2025-05-10,14:11:03.000,130,11035948,12885,0,1746886262,12946.500999309988,98.45724257999973,53376.59879592001 2025-05-10,14:11:04.000,130,11035957,12765,0,1746886263,12946.561626099989,98.44314432000101,53376.59879592001 2025-05-10,14:11:05.000,130,11035949,13045,0,1746886264,12946.568362409998,98.44314432000101,53376.647705760006 2025-05-10,14:11:06.000,130,11035979,12845,0,1746886265,12946.642461819989,98.3797021499995,53376.66866712001 2025-05-10,14:11:07.000,130,11035929,12965,0,1746886266,12946.615516579994,98.39380040999822,53376.68264136 2025-05-10,14:11:08.000,130,11035932,12805,0,1746886267,12946.608780269999,98.33035824000399,53376.71757696001 2025-05-10,14:11:09.000,130,11035984,12965,0,1746886268,12946.608780269999,98.2457686800044,53376.73853832001 2025-05-10,14:11:10.000,130,11035986,12965,0,1746886269,12946.561626099989,98.21052303000033,53376.72456408 2025-05-10,14:11:11.000,130,11035999,12725,0,1746886270,12946.615516579994,98.20347390000097,53376.73853832001 2025-05-10,14:11:12.000,130,11036001,12925,0,1746886271,12946.554889789993,98.27396520000184,53376.78744816001 2025-05-10,14:11:13.000,130,11035957,12805,0,1746886272,12946.622252889989,98.23871954999777,53376.78046104 2025-05-10,14:11:14.000,130,11035979,13125,0,1746886273,12946.655934439994,98.23871954999777,53376.82937088 2025-05-10,14:11:15.000,130,11035944,12605,0,1746886274,12946.669407059999,98.26691607000248,53376.82238376 2025-05-10,14:11:16.000,130,11035972,12765,0,1746886275,12946.669407059999,98.2457686800044,53376.82238376 2025-05-10,14:11:17.000,130,11035972,12805,0,1746886276,12946.68287967999,98.2810143300012,53376.85731936001 2025-05-10,14:11:18.000,130,11035974,12925,0,1746886277,12946.669407059999,98.30216171999928,53376.87828072 2025-05-10,14:11:19.000,130,11035949,12845,0,1746886278,12946.669407059999,98.23871954999777,53376.87828072 2025-05-10,14:11:20.000,130,11035967,12805,0,1746886279,12946.716561229994,98.21052303000033,53376.8712936 2025-05-10,14:11:21.000,130,11035993,12765,0,1746886280,12946.689615989999,98.18937564000225,53376.8712936 2025-05-10,14:11:22.000,130,11035926,12885,0,1746886281,12946.75024278,98.19642477000161,53376.864306480005 2025-05-10,14:11:23.000,130,11035923,12925,0,1746886282,12946.756979089994,98.17527738000354,53376.90622920001 2025-05-10,14:11:24.000,130,11035976,12845,0,1746886283,12946.777188019994,98.14708085999882,53376.87828072 2025-05-10,14:11:25.000,130,11035984,12965,0,1746886284,12946.797396949994,98.1329826000001,53376.89225496 2025-05-10,14:11:26.000,130,11035985,12765,0,1746886285,12946.82434218999,98.10478608000267,53376.90622920001 2025-05-10,14:11:27.000,130,11035986,12965,0,1746886286,12946.837814809995,98.11183521000203,53376.93417768001 2025-05-10,14:11:28.000,130,11035939,12805,0,1746886287,12946.82434218999,98.0342947800018,53376.9411648 2025-05-10,14:11:29.000,130,11035929,12605,0,1746886288,12946.86476004999,98.01314739000372,53376.99706176 2025-05-10,14:11:30.000,130,11035908,12965,0,1746886289,12946.858023739995,97.99904912999773,53376.96911328 2025-05-10,14:11:31.000,130,11035995,12765,0,1746886290,12946.86476004999,97.94265609000286,53376.962126160004 2025-05-10,14:11:32.000,130,11035936,13005,0,1746886291,12946.898441599995,97.92150870000478,53376.962126160004 2025-05-10,14:11:33.000,130,11035970,12965,0,1746886292,12946.94559576999,97.89331218000007,53376.962126160004 2025-05-10,14:11:34.000,130,11035943,12965,0,1746886293,12946.91191422,97.91445956999814,53376.962126160004 2025-05-10,14:11:35.000,130,11035907,13005,0,1746886294,12946.918650529995,97.85806653000327,53376.962126160004 2025-05-10,14:11:36.000,130,11035959,12765,0,1746886295,12946.88496897999,97.82987000999856,53376.99007464 2025-05-10,14:11:37.000,130,11035945,12885,0,1746886296,12946.88496897999,97.82987000999856,53376.96911328 2025-05-10,14:11:38.000,130,11035946,13045,0,1746886297,12946.88496897999,97.73118219000025,53376.87828072 2025-05-10,14:11:39.000,130,11035927,13085,0,1746886298,12946.918650529995,97.71708393000154,53376.90622920001 2025-05-10,14:11:40.000,130,11036003,12725,0,1746886299,12946.92538683999,97.71003480000218,53376.90622920001 2025-05-10,14:11:41.000,130,11035958,13005,0,1746886300,12946.90517790999,97.69593654000346,53376.89225496 2025-05-10,14:11:42.000,130,11035901,12965,0,1746886301,12946.94559576999,97.61134698000387,53376.93417768001 2025-05-10,14:11:43.000,130,11035932,12765,0,1746886302,12946.959068389995,97.5761013299998,53376.92020344 2025-05-10,14:11:44.000,130,11035914,12765,0,1746886303,12946.979277319995,97.56905220000044,53376.92020344 2025-05-10,14:11:45.000,130,11035956,12965,0,1746886304,12946.96580469999,97.60429785000451,53376.962126160004 2025-05-10,14:11:46.000,130,11035960,12765,0,1746886305,12946.979277319995,97.59724871999788,53376.96911328 2025-05-10,14:11:47.000,130,11035944,13205,0,1746886306,12946.99274994,97.63954350000131,53376.97610040001 2025-05-10,14:11:48.000,130,11035920,13005,0,1746886307,12947.00622255999,97.66774001999875,53376.93417768001 2025-05-10,14:11:49.000,130,11035902,12885,0,1746886308,12946.979277319995,97.7875752300024,53376.93417768001 2025-05-10,14:11:50.000,130,11035908,12605,0,1746886309,12946.98601362999,97.87921392000135,53376.983087520006 2025-05-10,14:11:51.000,130,11035923,12805,0,1746886310,12946.95233208,97.94970522000222,53376.99706176 2025-05-10,14:11:52.000,130,11035979,12725,0,1746886311,12946.94559576999,98.02724565000244,53376.9411648 2025-05-10,14:11:53.000,130,11035932,12725,0,1746886312,12946.94559576999,98.15412998999818,53376.96911328 2025-05-10,14:11:54.000,130,11035942,12725,0,1746886313,12946.959068389995,98.20347390000097,53376.94815192 2025-05-10,14:11:55.000,130,11035945,12965,0,1746886314,12946.93212315,98.29511258999992,53376.92020344 2025-05-10,14:11:56.000,130,11035964,12725,0,1746886315,12946.93212315,98.33740737000335,53376.90622920001 2025-05-10,14:11:57.000,130,11035925,12965,0,1746886316,12946.93212315,98.39380040999822,53376.95513904001 2025-05-10,14:11:58.000,130,11035985,12605,0,1746886317,12946.94559576999,98.45724257999973,53376.89924208 2025-05-10,14:11:59.000,130,11035938,12925,0,1746886318,12946.959068389995,98.41494780000357,53376.92020344 2025-05-10,14:12:00.000,130,11035975,12925,0,1746886319,12947.0331678,98.3797021499995,53376.94815192 2025-05-10,14:12:01.000,130,11035959,13005,0,1746886320,12947.080321969996,98.33035824000399,53376.93417768001 2025-05-10,14:12:02.000,130,11035952,13045,0,1746886321,12947.140948759996,98.25986694000312,53376.913216320005 2025-05-10,14:12:03.000,130,11035944,12965,0,1746886322,12947.188102929991,98.15412998999818,53376.9411648 2025-05-10,14:12:04.000,130,11035969,12845,0,1746886323,12947.289147579992,98.08363869000459,53376.99007464 2025-05-10,14:12:05.000,130,11035974,13005,0,1746886324,12947.390192229992,97.99904912999773,53376.962126160004 2025-05-10,14:12:06.000,130,11036009,12885,0,1746886325,12947.464291639997,97.9356069600035,53376.95513904001 2025-05-10,14:12:07.000,130,11035966,12525,0,1746886326,12947.477764260002,97.88626305000071,53376.96911328 2025-05-10,14:12:08.000,130,11035946,12685,0,1746886327,12947.531654739993,97.87216479000199,53377.011036 2025-05-10,14:12:09.000,130,11035975,13005,0,1746886328,12947.572072599993,97.87216479000199,53377.031997360005 2025-05-10,14:12:10.000,130,11035931,13125,0,1746886329,12947.592281529993,97.90741043999878,53377.031997360005 2025-05-10,14:12:11.000,130,11035936,12965,0,1746886330,12947.652908319993,97.90741043999878,53377.10885568 2025-05-10,14:12:12.000,130,11035951,12965,0,1746886331,12947.619226770003,97.94970522000222,53377.031997360005 2025-05-10,14:12:13.000,130,11035931,12645,0,1746886332,12947.599017840002,98.04839304000052,53377.10186856001 2025-05-10,14:12:14.000,130,11036013,12805,0,1746886333,12947.565336289998,98.09773695000331,53377.10186856001 2025-05-10,14:12:15.000,130,11035900,12805,0,1746886334,12947.471027949992,98.15412998999818,53377.08789432 2025-05-10,14:12:16.000,130,11035973,12845,0,1746886335,12947.437346400002,98.19642477000161,53377.10885568 2025-05-10,14:12:17.000,130,11035923,12805,0,1746886336,12947.417137470002,98.25986694000312,53377.094881439996 2025-05-10,14:12:18.000,130,11035904,12925,0,1746886337,12947.369983299992,98.3444565000027,53377.1158428 2025-05-10,14:12:19.000,130,11035938,12805,0,1746886338,12947.363246989997,98.33740737000335,53377.10186856001 2025-05-10,14:12:20.000,130,11035966,12885,0,1746886339,12947.383455919997,98.42904606000229,53377.17872688 2025-05-10,14:12:21.000,130,11035921,12765,0,1746886340,12947.423873779997,98.41494780000357,53377.12282992001 2025-05-10,14:12:22.000,130,11035931,12805,0,1746886341,12947.457555330002,98.35150563000207,53377.14379128001 2025-05-10,14:12:23.000,130,11035931,12685,0,1746886342,12947.464291639997,98.316259979998,53377.150778400006 2025-05-10,14:12:24.000,130,11035981,12885,0,1746886343,12947.545127359997,98.30921084999864,53377.150778400006 2025-05-10,14:12:25.000,130,11035969,12965,0,1746886344,12947.578808910002,98.27396520000184,53377.13680416 2025-05-10,14:12:26.000,130,11035919,13045,0,1746886345,12947.652908319993,98.25281781000376,53377.14379128001 2025-05-10,14:12:27.000,130,11035965,12845,0,1746886346,12947.713535109993,98.18937564000225,53377.17872688 2025-05-10,14:12:28.000,130,11035937,12965,0,1746886347,12947.767425589998,98.11888434000139,53377.150778400006 2025-05-10,14:12:29.000,130,11035990,13045,0,1746886348,12947.875206549994,98.05544216999988,53377.16475264 2025-05-10,14:12:30.000,130,11035901,13205,0,1746886349,12947.854997619994,97.98495086999901,53377.22763672 2025-05-10,14:12:31.000,130,11035999,12685,0,1746886350,12947.888679169999,97.9356069600035,53377.248598080005 2025-05-10,14:12:32.000,130,11035917,12765,0,1746886351,12947.915624409994,97.92855783000414,53377.24161096001 2025-05-10,14:12:33.000,130,11035945,12725,0,1746886352,12947.94256964999,97.91445956999814,53377.16475264 2025-05-10,14:12:34.000,130,11035940,12925,0,1746886353,12947.949305959999,97.92855783000414,53377.19270112001 2025-05-10,14:12:35.000,130,11035897,12925,0,1746886354,12947.956042269994,97.94970522000222,53377.22064960001 2025-05-10,14:12:36.000,130,11035893,12845,0,1746886355,12948.036877989995,98.00609826000436,53377.262572319996 2025-05-10,14:12:37.000,130,11035929,13205,0,1746886356,12948.05035061,98.02019652000308,53377.30449504 2025-05-10,14:12:38.000,130,11035976,12925,0,1746886357,12948.057086919995,98.08363869000459,53377.297507920004 2025-05-10,14:12:39.000,130,11035925,13325,0,1746886358,12948.06382322999,98.09773695000331,53377.318469280006 2025-05-10,14:12:40.000,130,11035953,12925,0,1746886359,12948.07055954,98.10478608000267,53377.33244352 2025-05-10,14:12:41.000,130,11035904,13045,0,1746886360,12948.077295849995,98.12593347000075,53377.37436624 2025-05-10,14:12:42.000,130,11035940,12725,0,1746886361,12948.10424108999,98.16822825000418,53377.35340488 2025-05-10,14:12:43.000,130,11035974,12925,0,1746886362,12948.117713709995,98.16117912000482,53377.40231472 2025-05-10,14:12:44.000,130,11035952,12845,0,1746886363,12948.097504779995,98.1823265100029,53377.43725032001 2025-05-10,14:12:45.000,130,11035931,13205,0,1746886364,12948.10424108999,98.14708085999882,53377.430263199996 2025-05-10,14:12:46.000,130,11035940,12685,0,1746886365,12948.12445001999,98.11888434000139,53377.45821168001 2025-05-10,14:12:47.000,130,11035976,13205,0,1746886366,12948.13118633,98.04839304000052,53377.47218592 2025-05-10,14:12:48.000,130,11035906,12805,0,1746886367,12948.158131569995,98.04839304000052,53377.52109576 2025-05-10,14:12:49.000,130,11035932,12845,0,1746886368,12948.218758359995,97.99904912999773,53377.51410864 2025-05-10,14:12:50.000,130,11035930,12765,0,1746886369,12948.27264884,97.94970522000222,53377.47917304001 2025-05-10,14:12:51.000,130,11035952,13005,0,1746886370,12948.319803009996,97.92150870000478,53377.52109576 2025-05-10,14:12:52.000,130,11035902,12965,0,1746886371,12948.32653931999,97.85806653000327,53377.52109576 2025-05-10,14:12:53.000,130,11035967,13005,0,1746886372,12948.380429799996,97.85806653000327,53377.59096696 2025-05-10,14:12:54.000,130,11035984,12965,0,1746886373,12948.427583969991,97.85101740000391,53377.62590256001 2025-05-10,14:12:55.000,130,11035943,12725,0,1746886374,12948.447792899991,97.83691913999792,53377.64686392001 2025-05-10,14:12:56.000,130,11035966,13005,0,1746886375,12948.447792899991,97.81577174999984,53377.702760880005 2025-05-10,14:12:57.000,130,11035959,12925,0,1746886376,12948.468001829991,97.8228208799992,53377.751670720005 2025-05-10,14:12:58.000,130,11035948,12725,0,1746886377,12948.441056589996,97.79462436000176,53377.72372224001 2025-05-10,14:12:59.000,130,11035947,12805,0,1746886378,12948.407375039991,97.8228208799992,53377.71673512 2025-05-10,14:13:00.000,130,11035917,12885,0,1746886379,12948.39390242,97.85806653000327,53377.71673512 2025-05-10,14:13:01.000,130,11035970,12645,0,1746886380,12948.340011939996,97.9356069600035,53377.64686392001 2025-05-10,14:13:02.000,130,11035898,12845,0,1746886381,12948.30633038999,97.99199999999837,53377.73769648 2025-05-10,14:13:03.000,130,11035920,12885,0,1746886382,12948.25243991,98.0695404299986,53377.751670720005 2025-05-10,14:13:04.000,130,11035955,12925,0,1746886383,12948.30633038999,98.09068782000395,53377.72372224001 2025-05-10,14:13:05.000,130,11035913,13045,0,1746886384,12948.279385149996,98.14003172999946,53377.69577376001 2025-05-10,14:13:06.000,130,11035918,13045,0,1746886385,12948.25243991,98.18937564000225,53377.75865784 2025-05-10,14:13:07.000,130,11035945,12805,0,1746886386,12948.24570359999,98.18937564000225,53377.77263208001 2025-05-10,14:13:08.000,130,11035947,12605,0,1746886387,12948.218758359995,98.22462128999905,53377.75865784 2025-05-10,14:13:09.000,130,11035943,12805,0,1746886388,12948.23223098,98.2457686800044,53377.78660632 2025-05-10,14:13:10.000,130,11035954,12965,0,1746886389,12948.26591252999,98.25281781000376,53377.80756768 2025-05-10,14:13:11.000,130,11035986,12925,0,1746886390,12948.366957179991,98.25281781000376,53377.86346464001 2025-05-10,14:13:12.000,130,11035916,12845,0,1746886391,12948.461265519996,98.2457686800044,53377.800580560004 2025-05-10,14:13:13.000,130,11035922,13165,0,1746886392,12948.582519099997,98.21757215999969,53377.82852904 2025-05-10,14:13:14.000,130,11035929,12605,0,1746886393,12948.663354819997,98.19642477000161,53377.89840024 2025-05-10,14:13:15.000,130,11035967,12885,0,1746886394,12948.804817329998,98.12593347000075,53377.94032296001 2025-05-10,14:13:16.000,130,11035936,12885,0,1746886395,12948.932807219993,98.08363869000459,53377.91237448001 2025-05-10,14:13:17.000,130,11035952,12885,0,1746886396,12949.027115559998,98.0342947800018,53377.91237448001 2025-05-10,14:13:18.000,130,11035953,12845,0,1746886397,12949.094478659994,98.04839304000052,53377.97525856 2025-05-10,14:13:19.000,130,11035925,12765,0,1746886398,12949.114687589994,97.99904912999773,53377.97525856 2025-05-10,14:13:20.000,130,11035928,12805,0,1746886399,12949.18205068999,98.01314739000372,53378.05211688 2025-05-10,14:13:21.000,130,11035938,12925,0,1746886400,12949.18205068999,98.00609826000436,53378.08006536001 2025-05-10,14:13:22.000,130,11035946,12805,0,1746886401,12949.22246854999,97.99904912999773,53378.087052480005 2025-05-10,14:13:23.000,130,11035906,12845,0,1746886402,12949.20899593,98.02724565000244,53378.12897520001 2025-05-10,14:13:24.000,130,11035905,12765,0,1746886403,12949.215732239994,98.04839304000052,53378.19884640001 2025-05-10,14:13:25.000,130,11035905,12965,0,1746886404,12949.101214969989,98.05544216999988,53378.19185928 2025-05-10,14:13:26.000,130,11035885,12965,0,1746886405,12949.114687589994,98.0695404299986,53378.19884640001 2025-05-10,14:13:27.000,130,11035905,13005,0,1746886406,12949.060797109989,98.09773695000331,53378.28967896 2025-05-10,14:13:28.000,130,11035961,12685,0,1746886407,12948.993434009994,98.11888434000139,53378.24775624001 2025-05-10,14:13:29.000,130,11035935,13005,0,1746886408,12948.919334599988,98.14003172999946,53378.268717599996 2025-05-10,14:13:30.000,130,11035999,12725,0,1746886409,12948.885653049998,98.19642477000161,53378.29666608001 2025-05-10,14:13:31.000,130,11035933,12845,0,1746886410,12948.865444119998,98.23871954999777,53378.31064032 2025-05-10,14:13:32.000,130,11035903,12725,0,1746886411,12948.892389359993,98.25986694000312,53378.233782 2025-05-10,14:13:33.000,130,11035892,12845,0,1746886412,12948.959752459989,98.25986694000312,53378.27570472001 2025-05-10,14:13:34.000,130,11035958,12725,0,1746886413,12949.027115559998,98.26691607000248,53378.31064032 2025-05-10,14:13:35.000,130,11035940,12845,0,1746886414,12949.054060799994,98.25986694000312,53378.36653728001 2025-05-10,14:13:36.000,130,11035931,12965,0,1746886415,12949.175314379994,98.21757215999969,53378.31762744001 2025-05-10,14:13:37.000,130,11035928,12925,0,1746886416,12949.235941169994,98.16117912000482,53378.33160168 2025-05-10,14:13:38.000,130,11035916,12925,0,1746886417,12949.35045844,98.16822825000418,53378.39448576001 2025-05-10,14:13:39.000,130,11035926,12965,0,1746886418,12949.438030469995,98.16822825000418,53378.422434240005 2025-05-10,14:13:40.000,130,11035904,13085,0,1746886419,12949.49192095,98.14003172999946,53378.46435696001 2025-05-10,14:13:41.000,130,11035939,12965,0,1746886420,12949.586229289991,98.16117912000482,53378.46435696001 2025-05-10,14:13:42.000,130,11035896,12885,0,1746886421,12949.646856079991,98.20347390000097,53378.51326680001 2025-05-10,14:13:43.000,130,11035949,12965,0,1746886422,12949.687273939991,98.26691607000248,53378.56916376 2025-05-10,14:13:44.000,130,11035935,12765,0,1746886423,12949.673801320001,98.33035824000399,53378.58313800001 2025-05-10,14:13:45.000,130,11036003,12765,0,1746886424,12949.673801320001,98.39380040999822,53378.590125120005 2025-05-10,14:13:46.000,130,11035898,12685,0,1746886425,12949.619910839996,98.4783899699978,53378.59711224 2025-05-10,14:13:47.000,130,11035927,13325,0,1746886426,12949.61317453,98.54888126999867,53378.68095768001 2025-05-10,14:13:48.000,130,11035938,12845,0,1746886427,12949.53233881,98.54183213999931,53378.64602208 2025-05-10,14:13:49.000,130,11035967,12925,0,1746886428,12949.498657259996,98.57002866000403,53378.68095768001 2025-05-10,14:13:50.000,130,11035971,12965,0,1746886429,12949.46497570999,98.51363562000188,53378.66698344 2025-05-10,14:13:51.000,130,11035953,12925,0,1746886430,12949.43129416,98.48543910000444,53378.75082888001 2025-05-10,14:13:52.000,130,11035944,13125,0,1746886431,12949.397612609995,98.40084954000486,53378.771790239996 2025-05-10,14:13:53.000,130,11035946,12725,0,1746886432,12949.34372212999,98.33035824000399,53378.74384176 2025-05-10,14:13:54.000,130,11035901,12765,0,1746886433,12949.28983165,98.23871954999777,53378.757816000005 2025-05-10,14:13:55.000,130,11035984,12925,0,1746886434,12949.26288640999,98.09068782000395,53378.72986752001 2025-05-10,14:13:56.000,130,11035919,13205,0,1746886435,12949.235941169994,98.02724565000244,53378.71589328 2025-05-10,14:13:57.000,130,11035934,12645,0,1746886436,12949.24267747999,97.94265609000286,53378.7228804 2025-05-10,14:13:58.000,130,11035901,12845,0,1746886437,12949.215732239994,97.90741043999878,53378.708906160005 2025-05-10,14:13:59.000,130,11035892,12965,0,1746886438,12949.215732239994,97.87216479000199,53378.73685464 2025-05-10,14:14:00.000,130,11035891,12885,0,1746886439,12949.168578069999,97.90741043999878,53378.7228804 2025-05-10,14:14:01.000,130,11035902,13125,0,1746886440,12949.20225961999,97.94265609000286,53378.74384176 2025-05-10,14:14:02.000,130,11035882,12805,0,1746886441,12949.22920486,97.99199999999837,53378.73685464 2025-05-10,14:14:03.000,130,11035902,12965,0,1746886442,12949.24267747999,98.08363869000459,53378.7228804 2025-05-10,14:14:04.000,130,11035906,12725,0,1746886443,12949.28983165,98.14708085999882,53378.69493192 2025-05-10,14:14:05.000,130,11035915,12765,0,1746886444,12949.32351319999,98.21052303000033,53378.6879448 2025-05-10,14:14:06.000,130,11035918,13005,0,1746886445,12949.38413998999,98.28806346000056,53378.69493192 2025-05-10,14:14:07.000,130,11035885,12925,0,1746886446,12949.377403679995,98.36560389000078,53378.66698344 2025-05-10,14:14:08.000,130,11035906,13005,0,1746886447,12949.44476677999,98.41494780000357,53378.71589328 2025-05-10,14:14:09.000,130,11035873,12885,0,1746886448,12949.44476677999,98.48543910000444,53378.72986752001 2025-05-10,14:14:10.000,130,11035962,12765,0,1746886449,12949.498657259996,98.53478300999996,53378.77877736001 2025-05-10,14:14:11.000,130,11035943,12925,0,1746886450,12949.478448329995,98.54888126999867,53378.74384176 2025-05-10,14:14:12.000,130,11035906,12765,0,1746886451,12949.50539356999,98.55593039999803,53378.7927516 2025-05-10,14:14:13.000,130,11035928,12685,0,1746886452,12949.498657259996,98.50658649000252,53378.771790239996 2025-05-10,14:14:14.000,130,11035878,12765,0,1746886453,12949.48518463999,98.45019345000037,53378.78576448 2025-05-10,14:14:15.000,130,11035974,12885,0,1746886454,12949.458239399995,98.40084954000486,53378.827687200006 2025-05-10,14:14:16.000,130,11035940,12925,0,1746886455,12949.45150309,98.33740737000335,53378.79973872001 2025-05-10,14:14:17.000,130,11035955,12845,0,1746886456,12949.3908763,98.29511258999992,53378.827687200006 2025-05-10,14:14:18.000,130,11035902,12765,0,1746886457,12949.36393105999,98.23167041999841,53378.757816000005 2025-05-10,14:14:19.000,130,11035927,12845,0,1746886458,12949.26962272,98.19642477000161,53378.827687200006 2025-05-10,14:14:20.000,130,11035878,12885,0,1746886459,12949.20899593,98.16822825000418,53378.77877736001 2025-05-10,14:14:21.000,130,11035951,13005,0,1746886460,12949.168578069999,98.10478608000267,53378.84166144 2025-05-10,14:14:22.000,130,11035939,13005,0,1746886461,12949.18205068999,98.10478608000267,53378.81371296 2025-05-10,14:14:23.000,130,11035838,12645,0,1746886462,12949.16184175999,98.12593347000075,53378.757816000005 2025-05-10,14:14:24.000,130,11035890,12965,0,1746886463,12949.18205068999,98.08363869000459,53378.7927516 2025-05-10,14:14:25.000,130,11035919,13045,0,1746886464,12949.195523309994,98.10478608000267,53378.78576448 2025-05-10,14:14:26.000,130,11035921,12765,0,1746886465,12949.20899593,98.10478608000267,53378.79973872001 2025-05-10,14:14:27.000,130,11035898,12885,0,1746886466,12949.215732239994,98.11183521000203,53378.79973872001 2025-05-10,14:14:28.000,130,11035926,13125,0,1746886467,12949.26288640999,98.10478608000267,53378.78576448 2025-05-10,14:14:29.000,130,11035919,12605,0,1746886468,12949.256150099995,98.11888434000139,53378.757816000005 2025-05-10,14:14:30.000,130,11035960,12845,0,1746886469,12949.22246854999,98.11183521000203,53378.82070008001 2025-05-10,14:14:31.000,130,11035964,12925,0,1746886470,12949.18205068999,98.15412998999818,53378.84166144 2025-05-10,14:14:32.000,130,11035882,12805,0,1746886471,12949.128160209999,98.22462128999905,53378.84166144 2025-05-10,14:14:33.000,130,11035902,13005,0,1746886472,12949.067533419999,98.33035824000399,53378.827687200006 2025-05-10,14:14:34.000,130,11035894,12925,0,1746886473,12948.993434009994,98.40789867000422,53378.8626228 2025-05-10,14:14:35.000,130,11035922,13125,0,1746886474,12948.932807219993,98.49953736000316,53378.876597040005 2025-05-10,14:14:36.000,130,11035912,12925,0,1746886475,12948.865444119998,98.57707779000339,53378.8626228 2025-05-10,14:14:37.000,130,11035932,12765,0,1746886476,12948.811553639993,98.72510952000448,53378.82070008001 2025-05-10,14:14:38.000,130,11035944,12765,0,1746886477,12948.777872090002,98.75330604000192,53378.81371296 2025-05-10,14:14:39.000,130,11035945,12605,0,1746886478,12948.757663160002,98.88019037999766,53378.81371296 2025-05-10,14:14:40.000,130,11035902,12765,0,1746886479,12948.737454230002,98.88723951000429,53378.827687200006 2025-05-10,14:14:41.000,130,11035877,13045,0,1746886480,12948.703772679997,98.9365834199998,53378.7927516 2025-05-10,14:14:42.000,130,11035877,12965,0,1746886481,12948.717245300002,98.91543603000173,53378.85563568 2025-05-10,14:14:43.000,130,11035889,12805,0,1746886482,12948.697036370002,98.91543603000173,53378.84166144 2025-05-10,14:14:44.000,130,11035948,12965,0,1746886483,12948.676827440002,98.83084647000214,53378.85563568 2025-05-10,14:14:45.000,130,11035925,12925,0,1746886484,12948.663354819997,98.82379734000278,53378.85563568 2025-05-10,14:14:46.000,130,11035922,12965,0,1746886485,12948.723981609997,98.76035517000128,53378.83467432 2025-05-10,14:14:47.000,130,11035895,13005,0,1746886486,12948.697036370002,98.67576561000169,53378.83467432 2025-05-10,14:14:48.000,130,11035911,12605,0,1746886487,12948.825026259998,98.6264216999989,53378.8626228 2025-05-10,14:14:49.000,130,11035900,12725,0,1746886488,12948.892389359993,98.56297953000467,53378.83467432 2025-05-10,14:14:50.000,130,11035938,12805,0,1746886489,12948.966488769998,98.54888126999867,53378.82070008001 2025-05-10,14:14:51.000,130,11035945,12965,0,1746886490,12949.040588179989,98.50658649000252,53378.771790239996 2025-05-10,14:14:52.000,130,11035927,12845,0,1746886491,12949.067533419999,98.47134083999845,53378.85563568 2025-05-10,14:14:53.000,130,11035948,12965,0,1746886492,12949.14163282999,98.45724257999973,53378.84166144 2025-05-10,14:14:54.000,130,11035930,13085,0,1746886493,12949.128160209999,98.44314432000101,53378.81371296 2025-05-10,14:14:55.000,130,11035971,12845,0,1746886494,12949.16184175999,98.45724257999973,53378.88358416 2025-05-10,14:14:56.000,130,11035909,12805,0,1746886495,12949.14163282999,98.45724257999973,53378.876597040005 2025-05-10,14:14:57.000,130,11035885,12685,0,1746886496,12949.114687589994,98.46429170999909,53378.84166144 2025-05-10,14:14:58.000,130,11035993,13165,0,1746886497,12949.027115559998,98.4783899699978,53378.876597040005 2025-05-10,14:14:59.000,130,11035904,13085,0,1746886498,12948.912598289993,98.4783899699978,53378.89057128 2025-05-10,14:15:00.000,130,11035974,12925,0,1746886499,12948.784608399998,98.52068475000124,53378.86960992001 2025-05-10,14:15:01.000,130,11035874,13005,0,1746886500,12948.663354819997,98.5911760500021,53378.89755840001 2025-05-10,14:15:02.000,130,11035981,13085,0,1746886501,12948.528628619992,98.66166735000297,53378.91153264 2025-05-10,14:15:03.000,130,11035894,12925,0,1746886502,12948.461265519996,98.76035517000128,53378.91153264 2025-05-10,14:15:04.000,130,11035929,13005,0,1746886503,12948.29285777,98.88723951000429,53378.88358416 2025-05-10,14:15:05.000,130,11035911,12885,0,1746886504,12948.20528573999,99.00707472000067,53378.8626228 2025-05-10,14:15:06.000,130,11035896,13085,0,1746886505,12948.14465894999,99.1198607999977,53378.88358416 2025-05-10,14:15:07.000,130,11035924,12805,0,1746886506,12948.12445001999,99.21854862000328,53378.83467432 2025-05-10,14:15:08.000,130,11035906,12765,0,1746886507,12948.09076847,99.2960890500035,53378.84166144 2025-05-10,14:15:09.000,130,11035906,13165,0,1746886508,12948.08403215999,99.34543295999902,53378.84166144 2025-05-10,14:15:10.000,130,11035929,13045,0,1746886509,12948.117713709995,99.35953121999773,53378.86960992001 2025-05-10,14:15:11.000,130,11035935,12765,0,1746886510,12948.15139526,99.37362948000373,53378.827687200006 2025-05-10,14:15:12.000,130,11035907,12725,0,1746886511,12948.20528573999,99.35248208999838,53378.806725840004 2025-05-10,14:15:13.000,130,11035913,12925,0,1746886512,12948.340011939996,99.2960890500035,53378.81371296 2025-05-10,14:15:14.000,130,11035911,12765,0,1746886513,12948.454529210001,99.23969601000135,53378.84166144 2025-05-10,14:15:15.000,130,11035927,12725,0,1746886514,12948.575782790002,99.11281166999834,53378.86960992001 2025-05-10,14:15:16.000,130,11035899,13005,0,1746886515,12948.703772679997,99.02822210999875,53378.84166144 2025-05-10,14:15:17.000,130,11035881,12805,0,1746886516,12948.851971499993,98.89428864000365,53378.85563568 2025-05-10,14:15:18.000,130,11035941,13125,0,1746886517,12948.979961389989,98.81674821000342,53378.89057128 2025-05-10,14:15:19.000,130,11035867,12965,0,1746886518,12949.033851869994,98.70396212999913,53378.90454552 2025-05-10,14:15:20.000,130,11035915,12765,0,1746886519,12949.033851869994,98.6405199600049,53378.91153264 2025-05-10,14:15:21.000,130,11035907,12765,0,1746886520,12948.939543529988,98.63347082999826,53378.939481119996 2025-05-10,14:15:22.000,130,11035914,12845,0,1746886521,12948.872180429993,98.71806038999785,53378.939481119996 2025-05-10,14:15:23.000,130,11035934,12885,0,1746886522,12948.723981609997,98.8026499500047,53378.91851976001 2025-05-10,14:15:24.000,130,11035935,12885,0,1746886523,12948.555573860001,98.96477994000452,53378.974416720004 2025-05-10,14:15:25.000,130,11035930,13045,0,1746886524,12948.387166109991,99.15510645000177,53379.0023652 2025-05-10,14:15:26.000,130,11035946,12885,0,1746886525,12948.18507680999,99.35248208999838,53379.01633944001 2025-05-10,14:15:27.000,130,11035937,13125,0,1746886526,12947.976251199994,99.59215250999841,53378.95345536 2025-05-10,14:15:28.000,130,11035887,12925,0,1746886527,12947.780898209989,99.8247737999991,53378.95345536 2025-05-10,14:15:29.000,130,11035906,13125,0,1746886528,12947.592281529993,100.0010020500049,53378.932494 2025-05-10,14:15:30.000,130,11035933,13005,0,1746886529,12947.464291639997,100.21247595000023,53378.89755840001 2025-05-10,14:15:31.000,130,11035907,12805,0,1746886530,12947.349774369992,100.30411463999917,53378.86960992001 2025-05-10,14:15:32.000,130,11035882,12925,0,1746886531,12947.235257100001,100.40985159000411,53378.89755840001 2025-05-10,14:15:33.000,130,11035946,13085,0,1746886532,12947.262202339996,100.38870419999876,53378.83467432 2025-05-10,14:15:34.000,130,11035941,12965,0,1746886533,12947.289147579992,100.35345855000196,53378.771790239996 2025-05-10,14:15:35.000,130,11035856,12965,0,1746886534,12947.376719610002,100.19132856000215,53378.75082888001 2025-05-10,14:15:36.000,130,11035923,13085,0,1746886535,12947.524918429997,100.05739508999977,53378.70191904001 2025-05-10,14:15:37.000,130,11035909,13085,0,1746886536,12947.612490459993,99.87411771000188,53378.69493192 2025-05-10,14:15:38.000,130,11035899,12805,0,1746886537,12947.740480349989,99.64854555000056,53378.708906160005 2025-05-10,14:15:39.000,130,11035935,13165,0,1746886538,12947.828052379999,99.40182600000117,53378.70191904001 2025-05-10,14:15:40.000,130,11035893,13045,0,1746886539,12947.96951489,99.16215558000113,53378.74384176 2025-05-10,14:15:41.000,130,11035931,13125,0,1746886540,12948.05035061,99.02117297999939,53378.75082888001 2025-05-10,14:15:42.000,130,11035923,12845,0,1746886541,12948.1109774,98.90133777000301,53378.771790239996 2025-05-10,14:15:43.000,130,11035922,12805,0,1746886542,12948.15139526,98.90133777000301,53378.806725840004 2025-05-10,14:15:44.000,130,11035965,13045,0,1746886543,12948.18507680999,98.9365834199998,53378.7927516 2025-05-10,14:15:45.000,130,11035856,12805,0,1746886544,12948.21202205,99.00707472000067,53378.771790239996 2025-05-10,14:15:46.000,130,11035932,12925,0,1746886545,12948.17160419,99.20445036000456,53378.771790239996 2025-05-10,14:15:47.000,130,11035969,13165,0,1746886546,12948.09076847,99.45821904000331,53378.806725840004 2025-05-10,14:15:48.000,130,11035922,12765,0,1746886547,12948.04361429999,99.75428249999823,53378.81371296 2025-05-10,14:15:49.000,130,11035963,12845,0,1746886548,12947.96277857999,100.07149334999849,53378.7927516 2025-05-10,14:15:50.000,130,11035859,12925,0,1746886549,12947.92236071999,100.36755681000068,53378.827687200006 2025-05-10,14:15:51.000,130,11035944,12965,0,1746886550,12947.848261309999,100.6565711400035,53378.8626228 2025-05-10,14:15:52.000,130,11035868,12845,0,1746886551,12947.794370829994,100.88919243000419,53378.85563568 2025-05-10,14:15:53.000,130,11035904,13125,0,1746886552,12947.740480349989,101.10066632999951,53378.932494 2025-05-10,14:15:54.000,130,11035911,12965,0,1746886553,12947.706798799998,101.1852558899991,53378.96742960001 2025-05-10,14:15:55.000,130,11035858,12605,0,1746886554,12947.652908319993,101.21345241000381,53378.91851976001 2025-05-10,14:15:56.000,130,11035929,13125,0,1746886555,12947.686589869998,101.23459980000189,53378.91153264 2025-05-10,14:15:57.000,130,11035891,13165,0,1746886556,12947.760689279989,101.19230501999846,53378.96044248 2025-05-10,14:15:58.000,130,11035976,12765,0,1746886557,12947.848261309999,101.11476458999823,53378.925506880005 2025-05-10,14:15:59.000,130,11035919,12765,0,1746886558,12948.057086919995,100.99492938000185,53378.86960992001 2025-05-10,14:16:00.000,130,11035877,13005,0,1746886559,12948.259176219995,100.9032906900029,53379.03031368 2025-05-10,14:16:01.000,130,11035895,12885,0,1746886560,12948.481474449996,100.72001330999774,53379.02332656 2025-05-10,14:16:02.000,130,11035966,13005,0,1746886561,12948.676827440002,100.6283746199988,53379.05127504 2025-05-10,14:16:03.000,130,11035923,13125,0,1746886562,12948.905861979998,100.50149028000305,53379.0722364 2025-05-10,14:16:04.000,130,11035939,13085,0,1746886563,12949.087742349999,100.48739202000434,53379.08621064001 2025-05-10,14:16:05.000,130,11035911,12885,0,1746886564,12949.22920486,100.48739202000434,53379.10018488 2025-05-10,14:16:06.000,130,11035916,12965,0,1746886565,12949.30330426999,100.47329375999834,53379.211978800005 2025-05-10,14:16:07.000,130,11035952,12845,0,1746886566,12949.30330426999,100.56493245000456,53379.2469144 2025-05-10,14:16:08.000,130,11035915,12805,0,1746886567,12949.31004058,100.66362027000287,53379.26787576 2025-05-10,14:16:09.000,130,11035911,12965,0,1746886568,12949.26962272,100.7905046099986,53379.358708320004 2025-05-10,14:16:10.000,130,11035920,13045,0,1746886569,12949.22920486,100.9385363399997,53379.358708320004 2025-05-10,14:16:11.000,130,11035917,12765,0,1746886570,12949.155105449994,101.15705937000166,53379.44255376 2025-05-10,14:16:12.000,130,11035956,12925,0,1746886571,12949.027115559998,101.36853327000426,53379.477489360004 2025-05-10,14:16:13.000,130,11035914,12885,0,1746886572,12948.905861979998,101.60115455999767,53379.50543784 2025-05-10,14:16:14.000,130,11035942,12765,0,1746886573,12948.791344709993,101.81262846000027,53379.50543784 2025-05-10,14:16:15.000,130,11035906,12965,0,1746886574,12948.730717919992,101.99590583999816,53379.54037344001 2025-05-10,14:16:16.000,130,11035897,13085,0,1746886575,12948.723981609997,102.18623235000268,53379.57530904 2025-05-10,14:16:17.000,130,11035953,12565,0,1746886576,12948.703772679997,102.2355762599982,53379.63819312001 2025-05-10,14:16:18.000,130,11035915,12485,0,1746886577,12948.723981609997,102.31311668999842,53379.65216736 2025-05-10,14:16:19.000,130,11035872,12525,0,1746886578,12948.771135779993,102.35541147000185,53379.61723176001 2025-05-10,14:16:20.000,130,11035910,13045,0,1746886579,12948.811553639993,102.35541147000185,53379.645180240004 2025-05-10,14:16:21.000,130,11035891,13205,0,1746886580,12948.885653049998,102.30606755999906,53379.715051440005 2025-05-10,14:16:22.000,130,11035929,12685,0,1746886581,12948.966488769998,102.29196930000035,53379.68011584 2025-05-10,14:16:23.000,130,11035908,12645,0,1746886582,12949.087742349999,102.21442887000012,53379.73601280001 2025-05-10,14:16:24.000,130,11035949,13005,0,1746886583,12949.22920486,102.14393756999925,53379.72203856 2025-05-10,14:16:25.000,130,11035908,13045,0,1746886584,12949.38413998999,102.09459366000374,53379.70806432001 2025-05-10,14:16:26.000,130,11035927,13005,0,1746886585,12949.478448329995,102.01705323000351,53379.77793552 2025-05-10,14:16:27.000,130,11035934,12685,0,1746886586,12949.626647149991,101.97475845000008,53379.80588400001 2025-05-10,14:16:28.000,130,11035943,12845,0,1746886587,12949.741164419996,101.8901688900005,53379.89671656 2025-05-10,14:16:29.000,130,11035927,13125,0,1746886588,12949.862417999997,101.81262846000027,53379.882742320005 2025-05-10,14:16:30.000,130,11035899,13045,0,1746886589,12949.902835859997,101.78443194000283,53379.882742320005 2025-05-10,14:16:31.000,130,11035929,12805,0,1746886590,12949.929781099992,101.74918628999876,53379.97357488001 2025-05-10,14:16:32.000,130,11035925,12845,0,1746886591,12949.909572169992,101.79853020000155,53379.91767792 2025-05-10,14:16:33.000,130,11035910,12845,0,1746886592,12949.889363239992,101.84787411000434,53380.07838168 2025-05-10,14:16:34.000,130,11035889,12965,0,1746886593,12949.842209069997,101.87607063000178,53380.099343040005 2025-05-10,14:16:35.000,130,11035919,12645,0,1746886594,12949.768109659992,101.98180757999944,53380.14126576001 2025-05-10,14:16:36.000,130,11035951,12925,0,1746886595,12949.714219180001,102.09459366000374,53380.16222712001 2025-05-10,14:16:37.000,130,11035952,12765,0,1746886596,12949.714219180001,102.25672365000355,53380.15524 2025-05-10,14:16:38.000,130,11035881,12805,0,1746886597,12949.700746559996,102.42590277000272,53380.19017560001 2025-05-10,14:16:39.000,130,11035890,13205,0,1746886598,12949.673801320001,102.63032753999869,53380.23209832 2025-05-10,14:16:40.000,130,11035900,13205,0,1746886599,12949.673801320001,102.84180144000129,53380.2949824 2025-05-10,14:16:41.000,130,11035866,13285,0,1746886600,12949.653592390001,103.02507881999918,53380.267033920005 2025-05-10,14:16:42.000,130,11035930,12725,0,1746886601,12949.646856079991,103.2154053300037,53380.315943760004 2025-05-10,14:16:43.000,130,11035937,12965,0,1746886602,12949.646856079991,103.3986827100016,53380.32293088 2025-05-10,14:16:44.000,130,11035884,12845,0,1746886603,12949.619910839996,103.53966531000333,53380.40677632001 2025-05-10,14:16:45.000,130,11035857,13045,0,1746886604,12949.687273939991,103.70179530000314,53380.3997892 2025-05-10,14:16:46.000,130,11035901,13285,0,1746886605,12949.761373349997,103.84277790000488,53380.39280208 2025-05-10,14:16:47.000,130,11035943,13125,0,1746886606,12949.909572169992,103.9555639800019,53380.3997892 2025-05-10,14:16:48.000,130,11035912,12925,0,1746886607,12950.064507299998,103.93441659000382,53380.49062176 2025-05-10,14:16:49.000,130,11035908,13045,0,1746886608,12950.172288259993,103.92031832999783,53380.49760888001 2025-05-10,14:16:50.000,130,11035894,12885,0,1746886609,12950.354168629994,103.8568761600036,53380.49760888001 2025-05-10,14:16:51.000,130,11035925,13045,0,1746886610,12950.515840069995,103.75113920999866,53380.51857024 2025-05-10,14:16:52.000,130,11035917,12805,0,1746886611,12950.68424781999,103.63835313000163,53380.54651872001 2025-05-10,14:16:53.000,130,11035908,12885,0,1746886612,12950.839182949996,103.53261618000397,53380.62337704001 2025-05-10,14:16:54.000,130,11035928,13005,0,1746886613,12950.953700220001,103.4621248800031,53380.66529976001 2025-05-10,14:16:55.000,130,11035881,12685,0,1746886614,12951.061481179997,103.37048619000416,53380.66529976001 2025-05-10,14:16:56.000,130,11035905,12965,0,1746886615,12951.108635349992,103.32114228000137,53380.721196720006 2025-05-10,14:16:57.000,130,11035934,13005,0,1746886616,12951.108635349992,103.30704402000265,53380.76311944001 2025-05-10,14:16:58.000,130,11035921,12765,0,1746886617,12951.088426419992,103.3493387999988,53380.81202928001 2025-05-10,14:16:59.000,130,11035924,12885,0,1746886618,12950.973909150001,103.3493387999988,53380.80504216 2025-05-10,14:17:00.000,130,11035898,12925,0,1746886619,12950.913282360001,103.42687922999903,53380.839977760006 2025-05-10,14:17:01.000,130,11035919,12765,0,1746886620,12950.76508353999,103.5960583499982,53380.93081032001 2025-05-10,14:17:02.000,130,11035934,12645,0,1746886621,12950.64382995999,103.70179530000314,53380.9238232 2025-05-10,14:17:03.000,130,11035941,12925,0,1746886622,12950.536048999995,103.84982703000423,53380.96574592 2025-05-10,14:17:04.000,130,11035940,13165,0,1746886623,12950.44174065999,104.02605528000277,53380.96574592 2025-05-10,14:17:05.000,130,11035879,13005,0,1746886624,12950.42153172999,104.18113614000322,53381.02164288 2025-05-10,14:17:06.000,130,11035926,13045,0,1746886625,12950.394586489994,104.31506960999832,53381.00068152001 2025-05-10,14:17:07.000,130,11035878,12885,0,1746886626,12950.455213279994,104.4490030800007,53381.0635656 2025-05-10,14:17:08.000,130,11035952,12925,0,1746886627,12950.56299423999,104.58293655000307,53381.07753984001 2025-05-10,14:17:09.000,130,11035931,13045,0,1746886628,12950.64382995999,104.57588742000371,53381.09151408 2025-05-10,14:17:10.000,130,11035893,12965,0,1746886629,12950.778556159996,104.58293655000307,53381.09151408 2025-05-10,14:17:11.000,130,11035906,12965,0,1746886630,12950.980645459997,104.62523132999922,53381.14042392 2025-05-10,14:17:12.000,130,11035870,12885,0,1746886631,12951.196207380002,104.60408394000115,53381.16138528 2025-05-10,14:17:13.000,130,11035893,12925,0,1746886632,12951.418505609989,104.57588742000371,53381.16138528 2025-05-10,14:17:14.000,130,11035944,13045,0,1746886633,12951.62733122,104.5124452500022,53381.175359520006 2025-05-10,14:17:15.000,130,11035903,13045,0,1746886634,12951.82942052,104.46310133999941,53381.273179200005 2025-05-10,14:17:16.000,130,11035940,12805,0,1746886635,12952.018037199996,104.38556090999919,53381.343050400006 2025-05-10,14:17:17.000,130,11035920,12965,0,1746886636,12952.159499709996,104.32916787000431,53381.35702464 2025-05-10,14:17:18.000,130,11035908,12965,0,1746886637,12952.287489599992,104.31506960999832,53381.41990872 2025-05-10,14:17:19.000,130,11035867,13005,0,1746886638,12952.402006869997,104.27277483000216,53381.46881856 2025-05-10,14:17:20.000,130,11035922,13045,0,1746886639,12952.435688420002,104.28687309000088,53381.53170264001 2025-05-10,14:17:21.000,130,11035928,13005,0,1746886640,12952.408743179993,104.30802047999896,53381.5177284 2025-05-10,14:17:22.000,130,11035960,12765,0,1746886641,12952.348116389992,104.33621700000367,53381.57362536 2025-05-10,14:17:23.000,130,11035902,12765,0,1746886642,12952.247071739992,104.40670830000454,53381.64349656 2025-05-10,14:17:24.000,130,11035919,12765,0,1746886643,12952.119081849996,104.43490482000198,53381.63650944 2025-05-10,14:17:25.000,130,11035862,13045,0,1746886644,12951.99109196,104.54064176999964,53381.68541928 2025-05-10,14:17:26.000,130,11035949,12925,0,1746886645,12951.916992549995,104.59703481000179,53381.68541928 2025-05-10,14:17:27.000,130,11035947,12925,0,1746886646,12951.78226634999,104.68162437000137,53381.6924064 2025-05-10,14:17:28.000,130,11035899,12845,0,1746886647,12951.674485389995,104.78031218999968,53381.6924064 2025-05-10,14:17:29.000,130,11035930,12725,0,1746886648,12951.546495499999,104.85080349000054,53381.72035488001 2025-05-10,14:17:30.000,130,11035932,13085,0,1746886649,12951.472396089994,104.92129479000141,53381.727342000006 2025-05-10,14:17:31.000,130,11035919,12845,0,1746886650,12951.398296679989,104.98473696000292,53381.74830336001 2025-05-10,14:17:32.000,130,11035906,13085,0,1746886651,12951.337669889988,105.09047391000058,53381.75529048 2025-05-10,14:17:33.000,130,11035956,12765,0,1746886652,12951.283779409998,105.15391608000209,53381.76926472001 2025-05-10,14:17:34.000,130,11035894,12965,0,1746886653,12951.263570479998,105.23145651000232,53381.776251840005 2025-05-10,14:17:35.000,130,11035904,12925,0,1746886654,12951.290515719993,105.3512917199987,53381.776251840005 2025-05-10,14:17:36.000,130,11035913,12645,0,1746886655,12951.324197269998,105.37948824000341,53381.776251840005 2025-05-10,14:17:37.000,130,11035905,13005,0,1746886656,12951.438714539989,105.44293040999764,53381.81817456001 2025-05-10,14:17:38.000,130,11035940,13285,0,1746886657,12951.546495499999,105.47817606000172,53381.80420032 2025-05-10,14:17:39.000,130,11035925,12965,0,1746886658,12951.714903249995,105.464077800003,53381.727342000006 2025-05-10,14:17:40.000,130,11035872,12925,0,1746886659,12951.89004731,105.44997954000428,53381.83913592001 2025-05-10,14:17:41.000,130,11035917,12645,0,1746886660,12952.058455059996,105.37243911000405,53381.874071520004 2025-05-10,14:17:42.000,130,11035956,13125,0,1746886661,12952.247071739992,105.34424258999934,53381.86708440001 2025-05-10,14:17:43.000,130,11035902,12765,0,1746886662,12952.388534249993,105.33719345999998,53381.8321488 2025-05-10,14:17:44.000,130,11035928,12765,0,1746886663,12952.550205689993,105.33719345999998,53381.86009728 2025-05-10,14:17:45.000,130,11035964,12765,0,1746886664,12952.631041409993,105.34424258999934,53381.96490408001 2025-05-10,14:17:46.000,130,11035915,13045,0,1746886665,12952.711877129994,105.39358650000213,53381.992852560004 2025-05-10,14:17:47.000,130,11035969,12805,0,1746886666,12952.765767609999,105.42178301999957,53382.02778816 2025-05-10,14:17:48.000,130,11035956,13005,0,1746886667,12952.8263944,105.47817606000172,53382.041762400004 2025-05-10,14:17:49.000,130,11035926,13005,0,1746886668,12952.81965808999,105.54866736000258,53382.04874952 2025-05-10,14:17:50.000,130,11035869,12965,0,1746886669,12952.81965808999,105.61210953000409,53382.09765936 2025-05-10,14:17:51.000,130,11035984,12685,0,1746886670,12952.75903129999,105.74604299999919,53382.10464648001 2025-05-10,14:17:52.000,130,11035926,13125,0,1746886671,12952.657986649989,105.80243604000134,53382.160543440004 2025-05-10,14:17:53.000,130,11035926,12965,0,1746886672,12952.624305099998,105.88702560000092,53382.17451768001 2025-05-10,14:17:54.000,130,11035904,13005,0,1746886673,12952.543469379998,105.95046777000243,53382.13958208 2025-05-10,14:17:55.000,130,11035909,12925,0,1746886674,12952.476106280003,106.00686081000458,53382.13259496001 2025-05-10,14:17:56.000,130,11035953,12965,0,1746886675,12952.516524139988,105.97866428999987,53382.230414640006 2025-05-10,14:17:57.000,130,11035923,13045,0,1746886676,12952.516524139988,105.92932038000436,53382.230414640006 2025-05-10,14:17:58.000,130,11035965,12965,0,1746886677,12952.610832479993,105.86587821000285,53382.25137600001 2025-05-10,14:17:59.000,130,11035948,12885,0,1746886678,12952.698404509989,105.71784648000175,53382.2863116 2025-05-10,14:18:00.000,130,11035953,12845,0,1746886679,12952.806185469999,105.5275199700045,53382.33522144 2025-05-10,14:18:01.000,130,11035936,13005,0,1746886680,12952.913966429995,105.30899694000254,53382.328234320004 2025-05-10,14:18:02.000,130,11035952,13005,0,1746886681,12953.00153845999,105.11867042999802,53382.33522144 2025-05-10,14:18:03.000,130,11035975,12805,0,1746886682,12953.14973728,104.91424566000205,53382.37015704001 2025-05-10,14:18:04.000,130,11035928,12845,0,1746886683,12953.257518239996,104.73096828000416,53382.377144160004 2025-05-10,14:18:05.000,130,11035898,13125,0,1746886684,12953.311408720001,104.65342785000394,53382.41906688001 2025-05-10,14:18:06.000,130,11035969,12925,0,1746886685,12953.351826580001,104.58998568000243,53382.4609896 2025-05-10,14:18:07.000,130,11035954,12885,0,1746886686,12953.432662300002,104.65342785000394,53382.46797672001 2025-05-10,14:18:08.000,130,11035949,12725,0,1746886687,12953.466343849992,104.78736131999904,53382.48195096 2025-05-10,14:18:09.000,130,11035942,12965,0,1746886688,12953.432662300002,104.97768783000356,53382.53784792001 2025-05-10,14:18:10.000,130,11035949,12845,0,1746886689,12953.446134919992,105.25965302999975,53382.544835040004 2025-05-10,14:18:11.000,130,11035951,12765,0,1746886690,12953.452871230002,105.5627656200013,53382.600732 2025-05-10,14:18:12.000,130,11035930,12965,0,1746886691,12953.405717059992,105.87997647000157,53382.62169336 2025-05-10,14:18:13.000,130,11035899,12845,0,1746886692,12953.398980749997,106.19718732000183,53382.64265472 2025-05-10,14:18:14.000,130,11035916,12765,0,1746886693,12953.378771819996,106.52849643000081,53382.62868048 2025-05-10,14:18:15.000,130,11035870,13165,0,1746886694,12953.392244440001,106.77521598000021,53382.6706032 2025-05-10,14:18:16.000,130,11035933,12925,0,1746886695,12953.378771819996,106.90914945000259,53382.67759032001 2025-05-10,14:18:17.000,130,11035932,12725,0,1746886696,12953.372035510001,107.00783727000089,53382.71951304 2025-05-10,14:18:18.000,130,11035960,12965,0,1746886697,12953.439398609997,106.96554249000474,53382.74746152 2025-05-10,14:18:19.000,130,11035982,13005,0,1746886698,12953.520234329997,106.89505119000387,53382.74746152 2025-05-10,14:18:20.000,130,11035887,12885,0,1746886699,12953.594333740002,106.7258720700047,53382.7404744 2025-05-10,14:18:21.000,130,11035958,12805,0,1746886700,12953.702114699998,106.50734904000274,53382.75444864001 2025-05-10,14:18:22.000,130,11035963,12885,0,1746886701,12953.836840899989,106.3029242699995,53382.81733272 2025-05-10,14:18:23.000,130,11035949,13045,0,1746886702,12953.99851233999,106.06325384999946,53382.82431984001 2025-05-10,14:18:24.000,130,11035908,12605,0,1746886703,12954.14671116,105.81653430000006,53382.852268320006 2025-05-10,14:18:25.000,130,11035913,12605,0,1746886704,12954.26796474,105.5980112699981,53382.85925544 2025-05-10,14:18:26.000,130,11035951,12845,0,1746886705,12954.355536769996,105.47112693000236,53382.82431984001 2025-05-10,14:18:27.000,130,11035919,12925,0,1746886706,12954.40942725,105.34424258999934,53382.89419104001 2025-05-10,14:18:28.000,130,11035957,12645,0,1746886707,12954.47005404,105.28080041999783,53382.90816528 2025-05-10,14:18:29.000,130,11035917,13005,0,1746886708,12954.496999279996,105.28080041999783,53382.9151524 2025-05-10,14:18:30.000,130,11035918,12805,0,1746886709,12954.483526659991,105.34424258999934,53382.99201072001 2025-05-10,14:18:31.000,130,11035912,13045,0,1746886710,12954.483526659991,105.43588127999828,53383.00598496 2025-05-10,14:18:32.000,130,11035912,12645,0,1746886711,12954.436372489996,105.58391300999938,53383.019959200006 2025-05-10,14:18:33.000,130,11035961,13085,0,1746886712,12954.40269093999,105.76014125999791,53383.00598496 2025-05-10,14:18:34.000,130,11035919,13125,0,1746886713,12954.416163559996,105.88702560000092,53383.068869040006 2025-05-10,14:18:35.000,130,11035889,12725,0,1746886714,12954.38921832,106.01390994000394,53383.13874024001 2025-05-10,14:18:36.000,130,11035915,12965,0,1746886715,12954.42963618,106.1196468900016,53383.14572736 2025-05-10,14:18:37.000,130,11035916,12845,0,1746886716,12954.44984511,106.16194166999776,53383.08983040001 2025-05-10,14:18:38.000,130,11035916,13085,0,1746886717,12954.591307620001,106.18308906000311,53383.13874024001 2025-05-10,14:18:39.000,130,11035919,12925,0,1746886718,12954.726033819992,106.14079427999968,53383.13874024001 2025-05-10,14:18:40.000,130,11035934,12845,0,1746886719,12954.880968949998,106.0209590700033,53383.166688720004 2025-05-10,14:18:41.000,130,11035901,12965,0,1746886720,12955.103267179999,105.8729273400022,53383.166688720004 2025-05-10,14:18:42.000,130,11035927,12965,0,1746886721,12955.291883859994,105.69669909000368,53383.25053416 2025-05-10,14:18:43.000,130,11035948,13005,0,1746886722,12955.473764229995,105.58391300999938,53383.2645084 2025-05-10,14:18:44.000,130,11035920,13045,0,1746886723,12955.60849043,105.464077800003,53383.30643112001 2025-05-10,14:18:45.000,130,11035973,12645,0,1746886724,12955.696062459996,105.33014433000062,53383.34835384001 2025-05-10,14:18:46.000,130,11035972,12805,0,1746886725,12955.770161870001,105.30899694000254,53383.3693152 2025-05-10,14:18:47.000,130,11035925,12845,0,1746886726,12955.817316039997,105.3160460700019,53383.39027656 2025-05-10,14:18:48.000,130,11035914,12725,0,1746886727,12955.803843419992,105.35834084999806,53383.4391864 2025-05-10,14:18:49.000,130,11035891,12805,0,1746886728,12955.743216629991,105.45702867000364,53383.46713488 2025-05-10,14:18:50.000,130,11035904,12845,0,1746886729,12955.723007699991,105.58391300999938,53383.46713488 2025-05-10,14:18:51.000,130,11035901,12925,0,1746886730,12955.675853529996,105.70374822000304,53383.53001896 2025-05-10,14:18:52.000,130,11035877,12925,0,1746886731,12955.62869936,105.81653430000006,53383.53001896 2025-05-10,14:18:53.000,130,11035977,12965,0,1746886732,12955.60849043,105.88702560000092,53383.61386440001 2025-05-10,14:18:54.000,130,11035925,13245,0,1746886733,12955.5882815,105.92932038000436,53383.59290304001 2025-05-10,14:18:55.000,130,11035905,12765,0,1746886734,12955.595017809996,105.95751690000179,53383.63482576 2025-05-10,14:18:56.000,130,11035891,12965,0,1746886735,12955.615226739996,105.97866428999987,53383.67674848 2025-05-10,14:18:57.000,130,11035918,12965,0,1746886736,12955.62869936,106.04210646000138,53383.76758104 2025-05-10,14:18:58.000,130,11035931,12605,0,1746886737,12955.662380909991,105.92932038000436,53383.76758104 2025-05-10,14:18:59.000,130,11035944,13125,0,1746886738,12955.743216629991,105.82358342999942,53383.80950376001 2025-05-10,14:19:00.000,130,11035950,13085,0,1746886739,12955.864470209992,105.73194474000047,53383.86540072 2025-05-10,14:19:01.000,130,11035903,12925,0,1746886740,12955.945305929992,105.65440431000025,53383.907323440006 2025-05-10,14:19:02.000,130,11035912,12845,0,1746886741,12956.066559509993,105.56981475000066,53383.94225904 2025-05-10,14:19:03.000,130,11035921,12885,0,1746886742,12956.133922610003,105.51342170999851,53383.94924616001 2025-05-10,14:19:04.000,130,11035916,13045,0,1746886743,12956.160867849998,105.50637257999915,53383.956233280005 2025-05-10,14:19:05.000,130,11035922,13005,0,1746886744,12956.147395229993,105.5627656200013,53384.005143120005 2025-05-10,14:19:06.000,130,11035929,12765,0,1746886745,12956.167604159993,105.62620779000281,53384.01911736001 2025-05-10,14:19:07.000,130,11035918,12965,0,1746886746,12956.160867849998,105.71784648000175,53384.06104008 2025-05-10,14:19:08.000,130,11035924,12725,0,1746886747,12956.120449989998,105.85882908000349,53384.06104008 2025-05-10,14:19:09.000,130,11035879,12845,0,1746886748,12956.100241059998,105.96456603000115,53384.1378984 2025-05-10,14:19:10.000,130,11035969,12805,0,1746886749,12956.073295820002,106.09145037000417,53384.10994992 2025-05-10,14:19:11.000,130,11035879,12765,0,1746886750,12956.046350579993,106.22538383999927,53384.09597568001 2025-05-10,14:19:12.000,130,11035884,13165,0,1746886751,12956.066559509993,106.29587514000013,53384.14488552001 2025-05-10,14:19:13.000,130,11035904,12845,0,1746886752,12956.133922610003,106.366366440001,53384.2077696 2025-05-10,14:19:14.000,130,11035892,12965,0,1746886753,12956.167604159993,106.34521905000292,53384.1378984 2025-05-10,14:19:15.000,130,11035850,13005,0,1746886754,12956.302330359998,106.27472775000206,53384.15885976 2025-05-10,14:19:16.000,130,11035908,12845,0,1746886755,12956.383166079999,106.27472775000206,53384.21475672001 2025-05-10,14:19:17.000,130,11035920,12725,0,1746886756,12956.49768334999,106.19718732000183,53384.21475672001 2025-05-10,14:19:18.000,130,11035884,12925,0,1746886757,12956.63914585999,106.04915559000074,53384.18680824001 2025-05-10,14:19:19.000,130,11035876,12965,0,1746886758,12956.78734468,105.91522211999836,53384.2776408 2025-05-10,14:19:20.000,130,11035887,12885,0,1746886759,12956.901861949991,105.78128865000326,53384.221743840004 2025-05-10,14:19:21.000,130,11035853,12925,0,1746886760,12957.009642910001,105.65440431000025,53384.26366656001 2025-05-10,14:19:22.000,130,11035897,12885,0,1746886761,12957.117423869997,105.54161823000322,53384.32655064 2025-05-10,14:19:23.000,130,11035910,13125,0,1746886762,12957.178050659997,105.47817606000172,53384.37546048 2025-05-10,14:19:24.000,130,11035917,12765,0,1746886763,12957.171314350002,105.42883214999893,53384.347512 2025-05-10,14:19:25.000,130,11035925,13245,0,1746886764,12957.191523280002,105.42178301999957,53384.361486240006 2025-05-10,14:19:26.000,130,11035869,12885,0,1746886765,12957.178050659997,105.43588127999828,53384.47328016 2025-05-10,14:19:27.000,130,11035906,13285,0,1746886766,12957.117423869997,105.47817606000172,53384.43135744001 2025-05-10,14:19:28.000,130,11035899,12965,0,1746886767,12957.016379219996,105.53456910000386,53384.459305920005 2025-05-10,14:19:29.000,130,11035914,12765,0,1746886768,12956.90859826,105.63325692000217,53384.42437032 2025-05-10,14:19:30.000,130,11035899,12885,0,1746886769,12956.794080989996,105.72489561000111,53384.43135744001 2025-05-10,14:19:31.000,130,11035907,13365,0,1746886770,12956.68630003,105.7742395200039,53384.43135744001 2025-05-10,14:19:32.000,130,11035906,13085,0,1746886771,12956.55831013999,105.82358342999942,53384.45231880001 2025-05-10,14:19:33.000,130,11035875,13205,0,1746886772,12956.423583939999,105.88702560000092,53384.44533168 2025-05-10,14:19:34.000,130,11035900,13005,0,1746886773,12956.362957149999,105.94341864000307,53384.40340896001 2025-05-10,14:19:35.000,130,11035888,12605,0,1746886774,12956.329275599994,106.01390994000394,53384.410396080006 2025-05-10,14:19:36.000,130,11035956,13045,0,1746886775,12956.362957149999,106.03505733000202,53384.410396080006 2025-05-10,14:19:37.000,130,11035920,13045,0,1746886776,12956.41684762999,106.02800820000266,53384.39642184 2025-05-10,14:19:38.000,130,11035930,12645,0,1746886777,12956.52462859,105.93636951000371,53384.39642184 2025-05-10,14:19:39.000,130,11035913,12845,0,1746886778,12956.693036339995,105.83063255999878,53384.44533168 2025-05-10,14:19:40.000,130,11035900,12965,0,1746886779,12956.84123515999,105.70374822000304,53384.46629304 2025-05-10,14:19:41.000,130,11035941,12765,0,1746886780,12957.016379219996,105.57686388000002,53384.47328016 2025-05-10,14:19:42.000,130,11035913,12765,0,1746886781,12957.171314350002,105.42178301999957,53384.47328016 2025-05-10,14:19:43.000,130,11035943,13005,0,1746886782,12957.339722099998,105.2526039000004,53384.48026728001 2025-05-10,14:19:44.000,130,11035884,13005,0,1746886783,12957.434030439988,105.13276869000401,53384.459305920005 2025-05-10,14:19:45.000,130,11035900,13125,0,1746886784,12957.487920919993,105.01293348000036,53384.4872544 2025-05-10,14:19:46.000,130,11035879,13045,0,1746886785,12957.514866159989,104.91424566000205,53384.51520288 2025-05-10,14:19:47.000,130,11035896,12805,0,1746886786,12957.535075089989,104.82965610000247,53384.54315136 2025-05-10,14:19:48.000,130,11035962,12965,0,1746886787,12957.467711989993,104.82965610000247,53384.62000968001 2025-05-10,14:19:49.000,130,11035929,12685,0,1746886788,12957.359931029998,104.87195087999862,53384.5920612 2025-05-10,14:19:50.000,130,11035893,12685,0,1746886789,12957.279095309998,104.93539305000013,53384.60603544 2025-05-10,14:19:51.000,130,11035902,12965,0,1746886790,12957.164578039992,104.99178609000228,53384.64795816001 2025-05-10,14:19:52.000,130,11035947,12805,0,1746886791,12957.009642910001,105.05522826000379,53384.60603544 2025-05-10,14:19:53.000,130,11035937,12765,0,1746886792,12956.90859826,105.17506347000017,53384.5920612 2025-05-10,14:19:54.000,130,11035904,12765,0,1746886793,12956.76039943999,105.27375128999847,53384.626996800005 2025-05-10,14:19:55.000,130,11035919,13125,0,1746886794,12956.65935478999,105.33014433000062,53384.55013848001 2025-05-10,14:19:56.000,130,11035933,12805,0,1746886795,12956.49768334999,105.38653737000277,53384.57109984001 2025-05-10,14:19:57.000,130,11035927,12725,0,1746886796,12956.383166079999,105.37948824000341,53384.578086960006 2025-05-10,14:19:58.000,130,11035904,12925,0,1746886797,12956.288857739994,105.3653899800047,53384.57109984001 2025-05-10,14:19:59.000,130,11035861,13125,0,1746886798,12956.228230949993,105.3160460700019,53384.55013848001 2025-05-10,14:20:00.000,130,11035970,12725,0,1746886799,12956.194549399988,105.24555477000104,53384.52219000001 2025-05-10,14:20:01.000,130,11035914,13285,0,1746886800,12956.167604159993,105.11867042999802,53384.4872544 2025-05-10,14:20:02.000,130,11035902,12965,0,1746886801,12956.187813089993,104.9706387000042,53384.508215760005 2025-05-10,14:20:03.000,130,11035933,13085,0,1746886802,12956.194549399988,104.7944104499984,53384.4872544 2025-05-10,14:20:04.000,130,11035864,12765,0,1746886803,12956.208022019993,104.64637872000458,53384.43135744001 2025-05-10,14:20:05.000,130,11035935,12885,0,1746886804,12956.228230949993,104.4490030800007,53384.45231880001 2025-05-10,14:20:06.000,130,11035929,12885,0,1746886805,12956.187813089993,104.25867657000344,53384.39642184 2025-05-10,14:20:07.000,130,11035904,12965,0,1746886806,12956.208022019993,104.13179223000043,53384.361486240006 2025-05-10,14:20:08.000,130,11035928,12685,0,1746886807,12956.174340469988,104.0190061500034,53384.35449912001 2025-05-10,14:20:09.000,130,11035958,12765,0,1746886808,12956.194549399988,103.92736746000446,53384.35449912001 2025-05-10,14:20:10.000,130,11035921,12885,0,1746886809,12956.127186299993,103.94146572000318,53384.31257640001 2025-05-10,14:20:11.000,130,11035973,13045,0,1746886810,12956.140658919998,103.92031832999783,53384.4173832 2025-05-10,14:20:12.000,130,11035925,12845,0,1746886811,12956.080032129998,103.91326919999847,53384.389434720004 2025-05-10,14:20:13.000,130,11035925,13005,0,1746886812,12956.053086890002,103.94146572000318,53384.347512 2025-05-10,14:20:14.000,130,11035930,12885,0,1746886813,12956.019405339997,103.98376049999933,53384.31956352 2025-05-10,14:20:15.000,130,11035904,12765,0,1746886814,12955.978987479997,104.03310441000212,53384.32655064 2025-05-10,14:20:16.000,130,11035965,12765,0,1746886815,12955.918360689997,104.10359571000299,53384.291615040005 2025-05-10,14:20:17.000,130,11035944,12765,0,1746886816,12955.850997590001,104.1670378800045,53384.22873096 2025-05-10,14:20:18.000,130,11035922,12925,0,1746886817,12955.776898179996,104.25162744000409,53384.242705200006 2025-05-10,14:20:19.000,130,11035880,13125,0,1746886818,12955.696062459996,104.30802047999896,53384.242705200006 2025-05-10,14:20:20.000,130,11035900,13125,0,1746886819,12955.54786364,104.40670830000454,53384.242705200006 2025-05-10,14:20:21.000,130,11035909,13125,0,1746886820,12955.42661006,104.46310133999941,53384.2077696 2025-05-10,14:20:22.000,130,11035927,13085,0,1746886821,12955.42661006,104.547690899999,53384.193795360006 2025-05-10,14:20:23.000,130,11035942,13045,0,1746886822,12955.36598327,104.66752611000265,53384.20078248 2025-05-10,14:20:24.000,130,11035912,13045,0,1746886823,12955.34577434,104.71687001999817,53384.172834000005 2025-05-10,14:20:25.000,130,11035959,12965,0,1746886824,12955.35924695999,104.78031218999968,53384.06802720001 2025-05-10,14:20:26.000,130,11035942,12685,0,1746886825,12955.41987374999,104.73801741000352,53384.06802720001 2025-05-10,14:20:27.000,130,11035915,12965,0,1746886826,12955.50744578,104.76621393000096,53384.01213024 2025-05-10,14:20:28.000,130,11035961,12805,0,1746886827,12955.574808879996,104.70277175999945,53383.98418176 2025-05-10,14:20:29.000,130,11035905,12925,0,1746886828,12955.66911722,104.63228045999858,53384.01213024 2025-05-10,14:20:30.000,130,11035921,12925,0,1746886829,12955.723007699991,104.53359264000028,53383.9632204 2025-05-10,14:20:31.000,130,11035902,13085,0,1746886830,12955.850997590001,104.38556090999919,53383.9632204 2025-05-10,14:20:32.000,130,11035973,13165,0,1746886831,12955.925096999992,104.21638179000001,53383.92828480001 2025-05-10,14:20:33.000,130,11035959,12925,0,1746886832,12955.985723789992,104.08244832000491,53383.907323440006 2025-05-10,14:20:34.000,130,11035960,12685,0,1746886833,12956.066559509993,103.94851485000254,53383.94924616001 2025-05-10,14:20:35.000,130,11035915,13005,0,1746886834,12956.053086890002,103.82867963999888,53383.91431056 2025-05-10,14:20:36.000,130,11035890,12445,0,1746886835,12956.080032129998,103.73704094999994,53383.93527192 2025-05-10,14:20:37.000,130,11035964,12965,0,1746886836,12956.066559509993,103.68769704000442,53383.9632204 2025-05-10,14:20:38.000,130,11035915,12965,0,1746886837,12956.127186299993,103.58196008999948,53383.85142648001 2025-05-10,14:20:39.000,130,11035916,12925,0,1746886838,12956.127186299993,103.57491096000012,53383.837452240004 2025-05-10,14:20:40.000,130,11035931,12885,0,1746886839,12956.059823199997,103.64540226000099,53383.78155528001 2025-05-10,14:20:41.000,130,11035908,12765,0,1746886840,12956.039614269997,103.75113920999866,53383.85142648001 2025-05-10,14:20:42.000,130,11035936,12605,0,1746886841,12956.026141649992,103.83572876999824,53383.80251664 2025-05-10,14:20:43.000,130,11035917,12685,0,1746886842,12956.059823199997,103.90622006999911,53383.84443936 2025-05-10,14:20:44.000,130,11035935,12605,0,1746886843,12956.059823199997,103.97671136999998,53383.788542400005 2025-05-10,14:20:45.000,130,11035914,12885,0,1746886844,12956.080032129998,104.02605528000277,53383.85142648001 2025-05-10,14:20:46.000,130,11035929,13005,0,1746886845,12956.214758329988,104.04720267000084,53383.80251664 2025-05-10,14:20:47.000,130,11035908,12925,0,1746886846,12956.261912499998,104.08949745000427,53383.79552952 2025-05-10,14:20:48.000,130,11035940,12805,0,1746886847,12956.322539289999,104.08244832000491,53383.77456816 2025-05-10,14:20:49.000,130,11035949,12725,0,1746886848,12956.430320249994,104.06130092999956,53383.788542400005 2025-05-10,14:20:50.000,130,11035899,12765,0,1746886849,12956.54483752,104.03310441000212,53383.837452240004 2025-05-10,14:20:51.000,130,11035948,12765,0,1746886850,12956.632409549995,103.96261311000126,53383.858413600006 2025-05-10,14:20:52.000,130,11035953,12805,0,1746886851,12956.74019050999,103.90622006999911,53383.85142648001 2025-05-10,14:20:53.000,130,11035919,12805,0,1746886852,12956.814289919996,103.82867963999888,53383.84443936 2025-05-10,14:20:54.000,130,11035883,12965,0,1746886853,12956.881653019991,103.78638486000273,53383.87937496001 2025-05-10,14:20:55.000,130,11035876,13045,0,1746886854,12956.935543499996,103.77933573000337,53383.92828480001 2025-05-10,14:20:56.000,130,11035936,12885,0,1746886855,12956.982697669991,103.72294269000122,53383.92129768 2025-05-10,14:20:57.000,130,11035928,12925,0,1746886856,12956.969225050001,103.75818833999801,53383.93527192 2025-05-10,14:20:58.000,130,11035937,12965,0,1746886857,12956.955752429996,103.8075322500008,53383.92129768 2025-05-10,14:20:59.000,130,11035846,13005,0,1746886858,12956.922070879991,103.87097442000231,53383.94924616001 2025-05-10,14:21:00.000,130,11035886,12805,0,1746886859,12956.901861949991,103.94851485000254,53383.97020752 2025-05-10,14:21:01.000,130,11035954,12805,0,1746886860,12956.84123515999,103.9908096299987,53383.97020752 2025-05-10,14:21:02.000,130,11035934,12725,0,1746886861,12956.82776254,104.04720267000084,53383.97020752 2025-05-10,14:21:03.000,130,11035909,12765,0,1746886862,12956.80081729999,104.0542518000002,53383.94924616001 2025-05-10,14:21:04.000,130,11035926,12965,0,1746886863,12956.80755361,104.04720267000084,53383.97719464001 2025-05-10,14:21:05.000,130,11035933,13005,0,1746886864,12956.82776254,104.01195702000405,53383.9632204 2025-05-10,14:21:06.000,130,11035936,12925,0,1746886865,12956.854707779996,103.9555639800019,53384.005143120005 2025-05-10,14:21:07.000,130,11035916,12965,0,1746886866,12956.881653019991,103.87802355000167,53384.005143120005 2025-05-10,14:21:08.000,130,11035938,12845,0,1746886867,12956.90859826,103.81458138000016,53384.0330916 2025-05-10,14:21:09.000,130,11035919,12525,0,1746886868,12956.962488739991,103.72999182000058,53383.99116888 2025-05-10,14:21:10.000,130,11035885,12845,0,1746886869,12957.050060770001,103.66654964999907,53384.04007872 2025-05-10,14:21:11.000,130,11035869,13045,0,1746886870,12957.117423869997,103.6101566100042,53384.0330916 2025-05-10,14:21:12.000,130,11035883,12845,0,1746886871,12957.218468519997,103.55376357000205,53384.01911736001 2025-05-10,14:21:13.000,130,11035896,13365,0,1746886872,12957.299304239998,103.51851791999798,53384.06802720001 2025-05-10,14:21:14.000,130,11035929,12725,0,1746886873,12957.380139959998,103.55376357000205,53384.06802720001 2025-05-10,14:21:15.000,130,11035876,12885,0,1746886874,12957.440766749998,103.60310748000484,53384.1029628 2025-05-10,14:21:16.000,130,11035914,12885,0,1746886875,12957.454239369988,103.66654964999907,53384.14488552001 2025-05-10,14:21:17.000,130,11035889,12605,0,1746886876,12957.474448299989,103.76523747000465,53384.10994992 2025-05-10,14:21:18.000,130,11035890,12925,0,1746886877,12957.440766749998,103.87097442000231,53384.1029628 2025-05-10,14:21:19.000,130,11035881,12805,0,1746886878,12957.353194720003,104.0542518000002,53384.123924160005 2025-05-10,14:21:20.000,130,11035870,12845,0,1746886879,12957.279095309998,104.18818527000258,53384.14488552001 2025-05-10,14:21:21.000,130,11035913,12925,0,1746886880,12957.184786969992,104.28687309000088,53384.16584688001 2025-05-10,14:21:22.000,130,11035892,12885,0,1746886881,12957.083742319992,104.39261003999854,53384.16584688001 2025-05-10,14:21:23.000,130,11035945,12845,0,1746886882,12957.083742319992,104.45605221000005,53384.17982112 2025-05-10,14:21:24.000,130,11035904,12805,0,1746886883,12957.043324459992,104.46310133999941,53384.2776408 2025-05-10,14:21:25.000,130,11035884,13085,0,1746886884,12957.036588149997,104.49834699000348,53384.242705200006 2025-05-10,14:21:26.000,130,11035925,12845,0,1746886885,12957.110687560002,104.43490482000198,53384.25667944 2025-05-10,14:21:27.000,130,11035882,13005,0,1746886886,12957.164578039992,104.40670830000454,53384.23571808001 2025-05-10,14:21:28.000,130,11035892,12605,0,1746886887,12957.258886379997,104.32211873999768,53384.291615040005 2025-05-10,14:21:29.000,130,11035937,13125,0,1746886888,12957.400348889998,104.20933266000065,53384.24969232 2025-05-10,14:21:30.000,130,11035935,12605,0,1746886889,12957.460975679998,104.12474310000107,53384.26366656001 2025-05-10,14:21:31.000,130,11035906,12685,0,1746886890,12957.582229259999,104.04720267000084,53384.30558928 2025-05-10,14:21:32.000,130,11035923,12885,0,1746886891,12957.7439007,103.9555639800019,53384.37546048 2025-05-10,14:21:33.000,130,11035912,12925,0,1746886892,12957.82473642,103.90622006999911,53384.31257640001 2025-05-10,14:21:34.000,130,11035869,12925,0,1746886893,12957.93925368999,103.8568761600036,53384.33353776001 2025-05-10,14:21:35.000,130,11035896,12925,0,1746886894,12957.94599,103.91326919999847,53384.37546048 2025-05-10,14:21:36.000,130,11035938,13125,0,1746886895,12957.96619893,103.89917093999975,53384.4173832 2025-05-10,14:21:37.000,130,11035882,12725,0,1746886896,12957.972935239995,103.96966224000062,53384.389434720004 2025-05-10,14:21:38.000,130,11035947,12805,0,1746886897,12957.92578107,104.06130092999956,53384.410396080006 2025-05-10,14:21:39.000,130,11035921,12925,0,1746886898,12957.93925368999,104.13884135999979,53384.459305920005 2025-05-10,14:21:40.000,130,11035902,12925,0,1746886899,12957.88536321,104.18113614000322,53384.50122864001 2025-05-10,14:21:41.000,130,11035954,12885,0,1746886900,12957.831472729995,104.27982396000152,53384.49424152 2025-05-10,14:21:42.000,130,11035931,12925,0,1746886901,12957.811263799995,104.31506960999832,53384.44533168 2025-05-10,14:21:43.000,130,11035914,12765,0,1746886902,12957.81800010999,104.31506960999832,53384.529177120006 2025-05-10,14:21:44.000,130,11035888,13005,0,1746886903,12957.79779117999,104.34326613000303,53384.50122864001 2025-05-10,14:21:45.000,130,11035949,13005,0,1746886904,12957.811263799995,104.31506960999832,53384.53616424 2025-05-10,14:21:46.000,130,11035908,12805,0,1746886905,12957.831472729995,104.23048004999873,53384.50122864001 2025-05-10,14:21:47.000,130,11035872,13125,0,1746886906,12957.87862689999,104.14589048999915,53384.4872544 2025-05-10,14:21:48.000,130,11035834,12765,0,1746886907,12957.94599,104.06835005999892,53384.529177120006 2025-05-10,14:21:49.000,130,11035898,12965,0,1746886908,12958.073979889996,103.98376049999933,53384.59904832001 2025-05-10,14:21:50.000,130,11035926,12925,0,1746886909,12958.161551919991,103.87802355000167,53384.578086960006 2025-05-10,14:21:51.000,130,11035892,12645,0,1746886910,12958.276069189997,103.8075322500008,53384.57109984001 2025-05-10,14:21:52.000,130,11035932,12765,0,1746886911,12958.417531699997,103.76523747000465,53384.59904832001 2025-05-10,14:21:53.000,130,11035919,12765,0,1746886912,12958.545521589993,103.76523747000465,53384.557125600004 2025-05-10,14:21:54.000,130,11035975,12645,0,1746886913,12958.666775169993,103.72294269000122,53384.63398392 2025-05-10,14:21:55.000,130,11035879,12925,0,1746886914,12958.761083509999,103.73704094999994,53384.62000968001 2025-05-10,14:21:56.000,130,11035937,12965,0,1746886915,12958.889073399994,103.68769704000442,53384.60603544 2025-05-10,14:21:57.000,130,11035889,13045,0,1746886916,12958.97664542999,103.69474617000378,53384.696868000006 2025-05-10,14:21:58.000,130,11035890,12965,0,1746886917,12959.050744839995,103.65245139000035,53384.70385512 2025-05-10,14:21:59.000,130,11035943,13005,0,1746886918,12959.091162699995,103.64540226000099,53384.724816480004 2025-05-10,14:22:00.000,130,11035909,13045,0,1746886919,12959.08442639,103.57491096000012,53384.724816480004 2025-05-10,14:22:01.000,130,11035943,12645,0,1746886920,12959.11810793999,103.5608127000014,53384.71782936001 2025-05-10,14:22:02.000,130,11035942,13245,0,1746886921,12959.09789900999,103.4973705299999,53384.71084224 2025-05-10,14:22:03.000,130,11035934,13045,0,1746886922,12959.06421746,103.41278097000031,53384.76673920001 2025-05-10,14:22:04.000,130,11035884,12965,0,1746886923,12959.111371629995,103.34228966999945,53384.78770056001 2025-05-10,14:22:05.000,130,11035922,12925,0,1746886924,12959.06421746,103.24360185000114,53384.76673920001 2025-05-10,14:22:06.000,130,11035909,13125,0,1746886925,12959.06421746,103.11671750999813,53384.75276496 2025-05-10,14:22:07.000,130,11035898,13045,0,1746886926,12959.05748114999,103.0391770799979,53384.78071344 2025-05-10,14:22:08.000,130,11035926,12845,0,1746886927,12958.95643649999,102.98278404000303,53384.794687680005 2025-05-10,14:22:09.000,130,11035945,12845,0,1746886928,12958.97664542999,102.93344013000024,53384.83661040001 2025-05-10,14:22:10.000,130,11035906,12845,0,1746886929,12958.889073399994,102.94753838999895,53384.83661040001 2025-05-10,14:22:11.000,130,11035884,13005,0,1746886930,12958.89580970999,103.02507881999918,53384.843597520005 2025-05-10,14:22:12.000,130,11035923,12925,0,1746886931,12958.87560077999,103.08147186000133,53384.87853312 2025-05-10,14:22:13.000,130,11035896,12605,0,1746886932,12958.882337089999,103.18720880999899,53384.913468720006 2025-05-10,14:22:14.000,130,11035884,12765,0,1746886933,12958.868864469994,103.32114228000137,53384.871546 2025-05-10,14:22:15.000,130,11035882,12925,0,1746886934,12958.91601863999,103.51146878999862,53384.95539144001 2025-05-10,14:22:16.000,130,11035933,13125,0,1746886935,12958.949700189994,103.65950051999971,53384.89949448 2025-05-10,14:22:17.000,130,11035919,12885,0,1746886936,12959.030535909995,103.72999182000058,53384.92045584 2025-05-10,14:22:18.000,130,11035938,12925,0,1746886937,12959.11810793999,103.82163050999952,53384.92045584 2025-05-10,14:22:19.000,130,11035936,12885,0,1746886938,12959.2258889,103.89917093999975,53384.96936568 2025-05-10,14:22:20.000,130,11035923,13125,0,1746886939,12959.273043069996,103.94851485000254,53384.962378560005 2025-05-10,14:22:21.000,130,11035882,12885,0,1746886940,12959.32693355,103.96966224000062,53385.02526264001 2025-05-10,14:22:22.000,130,11035888,12965,0,1746886941,12959.333669859996,103.92736746000446,53385.03224976001 2025-05-10,14:22:23.000,130,11035934,12885,0,1746886942,12959.347142480001,103.90622006999911,53385.07417248001 2025-05-10,14:22:24.000,130,11035902,12765,0,1746886943,12959.367351410001,103.8075322500008,53385.10910808 2025-05-10,14:22:25.000,130,11035913,12925,0,1746886944,12959.367351410001,103.7088444300025,53385.15801792 2025-05-10,14:22:26.000,130,11035910,12805,0,1746886945,12959.333669859996,103.61720574000356,53385.06718536 2025-05-10,14:22:27.000,130,11035940,13085,0,1746886946,12959.320197239991,103.4973705299999,53385.05321112001 2025-05-10,14:22:28.000,130,11035911,12565,0,1746886947,12959.299988309991,103.40573184000095,53385.07417248001 2025-05-10,14:22:29.000,130,11035949,13005,0,1746886948,12959.30672462,103.27884749999794,53385.060198240004 2025-05-10,14:22:30.000,130,11035904,13325,0,1746886949,12959.25957044999,103.16606142000091,53385.081159600006 2025-05-10,14:22:31.000,130,11035880,12765,0,1746886950,12959.232625209996,103.06032447000325,53385.011288400005 2025-05-10,14:22:32.000,130,11035947,12965,0,1746886951,12959.17873472999,102.93344013000024,53384.99731416 2025-05-10,14:22:33.000,130,11035952,12725,0,1746886952,12959.10463532,102.83475231000193,53385.011288400005 2025-05-10,14:22:34.000,130,11035899,13085,0,1746886953,12959.05748114999,102.78540839999914,53385.011288400005 2025-05-10,14:22:35.000,130,11035876,12925,0,1746886954,12958.97664542999,102.7924575299985,53385.07417248001 2025-05-10,14:22:36.000,130,11035925,13125,0,1746886955,12958.94296388,102.78540839999914,53385.02526264001 2025-05-10,14:22:37.000,130,11035909,12965,0,1746886956,12958.85539184999,102.76426101000106,53385.01827552 2025-05-10,14:22:38.000,130,11035875,13045,0,1746886957,12958.83518291999,102.82065405000321,53384.96936568 2025-05-10,14:22:39.000,130,11035858,12965,0,1746886958,12958.848655539994,102.86294882999937,53384.962378560005 2025-05-10,14:22:40.000,130,11035886,13005,0,1746886959,12958.868864469994,102.86294882999937,53384.99731416 2025-05-10,14:22:41.000,130,11035892,12925,0,1746886960,12958.889073399994,102.89819448000344,53384.9414172 2025-05-10,14:22:42.000,130,11035906,13005,0,1746886961,12958.99685435999,102.96163664999767,53384.94840432 2025-05-10,14:22:43.000,130,11035872,12725,0,1746886962,12959.04400853,103.06737360000261,53384.93443008001 2025-05-10,14:22:44.000,130,11035909,12765,0,1746886963,12959.09789900999,103.13081577000412,53384.962378560005 2025-05-10,14:22:45.000,130,11035895,12885,0,1746886964,12959.192207349995,103.23655272000178,53385.01827552 2025-05-10,14:22:46.000,130,11035888,12925,0,1746886965,12959.252834139996,103.31409315000201,53384.98333992001 2025-05-10,14:22:47.000,130,11035900,13125,0,1746886966,12959.293251999996,103.39163358000224,53384.94840432 2025-05-10,14:22:48.000,130,11035873,12885,0,1746886967,12959.320197239991,103.46917401000246,53384.962378560005 2025-05-10,14:22:49.000,130,11035849,12805,0,1746886968,12959.347142480001,103.53966531000333,53384.9414172 2025-05-10,14:22:50.000,130,11035847,12885,0,1746886969,12959.28651569,103.63130400000227,53384.94840432 2025-05-10,14:22:51.000,130,11035872,12645,0,1746886970,12959.340406169991,103.70179530000314,53384.99731416 2025-05-10,14:22:52.000,130,11035864,12925,0,1746886971,12959.367351410001,103.76523747000465,53385.011288400005 2025-05-10,14:22:53.000,130,11035876,12965,0,1746886972,12959.421241889992,103.78638486000273,53384.9763528 2025-05-10,14:22:54.000,130,11035869,12725,0,1746886973,12959.468396060001,103.77228660000401,53384.99731416 2025-05-10,14:22:55.000,130,11035922,12965,0,1746886974,12959.508813920002,103.7440900799993,53385.06718536 2025-05-10,14:22:56.000,130,11035913,13125,0,1746886975,12959.522286539992,103.5960583499982,53385.046224 2025-05-10,14:22:57.000,130,11035912,12645,0,1746886976,12959.616594879997,103.47622314000182,53385.060198240004 2025-05-10,14:22:58.000,130,11035898,12765,0,1746886977,12959.677221669997,103.32819141000073,53385.011288400005 2025-05-10,14:22:59.000,130,11035917,12965,0,1746886978,12959.731112150002,103.14491403000284,53385.01827552 2025-05-10,14:23:00.000,130,11035884,12605,0,1746886979,12959.798475249998,102.96868578000431,53384.99731416 2025-05-10,14:23:01.000,130,11035853,13085,0,1746886980,12959.798475249998,102.8065557900045,53385.03923688 2025-05-10,14:23:02.000,130,11035897,12965,0,1746886981,12959.778266319998,102.62327840999933,53385.081159600006 2025-05-10,14:23:03.000,130,11035917,13085,0,1746886982,12959.737848459998,102.51049233000231,53385.07417248001 2025-05-10,14:23:04.000,130,11035877,13005,0,1746886983,12959.636803809997,102.39770624999801,53385.081159600006 2025-05-10,14:23:05.000,130,11035867,12805,0,1746886984,12959.475132369997,102.36246060000121,53385.06718536 2025-05-10,14:23:06.000,130,11035892,12845,0,1746886985,12959.30672462,102.3483623400025,53385.10212096001 2025-05-10,14:23:07.000,130,11035924,12805,0,1746886986,12959.15852579999,102.36246060000121,53385.06718536 2025-05-10,14:23:08.000,130,11035924,12765,0,1746886987,12959.00359067,102.41885364000336,53385.00430128001 2025-05-10,14:23:09.000,130,11035943,12885,0,1746886988,12958.85539184999,102.51049233000231,53385.05321112001 2025-05-10,14:23:10.000,130,11035883,12765,0,1746886989,12958.740874579998,102.60213102000125,53384.9763528 2025-05-10,14:23:11.000,130,11035931,13005,0,1746886990,12958.660038859998,102.66557319000276,53384.9763528 2025-05-10,14:23:12.000,130,11035932,12765,0,1746886991,12958.612884689988,102.75016275000235,53384.98333992001 2025-05-10,14:23:13.000,130,11035891,12965,0,1746886992,12958.633093619988,102.78540839999914,53384.9763528 2025-05-10,14:23:14.000,130,11035921,12765,0,1746886993,12958.646566239993,102.72901536000427,53384.892507360004 2025-05-10,14:23:15.000,130,11035896,13045,0,1746886994,12958.727401959994,102.70081883999956,53384.93443008001 2025-05-10,14:23:16.000,130,11035862,12805,0,1746886995,12958.788028749994,102.57393450000382,53384.89949448 2025-05-10,14:23:17.000,130,11035879,12725,0,1746886996,12958.92275495,102.45409929000016,53384.85058464 2025-05-10,14:23:18.000,130,11035886,12965,0,1746886997,12959.01706328999,102.3483623400025,53384.81564904001 2025-05-10,14:23:19.000,130,11035881,12605,0,1746886998,12959.07769007999,102.17918322000332,53384.82263616 2025-05-10,14:23:20.000,130,11035905,12805,0,1746886999,12959.16526211,102.05229888000031,53384.82263616 2025-05-10,14:23:21.000,130,11035902,12685,0,1746887000,12959.232625209996,101.93246367000393,53384.80866192 2025-05-10,14:23:22.000,130,11035908,12925,0,1746887001,12959.24609783,101.8408249799977,53384.794687680005 2025-05-10,14:23:23.000,130,11035888,12765,0,1746887002,12959.25957044999,101.79853020000155,53384.75975208 2025-05-10,14:23:24.000,130,11035866,12805,0,1746887003,12959.17873472999,101.79148107000219,53384.76673920001 2025-05-10,14:23:25.000,130,11035884,12765,0,1746887004,12959.12484425,101.79148107000219,53384.75276496 2025-05-10,14:23:26.000,130,11035842,12725,0,1746887005,12959.05748114999,101.81967758999963,53384.70385512 2025-05-10,14:23:27.000,130,11035884,13245,0,1746887006,12958.91601863999,101.89721801999985,53384.71084224 2025-05-10,14:23:28.000,130,11035889,12925,0,1746887007,12958.814973989989,101.9888567099988,53384.71084224 2025-05-10,14:23:29.000,130,11035882,12725,0,1746887008,12958.660038859998,102.07344626999839,53384.6619324 2025-05-10,14:23:30.000,130,11035873,12765,0,1746887009,12958.518576349998,102.18623235000268,53384.71782936001 2025-05-10,14:23:31.000,130,11035839,12965,0,1746887010,12958.437740629997,102.25672365000355,53384.66891952001 2025-05-10,14:23:32.000,130,11035889,12885,0,1746887011,12958.255860259997,102.34131321000314,53384.6619324 2025-05-10,14:23:33.000,130,11035869,12845,0,1746887012,12958.053770959996,102.44000103000144,53384.529177120006 2025-05-10,14:23:34.000,130,11035888,12845,0,1746887013,12957.912308449995,102.48934494000423,53384.56411272 2025-05-10,14:23:35.000,130,11035903,12885,0,1746887014,12957.770845939995,102.55983623999782,53384.557125600004 2025-05-10,14:23:36.000,130,11035923,12925,0,1746887015,12957.649592359994,102.56688537000446,53384.5920612 2025-05-10,14:23:37.000,130,11035876,13125,0,1746887016,12957.508129849994,102.52459059000103,53384.53616424 2025-05-10,14:23:38.000,130,11035867,12845,0,1746887017,12957.481184609998,102.53868884999974,53384.48026728001 2025-05-10,14:23:39.000,130,11035842,13205,0,1746887018,12957.440766749998,102.49639407000359,53384.45231880001 2025-05-10,14:23:40.000,130,11035868,12965,0,1746887019,12957.514866159989,102.45409929000016,53384.43135744001 2025-05-10,14:23:41.000,130,11035897,12965,0,1746887020,12957.514866159989,102.3483623400025,53384.340524880005 2025-05-10,14:23:42.000,130,11035865,13005,0,1746887021,12957.562020329999,102.29196930000035,53384.31956352 2025-05-10,14:23:43.000,130,11035873,13045,0,1746887022,12957.663064979999,102.19328148000204,53384.28462792001 2025-05-10,14:23:44.000,130,11035853,12645,0,1746887023,12957.811263799995,102.09459366000374,53384.33353776001 2025-05-10,14:23:45.000,130,11035885,12805,0,1746887024,12957.89883582999,102.0029549700048,53384.340524880005 2025-05-10,14:23:46.000,130,11035858,12685,0,1746887025,12957.96619893,101.94656193000264,53384.25667944 2025-05-10,14:23:47.000,130,11035860,12965,0,1746887026,12958.02008940999,101.91836540999793,53384.31956352 2025-05-10,14:23:48.000,130,11035876,12685,0,1746887027,12957.98640786,101.8901688900005,53384.35449912001 2025-05-10,14:23:49.000,130,11035867,12805,0,1746887028,12957.90557214,101.90426714999921,53384.27065368 2025-05-10,14:23:50.000,130,11035988,13125,0,1746887029,12957.86515428,101.953611060002,53384.2776408 2025-05-10,14:23:51.000,130,11035835,12725,0,1746887030,12957.78431856,101.99590583999816,53384.24969232 2025-05-10,14:23:52.000,130,11035888,13125,0,1746887031,12957.710219149994,102.11574105000182,53384.23571808001 2025-05-10,14:23:53.000,130,11035881,13005,0,1746887032,12957.609174499994,102.2003306100014,53384.26366656001 2025-05-10,14:23:54.000,130,11035884,13005,0,1746887033,12957.528338779994,102.31311668999842,53384.23571808001 2025-05-10,14:23:55.000,130,11035862,13285,0,1746887034,12957.393612579988,102.411804510004,53384.16584688001 2025-05-10,14:23:56.000,130,11035920,13365,0,1746887035,12957.272359000002,102.49639407000359,53384.16584688001 2025-05-10,14:23:57.000,130,11035867,12845,0,1746887036,12957.191523280002,102.53163972000038,53384.17982112 2025-05-10,14:23:58.000,130,11035872,12965,0,1746887037,12957.151105420002,102.51754146000167,53384.15187264 2025-05-10,14:23:59.000,130,11035885,12805,0,1746887038,12957.124160179992,102.50344320000295,53384.1378984 2025-05-10,14:24:00.000,130,11035875,12965,0,1746887039,12957.056797079997,102.45409929000016,53384.06104008 2025-05-10,14:24:01.000,130,11035911,12765,0,1746887040,12957.029851840001,102.36950973000057,53384.06104008 2025-05-10,14:24:02.000,130,11035905,12805,0,1746887041,12957.070269700002,102.18623235000268,53384.026104480006 2025-05-10,14:24:03.000,130,11035895,12645,0,1746887042,12957.110687560002,102.05934800999967,53384.01213024 2025-05-10,14:24:04.000,130,11035893,13125,0,1746887043,12957.184786969992,101.8901688900005,53383.99116888 2025-05-10,14:24:05.000,130,11035876,13045,0,1746887044,12957.258886379997,101.73508803000004,53383.97719464001 2025-05-10,14:24:06.000,130,11035883,13165,0,1746887045,12957.312776860002,101.52361413000472,53383.956233280005 2025-05-10,14:24:07.000,130,11035919,13045,0,1746887046,12957.359931029998,101.3614841400049,53383.97719464001 2025-05-10,14:24:08.000,130,11035886,12885,0,1746887047,12957.386876269993,101.23459980000189,53383.94924616001 2025-05-10,14:24:09.000,130,11035905,12965,0,1746887048,12957.366667339993,101.15705937000166,53383.93527192 2025-05-10,14:24:10.000,130,11035845,13005,0,1746887049,12957.386876269993,101.0865680700008,53383.93527192 2025-05-10,14:24:11.000,130,11035839,13005,0,1746887050,12957.299304239998,101.10066632999951,53383.907323440006 2025-05-10,14:24:12.000,130,11035867,12685,0,1746887051,12957.164578039992,101.12886285000423,53383.907323440006 2025-05-10,14:24:13.000,130,11035901,12965,0,1746887052,12957.043324459992,101.19230501999846,53383.91431056 2025-05-10,14:24:14.000,130,11035895,13125,0,1746887053,12956.80755361,101.28394371000468,53383.90033632001 2025-05-10,14:24:15.000,130,11035849,12925,0,1746887054,12956.672827409995,101.42492630999914,53383.92828480001 2025-05-10,14:24:16.000,130,11035903,13005,0,1746887055,12956.551573829995,101.5447615200028,53383.87238784 2025-05-10,14:24:17.000,130,11035929,13045,0,1746887056,12956.403375009999,101.6786949899979,53383.92129768 2025-05-10,14:24:18.000,130,11035868,13125,0,1746887057,12956.356220839989,101.79853020000155,53383.907323440006 2025-05-10,14:24:19.000,130,11035901,12925,0,1746887058,12956.261912499998,101.86902150000242,53383.85142648001 2025-05-10,14:24:20.000,130,11035903,12925,0,1746887059,12956.194549399988,101.96066019000136,53383.837452240004 2025-05-10,14:24:21.000,130,11035866,12805,0,1746887060,12956.140658919998,102.02410236000287,53383.87937496001 2025-05-10,14:24:22.000,130,11035878,12805,0,1746887061,12956.093504750002,102.04524975000095,53383.80950376001 2025-05-10,14:24:23.000,130,11035890,12925,0,1746887062,12956.086768439993,102.05229888000031,53383.76059392001 2025-05-10,14:24:24.000,130,11035869,12925,0,1746887063,12956.147395229993,102.02410236000287,53383.78155528001 2025-05-10,14:24:25.000,130,11035881,12805,0,1746887064,12956.181076779998,101.98180757999944,53383.73264544001 2025-05-10,14:24:26.000,130,11035881,12845,0,1746887065,12956.160867849998,101.93951280000329,53383.63482576 2025-05-10,14:24:27.000,130,11035897,12965,0,1746887066,12956.201285709998,101.91131627999857,53383.669761360004 2025-05-10,14:24:28.000,130,11035867,12925,0,1746887067,12956.241703569998,101.82672671999899,53383.59290304001 2025-05-10,14:24:29.000,130,11035906,12925,0,1746887068,12956.248439879993,101.79148107000219,53383.59989016 2025-05-10,14:24:30.000,130,11035855,12525,0,1746887069,12956.288857739994,101.73508803000004,53383.59290304001 2025-05-10,14:24:31.000,130,11035849,12765,0,1746887070,12956.309066669994,101.67164585999853,53383.54399320001 2025-05-10,14:24:32.000,130,11035866,12965,0,1746887071,12956.234967259988,101.66459672999918,53383.5090576 2025-05-10,14:24:33.000,130,11035878,12965,0,1746887072,12956.174340469988,101.6786949899979,53383.48809624 2025-05-10,14:24:34.000,130,11035883,12565,0,1746887073,12956.086768439993,101.65754759999982,53383.47412200001 2025-05-10,14:24:35.000,130,11035852,12685,0,1746887074,12955.972251170002,101.6434493400011,53383.453160640005 2025-05-10,14:24:36.000,130,11035880,12845,0,1746887075,12955.864470209992,101.67164585999853,53383.44617352001 2025-05-10,14:24:37.000,130,11035874,13125,0,1746887076,12955.675853529996,101.65049847000046,53383.36232808 2025-05-10,14:24:38.000,130,11035866,12925,0,1746887077,12955.52091839999,101.66459672999918,53383.34136672 2025-05-10,14:24:39.000,130,11035893,13125,0,1746887078,12955.392928509995,101.62935108000238,53383.32739248001 2025-05-10,14:24:40.000,130,11035878,12925,0,1746887079,12955.224520759999,101.59410542999831,53383.32040536 2025-05-10,14:24:41.000,130,11035891,12805,0,1746887080,12955.130212419994,101.55885978000151,53383.236559920006 2025-05-10,14:24:42.000,130,11035905,12925,0,1746887081,12954.988749909993,101.52361413000472,53383.25053416 2025-05-10,14:24:43.000,130,11035890,12925,0,1746887082,12954.961804669998,101.55181065000215,53383.24354704 2025-05-10,14:24:44.000,130,11035853,12765,0,1746887083,12954.840551089997,101.52361413000472,53383.1946372 2025-05-10,14:24:45.000,130,11035870,12925,0,1746887084,12954.813605850002,101.56590891000087,53383.166688720004 2025-05-10,14:24:46.000,130,11035881,13005,0,1746887085,12954.793396920002,101.63640021000174,53383.07585616 2025-05-10,14:24:47.000,130,11035894,12885,0,1746887086,12954.820342159997,101.72098977000132,53383.047907680004 2025-05-10,14:24:48.000,130,11035908,13325,0,1746887087,12954.820342159997,101.78443194000283,53383.0548948 2025-05-10,14:24:49.000,130,11035862,12925,0,1746887088,12954.867496329993,101.86197237000306,53383.019959200006 2025-05-10,14:24:50.000,130,11035866,12845,0,1746887089,12954.880968949998,102.01000410000415,53382.99201072001 2025-05-10,14:24:51.000,130,11035893,13085,0,1746887090,12954.921386809998,102.1016427900031,53383.00598496 2025-05-10,14:24:52.000,130,11035908,12805,0,1746887091,12954.955068359988,102.18623235000268,53382.97803648 2025-05-10,14:24:53.000,130,11035865,12845,0,1746887092,12954.995486219988,102.21442887000012,53383.00598496 2025-05-10,14:24:54.000,130,11035876,12685,0,1746887093,12954.982013599998,102.26377278000291,53382.950088000005 2025-05-10,14:24:55.000,130,11035855,13005,0,1746887094,12954.948332049993,102.24262539000483,53382.90816528 2025-05-10,14:24:56.000,130,11035910,12845,0,1746887095,12954.948332049993,102.22852712999884,53382.9151524 2025-05-10,14:24:57.000,130,11035891,12605,0,1746887096,12954.880968949998,102.1650849600046,53382.9151524 2025-05-10,14:24:58.000,130,11035868,13245,0,1746887097,12954.813605850002,102.07344626999839,53382.93611376 2025-05-10,14:24:59.000,130,11035872,13285,0,1746887098,12954.773187990002,101.98180757999944,53382.83829408 2025-05-10,14:25:00.000,130,11035878,13285,0,1746887099,12954.739506439997,101.88311976000114,53382.85925544 2025-05-10,14:25:01.000,130,11035859,13005,0,1746887100,12954.705824889992,101.79853020000155,53382.87322968001 2025-05-10,14:25:02.000,130,11035865,12885,0,1746887101,12954.651934410002,101.77033368000411,53382.9151524 2025-05-10,14:25:03.000,130,11035843,12925,0,1746887102,12954.678879649997,101.72098977000132,53382.92912664 2025-05-10,14:25:04.000,130,11035886,13005,0,1746887103,12954.631725480001,101.7068915100026,53382.95707512 2025-05-10,14:25:05.000,130,11035867,12965,0,1746887104,12954.618252859997,101.69984238000325,53382.87322968001 2025-05-10,14:25:06.000,130,11035869,13125,0,1746887105,12954.598043929996,101.66459672999918,53382.87322968001 2025-05-10,14:25:07.000,130,11035902,13125,0,1746887106,12954.611516550001,101.65754759999982,53382.87322968001 2025-05-10,14:25:08.000,130,11035911,12765,0,1746887107,12954.557626069996,101.68574412000453,53382.8103456 2025-05-10,14:25:09.000,130,11035881,12965,0,1746887108,12954.490262970001,101.66459672999918,53382.76143576 2025-05-10,14:25:10.000,130,11035862,12685,0,1746887109,12954.416163559996,101.66459672999918,53382.76143576 2025-05-10,14:25:11.000,130,11035911,13005,0,1746887110,12954.355536769996,101.71394064000197,53382.77541000001 2025-05-10,14:25:12.000,130,11035826,12965,0,1746887111,12954.3083826,101.67164585999853,53382.71951304 2025-05-10,14:25:13.000,130,11035896,12925,0,1746887112,12954.22081056999,101.69279325000389,53382.712525920004 2025-05-10,14:25:14.000,130,11035856,13085,0,1746887113,12954.09955698999,101.68574412000453,53382.663616080004 2025-05-10,14:25:15.000,130,11035895,12645,0,1746887114,12953.971567099994,101.62230195000302,53382.614706240005 2025-05-10,14:25:16.000,130,11035874,12805,0,1746887115,12953.857049829989,101.6434493400011,53382.600732 2025-05-10,14:25:17.000,130,11035912,12845,0,1746887116,12953.803159349998,101.60115455999767,53382.600732 2025-05-10,14:25:18.000,130,11035915,13005,0,1746887117,12953.708851009993,101.58000716999959,53382.58675776001 2025-05-10,14:25:19.000,130,11035866,12885,0,1746887118,12953.681905769998,101.50951586999872,53382.58675776001 2025-05-10,14:25:20.000,130,11035845,12605,0,1746887119,12953.607806359993,101.48131935000129,53382.50989944001 2025-05-10,14:25:21.000,130,11035864,12885,0,1746887120,12953.587597429992,101.50246673999936,53382.447015360005 2025-05-10,14:25:22.000,130,11035868,13125,0,1746887121,12953.601070049997,101.50246673999936,53382.47496384 2025-05-10,14:25:23.000,130,11035903,13125,0,1746887122,12953.628015289993,101.49541761,53382.447015360005 2025-05-10,14:25:24.000,130,11035890,13085,0,1746887123,12953.621278979997,101.52361413000472,53382.38413128 2025-05-10,14:25:25.000,130,11035892,12765,0,1746887124,12953.681905769998,101.53771239000343,53382.398105520006 2025-05-10,14:25:26.000,130,11035909,12885,0,1746887125,12953.749268869993,101.58705629999895,53382.44002824001 2025-05-10,14:25:27.000,130,11035924,12885,0,1746887126,12953.823368279998,101.60115455999767,53382.44002824001 2025-05-10,14:25:28.000,130,11035904,13125,0,1746887127,12953.857049829989,101.6434493400011,53382.3561828 2025-05-10,14:25:29.000,130,11035881,12885,0,1746887128,12953.904203999999,101.69984238000325,53382.41906688001 2025-05-10,14:25:30.000,130,11035853,13005,0,1746887129,12953.863786139998,101.68574412000453,53382.377144160004 2025-05-10,14:25:31.000,130,11035891,12965,0,1746887130,12953.843577209998,101.69984238000325,53382.39111840001 2025-05-10,14:25:32.000,130,11035862,12925,0,1746887131,12953.735796249988,101.72803890000068,53382.34220856001 2025-05-10,14:25:33.000,130,11035911,12925,0,1746887132,12953.634751600002,101.71394064000197,53382.34220856001 2025-05-10,14:25:34.000,130,11035876,12685,0,1746887133,12953.506761709992,101.7421371599994,53382.32124720001 2025-05-10,14:25:35.000,130,11035829,12805,0,1746887134,12953.372035510001,101.74918628999876,53382.31426008 2025-05-10,14:25:36.000,130,11035847,12805,0,1746887135,12953.19015514,101.77033368000411,53382.26535024 2025-05-10,14:25:37.000,130,11035912,12845,0,1746887136,12953.055428939995,101.79148107000219,53382.27233736001 2025-05-10,14:25:38.000,130,11035853,12845,0,1746887137,12952.81965808999,101.77033368000411,53382.279324480005 2025-05-10,14:25:39.000,130,11035847,12925,0,1746887138,12952.745558679999,101.77033368000411,53382.26535024 2025-05-10,14:25:40.000,130,11035921,12925,0,1746887139,12952.543469379998,101.75623541999812,53382.17451768001 2025-05-10,14:25:41.000,130,11035878,12845,0,1746887140,12952.462633659998,101.79853020000155,53382.1465692 2025-05-10,14:25:42.000,130,11035913,12965,0,1746887141,12952.408743179993,101.79148107000219,53382.11862072 2025-05-10,14:25:43.000,130,11035874,12925,0,1746887142,12952.321171149997,101.80557933000091,53382.062723760006 2025-05-10,14:25:44.000,130,11035893,12965,0,1746887143,12952.280753289997,101.81967758999963,53382.041762400004 2025-05-10,14:25:45.000,130,11035849,12805,0,1746887144,12952.240335429997,101.86197237000306,53381.99983968 2025-05-10,14:25:46.000,130,11035889,13125,0,1746887145,12952.193181260001,101.86902150000242,53381.96490408001 2025-05-10,14:25:47.000,130,11035882,13005,0,1746887146,12952.172972330001,101.91131627999857,53381.90202 2025-05-10,14:25:48.000,130,11035879,12885,0,1746887147,12952.152763400001,101.94656193000264,53381.88804576001 2025-05-10,14:25:49.000,130,11035875,12805,0,1746887148,12952.119081849996,102.0029549700048,53381.88804576001 2025-05-10,14:25:50.000,130,11035907,12725,0,1746887149,12952.085400299991,102.08754453000438,53381.85311016 2025-05-10,14:25:51.000,130,11035871,12805,0,1746887150,12952.071927680001,102.1650849600046,53381.825161680004 2025-05-10,14:25:52.000,130,11035857,12805,0,1746887151,12952.03150982,102.25672365000355,53381.81118744 2025-05-10,14:25:53.000,130,11035894,12685,0,1746887152,12952.004564579991,102.34131321000314,53381.78323896 2025-05-10,14:25:54.000,130,11035900,13045,0,1746887153,12952.01130089,102.43295190000208,53381.74830336001 2025-05-10,14:25:55.000,130,11035869,12765,0,1746887154,12951.98435564999,102.55983623999782,53381.72035488001 2025-05-10,14:25:56.000,130,11035891,12845,0,1746887155,12951.957410409996,102.57393450000382,53381.706380640004 2025-05-10,14:25:57.000,130,11035901,12965,0,1746887156,12951.94393778999,102.63737666999805,53381.69939352001 2025-05-10,14:25:58.000,130,11035857,13085,0,1746887157,12951.86310206999,102.62327840999933,53381.68541928 2025-05-10,14:25:59.000,130,11035892,13085,0,1746887158,12951.84962945,102.63032753999869,53381.6225352 2025-05-10,14:26:00.000,130,11035868,12845,0,1746887159,12951.78226634999,102.63737666999805,53381.64349656 2025-05-10,14:26:01.000,130,11035870,13005,0,1746887160,12951.72837587,102.60918015000061,53381.608560960005 2025-05-10,14:26:02.000,130,11035892,12565,0,1746887161,12951.64080383999,102.61622927999997,53381.59458672 2025-05-10,14:26:03.000,130,11035880,12805,0,1746887162,12951.519550259989,102.61622927999997,53381.57362536 2025-05-10,14:26:04.000,130,11035890,12805,0,1746887163,12951.526286569999,102.5950818900019,53381.59458672 2025-05-10,14:26:05.000,130,11035920,12925,0,1746887164,12951.418505609989,102.58098363000317,53381.56663824 2025-05-10,14:26:06.000,130,11035864,12885,0,1746887165,12951.398296679989,102.58098363000317,53381.57362536 2025-05-10,14:26:07.000,130,11035897,12685,0,1746887166,12951.344406199998,102.55278710999846,53381.510741280006 2025-05-10,14:26:08.000,130,11035895,12805,0,1746887167,12951.351142509993,102.56688537000446,53381.45484432 2025-05-10,14:26:09.000,130,11035929,12965,0,1746887168,12951.337669889988,102.57393450000382,53381.48279280001 2025-05-10,14:26:10.000,130,11035898,12925,0,1746887169,12951.330933579993,102.5950818900019,53381.489779920004 2025-05-10,14:26:11.000,130,11035909,13165,0,1746887170,12951.317460959988,102.60213102000125,53381.40593448 2025-05-10,14:26:12.000,130,11035900,12885,0,1746887171,12951.378087749988,102.63737666999805,53381.40593448 2025-05-10,14:26:13.000,130,11035912,12925,0,1746887172,12951.364615129998,102.6585240600034,53381.40593448 2025-05-10,14:26:14.000,130,11035910,12725,0,1746887173,12951.452187159994,102.70786796999892,53381.38497312001 2025-05-10,14:26:15.000,130,11035921,12645,0,1746887174,12951.506077639999,102.8065557900045,53381.370998880004 2025-05-10,14:26:16.000,130,11035896,12805,0,1746887175,12951.479132399989,102.82770318000257,53381.35003752 2025-05-10,14:26:17.000,130,11035898,13125,0,1746887176,12951.472396089994,102.91229274000216,53381.29414056001 2025-05-10,14:26:18.000,130,11035899,12885,0,1746887177,12951.485868709999,102.97573491000367,53381.30112768 2025-05-10,14:26:19.000,130,11035893,12925,0,1746887178,12951.438714539989,103.03212794999854,53381.28016632 2025-05-10,14:26:20.000,130,11035879,13125,0,1746887179,12951.438714539989,103.11671750999813,53381.26619208001 2025-05-10,14:26:21.000,130,11035862,12765,0,1746887180,12951.378087749988,103.1519631600022,53381.273179200005 2025-05-10,14:26:22.000,130,11035917,12965,0,1746887181,12951.357878819988,103.20130706999771,53381.26619208001 2025-05-10,14:26:23.000,130,11035914,12885,0,1746887182,12951.263570479998,103.23655272000178,53381.21728224001 2025-05-10,14:26:24.000,130,11035886,13005,0,1746887183,12951.243361549998,103.30704402000265,53381.224269360006 2025-05-10,14:26:25.000,130,11035867,12805,0,1746887184,12951.209679999993,103.29999489000329,53381.18234664 2025-05-10,14:26:26.000,130,11035927,13005,0,1746887185,12951.169262139992,103.3493387999988,53381.203308000004 2025-05-10,14:26:27.000,130,11035899,12805,0,1746887186,12951.155789520002,103.30704402000265,53381.224269360006 2025-05-10,14:26:28.000,130,11035904,12845,0,1746887187,12951.196207380002,103.26474923999922,53381.23125648 2025-05-10,14:26:29.000,130,11035912,12845,0,1746887188,12951.175998450002,103.22950359000242,53381.23125648 2025-05-10,14:26:30.000,130,11035913,12845,0,1746887189,12951.209679999993,103.19425793999835,53381.24523072001 2025-05-10,14:26:31.000,130,11035904,12725,0,1746887190,12951.229888929993,103.1519631600022,53381.16138528 2025-05-10,14:26:32.000,130,11035895,12605,0,1746887191,12951.297252029988,103.1519631600022,53381.16837240001 2025-05-10,14:26:33.000,130,11035902,12965,0,1746887192,12951.384824059998,103.17311055000027,53381.154398160004 2025-05-10,14:26:34.000,130,11035868,12925,0,1746887193,12951.418505609989,103.22245446000306,53381.203308000004 2025-05-10,14:26:35.000,130,11035878,12925,0,1746887194,12951.458923469989,103.29294576000393,53381.21728224001 2025-05-10,14:26:36.000,130,11035892,13125,0,1746887195,12951.526286569999,103.38458445000288,53381.154398160004 2025-05-10,14:26:37.000,130,11035853,13125,0,1746887196,12951.546495499999,103.4973705299999,53381.19632088001 2025-05-10,14:26:38.000,130,11035887,13085,0,1746887197,12951.58017704999,103.63130400000227,53381.11247544 2025-05-10,14:26:39.000,130,11035897,12925,0,1746887198,12951.593649669994,103.75818833999801,53381.16138528 2025-05-10,14:26:40.000,130,11035898,12885,0,1746887199,12951.573440739994,103.88507268000103,53381.11946256 2025-05-10,14:26:41.000,130,11035851,12925,0,1746887200,12951.566704429999,104.00490789000469,53381.11247544 2025-05-10,14:26:42.000,130,11035903,12885,0,1746887201,12951.573440739994,104.08244832000491,53381.154398160004 2025-05-10,14:26:43.000,130,11035875,13205,0,1746887202,12951.586913359999,104.11769397000171,53381.16837240001 2025-05-10,14:26:44.000,130,11035879,13125,0,1746887203,12951.573440739994,104.12474310000107,53381.21029512 2025-05-10,14:26:45.000,130,11035840,12965,0,1746887204,12951.566704429999,104.11064484000235,53381.19632088001 2025-05-10,14:26:46.000,130,11035866,12605,0,1746887205,12951.58017704999,104.06130092999956,53381.14042392 2025-05-10,14:26:47.000,130,11035897,13085,0,1746887206,12951.55996811999,103.96966224000062,53381.203308000004 2025-05-10,14:26:48.000,130,11035927,12765,0,1746887207,12951.553231809994,103.8568761600036,53381.18234664 2025-05-10,14:26:49.000,130,11035921,12765,0,1746887208,12951.533022879994,103.75113920999866,53381.18933376 2025-05-10,14:26:50.000,130,11035869,13085,0,1746887209,12951.526286569999,103.65950051999971,53381.154398160004 2025-05-10,14:26:51.000,130,11035892,12925,0,1746887210,12951.55996811999,103.62425487000291,53381.23125648 2025-05-10,14:26:52.000,130,11035914,12845,0,1746887211,12951.593649669994,103.54671444000269,53381.224269360006 2025-05-10,14:26:53.000,130,11035898,12765,0,1746887212,12951.64754015,103.53261618000397,53381.21728224001 2025-05-10,14:26:54.000,130,11035888,12805,0,1746887213,12951.72163955999,103.5960583499982,53381.273179200005 2025-05-10,14:26:55.000,130,11035814,13045,0,1746887214,12951.735112179995,103.68064790999779,53381.24523072001 2025-05-10,14:26:56.000,130,11035929,12885,0,1746887215,12951.84289313999,103.78638486000273,53381.2382436 2025-05-10,14:26:57.000,130,11035889,12925,0,1746887216,12951.96414671999,103.96261311000126,53381.25221784 2025-05-10,14:26:58.000,130,11035896,13125,0,1746887217,12951.97088303,104.11064484000235,53381.2382436 2025-05-10,14:26:59.000,130,11035884,12925,0,1746887218,12952.078663989996,104.2657257000028,53381.21728224001 2025-05-10,14:27:00.000,130,11035812,13045,0,1746887219,12952.132554470001,104.46310133999941,53381.30112768 2025-05-10,14:27:01.000,130,11035882,12965,0,1746887220,12952.193181260001,104.62523132999922,53381.31510192001 2025-05-10,14:27:02.000,130,11035891,12765,0,1746887221,12952.159499709996,104.76621393000096,53381.322089040004 2025-05-10,14:27:03.000,130,11035890,13125,0,1746887222,12952.220126499997,104.92834392000077,53381.343050400006 2025-05-10,14:27:04.000,130,11035913,13085,0,1746887223,12952.179708639997,105.06227739000315,53381.38497312001 2025-05-10,14:27:05.000,130,11035852,13005,0,1746887224,12952.172972330001,105.13981782000337,53381.38497312001 2025-05-10,14:27:06.000,130,11035886,12885,0,1746887225,12952.166236019992,105.20325999000488,53381.391960240006 2025-05-10,14:27:07.000,130,11035899,12725,0,1746887226,12952.119081849996,105.28784955000447,53381.42689584 2025-05-10,14:27:08.000,130,11035917,12765,0,1746887227,12952.152763400001,105.32309520000126,53381.46183144001 2025-05-10,14:27:09.000,130,11035945,12765,0,1746887228,12952.112345540001,105.3512917199987,53381.49676704 2025-05-10,14:27:10.000,130,11035817,12845,0,1746887229,12952.098872919996,105.39358650000213,53381.510741280006 2025-05-10,14:27:11.000,130,11035880,12925,0,1746887230,12952.092136610001,105.37948824000341,53381.5177284 2025-05-10,14:27:12.000,130,11035914,12805,0,1746887231,12952.112345540001,105.40063563000149,53381.50375416001 2025-05-10,14:27:13.000,130,11035880,13045,0,1746887232,12952.172972330001,105.40063563000149,53381.46183144001 2025-05-10,14:27:14.000,130,11035879,12965,0,1746887233,12952.240335429997,105.40768476000085,53381.5177284 2025-05-10,14:27:15.000,130,11035875,12605,0,1746887234,12952.300962219997,105.45702867000364,53381.559651120006 2025-05-10,14:27:16.000,130,11035859,13045,0,1746887235,12952.408743179993,105.43588127999828,53381.57362536 2025-05-10,14:27:17.000,130,11035845,12805,0,1746887236,12952.577150929988,105.47817606000172,53381.5875996 2025-05-10,14:27:18.000,130,11035881,13125,0,1746887237,12952.738822369989,105.51342170999851,53381.64349656 2025-05-10,14:27:19.000,130,11035864,12765,0,1746887238,12952.86681226,105.5627656200013,53381.61554808 2025-05-10,14:27:20.000,130,11035913,13205,0,1746887239,12952.98132952999,105.65440431000025,53381.657470800004 2025-05-10,14:27:21.000,130,11035889,13045,0,1746887240,12953.136264659996,105.72489561000111,53381.6924064 2025-05-10,14:27:22.000,130,11035905,13045,0,1746887241,12953.223836689991,105.82358342999942,53381.7622776 2025-05-10,14:27:23.000,130,11035898,13125,0,1746887242,12953.291199790001,105.91522211999836,53381.79022608 2025-05-10,14:27:24.000,130,11035907,13165,0,1746887243,12953.338353959996,106.04210646000138,53381.76926472001 2025-05-10,14:27:25.000,130,11035836,12925,0,1746887244,12953.338353959996,106.14784340999904,53381.79721320001 2025-05-10,14:27:26.000,130,11035883,12765,0,1746887245,12953.338353959996,106.32407166000485,53381.85311016 2025-05-10,14:27:27.000,130,11035887,13285,0,1746887246,12953.318145029996,106.43685774000187,53381.895032880006 2025-05-10,14:27:28.000,130,11035887,12445,0,1746887247,12953.27099086,106.56374208000489,53381.846123040006 2025-05-10,14:27:29.000,130,11035882,13205,0,1746887248,12953.277727169996,106.66947903000255,53381.895032880006 2025-05-10,14:27:30.000,130,11035809,12925,0,1746887249,12953.25078193,106.824559890003,53381.92298136 2025-05-10,14:27:31.000,130,11035881,12885,0,1746887250,12953.291199790001,106.9584933599981,53381.98586544001 2025-05-10,14:27:32.000,130,11035900,13085,0,1746887251,12953.318145029996,107.03603378999833,53381.992852560004 2025-05-10,14:27:33.000,130,11035895,12605,0,1746887252,12953.378771819996,107.13472161000391,53382.09067224 2025-05-10,14:27:34.000,130,11035833,12965,0,1746887253,12953.446134919992,107.17701639000006,53382.09765936 2025-05-10,14:27:35.000,130,11035844,12925,0,1746887254,12953.560652189997,107.16291813000134,53382.12560784 2025-05-10,14:27:36.000,130,11035841,13285,0,1746887255,12953.621278979997,107.15586900000199,53382.1465692 2025-05-10,14:27:37.000,130,11035869,12965,0,1746887256,12953.742532559998,107.11357421999855,53382.1465692 2025-05-10,14:27:38.000,130,11035883,13085,0,1746887257,12953.937885549989,107.01488640000025,53382.2164404 2025-05-10,14:27:39.000,130,11035866,12885,0,1746887258,12954.1062933,106.94439509999938,53382.230414640006 2025-05-10,14:27:40.000,130,11035808,12765,0,1746887259,12954.24101949999,106.8598055399998,53382.25836312 2025-05-10,14:27:41.000,130,11035869,12965,0,1746887260,12954.40269093999,106.75406859000213,53382.29329872 2025-05-10,14:27:42.000,130,11035891,13085,0,1746887261,12954.510471900001,106.67652816000191,53382.32124720001 2025-05-10,14:27:43.000,130,11035866,12965,0,1746887262,12954.591307620001,106.62718424999912,53382.39111840001 2025-05-10,14:27:44.000,130,11035867,12605,0,1746887263,12954.692352270002,106.6130859900004,53382.46797672001 2025-05-10,14:27:45.000,130,11035859,13085,0,1746887264,12954.705824889992,106.66242990000319,53382.48195096 2025-05-10,14:27:46.000,130,11035868,13165,0,1746887265,12954.692352270002,106.7117738099987,53382.544835040004 2025-05-10,14:27:47.000,130,11035927,12965,0,1746887266,12954.705824889992,106.79636336999829,53382.55182216 2025-05-10,14:27:48.000,130,11035844,12965,0,1746887267,12954.665407029992,106.9725916200041,53382.60771912001 2025-05-10,14:27:49.000,130,11035929,12605,0,1746887268,12954.658670719997,107.1065250899992,53382.64265472 2025-05-10,14:27:50.000,130,11035900,12605,0,1746887269,12954.624989169992,107.29685160000372,53382.6706032 2025-05-10,14:27:51.000,130,11035823,13125,0,1746887270,12954.665407029992,107.44488333000481,53382.76143576 2025-05-10,14:27:52.000,130,11035893,13045,0,1746887271,12954.665407029992,107.60701332000463,53382.77541000001 2025-05-10,14:27:53.000,130,11035869,12965,0,1746887272,12954.672143340002,107.71275027000229,53382.8103456 2025-05-10,14:27:54.000,130,11035871,12845,0,1746887273,12954.685615959992,107.7761924400038,53382.79637136 2025-05-10,14:27:55.000,130,11035827,12925,0,1746887274,12954.773187990002,107.86783113000274,53382.8103456 2025-05-10,14:27:56.000,130,11035846,12925,0,1746887275,12954.860760019998,107.88192939000146,53382.852268320006 2025-05-10,14:27:57.000,130,11035828,12845,0,1746887276,12954.988749909993,107.8748802600021,53382.880216800004 2025-05-10,14:27:58.000,130,11035793,12925,0,1746887277,12955.089794559994,107.80438896000123,53382.92912664 2025-05-10,14:27:59.000,130,11035794,12845,0,1746887278,12955.244729689999,107.69865201000357,53382.99201072001 2025-05-10,14:28:00.000,130,11035883,12845,0,1746887279,12955.35924695999,107.6281607100027,53383.0548948 2025-05-10,14:28:01.000,130,11035890,13005,0,1746887280,12955.52765471,107.50127636999969,53383.08284328 2025-05-10,14:28:02.000,130,11035930,12885,0,1746887281,12955.662380909991,107.38849029000266,53383.10380464 2025-05-10,14:28:03.000,130,11035894,12765,0,1746887282,12955.797107109996,107.32504812000116,53383.15970160001 2025-05-10,14:28:04.000,130,11035852,13085,0,1746887283,12955.898151759997,107.20521291000478,53383.187650080006 2025-05-10,14:28:05.000,130,11035910,12925,0,1746887284,12956.005932719992,107.15586900000199,53383.22258568 2025-05-10,14:28:06.000,130,11035891,12885,0,1746887285,12956.053086890002,107.12767248000455,53383.27848264001 2025-05-10,14:28:07.000,130,11035862,12685,0,1746887286,12956.100241059998,107.20521291000478,53383.299444 2025-05-10,14:28:08.000,130,11035822,12965,0,1746887287,12956.073295820002,107.27570420999837,53383.34835384001 2025-05-10,14:28:09.000,130,11035853,13085,0,1746887288,12956.032877960002,107.36734290000459,53383.39027656 2025-05-10,14:28:10.000,130,11035846,12725,0,1746887289,12955.945305929992,107.54357115000312,53383.47412200001 2025-05-10,14:28:11.000,130,11035898,13045,0,1746887290,12955.898151759997,107.71979940000165,53383.46014776 2025-05-10,14:28:12.000,130,11035877,12845,0,1746887291,12955.776898179996,107.91717503999826,53383.48809624 2025-05-10,14:28:13.000,130,11035875,12645,0,1746887292,12955.66911722,108.1215998100015,53383.5090576 2025-05-10,14:28:14.000,130,11035902,13005,0,1746887293,12955.615226739996,108.34717197000282,53383.54399320001 2025-05-10,14:28:15.000,130,11035823,12885,0,1746887294,12955.56133625999,108.57274413000414,53383.571941680006 2025-05-10,14:28:16.000,130,11035862,12925,0,1746887295,12955.493973159995,108.68553021000116,53383.571941680006 2025-05-10,14:28:17.000,130,11035863,12925,0,1746887296,12955.48050053999,108.81241455000418,53383.61386440001 2025-05-10,14:28:18.000,130,11035848,13045,0,1746887297,12955.48050053999,108.87585671999841,53383.59290304001 2025-05-10,14:28:19.000,130,11035834,12885,0,1746887298,12955.54112732999,108.8899549800044,53383.58591592 2025-05-10,14:28:20.000,130,11035818,12965,0,1746887299,12955.574808879996,108.86880758999905,53383.669761360004 2025-05-10,14:28:21.000,130,11035879,12885,0,1746887300,12955.635435669996,108.78421802999947,53383.63482576 2025-05-10,14:28:22.000,130,11035885,12725,0,1746887301,12955.68932615,108.67143195000244,53383.65578712 2025-05-10,14:28:23.000,130,11035816,13045,0,1746887302,12955.776898179996,108.51635109000199,53383.6488 2025-05-10,14:28:24.000,130,11035924,13045,0,1746887303,12955.857733899997,108.42471240000305,53383.66277424001 2025-05-10,14:28:25.000,130,11035892,12845,0,1746887304,12955.999196409997,108.32602458000474,53383.739632560006 2025-05-10,14:28:26.000,130,11035911,12925,0,1746887305,12956.066559509993,108.17799285000365,53383.71168408001 2025-05-10,14:28:27.000,130,11035887,12885,0,1746887306,12956.120449989998,108.10045242000342,53383.71168408001 2025-05-10,14:28:28.000,130,11035847,12845,0,1746887307,12956.167604159993,108.07225589999871,53383.80950376001 2025-05-10,14:28:29.000,130,11035899,12765,0,1746887308,12956.174340469988,108.11455068000214,53383.78155528001 2025-05-10,14:28:30.000,130,11035840,13005,0,1746887309,12956.228230949993,108.20618937000108,53383.858413600006 2025-05-10,14:28:31.000,130,11035873,13045,0,1746887310,12956.248439879993,108.34717197000282,53383.84443936 2025-05-10,14:28:32.000,130,11035872,12925,0,1746887311,12956.295594049989,108.49520370000391,53383.93527192 2025-05-10,14:28:33.000,130,11035853,13285,0,1746887312,12956.309066669994,108.68553021000116,53383.92828480001 2025-05-10,14:28:34.000,130,11035812,13125,0,1746887313,12956.282121429998,108.89700411000376,53383.98418176 2025-05-10,14:28:35.000,130,11035887,12965,0,1746887314,12956.295594049989,109.10142887999973,53384.026104480006 2025-05-10,14:28:36.000,130,11035875,12885,0,1746887315,12956.309066669994,109.2847062600049,53384.075014320006 2025-05-10,14:28:37.000,130,11035855,13005,0,1746887316,12956.288857739994,109.50322928999958,53384.06104008 2025-05-10,14:28:38.000,130,11035855,12565,0,1746887317,12956.309066669994,109.61601537000388,53384.08200144 2025-05-10,14:28:39.000,130,11035884,12765,0,1746887318,12956.255176189989,109.67945753999811,53384.13091128 2025-05-10,14:28:40.000,130,11035918,13005,0,1746887319,12956.234967259988,109.74289970999962,53384.15187264 2025-05-10,14:28:41.000,130,11035881,12925,0,1746887320,12956.288857739994,109.7288014500009,53384.15885976 2025-05-10,14:28:42.000,130,11035866,13085,0,1746887321,12956.342748219999,109.65831015000003,53384.15885976 2025-05-10,14:28:43.000,130,11035851,12805,0,1746887322,12956.423583939999,109.55257320000237,53384.15885976 2025-05-10,14:28:44.000,130,11035798,12685,0,1746887323,12956.470738109994,109.42568885999935,53384.17982112 2025-05-10,14:28:45.000,130,11035803,12765,0,1746887324,12956.51789227999,109.25650974000018,53384.242705200006 2025-05-10,14:28:46.000,130,11035855,12925,0,1746887325,12956.612200619995,109.10142887999973,53384.2776408 2025-05-10,14:28:47.000,130,11035871,12725,0,1746887326,12956.69977264999,108.91815150000184,53384.24969232 2025-05-10,14:28:48.000,130,11035846,13165,0,1746887327,12956.773872059995,108.7771689000001,53384.31956352 2025-05-10,14:28:49.000,130,11035850,13005,0,1746887328,12956.814289919996,108.7137267299986,53384.35449912001 2025-05-10,14:28:50.000,130,11035809,12965,0,1746887329,12956.8681804,108.62913716999901,53384.33353776001 2025-05-10,14:28:51.000,130,11035881,13045,0,1746887330,12956.88838933,108.53044935000071,53384.4173832 2025-05-10,14:28:52.000,130,11035864,12805,0,1746887331,12956.922070879991,108.52340022000135,53384.40340896001 2025-05-10,14:28:53.000,130,11035827,12725,0,1746887332,12956.975961359996,108.53044935000071,53384.49424152 2025-05-10,14:28:54.000,130,11035840,12845,0,1746887333,12956.942279809991,108.54454760999943,53384.4872544 2025-05-10,14:28:55.000,130,11035839,13045,0,1746887334,12956.949016120001,108.65733369000372,53384.4872544 2025-05-10,14:28:56.000,130,11035871,12605,0,1746887335,12956.969225050001,108.7137267299986,53384.48026728001 2025-05-10,14:28:57.000,130,11035809,12765,0,1746887336,12956.935543499996,108.81946368000354,53384.529177120006 2025-05-10,14:28:58.000,130,11035853,12605,0,1746887337,12956.949016120001,108.93224976000056,53384.53616424 2025-05-10,14:28:59.000,130,11035850,13085,0,1746887338,12956.949016120001,109.03798670999822,53384.52219000001 2025-05-10,14:29:00.000,130,11035847,13005,0,1746887339,12956.962488739991,109.15782192000188,53384.578086960006 2025-05-10,14:29:01.000,130,11035837,12885,0,1746887340,12956.996170289996,109.22126409000339,53384.62000968001 2025-05-10,14:29:02.000,130,11035883,12805,0,1746887341,12957.056797079997,109.2353623500021,53384.57109984001 2025-05-10,14:29:03.000,130,11035861,13125,0,1746887342,12957.144369109992,109.22126409000339,53384.60603544 2025-05-10,14:29:04.000,130,11035883,13005,0,1746887343,12957.238677449997,109.17896930999996,53384.5920612 2025-05-10,14:29:05.000,130,11035834,12885,0,1746887344,12957.299304239998,109.12962540000444,53384.6619324 2025-05-10,14:29:06.000,130,11035857,12805,0,1746887345,12957.386876269993,109.01683932000014,53384.65494528 2025-05-10,14:29:07.000,130,11035833,12845,0,1746887346,12957.508129849994,108.9252006300012,53384.70385512 2025-05-10,14:29:08.000,130,11035810,12805,0,1746887347,12957.514866159989,108.80536542000482,53384.71084224 2025-05-10,14:29:09.000,130,11035868,13005,0,1746887348,12957.548547709994,108.67143195000244,53384.75975208 2025-05-10,14:29:10.000,130,11035855,13005,0,1746887349,12957.595701879989,108.57274413000414,53384.78071344 2025-05-10,14:29:11.000,130,11035886,12965,0,1746887350,12957.602438189999,108.50930196000263,53384.82962328 2025-05-10,14:29:12.000,130,11035872,12605,0,1746887351,12957.649592359994,108.42471240000305,53384.92045584 2025-05-10,14:29:13.000,130,11035856,12965,0,1746887352,12957.690010219994,108.4317615300024,53384.913468720006 2025-05-10,14:29:14.000,130,11035847,13245,0,1746887353,12957.71695545999,108.41766327000369,53384.92744296 2025-05-10,14:29:15.000,130,11035841,12925,0,1746887354,12957.72369177,108.4317615300024,53384.9414172 2025-05-10,14:29:16.000,130,11035899,13085,0,1746887355,12957.75737331999,108.4670071799992,53384.94840432 2025-05-10,14:29:17.000,130,11035884,13165,0,1746887356,12957.76410963,108.50930196000263,53384.99731416 2025-05-10,14:29:18.000,130,11035897,12765,0,1746887357,12957.80452749,108.5797932600035,53384.98333992001 2025-05-10,14:29:19.000,130,11035832,12805,0,1746887358,12957.85841796999,108.64323542999773,53385.05321112001 2025-05-10,14:29:20.000,130,11035875,13085,0,1746887359,12957.892099519995,108.6784810800018,53385.06718536 2025-05-10,14:29:21.000,130,11035809,12685,0,1746887360,12957.90557214,108.74192325000331,53385.13705656 2025-05-10,14:29:22.000,130,11035849,13005,0,1746887361,12957.98640786,108.77011977000075,53385.08814672 2025-05-10,14:29:23.000,130,11035827,13125,0,1746887362,12957.993144169996,108.7771689000001,53385.16500504 2025-05-10,14:29:24.000,130,11035828,12925,0,1746887363,12958.00661679,108.75602151000203,53385.13705656 2025-05-10,14:29:25.000,130,11035867,13005,0,1746887364,12958.02008940999,108.74192325000331,53385.19994064001 2025-05-10,14:29:26.000,130,11035924,13125,0,1746887365,12957.993144169996,108.77011977000075,53385.22090200001 2025-05-10,14:29:27.000,130,11035857,12965,0,1746887366,12957.97967154999,108.70667759999924,53385.227889120004 2025-05-10,14:29:28.000,130,11035885,12885,0,1746887367,12958.00661679,108.74897238000267,53385.26282472 2025-05-10,14:29:29.000,130,11035911,12965,0,1746887368,12958.04029833999,108.73487412000395,53385.297760320005 2025-05-10,14:29:30.000,130,11035843,13045,0,1746887369,12958.04703465,108.77011977000075,53385.31173456 2025-05-10,14:29:31.000,130,11035857,12885,0,1746887370,12958.073979889996,108.78421802999947,53385.38160576 2025-05-10,14:29:32.000,130,11035904,12845,0,1746887371,12958.10766144,108.77011977000075,53385.297760320005 2025-05-10,14:29:33.000,130,11035847,12925,0,1746887372,12958.148079300001,108.76307064000139,53385.35365728 2025-05-10,14:29:34.000,130,11035814,13005,0,1746887373,12958.175024539996,108.78421802999947,53385.33269592 2025-05-10,14:29:35.000,130,11035832,12765,0,1746887374,12958.215442399996,108.7771689000001,53385.36064440001 2025-05-10,14:29:36.000,130,11035862,12845,0,1746887375,12958.309750740002,108.74897238000267,53385.37461864 2025-05-10,14:29:37.000,130,11035852,12725,0,1746887376,12958.397322769997,108.69257934000052,53385.38859288001 2025-05-10,14:29:38.000,130,11035825,12925,0,1746887377,12958.437740629997,108.65028456000437,53385.40256712 2025-05-10,14:29:39.000,130,11035846,13165,0,1746887378,12958.525312659993,108.62913716999901,53385.4305156 2025-05-10,14:29:40.000,130,11035833,12845,0,1746887379,12958.646566239993,108.59389152000222,53385.44448984 2025-05-10,14:29:41.000,130,11035824,12965,0,1746887380,12958.761083509999,108.54454760999943,53385.52134816 2025-05-10,14:29:42.000,130,11035849,13125,0,1746887381,12958.841919229999,108.54454760999943,53385.5003868 2025-05-10,14:29:43.000,130,11035828,13125,0,1746887382,12958.929491259994,108.53044935000071,53385.54230952 2025-05-10,14:29:44.000,130,11035869,12805,0,1746887383,12959.010326979995,108.59389152000222,53385.54230952 2025-05-10,14:29:45.000,130,11035839,12845,0,1746887384,12959.06421746,108.62208803999965,53385.59121936 2025-05-10,14:29:46.000,130,11035890,13085,0,1746887385,12959.14505318,108.68553021000116,53385.62615496001 2025-05-10,14:29:47.000,130,11035850,13205,0,1746887386,12959.18547104,108.79831628999818,53385.68903904 2025-05-10,14:29:48.000,130,11035818,13285,0,1746887387,12959.19894365999,108.9252006300012,53385.73794888 2025-05-10,14:29:49.000,130,11035897,12605,0,1746887388,12959.17873472999,109.00274106000143,53385.74493600001 2025-05-10,14:29:50.000,130,11035831,12765,0,1746887389,12959.212416279996,109.14372366000316,53385.85672992 2025-05-10,14:29:51.000,130,11035891,12965,0,1746887390,12959.192207349995,109.21421496000403,53385.90563976 2025-05-10,14:29:52.000,130,11035895,12885,0,1746887391,12959.151789489995,109.35519755999849,53385.90563976 2025-05-10,14:29:53.000,130,11035816,12765,0,1746887392,12959.12484425,109.45388538000407,53385.87070416001 2025-05-10,14:29:54.000,130,11035809,13085,0,1746887393,12959.11810793999,109.50322928999958,53385.94756248 2025-05-10,14:29:55.000,130,11035901,12965,0,1746887394,12959.17873472999,109.55257320000237,53385.9545496 2025-05-10,14:29:56.000,130,11035876,12925,0,1746887395,12959.19894365999,109.53847494000365,53385.87769128 2025-05-10,14:29:57.000,130,11035861,12845,0,1746887396,12959.293251999996,109.43978711999807,53385.97551096 2025-05-10,14:29:58.000,130,11035819,13005,0,1746887397,12959.374087719996,109.35519755999849,53385.919614000006 2025-05-10,14:29:59.000,130,11035827,12885,0,1746887398,12959.475132369997,109.22126409000339,53385.97551096 2025-05-10,14:30:00.000,130,11035881,13005,0,1746887399,12959.582913329992,109.01683932000014,53385.99647232 2025-05-10,14:30:01.000,130,11035911,12765,0,1746887400,12959.683957979993,108.79831628999818,53386.05236928 2025-05-10,14:30:02.000,130,11035907,12765,0,1746887401,12959.771530010003,108.60798978000093,53386.03839504001 2025-05-10,14:30:03.000,130,11035846,12765,0,1746887402,12959.838893109998,108.40356500999769,53386.04538216 2025-05-10,14:30:04.000,130,11035864,12765,0,1746887403,12959.886047279993,108.21323850000044,53386.10826624001 2025-05-10,14:30:05.000,130,11035852,12885,0,1746887404,12959.852365729988,108.07225589999871,53386.17115032 2025-05-10,14:30:06.000,130,11035836,12765,0,1746887405,12959.825420489993,107.95946982000169,53386.15717608001 2025-05-10,14:30:07.000,130,11035846,12965,0,1746887406,12959.791738939988,107.93832243000361,53386.20608592001 2025-05-10,14:30:08.000,130,11035875,12845,0,1746887407,12959.724375839993,107.96651895000105,53386.19909880001 2025-05-10,14:30:09.000,130,11035874,12805,0,1746887408,12959.616594879997,108.0229119900032,53386.24800864001 2025-05-10,14:30:10.000,130,11035818,13325,0,1746887409,12959.529022850002,108.14274719999958,53386.19909880001 2025-05-10,14:30:11.000,130,11035914,12685,0,1746887410,12959.481868679992,108.24848415000451,53386.254995760006 2025-05-10,14:30:12.000,130,11035837,12845,0,1746887411,12959.414505579996,108.3189754499981,53386.22704728001 2025-05-10,14:30:13.000,130,11035829,12765,0,1746887412,12959.414505579996,108.39651587999833,53386.3388412 2025-05-10,14:30:14.000,130,11035847,12925,0,1746887413,12959.407769270001,108.48110543999792,53386.33185408 2025-05-10,14:30:15.000,130,11035872,12845,0,1746887414,12959.380824029991,108.4670071799992,53386.3388412 2025-05-10,14:30:16.000,130,11035896,12765,0,1746887415,12959.434714509996,108.43881066000176,53386.303905600005 2025-05-10,14:30:17.000,130,11035883,12765,0,1746887416,12959.434714509996,108.36127023000154,53386.31089272 2025-05-10,14:30:18.000,130,11035860,13125,0,1746887417,12959.508813920002,108.22733675999916,53386.31089272 2025-05-10,14:30:19.000,130,11035848,12965,0,1746887418,12959.589649640002,108.05815763999999,53386.3388412 2025-05-10,14:30:20.000,130,11035810,13005,0,1746887419,12959.636803809997,107.85373287000402,53386.36678968001 2025-05-10,14:30:21.000,130,11035855,12685,0,1746887420,12959.690694290002,107.69865201000357,53386.31787984 2025-05-10,14:30:22.000,130,11035895,12805,0,1746887421,12959.724375839993,107.52242375999776,53386.3388412 2025-05-10,14:30:23.000,130,11035863,12925,0,1746887422,12959.785002629993,107.37439203000395,53386.36678968001 2025-05-10,14:30:24.000,130,11035830,12885,0,1746887423,12959.838893109998,107.26865507999901,53386.37377680001 2025-05-10,14:30:25.000,130,11035819,13125,0,1746887424,12959.838893109998,107.18406551999942,53386.401725280004 2025-05-10,14:30:26.000,130,11035842,12885,0,1746887425,12959.886047279993,107.14881987000263,53386.38775104 2025-05-10,14:30:27.000,130,11035854,12885,0,1746887426,12959.859102039998,107.1699672600007,53386.35980256 2025-05-10,14:30:28.000,130,11035848,13125,0,1746887427,12959.805211559993,107.24045856000157,53386.41569952001 2025-05-10,14:30:29.000,130,11035890,12965,0,1746887428,12959.764793699993,107.28980247000436,53386.4087124 2025-05-10,14:30:30.000,130,11035915,13165,0,1746887429,12959.704166909993,107.36029376999795,53386.38076392 2025-05-10,14:30:31.000,130,11035866,12885,0,1746887430,12959.677221669997,107.4166868100001,53386.38775104 2025-05-10,14:30:32.000,130,11035839,12845,0,1746887431,12959.643540119992,107.45193246000417,53386.39473816001 2025-05-10,14:30:33.000,130,11035919,13085,0,1746887432,12959.555968089997,107.5153746299984,53386.42967376 2025-05-10,14:30:34.000,130,11035849,12805,0,1746887433,12959.515550229997,107.55766941000184,53386.37377680001 2025-05-10,14:30:35.000,130,11035891,12605,0,1746887434,12959.502077609992,107.52242375999776,53386.42967376 2025-05-10,14:30:36.000,130,11035860,13005,0,1746887435,12959.522286539992,107.5294728900044,53386.422686640006 2025-05-10,14:30:37.000,130,11035838,12805,0,1746887436,12959.508813920002,107.52242375999776,53386.43666088 2025-05-10,14:30:38.000,130,11035849,12965,0,1746887437,12959.549231780002,107.45898159000353,53386.39473816001 2025-05-10,14:30:39.000,130,11035870,13005,0,1746887438,12959.555968089997,107.4166868100001,53386.422686640006 2025-05-10,14:30:40.000,130,11035811,13285,0,1746887439,12959.603122259992,107.3814411600033,53386.4087124 2025-05-10,14:30:41.000,130,11035847,13085,0,1746887440,12959.630067500002,107.29685160000372,53386.37377680001 2025-05-10,14:30:42.000,130,11035821,13205,0,1746887441,12959.697430599997,107.18406551999942,53386.45063512 2025-05-10,14:30:43.000,130,11035830,13125,0,1746887442,12959.798475249998,107.11357421999855,53386.42967376 2025-05-10,14:30:44.000,130,11035811,12645,0,1746887443,12959.852365729988,107.01488640000025,53386.38775104 2025-05-10,14:30:45.000,130,11035803,12845,0,1746887444,12959.912992519989,106.97964075000345,53386.44364800001 2025-05-10,14:30:46.000,130,11035833,13005,0,1746887445,12959.980355619999,106.85275641000044,53386.37377680001 2025-05-10,14:30:47.000,130,11035806,12885,0,1746887446,12960.000564549999,106.77521598000021,53386.39473816001 2025-05-10,14:30:48.000,130,11035883,13165,0,1746887447,12960.047718719994,106.7117738099987,53386.422686640006 2025-05-10,14:30:49.000,130,11035891,13285,0,1746887448,12960.061191339999,106.67652816000191,53386.45063512 2025-05-10,14:30:50.000,130,11035833,12805,0,1746887449,12960.05445502999,106.68357729000127,53386.42967376 2025-05-10,14:30:51.000,130,11035869,13125,0,1746887450,12960.07466395999,106.64128250999784,53386.43666088 2025-05-10,14:30:52.000,130,11035822,12925,0,1746887451,12960.061191339999,106.68357729000127,53386.38775104 2025-05-10,14:30:53.000,130,11035859,12925,0,1746887452,12960.027509789994,106.65538077000383,53386.4785836 2025-05-10,14:30:54.000,130,11035879,12965,0,1746887453,12959.993828239989,106.67652816000191,53386.49954496 2025-05-10,14:30:55.000,130,11035844,12885,0,1746887454,12959.953410379989,106.7258720700047,53386.49255784001 2025-05-10,14:30:56.000,130,11035857,13085,0,1746887455,12959.926465139994,106.71882293999806,53386.50653208 2025-05-10,14:30:57.000,130,11035868,12845,0,1746887456,12959.865838349993,106.75406859000213,53386.52749344 2025-05-10,14:30:58.000,130,11035915,12885,0,1746887457,12959.791738939988,106.71882293999806,53386.5484548 2025-05-10,14:30:59.000,130,11035880,12925,0,1746887458,12959.744584769993,106.70472467999934,53386.51351920001 2025-05-10,14:31:00.000,130,11035852,12925,0,1746887459,12959.683957979993,106.68357729000127,53386.51351920001 2025-05-10,14:31:01.000,130,11035894,12685,0,1746887460,12959.670485360002,106.59193860000232,53386.48557072 2025-05-10,14:31:02.000,130,11035825,12845,0,1746887461,12959.643540119992,106.58488947000296,53386.49954496 2025-05-10,14:31:03.000,130,11035845,13205,0,1746887462,12959.609858570002,106.52849643000081,53386.520506320005 2025-05-10,14:31:04.000,130,11035891,13045,0,1746887463,12959.555968089997,106.49325078000402,53386.52749344 2025-05-10,14:31:05.000,130,11035838,13085,0,1746887464,12959.636803809997,106.45095600000059,53386.56242904001 2025-05-10,14:31:06.000,130,11035886,12965,0,1746887465,12959.663749049992,106.38751382999908,53386.520506320005 2025-05-10,14:31:07.000,130,11035883,12885,0,1746887466,12959.717639529998,106.35931731000164,53386.52749344 2025-05-10,14:31:08.000,130,11035860,12765,0,1746887467,12959.771530010003,106.32407166000485,53386.54146768001 2025-05-10,14:31:09.000,130,11035847,13005,0,1746887468,12959.805211559993,106.3029242699995,53386.58339040001 2025-05-10,14:31:10.000,130,11035916,12845,0,1746887469,12959.791738939988,106.22538383999927,53386.569416160004 2025-05-10,14:31:11.000,130,11035912,13085,0,1746887470,12959.805211559993,106.18308906000311,53386.569416160004 2025-05-10,14:31:12.000,130,11035858,13285,0,1746887471,12959.818684179998,106.17603993000375,53386.590377520006 2025-05-10,14:31:13.000,130,11035862,12805,0,1746887472,12959.791738939988,106.13374515000032,53386.569416160004 2025-05-10,14:31:14.000,130,11035869,13085,0,1746887473,12959.758057389998,106.16194166999776,53386.50653208 2025-05-10,14:31:15.000,130,11035883,12885,0,1746887474,12959.758057389998,106.11259776000225,53386.59736464 2025-05-10,14:31:16.000,130,11035830,12845,0,1746887475,12959.683957979993,106.1196468900016,53386.61133888001 2025-05-10,14:31:17.000,130,11035855,13005,0,1746887476,12959.630067500002,106.1196468900016,53386.54146768001 2025-05-10,14:31:18.000,130,11035847,12765,0,1746887477,12959.609858570002,106.12669602000096,53386.53448056001 2025-05-10,14:31:19.000,130,11035854,12725,0,1746887478,12959.549231780002,106.09849950000353,53386.55544192 2025-05-10,14:31:20.000,130,11035816,12885,0,1746887479,12959.549231780002,106.11259776000225,53386.52749344 2025-05-10,14:31:21.000,130,11035865,12685,0,1746887480,12959.535759159997,106.08440124000481,53386.55544192 2025-05-10,14:31:22.000,130,11035862,13085,0,1746887481,12959.508813920002,106.10554863000289,53386.57640328 2025-05-10,14:31:23.000,130,11035879,13165,0,1746887482,12959.508813920002,106.13374515000032,53386.51351920001 2025-05-10,14:31:24.000,130,11035919,13005,0,1746887483,12959.448187130001,106.1548925399984,53386.58339040001 2025-05-10,14:31:25.000,130,11035786,12605,0,1746887484,12959.488604990001,106.21128558000055,53386.5484548 2025-05-10,14:31:26.000,130,11035887,12925,0,1746887485,12959.481868679992,106.3029242699995,53386.569416160004 2025-05-10,14:31:27.000,130,11035875,13205,0,1746887486,12959.481868679992,106.366366440001,53386.49954496 2025-05-10,14:31:28.000,130,11035868,13085,0,1746887487,12959.542495469992,106.4016120899978,53386.569416160004 2025-05-10,14:31:29.000,130,11035849,12925,0,1746887488,12959.549231780002,106.50029991000338,53386.5484548 2025-05-10,14:31:30.000,130,11035851,12885,0,1746887489,12959.616594879997,106.53554556000017,53386.5484548 2025-05-10,14:31:31.000,130,11035818,12725,0,1746887490,12959.630067500002,106.58488947000296,53386.54146768001 2025-05-10,14:31:32.000,130,11035850,12765,0,1746887491,12959.704166909993,106.56374208000489,53386.5484548 2025-05-10,14:31:33.000,130,11035852,13005,0,1746887492,12959.737848459998,106.5143981700021,53386.520506320005 2025-05-10,14:31:34.000,130,11035864,12965,0,1746887493,12959.785002629993,106.4650542599993,53386.5484548 2025-05-10,14:31:35.000,130,11035862,13165,0,1746887494,12959.771530010003,106.32407166000485,53386.55544192 2025-05-10,14:31:36.000,130,11035811,12805,0,1746887495,12959.778266319998,106.1548925399984,53386.569416160004 2025-05-10,14:31:37.000,130,11035900,13005,0,1746887496,12959.791738939988,105.95046777000243,53386.5484548 2025-05-10,14:31:38.000,130,11035835,12965,0,1746887497,12959.710903220002,105.75309212999855,53386.60435176 2025-05-10,14:31:39.000,130,11035805,12645,0,1746887498,12959.697430599997,105.5275199700045,53386.62531312 2025-05-10,14:31:40.000,130,11035836,13285,0,1746887499,12959.663749049992,105.37948824000341,53386.55544192 2025-05-10,14:31:41.000,130,11035844,13005,0,1746887500,12959.603122259992,105.22440738000296,53386.569416160004 2025-05-10,14:31:42.000,130,11035870,13285,0,1746887501,12959.555968089997,105.13981782000337,53386.55544192 2025-05-10,14:31:43.000,130,11035856,12725,0,1746887502,12959.495341299997,105.11867042999802,53386.590377520006 2025-05-10,14:31:44.000,130,11035794,12925,0,1746887503,12959.475132369997,105.09752303999994,53386.60435176 2025-05-10,14:31:45.000,130,11035830,12885,0,1746887504,12959.441450819992,105.13276869000401,53386.60435176 2025-05-10,14:31:46.000,130,11035843,12645,0,1746887505,12959.401032959991,105.21030912000424,53386.57640328 2025-05-10,14:31:47.000,130,11035877,12805,0,1746887506,12959.353878789996,105.30194781000318,53386.590377520006 2025-05-10,14:31:48.000,130,11035824,12925,0,1746887507,12959.353878789996,105.47112693000236,53386.58339040001 2025-05-10,14:31:49.000,130,11035880,12965,0,1746887508,12959.320197239991,105.61915866000345,53386.590377520006 2025-05-10,14:31:50.000,130,11035863,12765,0,1746887509,12959.30672462,105.79538691000198,53386.54146768001 2025-05-10,14:31:51.000,130,11035844,12925,0,1746887510,12959.347142480001,105.95751690000179,53386.58339040001 2025-05-10,14:31:52.000,130,11035862,13005,0,1746887511,12959.374087719996,106.08440124000481,53386.5484548 2025-05-10,14:31:53.000,130,11035864,13085,0,1746887512,12959.360615099991,106.19718732000183,53386.64627448 2025-05-10,14:31:54.000,130,11035848,12885,0,1746887513,12959.353878789996,106.28882601000078,53386.618326 2025-05-10,14:31:55.000,130,11035851,12965,0,1746887514,12959.394296649996,106.3029242699995,53386.618326 2025-05-10,14:31:56.000,130,11035868,12645,0,1746887515,12959.374087719996,106.29587514000013,53386.63230024001 2025-05-10,14:31:57.000,130,11035839,12925,0,1746887516,12959.313460929996,106.26062949000334,53386.590377520006 2025-05-10,14:31:58.000,130,11035811,12885,0,1746887517,12959.299988309991,106.21833470999991,53386.61133888001 2025-05-10,14:31:59.000,130,11035853,13165,0,1746887518,12959.232625209996,106.10554863000289,53386.64627448 2025-05-10,14:32:00.000,130,11035867,13085,0,1746887519,12959.192207349995,106.04915559000074,53386.590377520006 2025-05-10,14:32:01.000,130,11035834,12925,0,1746887520,12959.18547104,105.91522211999836,53386.60435176 2025-05-10,14:32:02.000,130,11035844,12965,0,1746887521,12959.18547104,105.80243604000134,53386.64627448 2025-05-10,14:32:03.000,130,11035835,13045,0,1746887522,12959.171998419995,105.66850256999896,53386.62531312 2025-05-10,14:32:04.000,130,11035905,12965,0,1746887523,12959.151789489995,105.54866736000258,53386.66024872001 2025-05-10,14:32:05.000,130,11035851,12885,0,1746887524,12959.171998419995,105.4147338900002,53386.618326 2025-05-10,14:32:06.000,130,11035852,12645,0,1746887525,12959.2258889,105.24555477000104,53386.63230024001 2025-05-10,14:32:07.000,130,11035847,12925,0,1746887526,12959.252834139996,105.13981782000337,53386.66024872001 2025-05-10,14:32:08.000,130,11035855,12925,0,1746887527,12959.32693355,104.99883522000164,53386.63230024001 2025-05-10,14:32:09.000,130,11035852,13165,0,1746887528,12959.353878789996,104.92129479000141,53386.66024872001 2025-05-10,14:32:10.000,130,11035808,12765,0,1746887529,12959.394296649996,104.85080349000054,53386.64627448 2025-05-10,14:32:11.000,130,11035869,12845,0,1746887530,12959.441450819992,104.83670523000183,53386.68121008001 2025-05-10,14:32:12.000,130,11035871,12725,0,1746887531,12959.515550229997,104.80145957999775,53386.688197200005 2025-05-10,14:32:13.000,130,11035832,12805,0,1746887532,12959.562704399992,104.81555784000375,53386.66723584 2025-05-10,14:32:14.000,130,11035828,13085,0,1746887533,12959.630067500002,104.87195087999862,53386.67422296 2025-05-10,14:32:15.000,130,11035818,13125,0,1746887534,12959.724375839993,104.95654043999821,53386.69518432 2025-05-10,14:32:16.000,130,11035861,12845,0,1746887535,12959.744584769993,105.09047391000058,53386.66723584 2025-05-10,14:32:17.000,130,11035837,12845,0,1746887536,12959.724375839993,105.2173582500036,53386.69518432 2025-05-10,14:32:18.000,130,11035857,13205,0,1746887537,12959.704166909993,105.33719345999998,53386.737107040004 2025-05-10,14:32:19.000,130,11035831,12725,0,1746887538,12959.657012739997,105.40768476000085,53386.74409416 2025-05-10,14:32:20.000,130,11035897,13285,0,1746887539,12959.623331189992,105.47817606000172,53386.75108128001 2025-05-10,14:32:21.000,130,11035853,13125,0,1746887540,12959.582913329992,105.52047083999787,53386.70217144001 2025-05-10,14:32:22.000,130,11035845,12605,0,1746887541,12959.542495469992,105.47817606000172,53386.76505552 2025-05-10,14:32:23.000,130,11035818,12925,0,1746887542,12959.535759159997,105.47112693000236,53386.758068400006 2025-05-10,14:32:24.000,130,11035844,13085,0,1746887543,12959.562704399992,105.33014433000062,53386.758068400006 2025-05-10,14:32:25.000,130,11035799,12765,0,1746887544,12959.643540119992,105.26670215999911,53386.74409416 2025-05-10,14:32:26.000,130,11035844,13285,0,1746887545,12959.670485360002,105.13981782000337,53386.793004 2025-05-10,14:32:27.000,130,11035823,13205,0,1746887546,12959.683957979993,104.94244217999949,53386.79999112001 2025-05-10,14:32:28.000,130,11035867,13165,0,1746887547,12959.744584769993,104.7591648000016,53386.82095248 2025-05-10,14:32:29.000,130,11035813,12965,0,1746887548,12959.805211559993,104.65342785000394,53386.77902976001 2025-05-10,14:32:30.000,130,11035798,12845,0,1746887549,12959.832156799988,104.54064176999964,53386.83492672 2025-05-10,14:32:31.000,130,11035814,13045,0,1746887550,12959.859102039998,104.45605221000005,53386.77902976001 2025-05-10,14:32:32.000,130,11035853,12965,0,1746887551,12959.919728829998,104.35736439000175,53386.81396536 2025-05-10,14:32:33.000,130,11035844,13205,0,1746887552,12959.966882999994,104.37146265000047,53386.88383656 2025-05-10,14:32:34.000,130,11035838,12925,0,1746887553,12960.007300859994,104.36441352000111,53386.925759280006 2025-05-10,14:32:35.000,130,11035798,12885,0,1746887554,12960.05445502999,104.38556090999919,53386.91178504 2025-05-10,14:32:36.000,130,11035807,12765,0,1746887555,12960.05445502999,104.46310133999941,53386.96768200001 2025-05-10,14:32:37.000,130,11035821,12845,0,1746887556,12960.020773479999,104.55474002999836,53386.94672064001 2025-05-10,14:32:38.000,130,11035822,13125,0,1746887557,12960.000564549999,104.68162437000137,53386.9327464 2025-05-10,14:32:39.000,130,11035833,12845,0,1746887558,12959.912992519989,104.80850871000439,53386.974669120005 2025-05-10,14:32:40.000,130,11035886,13085,0,1746887559,12959.852365729988,104.9071965300027,53387.05152744 2025-05-10,14:32:41.000,130,11035824,12885,0,1746887560,12959.785002629993,104.96358957000484,53387.05152744 2025-05-10,14:32:42.000,130,11035814,13125,0,1746887561,12959.710903220002,104.96358957000484,53387.08646304001 2025-05-10,14:32:43.000,130,11035835,12805,0,1746887562,12959.650276430002,104.94244217999949,53387.072488800004 2025-05-10,14:32:44.000,130,11035851,13205,0,1746887563,12959.589649640002,104.88604914000462,53387.00960472 2025-05-10,14:32:45.000,130,11035810,13285,0,1746887564,12959.623331189992,104.80850871000439,53387.06550168001 2025-05-10,14:32:46.000,130,11035868,12965,0,1746887565,12959.609858570002,104.67457524000201,53387.08646304001 2025-05-10,14:32:47.000,130,11035859,12765,0,1746887566,12959.670485360002,104.547690899999,53387.10043728 2025-05-10,14:32:48.000,130,11035855,12765,0,1746887567,12959.670485360002,104.43490482000198,53387.06550168001 2025-05-10,14:32:49.000,130,11035769,12845,0,1746887568,12959.731112150002,104.2657257000028,53387.12139864 2025-05-10,14:32:50.000,130,11035824,12885,0,1746887569,12959.751321080003,104.22343091999937,53387.10043728 2025-05-10,14:32:51.000,130,11035887,12765,0,1746887570,12959.778266319998,104.13179223000043,53387.142360000005 2025-05-10,14:32:52.000,130,11035862,12845,0,1746887571,12959.791738939988,104.08244832000491,53387.12139864 2025-05-10,14:32:53.000,130,11035814,13085,0,1746887572,12959.805211559993,104.13179223000043,53387.12139864 2025-05-10,14:32:54.000,130,11035889,12965,0,1746887573,12959.845629419993,104.10359571000299,53387.20524408001 2025-05-10,14:32:55.000,130,11035843,12805,0,1746887574,12959.886047279993,104.2022835300013,53387.21921832 2025-05-10,14:32:56.000,130,11035805,12925,0,1746887575,12959.899519899998,104.27277483000216,53387.191269840005 2025-05-10,14:32:57.000,130,11035812,13085,0,1746887576,12959.892783589989,104.32211873999768,53387.191269840005 2025-05-10,14:32:58.000,130,11035859,12925,0,1746887577,12959.892783589989,104.32916787000431,53387.18428272001 2025-05-10,14:32:59.000,130,11035869,12885,0,1746887578,12959.886047279993,104.32916787000431,53387.18428272001 2025-05-10,14:33:00.000,130,11035824,12805,0,1746887579,12959.872574659988,104.29392222000024,53387.1772956 2025-05-10,14:33:01.000,130,11035845,12885,0,1746887580,12959.852365729988,104.25867657000344,53387.18428272001 2025-05-10,14:33:02.000,130,11035807,12965,0,1746887581,12959.825420489993,104.17408701000386,53387.191269840005 2025-05-10,14:33:03.000,130,11035862,12925,0,1746887582,12959.764793699993,104.08949745000427,53387.19825696 2025-05-10,14:33:04.000,130,11035856,12805,0,1746887583,12959.710903220002,103.96966224000062,53387.1772956 2025-05-10,14:33:05.000,130,11035818,12685,0,1746887584,12959.623331189992,103.8568761600036,53387.21223120001 2025-05-10,14:33:06.000,130,11035865,12765,0,1746887585,12959.488604990001,103.76523747000465,53387.22620544 2025-05-10,14:33:07.000,130,11035834,12965,0,1746887586,12959.353878789996,103.65245139000035,53387.22620544 2025-05-10,14:33:08.000,130,11035843,13045,0,1746887587,12959.232625209996,103.62425487000291,53387.19825696 2025-05-10,14:33:09.000,130,11035876,13325,0,1746887588,12959.14505318,103.58196008999948,53387.191269840005 2025-05-10,14:33:10.000,130,11035832,12645,0,1746887589,12959.05748114999,103.63835313000163,53387.191269840005 2025-05-10,14:33:11.000,130,11035834,13005,0,1746887590,12959.030535909995,103.63130400000227,53387.19825696 2025-05-10,14:33:12.000,130,11035852,12925,0,1746887591,12958.97664542999,103.71589356000186,53387.18428272001 2025-05-10,14:33:13.000,130,11035855,12765,0,1746887592,12958.99685435999,103.76523747000465,53387.13537288001 2025-05-10,14:33:14.000,130,11035891,12925,0,1746887593,12958.969909119995,103.81458138000016,53387.17030848 2025-05-10,14:33:15.000,130,11035803,12965,0,1746887594,12958.990118049995,103.86392529000295,53387.142360000005 2025-05-10,14:33:16.000,130,11035837,12965,0,1746887595,12959.030535909995,103.88507268000103,53387.15633424 2025-05-10,14:33:17.000,130,11035823,13005,0,1746887596,12959.10463532,103.89917093999975,53387.13537288001 2025-05-10,14:33:18.000,130,11035899,13045,0,1746887597,12959.131580559995,103.89212181000039,53387.16332136001 2025-05-10,14:33:19.000,130,11035833,12845,0,1746887598,12959.14505318,103.84277790000488,53387.16332136001 2025-05-10,14:33:20.000,130,11035821,13085,0,1746887599,12959.13831686999,103.8568761600036,53387.11441152001 2025-05-10,14:33:21.000,130,11035856,12765,0,1746887600,12959.12484425,103.87097442000231,53387.16332136001 2025-05-10,14:33:22.000,130,11035876,12885,0,1746887601,12959.0237996,103.82867963999888,53387.16332136001 2025-05-10,14:33:23.000,130,11035859,13125,0,1746887602,12958.969909119995,103.82867963999888,53387.17030848 2025-05-10,14:33:24.000,130,11035838,12925,0,1746887603,12958.91601863999,103.81458138000016,53387.14934712 2025-05-10,14:33:25.000,130,11035854,12965,0,1746887604,12958.862128159999,103.82867963999888,53387.14934712 2025-05-10,14:33:26.000,130,11035805,12965,0,1746887605,12958.747610889994,103.87802355000167,53387.142360000005 2025-05-10,14:33:27.000,130,11035835,13085,0,1746887606,12958.626357309993,103.91326919999847,53387.191269840005 2025-05-10,14:33:28.000,130,11035848,12965,0,1746887607,12958.558994209998,103.92736746000446,53387.11441152001 2025-05-10,14:33:29.000,130,11035846,12765,0,1746887608,12958.498367419998,103.92736746000446,53387.1074244 2025-05-10,14:33:30.000,130,11035832,12965,0,1746887609,12958.424268009992,103.98376049999933,53387.07947592 2025-05-10,14:33:31.000,130,11035823,12965,0,1746887610,12958.431004320002,103.93441659000382,53387.08646304001 2025-05-10,14:33:32.000,130,11035845,12925,0,1746887611,12958.336695979997,103.90622006999911,53387.00960472 2025-05-10,14:33:33.000,130,11035828,13085,0,1746887612,12958.323223359992,103.8568761600036,53386.98864336 2025-05-10,14:33:34.000,130,11035833,12925,0,1746887613,12958.323223359992,103.72999182000058,53386.98864336 2025-05-10,14:33:35.000,130,11035766,12885,0,1746887614,12958.309750740002,103.62425487000291,53386.9327464 2025-05-10,14:33:36.000,130,11035814,12885,0,1746887615,12958.329959670002,103.48327227000118,53386.96768200001 2025-05-10,14:33:37.000,130,11035830,12925,0,1746887616,12958.390586460002,103.30704402000265,53386.8628752 2025-05-10,14:33:38.000,130,11035833,12885,0,1746887617,12958.457949559997,103.17311055000027,53386.855888080005 2025-05-10,14:33:39.000,130,11035846,13085,0,1746887618,12958.457949559997,103.01802968999982,53386.87684944001 2025-05-10,14:33:40.000,130,11035830,13045,0,1746887619,12958.538785279998,102.88409622000472,53386.89781080001 2025-05-10,14:33:41.000,130,11035771,12885,0,1746887620,12958.538785279998,102.74311362000299,53386.84890096001 2025-05-10,14:33:42.000,130,11035809,12885,0,1746887621,12958.592675759988,102.67967145000148,53386.82793960001 2025-05-10,14:33:43.000,130,11035868,12925,0,1746887622,12958.579203139998,102.62327840999933,53386.84191384 2025-05-10,14:33:44.000,130,11035856,13045,0,1746887623,12958.545521589993,102.5950818900019,53386.83492672 2025-05-10,14:33:45.000,130,11035845,12925,0,1746887624,12958.471422180002,102.64442580000468,53386.83492672 2025-05-10,14:33:46.000,130,11035870,12885,0,1746887625,12958.417531699997,102.67967145000148,53386.77902976001 2025-05-10,14:33:47.000,130,11035837,13005,0,1746887626,12958.303014429992,102.7572118800017,53386.83492672 2025-05-10,14:33:48.000,130,11035809,13245,0,1746887627,12958.12787037,102.7924575299985,53386.82095248 2025-05-10,14:33:49.000,130,11035869,13285,0,1746887628,12957.972935239995,102.89819448000344,53386.83492672 2025-05-10,14:33:50.000,130,11035848,12925,0,1746887629,12957.81800010999,102.95458751999831,53386.81396536 2025-05-10,14:33:51.000,130,11035842,13165,0,1746887630,12957.669801289994,103.0039314300011,53386.82793960001 2025-05-10,14:33:52.000,130,11035833,13045,0,1746887631,12957.541811399999,103.01098056000046,53386.79999112001 2025-05-10,14:33:53.000,130,11035853,12765,0,1746887632,12957.413821509988,103.0039314300011,53386.83492672 2025-05-10,14:33:54.000,130,11035836,13085,0,1746887633,12957.299304239998,102.96868578000431,53386.75108128001 2025-05-10,14:33:55.000,130,11035823,12765,0,1746887634,12957.204995899992,102.91934187000152,53386.78601688 2025-05-10,14:33:56.000,130,11035860,12885,0,1746887635,12957.124160179992,102.87704708999809,53386.74409416 2025-05-10,14:33:57.000,130,11035877,12885,0,1746887636,12957.063533389992,102.8065557900045,53386.688197200005 2025-05-10,14:33:58.000,130,11035806,12965,0,1746887637,12957.056797079997,102.72901536000427,53386.68121008001 2025-05-10,14:33:59.000,130,11035829,12925,0,1746887638,12957.077006009997,102.65147493000404,53386.66024872001 2025-05-10,14:34:00.000,130,11035839,12845,0,1746887639,12957.056797079997,102.5950818900019,53386.61133888001 2025-05-10,14:34:01.000,130,11035846,13245,0,1746887640,12957.083742319992,102.5457379799991,53386.54146768001 2025-05-10,14:34:02.000,130,11035870,13005,0,1746887641,12957.103951249992,102.51754146000167,53386.62531312 2025-05-10,14:34:03.000,130,11035898,13285,0,1746887642,12957.050060770001,102.49639407000359,53386.6532616 2025-05-10,14:34:04.000,130,11035850,12845,0,1746887643,12957.043324459992,102.52459059000103,53386.66024872001 2025-05-10,14:34:05.000,130,11035796,12965,0,1746887644,12957.016379219996,102.58803276000253,53386.58339040001 2025-05-10,14:34:06.000,130,11035855,13005,0,1746887645,12956.922070879991,102.67262232000212,53386.60435176 2025-05-10,14:34:07.000,130,11035835,13125,0,1746887646,12956.814289919996,102.75016275000235,53386.61133888001 2025-05-10,14:34:08.000,130,11035857,13285,0,1746887647,12956.67956371999,102.82065405000321,53386.58339040001 2025-05-10,14:34:09.000,130,11035863,12925,0,1746887648,12956.54483752,102.9052436100028,53386.53448056001 2025-05-10,14:34:10.000,130,11035843,13045,0,1746887649,12956.389902389994,103.0039314300011,53386.52749344 2025-05-10,14:34:11.000,130,11035837,12885,0,1746887650,12956.288857739994,103.05327534000389,53386.49954496 2025-05-10,14:34:12.000,130,11035850,12845,0,1746887651,12956.147395229993,103.08147186000133,53386.49954496 2025-05-10,14:34:13.000,130,11035904,13125,0,1746887652,12956.019405339997,103.1519631600022,53386.48557072 2025-05-10,14:34:14.000,130,11035822,12885,0,1746887653,12955.877942829997,103.13081577000412,53386.43666088 2025-05-10,14:34:15.000,130,11035855,12605,0,1746887654,12955.723007699991,103.09557012000005,53386.401725280004 2025-05-10,14:34:16.000,130,11035820,13085,0,1746887655,12955.56133625999,103.04622621000453,53386.4087124 2025-05-10,14:34:17.000,130,11035837,13245,0,1746887656,12955.42661006,103.02507881999918,53386.32486696001 2025-05-10,14:34:18.000,130,11035811,13045,0,1746887657,12955.291883859994,103.01098056000046,53386.29691848001 2025-05-10,14:34:19.000,130,11035833,12765,0,1746887658,12955.19757551999,102.99688230000174,53386.31787984 2025-05-10,14:34:20.000,130,11035827,12925,0,1746887659,12955.083058249998,102.95458751999831,53386.24102152 2025-05-10,14:34:21.000,130,11035831,12805,0,1746887660,12955.089794559994,102.98983317000238,53386.24800864001 2025-05-10,14:34:22.000,130,11035882,13085,0,1746887661,12955.130212419994,103.01098056000046,53386.21307304 2025-05-10,14:34:23.000,130,11035858,13325,0,1746887662,12955.157157659989,103.04622621000453,53386.185124560005 2025-05-10,14:34:24.000,130,11035853,13045,0,1746887663,12955.25820230999,103.03212794999854,53386.17813744001 2025-05-10,14:34:25.000,130,11035855,12885,0,1746887664,12955.352510649995,103.06737360000261,53386.14320184 2025-05-10,14:34:26.000,130,11035861,13325,0,1746887665,12955.46702792,103.06032447000325,53386.10826624001 2025-05-10,14:34:27.000,130,11035813,12925,0,1746887666,12955.554599949995,103.05327534000389,53386.12922760001 2025-05-10,14:34:28.000,130,11035845,13085,0,1746887667,12955.655644599996,103.04622621000453,53386.15018896 2025-05-10,14:34:29.000,130,11035860,12885,0,1746887668,12955.66911722,103.0039314300011,53386.11525336 2025-05-10,14:34:30.000,130,11035839,12925,0,1746887669,12955.749952940001,102.97573491000367,53386.087304880006 2025-05-10,14:34:31.000,130,11035854,13045,0,1746887670,12955.803843419992,102.89819448000344,53386.15018896 2025-05-10,14:34:32.000,130,11035861,13045,0,1746887671,12955.797107109996,102.84180144000129,53386.11525336 2025-05-10,14:34:33.000,130,11035839,12965,0,1746887672,12955.770161870001,102.72196623000491,53386.15018896 2025-05-10,14:34:34.000,130,11035829,13005,0,1746887673,12955.729744010001,102.61622927999997,53386.12224048 2025-05-10,14:34:35.000,130,11035792,12885,0,1746887674,12955.662380909991,102.50344320000295,53386.14320184 2025-05-10,14:34:36.000,130,11035890,13005,0,1746887675,12955.60849043,102.39065711999865,53386.136214720005 2025-05-10,14:34:37.000,130,11035838,12725,0,1746887676,12955.56807257,102.28492017000099,53386.19909880001 2025-05-10,14:34:38.000,130,11035828,13085,0,1746887677,12955.48723685,102.22852712999884,53386.17813744001 2025-05-10,14:34:39.000,130,11035872,13005,0,1746887678,12955.40640113,102.18623235000268,53386.1641632 2025-05-10,14:34:40.000,130,11035850,12925,0,1746887679,12955.34577434,102.19328148000204,53386.17813744001 2025-05-10,14:34:41.000,130,11035846,12885,0,1746887680,12955.30535648,102.21442887000012,53386.20608592001 2025-05-10,14:34:42.000,130,11035860,13285,0,1746887681,12955.23799337999,102.27787104000163,53386.17115032 2025-05-10,14:34:43.000,130,11035861,12805,0,1746887682,12955.17736658999,102.39065711999865,53386.17115032 2025-05-10,14:34:44.000,130,11035820,12885,0,1746887683,12955.136948729989,102.47524667999824,53386.1641632 2025-05-10,14:34:45.000,130,11035863,12805,0,1746887684,12955.110003489994,102.55983623999782,53386.17813744001 2025-05-10,14:34:46.000,130,11035838,12965,0,1746887685,12955.076321939989,102.66557319000276,53386.15018896 2025-05-10,14:34:47.000,130,11035833,12965,0,1746887686,12955.083058249998,102.71491709999827,53386.12922760001 2025-05-10,14:34:48.000,130,11035837,12925,0,1746887687,12955.083058249998,102.81360492000385,53386.12922760001 2025-05-10,14:34:49.000,130,11035852,12885,0,1746887688,12955.136948729989,102.88409622000472,53386.136214720005 2025-05-10,14:34:50.000,130,11035822,12925,0,1746887689,12955.190839209994,102.89114535000408,53386.04538216 2025-05-10,14:34:51.000,130,11035798,12965,0,1746887690,12955.291883859994,102.82770318000257,53386.05236928 2025-05-10,14:34:52.000,130,11035824,13205,0,1746887691,12955.291883859994,102.78540839999914,53386.15018896 2025-05-10,14:34:53.000,130,11035812,12845,0,1746887692,12955.332301719995,102.70786796999892,53386.11525336 2025-05-10,14:34:54.000,130,11035845,12925,0,1746887693,12955.3861922,102.60213102000125,53386.10127912 2025-05-10,14:34:55.000,130,11035829,13125,0,1746887694,12955.3861922,102.49639407000359,53386.10826624001 2025-05-10,14:34:56.000,130,11035872,13285,0,1746887695,12955.3861922,102.36246060000121,53386.12922760001 2025-05-10,14:34:57.000,130,11035865,12805,0,1746887696,12955.433346369995,102.24262539000483,53386.15018896 2025-05-10,14:34:58.000,130,11035856,13205,0,1746887697,12955.46702792,102.17918322000332,53386.185124560005 2025-05-10,14:34:59.000,130,11035843,12685,0,1746887698,12955.39966481999,102.11574105000182,53386.20608592001 2025-05-10,14:35:00.000,130,11035846,12765,0,1746887699,12955.33903802999,102.15098669999861,53386.17813744001 2025-05-10,14:35:01.000,130,11035865,12885,0,1746887700,12955.30535648,102.12983931000053,53386.21307304 2025-05-10,14:35:02.000,130,11035866,12965,0,1746887701,12955.204311829999,102.21442887000012,53386.26897 2025-05-10,14:35:03.000,130,11035853,13045,0,1746887702,12955.136948729989,102.32721495000442,53386.234034400004 2025-05-10,14:35:04.000,130,11035847,12685,0,1746887703,12955.069585629994,102.47524667999824,53386.24102152 2025-05-10,14:35:05.000,130,11035802,12765,0,1746887704,12954.955068359988,102.64442580000468,53386.24800864001 2025-05-10,14:35:06.000,130,11035877,12725,0,1746887705,12954.833814780002,102.81360492000385,53386.21307304 2025-05-10,14:35:07.000,130,11035850,12605,0,1746887706,12954.793396920002,103.0039314300011,53386.22006016 2025-05-10,14:35:08.000,130,11035869,13045,0,1746887707,12954.752979060002,103.11671750999813,53386.24800864001 2025-05-10,14:35:09.000,130,11035851,12885,0,1746887708,12954.692352270002,103.22950359000242,53386.234034400004 2025-05-10,14:35:10.000,130,11035824,12845,0,1746887709,12954.719297509997,103.3634370600048,53386.254995760006 2025-05-10,14:35:11.000,130,11035854,13045,0,1746887710,12954.719297509997,103.37753532000352,53386.24102152 2025-05-10,14:35:12.000,130,11035861,13125,0,1746887711,12954.692352270002,103.35638792999816,53386.234034400004 2025-05-10,14:35:13.000,130,11035875,13205,0,1746887712,12954.773187990002,103.37753532000352,53386.22006016 2025-05-10,14:35:14.000,130,11035888,13125,0,1746887713,12954.806869539992,103.29999489000329,53386.20608592001 2025-05-10,14:35:15.000,130,11035813,13125,0,1746887714,12954.901177879998,103.20835620000435,53386.303905600005 2025-05-10,14:35:16.000,130,11035827,13005,0,1746887715,12954.988749909993,103.12376664000476,53386.29691848001 2025-05-10,14:35:17.000,130,11035829,12765,0,1746887716,12955.116739799989,103.08147186000133,53386.31787984 2025-05-10,14:35:18.000,130,11035825,12965,0,1746887717,12955.184102899999,103.0039314300011,53386.34582832001 2025-05-10,14:35:19.000,130,11035827,12765,0,1746887718,12955.25820230999,102.91934187000152,53386.37377680001 2025-05-10,14:35:20.000,130,11035855,12765,0,1746887719,12955.332301719995,102.9404892599996,53386.41569952001 2025-05-10,14:35:21.000,130,11035881,12725,0,1746887720,12955.3861922,102.98983317000238,53386.401725280004 2025-05-10,14:35:22.000,130,11035911,12885,0,1746887721,12955.39966481999,102.98278404000303,53386.4087124 2025-05-10,14:35:23.000,130,11035856,13045,0,1746887722,12955.433346369995,103.0391770799979,53386.51351920001 2025-05-10,14:35:24.000,130,11035821,12765,0,1746887723,12955.433346369995,103.15901229000156,53386.46460936001 2025-05-10,14:35:25.000,130,11035868,13165,0,1746887724,12955.453555299995,103.27179836999858,53386.49954496 2025-05-10,14:35:26.000,130,11035861,12965,0,1746887725,12955.433346369995,103.37048619000416,53386.51351920001 2025-05-10,14:35:27.000,130,11035882,12605,0,1746887726,12955.352510649995,103.51851791999798,53386.5484548 2025-05-10,14:35:28.000,130,11035864,12765,0,1746887727,12955.271674929994,103.63130400000227,53386.46460936001 2025-05-10,14:35:29.000,130,11035837,12725,0,1746887728,12955.204311829999,103.73704094999994,53386.56242904001 2025-05-10,14:35:30.000,130,11035854,12885,0,1746887729,12955.150421349994,103.83572876999824,53386.53448056001 2025-05-10,14:35:31.000,130,11035894,13165,0,1746887730,12955.096530869989,103.9555639800019,53386.57640328 2025-05-10,14:35:32.000,130,11035855,12885,0,1746887731,12955.035904079989,104.0542518000002,53386.59736464 2025-05-10,14:35:33.000,130,11035803,12925,0,1746887732,12954.995486219988,104.11064484000235,53386.639287360005 2025-05-10,14:35:34.000,130,11035840,12965,0,1746887733,12954.968540979993,104.1529396199985,53386.67422296 2025-05-10,14:35:35.000,130,11035842,12765,0,1746887734,12954.961804669998,104.13884135999979,53386.66024872001 2025-05-10,14:35:36.000,130,11035854,12925,0,1746887735,12954.995486219988,104.10359571000299,53386.66024872001 2025-05-10,14:35:37.000,130,11035827,12965,0,1746887736,12955.076321939989,104.13179223000043,53386.63230024001 2025-05-10,14:35:38.000,130,11035884,12765,0,1746887737,12955.204311829999,104.09654658000363,53386.67422296 2025-05-10,14:35:39.000,130,11035905,12805,0,1746887738,12955.32556541,104.06130092999956,53386.69518432 2025-05-10,14:35:40.000,130,11035816,12725,0,1746887739,12955.42661006,104.04720267000084,53386.737107040004 2025-05-10,14:35:41.000,130,11035875,12885,0,1746887740,12955.56807257,104.03310441000212,53386.73011992001 2025-05-10,14:35:42.000,130,11035826,13085,0,1746887741,12955.66911722,104.0190061500034,53386.74409416 2025-05-10,14:35:43.000,130,11035863,13045,0,1746887742,12955.776898179996,103.9908096299987,53386.78601688 2025-05-10,14:35:44.000,130,11035849,12725,0,1746887743,12955.837524969997,104.01195702000405,53386.76505552 2025-05-10,14:35:45.000,130,11035790,12925,0,1746887744,12955.884679139992,104.04720267000084,53386.793004 2025-05-10,14:35:46.000,130,11035856,12685,0,1746887745,12955.898151759997,104.06130092999956,53386.84191384 2025-05-10,14:35:47.000,130,11035856,12645,0,1746887746,12955.918360689997,104.09654658000363,53386.89082368 2025-05-10,14:35:48.000,130,11035858,13085,0,1746887747,12955.938569619997,104.12474310000107,53386.91178504 2025-05-10,14:35:49.000,130,11035858,12765,0,1746887748,12955.884679139992,104.21638179000001,53386.93973352 2025-05-10,14:35:50.000,130,11035816,12725,0,1746887749,12955.830788660001,104.28687309000088,53386.93973352 2025-05-10,14:35:51.000,130,11035876,12925,0,1746887750,12955.756689249996,104.37851177999983,53386.95370776 2025-05-10,14:35:52.000,130,11035852,12925,0,1746887751,12955.662380909991,104.44195395000133,53387.023578960005 2025-05-10,14:35:53.000,130,11035833,12765,0,1746887752,12955.62869936,104.5124452500022,53387.03056608 2025-05-10,14:35:54.000,130,11035867,12925,0,1746887753,12955.50744578,104.58998568000243,53387.072488800004 2025-05-10,14:35:55.000,130,11035828,12645,0,1746887754,12955.44681899,104.61818219999986,53387.05851456 2025-05-10,14:35:56.000,130,11035846,12845,0,1746887755,12955.392928509995,104.65342785000394,53387.10043728 2025-05-10,14:35:57.000,130,11035875,12845,0,1746887756,12955.352510649995,104.6604769800033,53387.12838576 2025-05-10,14:35:58.000,130,11035838,12885,0,1746887757,12955.33903802999,104.70277175999945,53387.17030848 2025-05-10,14:35:59.000,130,11035869,12765,0,1746887758,12955.312092789994,104.67457524000201,53387.12838576 2025-05-10,14:36:00.000,130,11035855,13005,0,1746887759,12955.312092789994,104.62523132999922,53387.1772956 2025-05-10,14:36:01.000,130,11035877,13045,0,1746887760,12955.30535648,104.60408394000115,53387.21223120001 2025-05-10,14:36:02.000,130,11035883,12765,0,1746887761,12955.32556541,104.52654351000092,53387.19825696 2025-05-10,14:36:03.000,130,11035875,12925,0,1746887762,12955.35924695999,104.49834699000348,53387.15633424 2025-05-10,14:36:04.000,130,11035829,13005,0,1746887763,12955.37945588999,104.3996591699979,53387.21223120001 2025-05-10,14:36:05.000,130,11035849,13165,0,1746887764,12955.433346369995,104.35031526000239,53387.191269840005 2025-05-10,14:36:06.000,130,11035872,12885,0,1746887765,12955.50744578,104.31506960999832,53387.19825696 2025-05-10,14:36:07.000,130,11035851,13085,0,1746887766,12955.595017809996,104.30802047999896,53387.20524408001 2025-05-10,14:36:08.000,130,11035840,13285,0,1746887767,12955.655644599996,104.28687309000088,53387.22620544 2025-05-10,14:36:09.000,130,11035844,13005,0,1746887768,12955.743216629991,104.3009713499996,53387.23319256001 2025-05-10,14:36:10.000,130,11035864,12885,0,1746887769,12955.783634489992,104.35031526000239,53387.22620544 2025-05-10,14:36:11.000,130,11035871,12965,0,1746887770,12955.837524969997,104.35736439000175,53387.261141040006 2025-05-10,14:36:12.000,130,11035828,13085,0,1746887771,12955.857733899997,104.4490030800007,53387.26812816 2025-05-10,14:36:13.000,130,11035875,13045,0,1746887772,12955.891415450002,104.49129786000412,53387.310050880005 2025-05-10,14:36:14.000,130,11035837,13045,0,1746887773,12955.864470209992,104.52654351000092,53387.30306376001 2025-05-10,14:36:15.000,130,11035822,12885,0,1746887774,12955.810579730001,104.6111330700005,53387.33799936 2025-05-10,14:36:16.000,130,11035846,12685,0,1746887775,12955.729744010001,104.63932958999794,53387.33799936 2025-05-10,14:36:17.000,130,11035825,13045,0,1746887776,12955.709535080001,104.66752611000265,53387.33799936 2025-05-10,14:36:18.000,130,11035853,12965,0,1746887777,12955.62869936,104.71687001999817,53387.34498648 2025-05-10,14:36:19.000,130,11035835,12965,0,1746887778,12955.54786364,104.76621393000096,53387.358960720005 2025-05-10,14:36:20.000,130,11035837,12765,0,1746887779,12955.52765471,104.7944104499984,53387.41485768 2025-05-10,14:36:21.000,130,11035913,12965,0,1746887780,12955.50070946999,104.81555784000375,53387.37293496001 2025-05-10,14:36:22.000,130,11035833,12925,0,1746887781,12955.48050053999,104.82965610000247,53387.39389632 2025-05-10,14:36:23.000,130,11035819,13125,0,1746887782,12955.493973159995,104.82260697000311,53387.39389632 2025-05-10,14:36:24.000,130,11035875,12805,0,1746887783,12955.56133625999,104.7944104499984,53387.3869092 2025-05-10,14:36:25.000,130,11035804,13245,0,1746887784,12955.60849043,104.73801741000352,53387.358960720005 2025-05-10,14:36:26.000,130,11035867,12925,0,1746887785,12955.702798769991,104.68162437000137,53387.33101224001 2025-05-10,14:36:27.000,130,11035920,13125,0,1746887786,12955.723007699991,104.68162437000137,53387.37293496001 2025-05-10,14:36:28.000,130,11035863,12765,0,1746887787,12955.776898179996,104.60408394000115,53387.35197360001 2025-05-10,14:36:29.000,130,11035847,12765,0,1746887788,12955.871206520002,104.49834699000348,53387.358960720005 2025-05-10,14:36:30.000,130,11035787,12725,0,1746887789,12955.891415450002,104.45605221000005,53387.358960720005 2025-05-10,14:36:31.000,130,11035858,13045,0,1746887790,12955.938569619997,104.42080656000326,53387.33101224001 2025-05-10,14:36:32.000,130,11035818,12845,0,1746887791,12955.958778549997,104.36441352000111,53387.3869092 2025-05-10,14:36:33.000,130,11035876,13285,0,1746887792,12955.938569619997,104.35031526000239,53387.44280616 2025-05-10,14:36:34.000,130,11035893,12965,0,1746887793,12955.925096999992,104.33621700000367,53387.44979328001 2025-05-10,14:36:35.000,130,11035828,12885,0,1746887794,12955.864470209992,104.36441352000111,53387.4567804 2025-05-10,14:36:36.000,130,11035801,12845,0,1746887795,12955.857733899997,104.39261003999854,53387.40088344001 2025-05-10,14:36:37.000,130,11035855,12925,0,1746887796,12955.776898179996,104.47719959999813,53387.40088344001 2025-05-10,14:36:38.000,130,11035857,12925,0,1746887797,12955.783634489992,104.58293655000307,53387.3869092 2025-05-10,14:36:39.000,130,11035764,12645,0,1746887798,12955.770161870001,104.68867350000073,53387.40088344001 2025-05-10,14:36:40.000,130,11035821,12965,0,1746887799,12955.776898179996,104.81555784000375,53387.42184480001 2025-05-10,14:36:41.000,130,11035857,12845,0,1746887800,12955.743216629991,104.92129479000141,53387.42184480001 2025-05-10,14:36:42.000,130,11035853,12965,0,1746887801,12955.736480319996,105.03408086999843,53387.43581904 2025-05-10,14:36:43.000,130,11035880,12925,0,1746887802,12955.770161870001,105.13276869000401,53387.428831920006 2025-05-10,14:36:44.000,130,11035878,12885,0,1746887803,12955.824052349992,105.20325999000488,53387.43581904 2025-05-10,14:36:45.000,130,11035871,12925,0,1746887804,12955.864470209992,105.23850564000168,53387.43581904 2025-05-10,14:36:46.000,130,11035820,13205,0,1746887805,12955.904888069992,105.26670215999911,53387.3869092 2025-05-10,14:36:47.000,130,11035861,12765,0,1746887806,12955.952042240002,105.24555477000104,53387.3869092 2025-05-10,14:36:48.000,130,11035867,12765,0,1746887807,12955.972251170002,105.23145651000232,53387.3869092 2025-05-10,14:36:49.000,130,11035797,12725,0,1746887808,12955.999196409997,105.19621085999825,53387.3869092 2025-05-10,14:36:50.000,130,11035821,12925,0,1746887809,12956.019405339997,105.16096521000145,53387.40088344001 2025-05-10,14:36:51.000,130,11035830,12845,0,1746887810,12956.053086890002,105.08342478000122,53387.46376752 2025-05-10,14:36:52.000,130,11035805,12965,0,1746887811,12956.032877960002,105.06227739000315,53387.44280616 2025-05-10,14:36:53.000,130,11035827,12765,0,1746887812,12956.106977369993,105.01293348000036,53387.39389632 2025-05-10,14:36:54.000,130,11035843,12845,0,1746887813,12956.160867849998,104.9706387000042,53387.39389632 2025-05-10,14:36:55.000,130,11035844,13205,0,1746887814,12956.241703569998,105.01293348000036,53387.40088344001 2025-05-10,14:36:56.000,130,11035791,13365,0,1746887815,12956.302330359998,104.98473696000292,53387.407870560004 2025-05-10,14:36:57.000,130,11035816,12885,0,1746887816,12956.322539289999,105.01293348000036,53387.41485768 2025-05-10,14:36:58.000,130,11035842,12605,0,1746887817,12956.403375009999,105.02703173999907,53387.491716 2025-05-10,14:36:59.000,130,11035850,12885,0,1746887818,12956.43705655999,105.06227739000315,53387.47075464001 2025-05-10,14:37:00.000,130,11035845,13045,0,1746887819,12956.4640018,105.1045721699993,53387.51267736 2025-05-10,14:37:01.000,130,11035837,12805,0,1746887820,12956.50441966,105.16801434000081,53387.47075464001 2025-05-10,14:37:02.000,130,11035861,12845,0,1746887821,12956.53810120999,105.19621085999825,53387.491716 2025-05-10,14:37:03.000,130,11035845,12885,0,1746887822,12956.56504645,105.29489868000383,53387.53363872 2025-05-10,14:37:04.000,130,11035826,12605,0,1746887823,12956.60546431,105.33014433000062,53387.51966448001 2025-05-10,14:37:05.000,130,11035858,12925,0,1746887824,12956.63914585999,105.37243911000405,53387.51966448001 2025-05-10,14:37:06.000,130,11035853,12885,0,1746887825,12956.773872059995,105.40768476000085,53387.58953568001 2025-05-10,14:37:07.000,130,11035832,12925,0,1746887826,12956.84123515999,105.42178301999957,53387.596522800006 2025-05-10,14:37:08.000,130,11035854,12685,0,1746887827,12956.861444089991,105.47817606000172,53387.61049704 2025-05-10,14:37:09.000,130,11035870,12965,0,1746887828,12956.935543499996,105.47817606000172,53387.60350992 2025-05-10,14:37:10.000,130,11035826,12965,0,1746887829,12956.962488739991,105.52047083999787,53387.63844552001 2025-05-10,14:37:11.000,130,11035858,13085,0,1746887830,12957.002906599992,105.51342170999851,53387.60350992 2025-05-10,14:37:12.000,130,11035836,13005,0,1746887831,12957.056797079997,105.51342170999851,53387.60350992 2025-05-10,14:37:13.000,130,11035872,13245,0,1746887832,12957.110687560002,105.49932344999979,53387.6314584 2025-05-10,14:37:14.000,130,11035812,12845,0,1746887833,12957.124160179992,105.47112693000236,53387.60350992 2025-05-10,14:37:15.000,130,11035851,13005,0,1746887834,12957.164578039992,105.47817606000172,53387.65241976 2025-05-10,14:37:16.000,130,11035851,12885,0,1746887835,12957.151105420002,105.40768476000085,53387.596522800006 2025-05-10,14:37:17.000,130,11035862,12685,0,1746887836,12957.151105420002,105.35834084999806,53387.58953568001 2025-05-10,14:37:18.000,130,11035837,12685,0,1746887837,12957.178050659997,105.33719345999998,53387.58953568001 2025-05-10,14:37:19.000,130,11035883,12805,0,1746887838,12957.151105420002,105.28784955000447,53387.61049704 2025-05-10,14:37:20.000,130,11035850,12765,0,1746887839,12957.117423869997,105.22440738000296,53387.58254856 2025-05-10,14:37:21.000,130,11035783,13125,0,1746887840,12957.151105420002,105.16801434000081,53387.61748416001 2025-05-10,14:37:22.000,130,11035845,13005,0,1746887841,12957.124160179992,105.15391608000209,53387.61748416001 2025-05-10,14:37:23.000,130,11035849,12885,0,1746887842,12957.137632799997,105.09047391000058,53387.65940688 2025-05-10,14:37:24.000,130,11035856,12765,0,1746887843,12957.151105420002,105.03408086999843,53387.61049704 2025-05-10,14:37:25.000,130,11035823,12805,0,1746887844,12957.157841729997,105.09047391000058,53387.63844552001 2025-05-10,14:37:26.000,130,11035833,13405,0,1746887845,12957.137632799997,105.08342478000122,53387.65241976 2025-05-10,14:37:27.000,130,11035814,13045,0,1746887846,12957.171314350002,105.14686695000273,53387.6314584 2025-05-10,14:37:28.000,130,11035824,13005,0,1746887847,12957.204995899992,105.2173582500036,53387.65940688 2025-05-10,14:37:29.000,130,11035862,12765,0,1746887848,12957.265622689993,105.3160460700019,53387.66639400001 2025-05-10,14:37:30.000,130,11035814,13085,0,1746887849,12957.245413759993,105.43588127999828,53387.65241976 2025-05-10,14:37:31.000,130,11035912,12525,0,1746887850,12957.373403649988,105.57686388000002,53387.66639400001 2025-05-10,14:37:32.000,130,11035819,13165,0,1746887851,12957.413821509988,105.72489561000111,53387.645432640005 2025-05-10,14:37:33.000,130,11035818,12925,0,1746887852,12957.487920919993,105.8094851700007,53387.66639400001 2025-05-10,14:37:34.000,130,11035851,12765,0,1746887853,12957.548547709994,105.908172989999,53387.67338112 2025-05-10,14:37:35.000,130,11035861,12965,0,1746887854,12957.541811399999,106.02800820000266,53387.67338112 2025-05-10,14:37:36.000,130,11035872,12765,0,1746887855,12957.528338779994,106.0562047200001,53387.65241976 2025-05-10,14:37:37.000,130,11035834,12645,0,1746887856,12957.629383429994,106.04210646000138,53387.68735536001 2025-05-10,14:37:38.000,130,11035871,12605,0,1746887857,12957.61591080999,106.00686081000458,53387.73626520001 2025-05-10,14:37:39.000,130,11035880,12725,0,1746887858,12957.70348284,105.99276254999859,53387.65241976 2025-05-10,14:37:40.000,130,11035817,12965,0,1746887859,12957.72369177,105.8729273400022,53387.72229096 2025-05-10,14:37:41.000,130,11035850,12965,0,1746887860,12957.7439007,105.81653430000006,53387.68036824 2025-05-10,14:37:42.000,130,11035849,12885,0,1746887861,12957.77758224999,105.74604299999919,53387.694342480005 2025-05-10,14:37:43.000,130,11035797,13005,0,1746887862,12957.770845939995,105.64735518000089,53387.68735536001 2025-05-10,14:37:44.000,130,11035852,12925,0,1746887863,12957.76410963,105.54866736000258,53387.694342480005 2025-05-10,14:37:45.000,130,11035843,12965,0,1746887864,12957.791054869995,105.47817606000172,53387.68036824 2025-05-10,14:37:46.000,130,11035856,12925,0,1746887865,12957.85841796999,105.40063563000149,53387.65241976 2025-05-10,14:37:47.000,130,11035848,12925,0,1746887866,12957.95946261999,105.37948824000341,53387.694342480005 2025-05-10,14:37:48.000,130,11035855,13085,0,1746887867,12957.932517379995,105.33719345999998,53387.6314584 2025-05-10,14:37:49.000,130,11035841,12805,0,1746887868,12957.94599,105.39358650000213,53387.6314584 2025-05-10,14:37:50.000,130,11035811,12925,0,1746887869,12957.993144169996,105.42178301999957,53387.67338112 2025-05-10,14:37:51.000,130,11035880,12765,0,1746887870,12958.013353099996,105.464077800003,53387.63844552001 2025-05-10,14:37:52.000,130,11035799,13005,0,1746887871,12958.080716199991,105.52047083999787,53387.65241976 2025-05-10,14:37:53.000,130,11035816,12965,0,1746887872,12958.073979889996,105.61210953000409,53387.60350992 2025-05-10,14:37:54.000,130,11035896,13045,0,1746887873,12958.121134059991,105.69669909000368,53387.62447128 2025-05-10,14:37:55.000,130,11035820,13045,0,1746887874,12958.121134059991,105.78833778000262,53387.6314584 2025-05-10,14:37:56.000,130,11035879,12645,0,1746887875,12958.161551919991,105.8729273400022,53387.68735536001 2025-05-10,14:37:57.000,130,11035879,13045,0,1746887876,12958.154815609996,105.88702560000092,53387.72229096 2025-05-10,14:37:58.000,130,11035914,13005,0,1746887877,12958.154815609996,105.93636951000371,53387.694342480005 2025-05-10,14:37:59.000,130,11035904,12685,0,1746887878,12958.161551919991,105.97161516000051,53387.65241976 2025-05-10,14:38:00.000,130,11035832,13045,0,1746887879,12958.10766144,105.97866428999987,53387.645432640005 2025-05-10,14:38:01.000,130,11035829,12925,0,1746887880,12958.08745251,105.97866428999987,53387.596522800006 2025-05-10,14:38:02.000,130,11035832,12885,0,1746887881,12958.134606679996,105.96456603000115,53387.58254856 2025-05-10,14:38:03.000,130,11035910,13125,0,1746887882,12958.175024539996,105.95046777000243,53387.61049704 2025-05-10,14:38:04.000,130,11035836,13005,0,1746887883,12958.228915020001,105.90112385999964,53387.6314584 2025-05-10,14:38:05.000,130,11035832,12845,0,1746887884,12958.282805499992,105.87997647000157,53387.65241976 2025-05-10,14:38:06.000,130,11035865,12605,0,1746887885,12958.303014429992,105.83063255999878,53387.61049704 2025-05-10,14:38:07.000,130,11035838,13125,0,1746887886,12958.309750740002,105.76014125999791,53387.65241976 2025-05-10,14:38:08.000,130,11035849,13045,0,1746887887,12958.289541810002,105.69669909000368,53387.61748416001 2025-05-10,14:38:09.000,130,11035858,13285,0,1746887888,12958.316487049997,105.62620779000281,53387.61049704 2025-05-10,14:38:10.000,130,11035814,13045,0,1746887889,12958.262596569992,105.5627656200013,53387.6314584 2025-05-10,14:38:11.000,130,11035828,13285,0,1746887890,12958.303014429992,105.54866736000258,53387.61049704 2025-05-10,14:38:12.000,130,11035824,12845,0,1746887891,12958.282805499992,105.48522519000107,53387.575561440004 2025-05-10,14:38:13.000,130,11035828,12565,0,1746887892,12958.235651329996,105.3653899800047,53387.51966448001 2025-05-10,14:38:14.000,130,11035852,13085,0,1746887893,12958.222178709992,105.30194781000318,53387.54062584001 2025-05-10,14:38:15.000,130,11035854,12845,0,1746887894,12958.175024539996,105.27375128999847,53387.526651600005 2025-05-10,14:38:16.000,130,11035815,13325,0,1746887895,12958.168288230001,105.17506347000017,53387.526651600005 2025-05-10,14:38:17.000,130,11035853,12965,0,1746887896,12958.154815609996,105.11867042999802,53387.5615872 2025-05-10,14:38:18.000,130,11035867,12885,0,1746887897,12958.100925129991,105.0693265200025,53387.5615872 2025-05-10,14:38:19.000,130,11035851,12645,0,1746887898,12958.060507269991,105.04817913000443,53387.49870312001 2025-05-10,14:38:20.000,130,11035807,13125,0,1746887899,12958.08745251,105.03408086999843,53387.54761296001 2025-05-10,14:38:21.000,130,11035883,12885,0,1746887900,12958.053770959996,105.005884350001,53387.49870312001 2025-05-10,14:38:22.000,130,11035818,12805,0,1746887901,12958.060507269991,105.04112999999779,53387.54062584001 2025-05-10,14:38:23.000,130,11035872,13005,0,1746887902,12958.04703465,105.01293348000036,53387.50569024 2025-05-10,14:38:24.000,130,11035880,13045,0,1746887903,12958.033562029996,105.04112999999779,53387.477741760005 2025-05-10,14:38:25.000,130,11035838,12885,0,1746887904,12957.972935239995,105.0693265200025,53387.491716 2025-05-10,14:38:26.000,130,11035852,12845,0,1746887905,12957.972935239995,105.07637565000186,53387.40088344001 2025-05-10,14:38:27.000,130,11035838,12805,0,1746887906,12957.97967154999,105.12571956000465,53387.42184480001 2025-05-10,14:38:28.000,130,11035857,12925,0,1746887907,12958.04029833999,105.18916172999889,53387.42184480001 2025-05-10,14:38:29.000,130,11035832,13125,0,1746887908,12958.02682572,105.24555477000104,53387.34498648 2025-05-10,14:38:30.000,130,11035794,12805,0,1746887909,12958.04029833999,105.32309520000126,53387.32402512 2025-05-10,14:38:31.000,130,11035858,12885,0,1746887910,12958.073979889996,105.35834084999806,53387.317038 2025-05-10,14:38:32.000,130,11035880,13125,0,1746887911,12958.08745251,105.37243911000405,53387.32402512 2025-05-10,14:38:33.000,130,11035847,12725,0,1746887912,12958.134606679996,105.39358650000213,53387.28908952 2025-05-10,14:38:34.000,130,11035821,13125,0,1746887913,12958.154815609996,105.42883214999893,53387.26812816 2025-05-10,14:38:35.000,130,11035823,13125,0,1746887914,12958.188497160001,105.40768476000085,53387.34498648 2025-05-10,14:38:36.000,130,11035836,13165,0,1746887915,12958.249123950001,105.33719345999998,53387.26812816 2025-05-10,14:38:37.000,130,11035884,12965,0,1746887916,12958.269332880001,105.29489868000383,53387.2471668 2025-05-10,14:38:38.000,130,11035842,12765,0,1746887917,12958.363641219992,105.21030912000424,53387.21223120001 2025-05-10,14:38:39.000,130,11035811,12925,0,1746887918,12958.424268009992,105.12571956000465,53387.25415392001 2025-05-10,14:38:40.000,130,11035827,12805,0,1746887919,12958.505103729993,105.005884350001,53387.191269840005 2025-05-10,14:38:41.000,130,11035807,13085,0,1746887920,12958.585939449993,104.93539305000013,53387.21223120001 2025-05-10,14:38:42.000,130,11035884,12605,0,1746887921,12958.639829929998,104.7944104499984,53387.20524408001 2025-05-10,14:38:43.000,130,11035820,13045,0,1746887922,12958.680247789998,104.71687001999817,53387.191269840005 2025-05-10,14:38:44.000,130,11035872,12805,0,1746887923,12958.740874579998,104.6111330700005,53387.19825696 2025-05-10,14:38:45.000,130,11035803,12885,0,1746887924,12958.781292439999,104.56883829000435,53387.23319256001 2025-05-10,14:38:46.000,130,11035887,13045,0,1746887925,12958.774556129989,104.49834699000348,53387.19825696 2025-05-10,14:38:47.000,130,11035826,13125,0,1746887926,12958.767819819994,104.53359264000028,53387.17030848 2025-05-10,14:38:48.000,130,11035837,12885,0,1746887927,12958.747610889994,104.52654351000092,53387.191269840005 2025-05-10,14:38:49.000,130,11035864,12885,0,1746887928,12958.734138269989,104.55474002999836,53387.18428272001 2025-05-10,14:38:50.000,130,11035828,12885,0,1746887929,12958.700456719998,104.57588742000371,53387.191269840005 2025-05-10,14:38:51.000,130,11035882,12765,0,1746887930,12958.666775169993,104.59703481000179,53387.15633424 2025-05-10,14:38:52.000,130,11035814,13085,0,1746887931,12958.673511479989,104.68162437000137,53387.12139864 2025-05-10,14:38:53.000,130,11035890,12765,0,1746887932,12958.660038859998,104.73801741000352,53387.10043728 2025-05-10,14:38:54.000,130,11035854,12765,0,1746887933,12958.686984099993,104.80145957999775,53387.13537288001 2025-05-10,14:38:55.000,130,11035842,13125,0,1746887934,12958.734138269989,104.82965610000247,53387.13537288001 2025-05-10,14:38:56.000,130,11035798,12965,0,1746887935,12958.821710299999,104.86490174999926,53387.1074244 2025-05-10,14:38:57.000,130,11035862,12805,0,1746887936,12958.929491259994,104.91424566000205,53387.10043728 2025-05-10,14:38:58.000,130,11035844,13085,0,1746887937,12959.00359067,104.92129479000141,53387.07947592 2025-05-10,14:38:59.000,130,11035800,12765,0,1746887938,12959.12484425,104.87900000999798,53387.072488800004 2025-05-10,14:39:00.000,130,11035815,13205,0,1746887939,12959.23936151999,104.80850871000439,53387.07947592 2025-05-10,14:39:01.000,130,11035864,13085,0,1746887940,12959.353878789996,104.7944104499984,53387.10043728 2025-05-10,14:39:02.000,130,11035841,13005,0,1746887941,12959.461659749992,104.69572263000009,53387.1074244 2025-05-10,14:39:03.000,130,11035834,12885,0,1746887942,12959.582913329992,104.61818219999986,53387.06550168001 2025-05-10,14:39:04.000,130,11035886,12685,0,1746887943,12959.704166909993,104.5124452500022,53387.11441152001 2025-05-10,14:39:05.000,130,11035909,13045,0,1746887944,12959.744584769993,104.4137574300039,53387.16332136001 2025-05-10,14:39:06.000,130,11035813,13165,0,1746887945,12959.818684179998,104.33621700000367,53387.142360000005 2025-05-10,14:39:07.000,130,11035806,12685,0,1746887946,12959.879310969998,104.2657257000028,53387.142360000005 2025-05-10,14:39:08.000,130,11035859,12605,0,1746887947,12959.926465139994,104.1670378800045,53387.16332136001 2025-05-10,14:39:09.000,130,11035828,12965,0,1746887948,12959.899519899998,104.09654658000363,53387.20524408001 2025-05-10,14:39:10.000,130,11035832,12885,0,1746887949,12959.865838349993,104.00490789000469,53387.16332136001 2025-05-10,14:39:11.000,130,11035797,12885,0,1746887950,12959.879310969998,103.96261311000126,53387.21921832 2025-05-10,14:39:12.000,130,11035803,13005,0,1746887951,12959.906256209993,103.88507268000103,53387.21223120001 2025-05-10,14:39:13.000,130,11035839,13285,0,1746887952,12959.886047279993,103.81458138000016,53387.19825696 2025-05-10,14:39:14.000,130,11035857,13045,0,1746887953,12959.919728829998,103.75113920999866,53387.15633424 2025-05-10,14:39:15.000,130,11035861,13085,0,1746887954,12959.865838349993,103.7088444300025,53387.19825696 2025-05-10,14:39:16.000,130,11035806,12925,0,1746887955,12959.865838349993,103.64540226000099,53387.1772956 2025-05-10,14:39:17.000,130,11035833,12765,0,1746887956,12959.838893109998,103.58900921999884,53387.21223120001 2025-05-10,14:39:18.000,130,11035805,13245,0,1746887957,12959.859102039998,103.53261618000397,53387.20524408001 2025-05-10,14:39:19.000,130,11035819,13285,0,1746887958,12959.845629419993,103.54671444000269,53387.27511528 2025-05-10,14:39:20.000,130,11035799,13125,0,1746887959,12959.859102039998,103.51851791999798,53387.26812816 2025-05-10,14:39:21.000,130,11035805,12885,0,1746887960,12959.865838349993,103.50441965999926,53387.25415392001 2025-05-10,14:39:22.000,130,11035792,13005,0,1746887961,12959.872574659988,103.51851791999798,53387.27511528 2025-05-10,14:39:23.000,130,11035801,13125,0,1746887962,12959.886047279993,103.51146878999862,53387.2471668 2025-05-10,14:39:24.000,130,11035821,12805,0,1746887963,12959.879310969998,103.53261618000397,53387.25415392001 2025-05-10,14:39:25.000,130,11035774,12845,0,1746887964,12959.845629419993,103.4621248800031,53387.261141040006 2025-05-10,14:39:26.000,130,11035859,13045,0,1746887965,12959.832156799988,103.46917401000246,53387.27511528 2025-05-10,14:39:27.000,130,11035816,12845,0,1746887966,12959.845629419993,103.45507575000374,53387.26812816 2025-05-10,14:39:28.000,130,11035852,12925,0,1746887967,12959.838893109998,103.41278097000031,53387.33101224001 2025-05-10,14:39:29.000,130,11035853,12765,0,1746887968,12959.845629419993,103.32114228000137,53387.317038 2025-05-10,14:39:30.000,130,11035885,12885,0,1746887969,12959.818684179998,103.29999489000329,53387.35197360001 2025-05-10,14:39:31.000,130,11035802,13125,0,1746887970,12959.825420489993,103.24360185000114,53387.240179680004 2025-05-10,14:39:32.000,130,11035805,12925,0,1746887971,12959.791738939988,103.16606142000091,53387.29607664 2025-05-10,14:39:33.000,130,11035857,12805,0,1746887972,12959.778266319998,103.08852099000069,53387.310050880005 2025-05-10,14:39:34.000,130,11035846,13125,0,1746887973,12959.724375839993,103.03212794999854,53387.29607664 2025-05-10,14:39:35.000,130,11035842,12965,0,1746887974,12959.697430599997,102.98983317000238,53387.27511528 2025-05-10,14:39:36.000,130,11035852,12805,0,1746887975,12959.677221669997,102.92639100000088,53387.21921832 2025-05-10,14:39:37.000,130,11035872,13125,0,1746887976,12959.704166909993,102.86999795999873,53387.28210240001 2025-05-10,14:39:38.000,130,11035808,12925,0,1746887977,12959.663749049992,102.82770318000257,53387.240179680004 2025-05-10,14:39:39.000,130,11035823,13085,0,1746887978,12959.683957979993,102.77131014000042,53387.240179680004 2025-05-10,14:39:40.000,130,11035840,12685,0,1746887979,12959.704166909993,102.72196623000491,53387.261141040006 2025-05-10,14:39:41.000,130,11035849,12965,0,1746887980,12959.704166909993,102.6585240600034,53387.240179680004 2025-05-10,14:39:42.000,130,11035791,12965,0,1746887981,12959.683957979993,102.62327840999933,53387.19825696 2025-05-10,14:39:43.000,130,11035848,12965,0,1746887982,12959.677221669997,102.55278710999846,53387.19825696 2025-05-10,14:39:44.000,130,11035861,13005,0,1746887983,12959.643540119992,102.46114841999952,53387.25415392001 2025-05-10,14:39:45.000,130,11035846,13205,0,1746887984,12959.623331189992,102.41885364000336,53387.21921832 2025-05-10,14:39:46.000,130,11035853,13125,0,1746887985,12959.569440710002,102.36246060000121,53387.191269840005 2025-05-10,14:39:47.000,130,11035812,12765,0,1746887986,12959.488604990001,102.28492017000099,53387.15633424 2025-05-10,14:39:48.000,130,11035845,12885,0,1746887987,12959.407769270001,102.24262539000483,53387.11441152001 2025-05-10,14:39:49.000,130,11035850,12925,0,1746887988,12959.347142480001,102.17213409000396,53387.13537288001 2025-05-10,14:39:50.000,130,11035816,12805,0,1746887989,12959.26630676,102.15098669999861,53387.11441152001 2025-05-10,14:39:51.000,130,11035804,13005,0,1746887990,12959.18547104,102.12983931000053,53387.1074244 2025-05-10,14:39:52.000,130,11035885,13045,0,1746887991,12959.091162699995,102.07344626999839,53387.10043728 2025-05-10,14:39:53.000,130,11035846,12805,0,1746887992,12958.98338174,102.03820062000159,53387.093450160006 2025-05-10,14:39:54.000,130,11035823,13005,0,1746887993,12958.882337089999,102.02410236000287,53387.08646304001 2025-05-10,14:39:55.000,130,11035820,12685,0,1746887994,12958.801501369999,101.9888567099988,53387.07947592 2025-05-10,14:39:56.000,130,11035845,13245,0,1746887995,12958.727401959994,101.90426714999921,53387.05152744 2025-05-10,14:39:57.000,130,11035818,12885,0,1746887996,12958.639829929998,101.8408249799977,53387.03056608 2025-05-10,14:39:58.000,130,11035823,12925,0,1746887997,12958.579203139998,101.75623541999812,53386.99563048001 2025-05-10,14:39:59.000,130,11035805,12805,0,1746887998,12958.532048970003,101.68574412000453,53387.04454032001 2025-05-10,14:40:00.000,130,11035794,12965,0,1746887999,12958.511840040002,101.57295804000023,53386.98864336 2025-05-10,14:40:01.000,130,11035858,12965,0,1746888000,12958.491631110002,101.47427022000193,53386.98864336 2025-05-10,14:40:02.000,130,11035828,13005,0,1746888001,12958.471422180002,101.35443500999827,53386.91178504 2025-05-10,14:40:03.000,130,11035864,12965,0,1746888002,12958.478158489997,101.19230501999846,53386.904797920004 2025-05-10,14:40:04.000,130,11035816,13005,0,1746888003,12958.538785279998,101.10771545999887,53386.89082368 2025-05-10,14:40:05.000,130,11035875,13005,0,1746888004,12958.552257900003,100.97378199000377,53386.93973352 2025-05-10,14:40:06.000,130,11035810,12845,0,1746888005,12958.612884689988,100.89624156000355,53386.904797920004 2025-05-10,14:40:07.000,130,11035837,12885,0,1746888006,12958.633093619988,100.81870113000332,53386.88383656 2025-05-10,14:40:08.000,130,11035818,12845,0,1746888007,12958.626357309993,100.75525896000181,53386.82793960001 2025-05-10,14:40:09.000,130,11035864,12885,0,1746888008,12958.653302549988,100.68476766000094,53386.91178504 2025-05-10,14:40:10.000,130,11035872,12805,0,1746888009,12958.680247789998,100.62132548999944,53386.89082368 2025-05-10,14:40:11.000,130,11035837,13125,0,1746888010,12958.592675759988,100.6565711400035,53386.84191384 2025-05-10,14:40:12.000,130,11035812,13165,0,1746888011,12958.518576349998,100.68476766000094,53386.87684944001 2025-05-10,14:40:13.000,130,11035818,13125,0,1746888012,12958.478158489997,100.6918167900003,53386.855888080005 2025-05-10,14:40:14.000,130,11035836,12805,0,1746888013,12958.363641219992,100.6918167900003,53386.82793960001 2025-05-10,14:40:15.000,130,11035854,12685,0,1746888014,12958.303014429992,100.74820983000245,53386.84890096001 2025-05-10,14:40:16.000,130,11035808,12605,0,1746888015,12958.222178709992,100.73411157000373,53386.8628752 2025-05-10,14:40:17.000,130,11035857,12885,0,1746888016,12958.154815609996,100.77640634999989,53386.81396536 2025-05-10,14:40:18.000,130,11035857,13165,0,1746888017,12958.100925129991,100.72001330999774,53386.84890096001 2025-05-10,14:40:19.000,130,11035829,13005,0,1746888018,12958.053770959996,100.6918167900003,53386.79999112001 2025-05-10,14:40:20.000,130,11035866,12725,0,1746888019,12957.97967154999,100.62132548999944,53386.806978240005 2025-05-10,14:40:21.000,130,11035835,12925,0,1746888020,12957.972935239995,100.55083418999857,53386.81396536 2025-05-10,14:40:22.000,130,11035827,13085,0,1746888021,12957.98640786,100.45214637000026,53386.82095248 2025-05-10,14:40:23.000,130,11035852,12805,0,1746888022,12958.033562029996,100.36755681000068,53386.76505552 2025-05-10,14:40:24.000,130,11035845,13085,0,1746888023,12958.10766144,100.2477216000043,53386.79999112001 2025-05-10,14:40:25.000,130,11035854,12725,0,1746888024,12958.134606679996,100.17018117000407,53386.758068400006 2025-05-10,14:40:26.000,130,11035820,12965,0,1746888025,12958.269332880001,100.08559161000449,53386.75108128001 2025-05-10,14:40:27.000,130,11035796,13165,0,1746888026,12958.356904909997,100.02214944000298,53386.758068400006 2025-05-10,14:40:28.000,130,11035798,13045,0,1746888027,12958.410795390002,100.0362477000017,53386.78601688 2025-05-10,14:40:29.000,130,11035796,12765,0,1746888028,12958.444476939992,100.0362477000017,53386.737107040004 2025-05-10,14:40:30.000,130,11035813,12765,0,1746888029,12958.525312659993,100.02214944000298,53386.77902976001 2025-05-10,14:40:31.000,130,11035811,13285,0,1746888030,12958.532048970003,100.05739508999977,53386.78601688 2025-05-10,14:40:32.000,130,11035890,13005,0,1746888031,12958.565730519993,100.07149334999849,53386.82793960001 2025-05-10,14:40:33.000,130,11035807,13125,0,1746888032,12958.558994209998,100.10673900000256,53386.758068400006 2025-05-10,14:40:34.000,130,11035855,13285,0,1746888033,12958.558994209998,100.15608290999808,53386.83492672 2025-05-10,14:40:35.000,130,11035854,12965,0,1746888034,12958.491631110002,100.16313204000471,53386.793004 2025-05-10,14:40:36.000,130,11035850,12965,0,1746888035,12958.491631110002,100.16313204000471,53386.855888080005 2025-05-10,14:40:37.000,130,11035828,12765,0,1746888036,12958.471422180002,100.17723030000343,53386.86986232001 2025-05-10,14:40:38.000,130,11035820,12845,0,1746888037,12958.444476939992,100.16313204000471,53386.83492672 2025-05-10,14:40:39.000,130,11035907,13085,0,1746888038,12958.491631110002,100.12788639000064,53386.86986232001 2025-05-10,14:40:40.000,130,11035823,12805,0,1746888039,12958.431004320002,100.01510031000362,53386.79999112001 2025-05-10,14:40:41.000,130,11035817,12925,0,1746888040,12958.518576349998,99.9869037899989,53386.89082368 2025-05-10,14:40:42.000,130,11035870,12845,0,1746888041,12958.585939449993,99.8882159700006,53386.87684944001 2025-05-10,14:40:43.000,130,11035866,12445,0,1746888042,12958.646566239993,99.8529703200038,53386.91178504 2025-05-10,14:40:44.000,130,11035853,12965,0,1746888043,12958.720665649998,99.76133163000486,53386.904797920004 2025-05-10,14:40:45.000,130,11035831,12965,0,1746888044,12958.761083509999,99.676742069998,53386.95370776 2025-05-10,14:40:46.000,130,11035817,13005,0,1746888045,12958.814973989989,99.6414964200012,53386.93973352 2025-05-10,14:40:47.000,130,11035857,12885,0,1746888046,12958.89580970999,99.6414964200012,53386.98864336 2025-05-10,14:40:48.000,130,11035852,12845,0,1746888047,12958.94296388,99.63444729000184,53387.03755320001 2025-05-10,14:40:49.000,130,11035822,13005,0,1746888048,12958.99685435999,99.64854555000056,53387.05152744 2025-05-10,14:40:50.000,130,11035831,13125,0,1746888049,12959.030535909995,99.68379120000463,53387.05152744 2025-05-10,14:40:51.000,130,11035821,12805,0,1746888050,12959.09789900999,99.71198772000207,53387.07947592 2025-05-10,14:40:52.000,130,11035855,12965,0,1746888051,12959.06421746,99.71903685000143,53387.093450160006 2025-05-10,14:40:53.000,130,11035854,13205,0,1746888052,12959.030535909995,99.69788946000335,53387.06550168001 2025-05-10,14:40:54.000,130,11035819,12925,0,1746888053,12959.07769007999,99.66969293999864,53387.05152744 2025-05-10,14:40:55.000,130,11035807,13005,0,1746888054,12959.070953769995,99.62739816000249,53387.18428272001 2025-05-10,14:40:56.000,130,11035847,12765,0,1746888055,12959.09789900999,99.53575947000354,53387.10043728 2025-05-10,14:40:57.000,130,11035856,12885,0,1746888056,12959.07769007999,99.45821904000331,53387.1772956 2025-05-10,14:40:58.000,130,11035835,13085,0,1746888057,12959.091162699995,99.34543295999902,53387.12838576 2025-05-10,14:40:59.000,130,11035815,12725,0,1746888058,12959.05748114999,99.22559775000263,53387.12139864 2025-05-10,14:41:00.000,130,11035883,13045,0,1746888059,12959.111371629995,99.06346776000282,53387.15633424 2025-05-10,14:41:01.000,130,11035855,12965,0,1746888060,12959.070953769995,98.94363254999917,53387.142360000005 2025-05-10,14:41:02.000,130,11035845,12805,0,1746888061,12959.06421746,98.82379734000278,53387.1772956 2025-05-10,14:41:03.000,130,11035789,13005,0,1746888062,12959.050744839995,98.74625691000256,53387.13537288001 2025-05-10,14:41:04.000,130,11035828,13205,0,1746888063,12959.04400853,98.6405199600049,53387.1074244 2025-05-10,14:41:05.000,130,11035887,12965,0,1746888064,12959.010326979995,98.59822518000146,53387.19825696 2025-05-10,14:41:06.000,130,11035857,13165,0,1746888065,12958.95643649999,98.57707779000339,53387.18428272001 2025-05-10,14:41:07.000,130,11035850,12965,0,1746888066,12958.94296388,98.57707779000339,53387.18428272001 2025-05-10,14:41:08.000,130,11035830,12925,0,1746888067,12958.91601863999,98.58412692000275,53387.240179680004 2025-05-10,14:41:09.000,130,11035853,12965,0,1746888068,12958.87560077999,98.61937256999954,53387.20524408001 2025-05-10,14:41:10.000,130,11035905,12725,0,1746888069,12958.85539184999,98.6405199600049,53387.25415392001 2025-05-10,14:41:11.000,130,11035823,12725,0,1746888070,12958.801501369999,98.73215865000384,53387.21921832 2025-05-10,14:41:12.000,130,11035860,12725,0,1746888071,12958.808237679994,98.80969908000407,53387.21223120001 2025-05-10,14:41:13.000,130,11035892,13005,0,1746888072,12958.761083509999,98.88019037999766,53387.23319256001 2025-05-10,14:41:14.000,130,11035860,13125,0,1746888073,12958.734138269989,98.85199386000022,53387.240179680004 2025-05-10,14:41:15.000,130,11035864,12685,0,1746888074,12958.747610889994,98.84494473000086,53387.32402512 2025-05-10,14:41:16.000,130,11035821,13045,0,1746888075,12958.693720409989,98.79560081999807,53387.29607664 2025-05-10,14:41:17.000,130,11035832,13325,0,1746888076,12958.713929339989,98.76035517000128,53387.28908952 2025-05-10,14:41:18.000,130,11035826,13165,0,1746888077,12958.707193029994,98.70396212999913,53387.29607664 2025-05-10,14:41:19.000,130,11035882,12965,0,1746888078,12958.700456719998,98.6264216999989,53387.35197360001 2025-05-10,14:41:20.000,130,11035835,12885,0,1746888079,12958.713929339989,98.54888126999867,53387.310050880005 2025-05-10,14:41:21.000,130,11035869,12845,0,1746888080,12958.740874579998,98.46429170999909,53387.35197360001 2025-05-10,14:41:22.000,130,11035833,12965,0,1746888081,12958.727401959994,98.45019345000037,53387.35197360001 2025-05-10,14:41:23.000,130,11035792,13125,0,1746888082,12958.747610889994,98.35150563000207,53387.310050880005 2025-05-10,14:41:24.000,130,11035846,12925,0,1746888083,12958.767819819994,98.29511258999992,53387.37992208001 2025-05-10,14:41:25.000,130,11035819,13285,0,1746888084,12958.740874579998,98.29511258999992,53387.310050880005 2025-05-10,14:41:26.000,130,11035894,12845,0,1746888085,12958.747610889994,98.28806346000056,53387.40088344001 2025-05-10,14:41:27.000,130,11035861,13045,0,1746888086,12958.700456719998,98.2810143300012,53387.428831920006 2025-05-10,14:41:28.000,130,11035851,13125,0,1746888087,12958.666775169993,98.36560389000078,53387.3869092 2025-05-10,14:41:29.000,130,11035850,12965,0,1746888088,12958.619620999998,98.46429170999909,53387.40088344001 2025-05-10,14:41:30.000,130,11035796,13085,0,1746888089,12958.565730519993,98.51363562000188,53387.44280616 2025-05-10,14:41:31.000,130,11035805,13285,0,1746888090,12958.565730519993,98.53478300999996,53387.3869092 2025-05-10,14:41:32.000,130,11035829,13085,0,1746888091,12958.471422180002,98.63347082999826,53387.4567804 2025-05-10,14:41:33.000,130,11035840,12765,0,1746888092,12958.329959670002,98.65461822000361,53387.41485768 2025-05-10,14:41:34.000,130,11035834,13125,0,1746888093,12958.269332880001,98.68281474000105,53387.41485768 2025-05-10,14:41:35.000,130,11035883,12925,0,1746888094,12958.208706090001,98.68986387000041,53387.41485768 2025-05-10,14:41:36.000,130,11035856,13285,0,1746888095,12958.100925129991,98.67576561000169,53387.39389632 2025-05-10,14:41:37.000,130,11035873,12965,0,1746888096,12958.053770959996,98.58412692000275,53387.3869092 2025-05-10,14:41:38.000,130,11035825,12725,0,1746888097,12957.99988047999,98.50658649000252,53387.35197360001 2025-05-10,14:41:39.000,130,11035855,12925,0,1746888098,12957.96619893,98.40084954000486,53387.37293496001 2025-05-10,14:41:40.000,130,11035898,12765,0,1746888099,12957.98640786,98.33740737000335,53387.30306376001 2025-05-10,14:41:41.000,130,11035839,12925,0,1746888100,12958.04029833999,98.23167041999841,53387.317038 2025-05-10,14:41:42.000,130,11035853,13125,0,1746888101,12958.100925129991,98.15412998999818,53387.34498648 2025-05-10,14:41:43.000,130,11035827,13005,0,1746888102,12958.175024539996,98.0695404299986,53387.317038 2025-05-10,14:41:44.000,130,11035860,12925,0,1746888103,12958.242387639992,98.02019652000308,53387.26812816 2025-05-10,14:41:45.000,130,11035901,13045,0,1746888104,12958.282805499992,97.92855783000414,53387.28210240001 2025-05-10,14:41:46.000,130,11035844,12845,0,1746888105,12958.316487049997,97.9356069600035,53387.28210240001 2025-05-10,14:41:47.000,130,11035874,13005,0,1746888106,12958.316487049997,97.94265609000286,53387.32402512 2025-05-10,14:41:48.000,130,11035823,12965,0,1746888107,12958.336695979997,97.95675435000157,53387.34498648 2025-05-10,14:41:49.000,130,11035875,13005,0,1746888108,12958.289541810002,98.00609826000436,53387.32402512 2025-05-10,14:41:50.000,130,11035883,12885,0,1746888109,12958.262596569992,98.07658955999796,53387.26812816 2025-05-10,14:41:51.000,130,11035859,13165,0,1746888110,12958.195233469996,98.14708085999882,53387.29607664 2025-05-10,14:41:52.000,130,11035853,12965,0,1746888111,12958.161551919991,98.25281781000376,53387.28210240001 2025-05-10,14:41:53.000,130,11035824,12765,0,1746888112,12958.08745251,98.33035824000399,53387.30306376001 2025-05-10,14:41:54.000,130,11035856,12925,0,1746888113,12957.99988047999,98.40789867000422,53387.25415392001 2025-05-10,14:41:55.000,130,11035868,13045,0,1746888114,12957.92578107,98.46429170999909,53387.26812816 2025-05-10,14:41:56.000,130,11035826,12965,0,1746888115,12957.87862689999,98.52068475000124,53387.2471668 2025-05-10,14:41:57.000,130,11035857,13045,0,1746888116,12957.83820903999,98.48543910000444,53387.23319256001 2025-05-10,14:41:58.000,130,11035842,12645,0,1746888117,12957.80452749,98.50658649000252,53387.28210240001 2025-05-10,14:41:59.000,130,11035833,12925,0,1746888118,12957.70348284,98.46429170999909,53387.261141040006 2025-05-10,14:42:00.000,130,11035845,12925,0,1746888119,12957.7439007,98.3444565000027,53387.18428272001 2025-05-10,14:42:01.000,130,11035837,13405,0,1746888120,12957.69674652999,98.2810143300012,53387.21921832 2025-05-10,14:42:02.000,130,11035870,12925,0,1746888121,12957.710219149994,98.14708085999882,53387.19825696 2025-05-10,14:42:03.000,130,11035868,13005,0,1746888122,12957.7439007,98.05544216999988,53387.16332136001 2025-05-10,14:42:04.000,130,11035837,12765,0,1746888123,12957.71695545999,97.98495086999901,53387.17030848 2025-05-10,14:42:05.000,130,11035877,13285,0,1746888124,12957.750637009995,97.90741043999878,53387.191269840005 2025-05-10,14:42:06.000,130,11035826,13285,0,1746888125,12957.78431856,97.81577174999984,53387.18428272001 2025-05-10,14:42:07.000,130,11035806,12965,0,1746888126,12957.811263799995,97.6888874100041,53387.17030848 2025-05-10,14:42:08.000,130,11035842,13005,0,1746888127,12957.831472729995,97.65364176000003,53387.11441152001 2025-05-10,14:42:09.000,130,11035870,12845,0,1746888128,12957.851681659995,97.63954350000131,53387.18428272001 2025-05-10,14:42:10.000,130,11035865,13085,0,1746888129,12957.92578107,97.56200307000108,53387.17030848 2025-05-10,14:42:11.000,130,11035799,12965,0,1746888130,12957.94599,97.56905220000044,53387.14934712 2025-05-10,14:42:12.000,130,11035859,12965,0,1746888131,12957.952726309995,97.59019958999852,53387.12838576 2025-05-10,14:42:13.000,130,11035820,12845,0,1746888132,12957.93925368999,97.60429785000451,53387.14934712 2025-05-10,14:42:14.000,130,11035883,13165,0,1746888133,12957.972935239995,97.58315045999916,53387.16332136001 2025-05-10,14:42:15.000,130,11035845,13245,0,1746888134,12958.013353099996,97.55495394000172,53387.16332136001 2025-05-10,14:42:16.000,130,11035850,13125,0,1746888135,12957.972935239995,97.53380655000365,53387.13537288001 2025-05-10,14:42:17.000,130,11035833,12965,0,1746888136,12957.95946261999,97.50561002999893,53387.14934712 2025-05-10,14:42:18.000,130,11035830,12765,0,1746888137,12957.892099519995,97.49856089999957,53387.16332136001 2025-05-10,14:42:19.000,130,11035839,12925,0,1746888138,12957.791054869995,97.45626612000342,53387.12838576 2025-05-10,14:42:20.000,130,11035848,12885,0,1746888139,12957.69674652999,97.38577482000255,53387.12139864 2025-05-10,14:42:21.000,130,11035844,12885,0,1746888140,12957.588965569994,97.29413613000361,53387.1074244 2025-05-10,14:42:22.000,130,11035863,12725,0,1746888141,12957.467711989993,97.23774309000146,53387.05851456 2025-05-10,14:42:23.000,130,11035838,13125,0,1746888142,12957.373403649988,97.15315353000187,53387.06550168001 2025-05-10,14:42:24.000,130,11035878,12765,0,1746888143,12957.245413759993,97.07561310000165,53387.07947592 2025-05-10,14:42:25.000,130,11035833,12965,0,1746888144,12957.178050659997,97.01217093000014,53387.03755320001 2025-05-10,14:42:26.000,130,11035843,12765,0,1746888145,12957.043324459992,96.90643398000248,53387.00960472 2025-05-10,14:42:27.000,130,11035855,12845,0,1746888146,12956.996170289996,96.77954963999946,53386.96069488 2025-05-10,14:42:28.000,130,11035874,13005,0,1746888147,12956.915334569996,96.71610746999795,53386.93973352 2025-05-10,14:42:29.000,130,11035851,12765,0,1746888148,12956.84797147,96.63151790999837,53386.95370776 2025-05-10,14:42:30.000,130,11035883,12765,0,1746888149,12956.814289919996,96.57512487000349,53386.9327464 2025-05-10,14:42:31.000,130,11035831,12925,0,1746888150,12956.80755361,96.47643704999791,53386.94672064001 2025-05-10,14:42:32.000,130,11035895,12725,0,1746888151,12956.753663129995,96.39184748999833,53386.93973352 2025-05-10,14:42:33.000,130,11035844,12805,0,1746888152,12956.773872059995,96.33545445000345,53386.89781080001 2025-05-10,14:42:34.000,130,11035859,12925,0,1746888153,12956.773872059995,96.36365097000089,53386.855888080005 2025-05-10,14:42:35.000,130,11035873,12885,0,1746888154,12956.753663129995,96.30020879999938,53386.82793960001 2025-05-10,14:42:36.000,130,11035842,13125,0,1746888155,12956.71998157999,96.3284053200041,53386.81396536 2025-05-10,14:42:37.000,130,11035839,13205,0,1746888156,12956.67956371999,96.35660184000153,53386.83492672 2025-05-10,14:42:38.000,130,11035868,12805,0,1746888157,12956.60546431,96.39184748999833,53386.84191384 2025-05-10,14:42:39.000,130,11035812,12965,0,1746888158,12956.58525538,96.44824053000048,53386.82793960001 2025-05-10,14:42:40.000,130,11035764,13045,0,1746888159,12956.49768334999,96.50463357000262,53386.77902976001 2025-05-10,14:42:41.000,130,11035835,12925,0,1746888160,12956.369693459994,96.53987921999942,53386.70915856001 2025-05-10,14:42:42.000,130,11035865,13165,0,1746888161,12956.268648809993,96.61741964999965,53386.737107040004 2025-05-10,14:42:43.000,130,11035825,13085,0,1746888162,12956.174340469988,96.60332139000093,53386.73011992001 2025-05-10,14:42:44.000,130,11035846,12965,0,1746888163,12956.059823199997,96.64561617000436,53386.7231328 2025-05-10,14:42:45.000,130,11035833,12925,0,1746888164,12955.898151759997,96.56102661000477,53386.66723584 2025-05-10,14:42:46.000,130,11035843,12965,0,1746888165,12955.824052349992,96.51873183000134,53386.64627448 2025-05-10,14:42:47.000,130,11035852,12765,0,1746888166,12955.770161870001,96.43414227000176,53386.63230024001 2025-05-10,14:42:48.000,130,11035862,12925,0,1746888167,12955.62869936,96.30020879999938,53386.67422296 2025-05-10,14:42:49.000,130,11035836,12885,0,1746888168,12955.56133625999,96.22266836999916,53386.61133888001 2025-05-10,14:42:50.000,130,11035766,13445,0,1746888169,12955.453555299995,96.0675875099987,53386.63230024001 2025-05-10,14:42:51.000,130,11035812,13285,0,1746888170,12955.40640113,95.94070317000296,53386.520506320005 2025-05-10,14:42:52.000,130,11035805,13005,0,1746888171,12955.372719579995,95.77152405000379,53386.520506320005 2025-05-10,14:42:53.000,130,11035825,12965,0,1746888172,12955.33903802999,95.70103275000292,53386.49255784001 2025-05-10,14:42:54.000,130,11035856,12845,0,1746888173,12955.28514755,95.60234493000462,53386.51351920001 2025-05-10,14:42:55.000,130,11035819,12765,0,1746888174,12955.26493862,95.53185363000375,53386.48557072 2025-05-10,14:42:56.000,130,11035858,13005,0,1746888175,12955.23799337999,95.46841146000224,53386.42967376 2025-05-10,14:42:57.000,130,11035848,12965,0,1746888176,12955.211048139994,95.48955885000032,53386.401725280004 2025-05-10,14:42:58.000,130,11035849,12925,0,1746888177,12955.157157659989,95.49660797999968,53386.45063512 2025-05-10,14:42:59.000,130,11035866,12845,0,1746888178,12955.096530869989,95.53185363000375,53386.401725280004 2025-05-10,14:43:00.000,130,11035831,12765,0,1746888179,12954.988749909993,95.59529579999798,53386.37377680001 2025-05-10,14:43:01.000,130,11035810,12725,0,1746888180,12954.887705259993,95.64463971000077,53386.38076392 2025-05-10,14:43:02.000,130,11035851,12765,0,1746888181,12954.773187990002,95.70103275000292,53386.34582832001 2025-05-10,14:43:03.000,130,11035832,12765,0,1746888182,12954.658670719997,95.77857318000315,53386.3388412 2025-05-10,14:43:04.000,130,11035792,13005,0,1746888183,12954.544153449991,95.80676970000059,53386.31787984 2025-05-10,14:43:05.000,130,11035802,12765,0,1746888184,12954.38921832,95.82791708999866,53386.234034400004 2025-05-10,14:43:06.000,130,11035846,13045,0,1746888185,12954.28817367,95.84201535000466,53386.26198288 2025-05-10,14:43:07.000,130,11035838,13005,0,1746888186,12954.153447469995,95.79267144000187,53386.254995760006 2025-05-10,14:43:08.000,130,11035845,12605,0,1746888187,12954.05913912999,95.77152405000379,53386.234034400004 2025-05-10,14:43:09.000,130,11035821,13005,0,1746888188,12953.985039719999,95.70103275000292,53386.14320184 2025-05-10,14:43:10.000,130,11035794,13125,0,1746888189,12953.890731379994,95.65873796999949,53386.12922760001 2025-05-10,14:43:11.000,130,11035843,12965,0,1746888190,12953.843577209998,95.58119753999927,53386.094292 2025-05-10,14:43:12.000,130,11035853,12805,0,1746888191,12953.776214109988,95.54595189000247,53386.15018896 2025-05-10,14:43:13.000,130,11035823,12765,0,1746888192,12953.702114699998,95.49660797999968,53386.11525336 2025-05-10,14:43:14.000,130,11035846,12765,0,1746888193,12953.648224219993,95.4754605900016,53386.08031776001 2025-05-10,14:43:15.000,130,11035829,12765,0,1746888194,12953.702114699998,95.46841146000224,53386.0244208 2025-05-10,14:43:16.000,130,11035821,13045,0,1746888195,12953.688642079993,95.48250972000096,53385.968523840005 2025-05-10,14:43:17.000,130,11035855,12925,0,1746888196,12953.695378390003,95.43316580999817,53385.93358824 2025-05-10,14:43:18.000,130,11035853,12965,0,1746888197,12953.654960530002,95.46841146000224,53385.91262688001 2025-05-10,14:43:19.000,130,11035837,12965,0,1746888198,12953.661696839998,95.48955885000032,53385.898652640004 2025-05-10,14:43:20.000,130,11035883,12965,0,1746888199,12953.621278979997,95.51775536999776,53385.87769128 2025-05-10,14:43:21.000,130,11035895,12965,0,1746888200,12953.574124810002,95.55300102000183,53385.87070416001 2025-05-10,14:43:22.000,130,11035912,12925,0,1746888201,12953.553915880002,95.6234923200027,53385.89166552001 2025-05-10,14:43:23.000,130,11035853,13125,0,1746888202,12953.486552779992,95.64463971000077,53385.849742800005 2025-05-10,14:43:24.000,130,11035835,12965,0,1746888203,12953.432662300002,95.67988536000485,53385.87070416001 2025-05-10,14:43:25.000,130,11035847,12965,0,1746888204,12953.385508129992,95.76447492000443,53385.87769128 2025-05-10,14:43:26.000,130,11035801,12765,0,1746888205,12953.331617650001,95.85611361000338,53385.82179432001 2025-05-10,14:43:27.000,130,11035854,12885,0,1746888206,12953.324881339991,95.91955578000488,53385.87070416001 2025-05-10,14:43:28.000,130,11035844,13125,0,1746888207,12953.304672409991,95.94070317000296,53385.800832960005 2025-05-10,14:43:29.000,130,11035865,13045,0,1746888208,12953.311408720001,95.94775230000232,53385.80782008 2025-05-10,14:43:30.000,130,11035839,13005,0,1746888209,12953.284463479991,95.97594881999976,53385.751923120006 2025-05-10,14:43:31.000,130,11035843,12805,0,1746888210,12953.237309309996,96.00414534000447,53385.7798716 2025-05-10,14:43:32.000,130,11035802,12845,0,1746888211,12953.237309309996,95.92660491000424,53385.751923120006 2025-05-10,14:43:33.000,130,11035820,12965,0,1746888212,12953.14300096999,95.9336540400036,53385.72397464001 2025-05-10,14:43:34.000,130,11035856,12925,0,1746888213,12953.136264659996,95.90545751999889,53385.71698752 2025-05-10,14:43:35.000,130,11035819,12765,0,1746888214,12953.08237417999,95.83496621999802,53385.682051920005 2025-05-10,14:43:36.000,130,11035837,12925,0,1746888215,12953.055428939995,95.75037665999844,53385.66807768 2025-05-10,14:43:37.000,130,11035894,12885,0,1746888216,12953.02174738999,95.69398362000356,53385.67506480001 2025-05-10,14:43:38.000,130,11035888,13005,0,1746888217,12952.98806584,95.65168884000013,53385.65410344001 2025-05-10,14:43:39.000,130,11035845,13165,0,1746888218,12952.974593219995,95.58824666999863,53385.66109056 2025-05-10,14:43:40.000,130,11035847,13285,0,1746888219,12952.94091166999,95.5741484099999,53385.682051920005 2025-05-10,14:43:41.000,130,11035870,12925,0,1746888220,12952.893757499995,95.56005015000119,53385.570258 2025-05-10,14:43:42.000,130,11035816,13205,0,1746888221,12952.812921779994,95.58119753999927,53385.59121936 2025-05-10,14:43:43.000,130,11035856,13205,0,1746888222,12952.785976539999,95.60939406000398,53385.584232240006 2025-05-10,14:43:44.000,130,11035873,12885,0,1746888223,12952.725349749999,95.65873796999949,53385.54230952 2025-05-10,14:43:45.000,130,11035856,13205,0,1746888224,12952.624305099998,95.70808188000228,53385.52833528001 2025-05-10,14:43:46.000,130,11035811,12925,0,1746888225,12952.523260449998,95.79267144000187,53385.52134816 2025-05-10,14:43:47.000,130,11035824,13125,0,1746888226,12952.415479490002,95.8702118700021,53385.52134816 2025-05-10,14:43:48.000,130,11035832,13085,0,1746888227,12952.287489599992,95.99709620999784,53385.50737392001 2025-05-10,14:43:49.000,130,11035859,13005,0,1746888228,12952.206653879992,96.0816857700047,53385.5003868 2025-05-10,14:43:50.000,130,11035828,12925,0,1746888229,12952.146027089992,96.13102968000021,53385.48641256001 2025-05-10,14:43:51.000,130,11035867,12925,0,1746888230,12952.05171875,96.22266836999916,53385.49339968 2025-05-10,14:43:52.000,130,11035840,12765,0,1746888231,12951.997828269996,96.2790614100013,53385.45846408001 2025-05-10,14:43:53.000,130,11035852,13045,0,1746888232,12951.97088303,96.36365097000089,53385.45147696 2025-05-10,14:43:54.000,130,11035835,13005,0,1746888233,12951.94393778999,96.41299488000368,53385.4305156 2025-05-10,14:43:55.000,130,11035838,13045,0,1746888234,12951.9506741,96.44824053000048,53385.38160576 2025-05-10,14:43:56.000,130,11035898,13085,0,1746888235,12951.96414671999,96.4270931400024,53385.45846408001 2025-05-10,14:43:57.000,130,11035872,13005,0,1746888236,12951.98435564999,96.50463357000262,53385.416541360006 2025-05-10,14:43:58.000,130,11035848,12925,0,1746888237,12951.99109196,96.47643704999791,53385.42352848 2025-05-10,14:43:59.000,130,11035862,13045,0,1746888238,12952.01130089,96.4623387899992,53385.40955424001 2025-05-10,14:44:00.000,130,11035869,13125,0,1746888239,12951.98435564999,96.48348618000455,53385.38859288001 2025-05-10,14:44:01.000,130,11035910,12965,0,1746888240,12952.01130089,96.44824053000048,53385.40955424001 2025-05-10,14:44:02.000,130,11035873,12805,0,1746888241,12951.9506741,96.41299488000368,53385.38859288001 2025-05-10,14:44:03.000,130,11035822,13125,0,1746888242,12951.937201479996,96.39889661999769,53385.38160576 2025-05-10,14:44:04.000,130,11035849,13245,0,1746888243,12951.91025624,96.3143070599981,53385.42352848 2025-05-10,14:44:05.000,130,11035860,13125,0,1746888244,12951.876574689995,96.32135619000474,53385.45846408001 2025-05-10,14:44:06.000,130,11035876,13085,0,1746888245,12951.78900266,96.30020879999938,53385.416541360006 2025-05-10,14:44:07.000,130,11035863,13125,0,1746888246,12951.76205741999,96.30725792999874,53385.416541360006 2025-05-10,14:44:08.000,130,11035835,12605,0,1746888247,12951.674485389995,96.3284053200041,53385.395580000004 2025-05-10,14:44:09.000,130,11035855,12765,0,1746888248,12951.613858599994,96.3284053200041,53385.38859288001 2025-05-10,14:44:10.000,130,11035842,12805,0,1746888249,12951.53975918999,96.34250358000281,53385.395580000004 2025-05-10,14:44:11.000,130,11035876,13085,0,1746888250,12951.512813949994,96.44824053000048,53385.37461864 2025-05-10,14:44:12.000,130,11035881,13005,0,1746888251,12951.411769299993,96.55397747999814,53385.35365728 2025-05-10,14:44:13.000,130,11035874,13125,0,1746888252,12951.391560369993,96.63151790999837,53385.37461864 2025-05-10,14:44:14.000,130,11035869,12685,0,1746888253,12951.351142509993,96.74430399000266,53385.36064440001 2025-05-10,14:44:15.000,130,11035888,12605,0,1746888254,12951.330933579993,96.81479529000353,53385.37461864 2025-05-10,14:44:16.000,130,11035925,13125,0,1746888255,12951.324197269998,96.8852865900044,53385.36064440001 2025-05-10,14:44:17.000,130,11035882,12805,0,1746888256,12951.310724649993,96.9839744100027,53385.42352848 2025-05-10,14:44:18.000,130,11035845,12845,0,1746888257,12951.270306789993,97.04741658000421,53385.33269592 2025-05-10,14:44:19.000,130,11035842,13005,0,1746888258,12951.223152619998,97.09676048999972,53385.33269592 2025-05-10,14:44:20.000,130,11035890,12805,0,1746888259,12951.270306789993,97.17430091999995,53385.35365728 2025-05-10,14:44:21.000,130,11035856,13085,0,1746888260,12951.229888929993,97.22364483000274,53385.31872168001 2025-05-10,14:44:22.000,130,11035894,12805,0,1746888261,12951.216416310002,97.29413613000361,53385.33269592 2025-05-10,14:44:23.000,130,11035867,13085,0,1746888262,12951.216416310002,97.33643090999976,53385.297760320005 2025-05-10,14:44:24.000,130,11035864,12925,0,1746888263,12951.189471069993,97.35052916999848,53385.3257088 2025-05-10,14:44:25.000,130,11035873,12965,0,1746888264,12951.209679999993,97.41397133999999,53385.33269592 2025-05-10,14:44:26.000,130,11035874,12725,0,1746888265,12951.196207380002,97.42806959999871,53385.3257088 2025-05-10,14:44:27.000,130,11035881,12965,0,1746888266,12951.223152619998,97.48446264000086,53385.37461864 2025-05-10,14:44:28.000,130,11035843,12845,0,1746888267,12951.223152619998,97.51970828999765,53385.31872168001 2025-05-10,14:44:29.000,130,11035843,13205,0,1746888268,12951.209679999993,97.60429785000451,53385.33968304001 2025-05-10,14:44:30.000,130,11035821,12925,0,1746888269,12951.189471069993,97.63954350000131,53385.28378608 2025-05-10,14:44:31.000,130,11035837,12925,0,1746888270,12951.196207380002,97.7241330600009,53385.33968304001 2025-05-10,14:44:32.000,130,11035860,12965,0,1746888271,12951.196207380002,97.78052610000304,53385.297760320005 2025-05-10,14:44:33.000,130,11035887,12965,0,1746888272,12951.229888929993,97.86511566000263,53385.31872168001 2025-05-10,14:44:34.000,130,11035893,12765,0,1746888273,12951.216416310002,97.90741043999878,53385.27679896 2025-05-10,14:44:35.000,130,11035840,13045,0,1746888274,12951.216416310002,97.97790173999965,53385.33269592 2025-05-10,14:44:36.000,130,11035856,12845,0,1746888275,12951.216416310002,98.0342947800018,53385.3257088 2025-05-10,14:44:37.000,130,11035872,12965,0,1746888276,12951.223152619998,98.10478608000267,53385.30474744 2025-05-10,14:44:38.000,130,11035849,12765,0,1746888277,12951.243361549998,98.17527738000354,53385.29077320001 2025-05-10,14:44:39.000,130,11035854,12725,0,1746888278,12951.250097859993,98.22462128999905,53385.35365728 2025-05-10,14:44:40.000,130,11035851,13125,0,1746888279,12951.277043100003,98.26691607000248,53385.3257088 2025-05-10,14:44:41.000,130,11035862,12965,0,1746888280,12951.317460959988,98.32330911000463,53385.36763152001 2025-05-10,14:44:42.000,130,11035832,12845,0,1746888281,12951.371351439993,98.33740737000335,53385.30474744 2025-05-10,14:44:43.000,130,11035880,12925,0,1746888282,12951.445450849998,98.33740737000335,53385.36064440001 2025-05-10,14:44:44.000,130,11035856,12765,0,1746888283,12951.458923469989,98.36560389000078,53385.35365728 2025-05-10,14:44:45.000,130,11035848,13085,0,1746888284,12951.53975918999,98.42904606000229,53385.3257088 2025-05-10,14:44:46.000,130,11035822,12925,0,1746888285,12951.60712229,98.45724257999973,53385.346670160005 2025-05-10,14:44:47.000,130,11035916,13045,0,1746888286,12951.674485389995,98.51363562000188,53385.346670160005 2025-05-10,14:44:48.000,130,11035881,13005,0,1746888287,12951.735112179995,98.61937256999954,53385.36064440001 2025-05-10,14:44:49.000,130,11035843,12965,0,1746888288,12951.78900266,98.66166735000297,53385.36763152001 2025-05-10,14:44:50.000,130,11035887,12805,0,1746888289,12951.80921159,98.71101125999849,53385.35365728 2025-05-10,14:44:51.000,130,11035854,12965,0,1746888290,12951.86983838,98.7392077800032,53385.37461864 2025-05-10,14:44:52.000,130,11035850,13045,0,1746888291,12951.91025624,98.76740430000063,53385.40256712 2025-05-10,14:44:53.000,130,11035855,12965,0,1746888292,12951.91025624,98.78150255999935,53385.4305156 2025-05-10,14:44:54.000,130,11035869,13045,0,1746888293,12951.93046517,98.77445343,53385.45846408001 2025-05-10,14:44:55.000,130,11035855,12845,0,1746888294,12951.937201479996,98.74625691000256,53385.42352848 2025-05-10,14:44:56.000,130,11035879,13045,0,1746888295,12951.916992549995,98.74625691000256,53385.38859288001 2025-05-10,14:44:57.000,130,11035881,13125,0,1746888296,12951.82268420999,98.71101125999849,53385.38859288001 2025-05-10,14:44:58.000,130,11035893,13125,0,1746888297,12951.82268420999,98.68281474000105,53385.4305156 2025-05-10,14:44:59.000,130,11035904,12925,0,1746888298,12951.795738969995,98.68281474000105,53385.42352848 2025-05-10,14:45:00.000,130,11035833,13125,0,1746888299,12951.795738969995,98.67576561000169,53385.48641256001 2025-05-10,14:45:01.000,130,11035879,13085,0,1746888300,12951.755321109995,98.68986387000041,53385.52833528001 2025-05-10,14:45:02.000,130,11035830,13285,0,1746888301,12951.74184848999,98.68986387000041,53385.5003868 2025-05-10,14:45:03.000,130,11035834,13005,0,1746888302,12951.694694319995,98.73215865000384,53385.52833528001 2025-05-10,14:45:04.000,130,11035888,12885,0,1746888303,12951.70816694,98.82379734000278,53385.52833528001 2025-05-10,14:45:05.000,130,11035854,13005,0,1746888304,12951.70143062999,98.90838690000237,53385.570258 2025-05-10,14:45:06.000,130,11035862,12925,0,1746888305,12951.68795801,99.09871340999962,53385.59121936 2025-05-10,14:45:07.000,130,11035903,12765,0,1746888306,12951.70816694,99.16215558000113,53385.6401292 2025-05-10,14:45:08.000,130,11035868,12925,0,1746888307,12951.74184848999,99.3313347000003,53385.67506480001 2025-05-10,14:45:09.000,130,11035891,13085,0,1746888308,12951.78226634999,99.4300225199986,53385.71698752 2025-05-10,14:45:10.000,130,11035870,12885,0,1746888309,12951.755321109995,99.57100512000034,53385.69602616001 2025-05-10,14:45:11.000,130,11035880,12925,0,1746888310,12951.795738969995,99.676742069998,53385.70301328001 2025-05-10,14:45:12.000,130,11035853,13005,0,1746888311,12951.80921159,99.80362641000102,53385.72397464001 2025-05-10,14:45:13.000,130,11035894,12765,0,1746888312,12951.7485848,99.90936335999868,53385.74493600001 2025-05-10,14:45:14.000,130,11035936,12885,0,1746888313,12951.735112179995,100.02919857000234,53385.75891024 2025-05-10,14:45:15.000,130,11035812,12645,0,1746888314,12951.66774908,100.09264074000384,53385.79384584001 2025-05-10,14:45:16.000,130,11035873,12925,0,1746888315,12951.64080383999,100.19132856000215,53385.73794888 2025-05-10,14:45:17.000,130,11035907,13125,0,1746888316,12951.566704429999,100.26181986000302,53385.77288448001 2025-05-10,14:45:18.000,130,11035857,12885,0,1746888317,12951.553231809994,100.31116376999853,53385.75891024 2025-05-10,14:45:19.000,130,11035896,12885,0,1746888318,12951.499341329989,100.35345855000196,53385.70301328001 2025-05-10,14:45:20.000,130,11035862,12885,0,1746888319,12951.526286569999,100.36755681000068,53385.730961760004 2025-05-10,14:45:21.000,130,11035829,12965,0,1746888320,12951.53975918999,100.36755681000068,53385.751923120006 2025-05-10,14:45:22.000,130,11035882,12525,0,1746888321,12951.553231809994,100.33936029000324,53385.7100004 2025-05-10,14:45:23.000,130,11035894,12805,0,1746888322,12951.60038597999,100.30411463999917,53385.73794888 2025-05-10,14:45:24.000,130,11035822,13045,0,1746888323,12951.654276459994,100.29706550999981,53385.70301328001 2025-05-10,14:45:25.000,130,11035856,12765,0,1746888324,12951.68122169999,100.26181986000302,53385.751923120006 2025-05-10,14:45:26.000,130,11035855,13045,0,1746888325,12951.7485848,100.24067246999766,53385.71698752 2025-05-10,14:45:27.000,130,11035879,12805,0,1746888326,12951.82942052,100.2477216000043,53385.7798716 2025-05-10,14:45:28.000,130,11035877,13005,0,1746888327,12951.94393778999,100.2829672500011,53385.8148072 2025-05-10,14:45:29.000,130,11035881,12845,0,1746888328,12951.997828269996,100.38870419999876,53385.84275568001 2025-05-10,14:45:30.000,130,11035883,12525,0,1746888329,12952.05171875,100.50149028000305,53385.800832960005 2025-05-10,14:45:31.000,130,11035884,13085,0,1746888330,12952.112345540001,100.64247288000479,53385.85672992 2025-05-10,14:45:32.000,130,11035895,13005,0,1746888331,12952.166236019992,100.82575026000268,53385.87769128 2025-05-10,14:45:33.000,130,11035862,12845,0,1746888332,12952.260544359997,101.02312589999929,53385.92660112 2025-05-10,14:45:34.000,130,11035877,13045,0,1746888333,12952.314434840002,101.22050154000317,53385.90563976 2025-05-10,14:45:35.000,130,11035867,12925,0,1746888334,12952.375061630002,101.41787717999978,53385.99647232 2025-05-10,14:45:36.000,130,11035848,13205,0,1746888335,12952.476106280003,101.61525282000366,53386.03140792001 2025-05-10,14:45:37.000,130,11035897,13005,0,1746888336,12952.543469379998,101.77738281000347,53386.01044656001 2025-05-10,14:45:38.000,130,11035877,12725,0,1746888337,12952.631041409993,101.87607063000178,53386.03140792001 2025-05-10,14:45:39.000,130,11035846,12805,0,1746888338,12952.745558679999,101.98180757999944,53386.05236928 2025-05-10,14:45:40.000,130,11035887,13125,0,1746888339,12952.772503919994,102.03820062000159,53386.04538216 2025-05-10,14:45:41.000,130,11035884,13085,0,1746888340,12952.88028487999,102.08754453000438,53386.04538216 2025-05-10,14:45:42.000,130,11035860,12765,0,1746888341,12953.015011079995,102.05934800999967,53386.14320184 2025-05-10,14:45:43.000,130,11035844,13005,0,1746888342,12953.10931942,102.03820062000159,53386.12224048 2025-05-10,14:45:44.000,130,11035870,12965,0,1746888343,12953.230573,101.96770932000072,53386.10826624001 2025-05-10,14:45:45.000,130,11035844,12725,0,1746888344,12953.345090269991,101.88311976000114,53386.12922760001 2025-05-10,14:45:46.000,130,11035865,12805,0,1746888345,12953.479816469997,101.78443194000283,53386.19211168 2025-05-10,14:45:47.000,130,11035872,12885,0,1746888346,12953.513498020002,101.6786949899979,53386.19909880001 2025-05-10,14:45:48.000,130,11035872,13005,0,1746888347,12953.621278979997,101.62935108000238,53386.22006016 2025-05-10,14:45:49.000,130,11035886,12925,0,1746888348,12953.681905769998,101.60115455999767,53386.20608592001 2025-05-10,14:45:50.000,130,11035796,13005,0,1746888349,12953.756005179988,101.55181065000215,53386.21307304 2025-05-10,14:45:51.000,130,11035857,12925,0,1746888350,12953.809895659993,101.6082036900043,53386.26198288 2025-05-10,14:45:52.000,130,11035894,12845,0,1746888351,12953.904203999999,101.66459672999918,53386.3388412 2025-05-10,14:45:53.000,130,11035873,12965,0,1746888352,12953.951358169994,101.76328455000476,53386.352815440005 2025-05-10,14:45:54.000,130,11035860,12845,0,1746888353,12954.03893019999,101.88311976000114,53386.38076392 2025-05-10,14:45:55.000,130,11035811,12845,0,1746888354,12954.072611749994,102.02410236000287,53386.38775104 2025-05-10,14:45:56.000,130,11035916,12885,0,1746888355,12954.16692009,102.17213409000396,53386.4785836 2025-05-10,14:45:57.000,130,11035834,12925,0,1746888356,12954.28143735999,102.2990184299997,53386.56242904001 2025-05-10,14:45:58.000,130,11035843,12765,0,1746888357,12954.36227307999,102.43295190000208,53386.58339040001 2025-05-10,14:45:59.000,130,11035902,13045,0,1746888358,12954.42963618,102.51049233000231,53386.56242904001 2025-05-10,14:46:00.000,130,11035893,13445,0,1746888359,12954.47005404,102.58803276000253,53386.60435176 2025-05-10,14:46:01.000,130,11035867,13085,0,1746888360,12954.550889760001,102.65147493000404,53386.688197200005 2025-05-10,14:46:02.000,130,11035859,12925,0,1746888361,12954.678879649997,102.63737666999805,53386.69518432 2025-05-10,14:46:03.000,130,11035842,13125,0,1746888362,12954.752979060002,102.60918015000061,53386.76505552 2025-05-10,14:46:04.000,130,11035909,12965,0,1746888363,12954.860760019998,102.55983623999782,53386.74409416 2025-05-10,14:46:05.000,130,11035850,13045,0,1746888364,12954.995486219988,102.48229581000487,53386.758068400006 2025-05-10,14:46:06.000,130,11035867,12805,0,1746888365,12955.056113009989,102.40475538000464,53386.855888080005 2025-05-10,14:46:07.000,130,11035842,12965,0,1746888366,12955.157157659989,102.34131321000314,53386.81396536 2025-05-10,14:46:08.000,130,11035870,12765,0,1746888367,12955.23799337999,102.21442887000012,53386.83492672 2025-05-10,14:46:09.000,130,11035901,13005,0,1746888368,12955.32556541,102.08049539999774,53386.93973352 2025-05-10,14:46:10.000,130,11035808,12645,0,1746888369,12955.32556541,102.04524975000095,53386.9327464 2025-05-10,14:46:11.000,130,11035847,12805,0,1746888370,12955.33903802999,101.98180757999944,53386.974669120005 2025-05-10,14:46:12.000,130,11035871,13285,0,1746888371,12955.31882909999,101.94656193000264,53386.99563048001 2025-05-10,14:46:13.000,130,11035870,12765,0,1746888372,12955.251465999994,101.91131627999857,53387.05851456 2025-05-10,14:46:14.000,130,11035841,13005,0,1746888373,12955.204311829999,101.97475845000008,53387.1074244 2025-05-10,14:46:15.000,130,11035839,12765,0,1746888374,12955.103267179999,102.01000410000415,53387.15633424 2025-05-10,14:46:16.000,130,11035892,12805,0,1746888375,12954.975277289988,102.07344626999839,53387.14934712 2025-05-10,14:46:17.000,130,11035884,13245,0,1746888376,12954.847287399993,102.15098669999861,53387.21223120001 2025-05-10,14:46:18.000,130,11035869,12965,0,1746888377,12954.712561200002,102.27787104000163,53387.18428272001 2025-05-10,14:46:19.000,130,11035812,13125,0,1746888378,12954.638461789997,102.38360798999929,53387.25415392001 2025-05-10,14:46:20.000,130,11035878,13165,0,1746888379,12954.496999279996,102.46114841999952,53387.26812816 2025-05-10,14:46:21.000,130,11035867,12685,0,1746888380,12954.44984511,102.5950818900019,53387.261141040006 2025-05-10,14:46:22.000,130,11035866,12805,0,1746888381,12954.36227307999,102.71491709999827,53387.32402512 2025-05-10,14:46:23.000,130,11035882,13045,0,1746888382,12954.30164628999,102.8065557900045,53387.32402512 2025-05-10,14:46:24.000,130,11035834,12885,0,1746888383,12954.30164628999,102.9052436100028,53387.29607664 2025-05-10,14:46:25.000,130,11035901,12925,0,1746888384,12954.3083826,102.92639100000088,53387.30306376001 2025-05-10,14:46:26.000,130,11035864,12925,0,1746888385,12954.335327839995,103.01802968999982,53387.35197360001 2025-05-10,14:46:27.000,130,11035880,13125,0,1746888386,12954.38248200999,103.05327534000389,53387.37293496001 2025-05-10,14:46:28.000,130,11035856,12965,0,1746888387,12954.395954629996,103.11671750999813,53387.39389632 2025-05-10,14:46:29.000,130,11035863,12685,0,1746888388,12954.476790349996,103.13786490000348,53387.35197360001 2025-05-10,14:46:30.000,130,11035833,12965,0,1746888389,12954.523944519991,103.20130706999771,53387.37992208001 2025-05-10,14:46:31.000,130,11035855,13205,0,1746888390,12954.591307620001,103.24360185000114,53387.3869092 2025-05-10,14:46:32.000,130,11035857,13085,0,1746888391,12954.692352270002,103.32819141000073,53387.39389632 2025-05-10,14:46:33.000,130,11035842,12685,0,1746888392,12954.752979060002,103.39163358000224,53387.4567804 2025-05-10,14:46:34.000,130,11035849,12965,0,1746888393,12954.833814780002,103.4621248800031,53387.48472888 2025-05-10,14:46:35.000,130,11035867,13005,0,1746888394,12954.874232640002,103.50441965999926,53387.53363872 2025-05-10,14:46:36.000,130,11035866,13285,0,1746888395,12954.934859429988,103.61720574000356,53387.50569024 2025-05-10,14:46:37.000,130,11035879,12845,0,1746888396,12954.961804669998,103.68064790999779,53387.53363872 2025-05-10,14:46:38.000,130,11035858,12885,0,1746888397,12954.961804669998,103.73704094999994,53387.55460008 2025-05-10,14:46:39.000,130,11035876,12925,0,1746888398,12954.995486219988,103.87097442000231,53387.56857432001 2025-05-10,14:46:40.000,130,11035882,13045,0,1746888399,12955.022431459998,103.91326919999847,53387.58254856 2025-05-10,14:46:41.000,130,11035881,13125,0,1746888400,12955.076321939989,104.00490789000469,53387.58254856 2025-05-10,14:46:42.000,130,11035874,12965,0,1746888401,12955.103267179999,104.11769397000171,53387.575561440004 2025-05-10,14:46:43.000,130,11035856,12965,0,1746888402,12955.170630279994,104.2022835300013,53387.62447128 2025-05-10,14:46:44.000,130,11035906,12885,0,1746888403,12955.23799337999,104.28687309000088,53387.65241976 2025-05-10,14:46:45.000,130,11035875,12965,0,1746888404,12955.31882909999,104.35736439000175,53387.645432640005 2025-05-10,14:46:46.000,130,11035884,12965,0,1746888405,12955.3861922,104.42080656000326,53387.65940688 2025-05-10,14:46:47.000,130,11035888,12885,0,1746888406,12955.48050053999,104.48424873000477,53387.70831672001 2025-05-10,14:46:48.000,130,11035864,12965,0,1746888407,12955.60175411999,104.547690899999,53387.72927808 2025-05-10,14:46:49.000,130,11035867,13245,0,1746888408,12955.749952940001,104.57588742000371,53387.813123520005 2025-05-10,14:46:50.000,130,11035862,12885,0,1746888409,12955.844261279992,104.61818219999986,53387.813123520005 2025-05-10,14:46:51.000,130,11035836,12725,0,1746888410,12955.931833310002,104.65342785000394,53387.83408488001 2025-05-10,14:46:52.000,130,11035858,13165,0,1746888411,12956.019405339997,104.64637872000458,53387.862033360005 2025-05-10,14:46:53.000,130,11035848,13005,0,1746888412,12956.113713680003,104.68867350000073,53387.88998184 2025-05-10,14:46:54.000,130,11035909,12925,0,1746888413,12956.241703569998,104.69572263000009,53387.90395608001 2025-05-10,14:46:55.000,130,11035849,12805,0,1746888414,12956.322539289999,104.74506654000288,53387.90395608001 2025-05-10,14:46:56.000,130,11035887,13125,0,1746888415,12956.403375009999,104.78736131999904,53388.00876288 2025-05-10,14:46:57.000,130,11035878,12805,0,1746888416,12956.49768334999,104.82260697000311,53387.98780152 2025-05-10,14:46:58.000,130,11035850,12925,0,1746888417,12956.60546431,104.89309827000397,53388.03671136 2025-05-10,14:46:59.000,130,11035895,12805,0,1746888418,12956.733454199995,104.90014740000333,53388.02273712001 2025-05-10,14:47:00.000,130,11035851,12765,0,1746888419,12956.84797147,104.92129479000141,53388.06465984 2025-05-10,14:47:01.000,130,11035853,13205,0,1746888420,12956.975961359996,104.92834392000077,53388.099595440006 2025-05-10,14:47:02.000,130,11035889,12885,0,1746888421,12957.097214939997,104.92129479000141,53388.12055680001 2025-05-10,14:47:03.000,130,11035817,13045,0,1746888422,12957.198259589997,104.8578526199999,53388.14151816001 2025-05-10,14:47:04.000,130,11035825,12845,0,1746888423,12957.326249479993,104.78031218999968,53388.20440224 2025-05-10,14:47:05.000,130,11035888,12885,0,1746888424,12957.413821509988,104.63932958999794,53388.23235072 2025-05-10,14:47:06.000,130,11035893,12925,0,1746888425,12957.487920919993,104.45605221000005,53388.27427344 2025-05-10,14:47:07.000,130,11035865,12885,0,1746888426,12957.548547709994,104.28687309000088,53388.3301704 2025-05-10,14:47:08.000,130,11035889,12885,0,1746888427,12957.602438189999,104.13179223000043,53388.379080239996 2025-05-10,14:47:09.000,130,11035899,12765,0,1746888428,12957.69674652999,103.91326919999847,53388.35113176 2025-05-10,14:47:10.000,130,11035782,12885,0,1746888429,12957.76410963,103.73704094999994,53388.4000416 2025-05-10,14:47:11.000,130,11035852,12965,0,1746888430,12957.83820903999,103.60310748000484,53388.42100296 2025-05-10,14:47:12.000,130,11035853,12765,0,1746888431,12957.93925368999,103.42687922999903,53388.49087416 2025-05-10,14:47:13.000,130,11035820,13005,0,1746888432,12958.02682572,103.33524054000009,53388.4699128 2025-05-10,14:47:14.000,130,11035840,12885,0,1746888433,12958.134606679996,103.22245446000306,53388.546771119996 2025-05-10,14:47:15.000,130,11035829,12845,0,1746888434,12958.208706090001,103.15901229000156,53388.57471960001 2025-05-10,14:47:16.000,130,11035835,13205,0,1746888435,12958.316487049997,103.14491403000284,53388.59568096001 2025-05-10,14:47:17.000,130,11035862,13005,0,1746888436,12958.410795390002,103.13786490000348,53388.69350064001 2025-05-10,14:47:18.000,130,11035869,12805,0,1746888437,12958.471422180002,103.18720880999899,53388.72843624 2025-05-10,14:47:19.000,130,11035840,13045,0,1746888438,12958.511840040002,103.22950359000242,53388.7843332 2025-05-10,14:47:20.000,130,11035831,12925,0,1746888439,12958.532048970003,103.27884749999794,53388.79830744 2025-05-10,14:47:21.000,130,11035832,12965,0,1746888440,12958.511840040002,103.33524054000009,53388.87516576 2025-05-10,14:47:22.000,130,11035868,13005,0,1746888441,12958.457949559997,103.41983009999967,53388.88914000001 2025-05-10,14:47:23.000,130,11035833,12925,0,1746888442,12958.417531699997,103.47622314000182,53388.917088480004 2025-05-10,14:47:24.000,130,11035856,12805,0,1746888443,12958.410795390002,103.51146878999862,53388.95901120001 2025-05-10,14:47:25.000,130,11035796,13085,0,1746888444,12958.356904909997,103.56786183000077,53389.02888240001 2025-05-10,14:47:26.000,130,11035808,13005,0,1746888445,12958.276069189997,103.60310748000484,53389.02189528 2025-05-10,14:47:27.000,130,11035853,12965,0,1746888446,12958.235651329996,103.5960583499982,53389.09875360001 2025-05-10,14:47:28.000,130,11035850,12965,0,1746888447,12958.168288230001,103.56786183000077,53389.1336892 2025-05-10,14:47:29.000,130,11035836,13165,0,1746888448,12958.161551919991,103.53966531000333,53389.154650560005 2025-05-10,14:47:30.000,130,11035847,13165,0,1746888449,12958.134606679996,103.47622314000182,53389.18259904 2025-05-10,14:47:31.000,130,11035822,12885,0,1746888450,12958.10766144,103.46917401000246,53389.1686248 2025-05-10,14:47:32.000,130,11035872,12885,0,1746888451,12958.10766144,103.33524054000009,53389.22452176001 2025-05-10,14:47:33.000,130,11035853,13005,0,1746888452,12958.175024539996,103.29294576000393,53389.26644448001 2025-05-10,14:47:34.000,130,11035852,13085,0,1746888453,12958.208706090001,103.22950359000242,53389.3083672 2025-05-10,14:47:35.000,130,11035791,13125,0,1746888454,12958.249123950001,103.20130706999771,53389.3083672 2025-05-10,14:47:36.000,130,11035855,12965,0,1746888455,12958.296278119997,103.1026192499994,53389.28740584 2025-05-10,14:47:37.000,130,11035842,13045,0,1746888456,12958.370377530002,103.06737360000261,53389.34330280001 2025-05-10,14:47:38.000,130,11035826,13125,0,1746888457,12958.417531699997,103.04622621000453,53389.31535432001 2025-05-10,14:47:39.000,130,11035831,12925,0,1746888458,12958.471422180002,103.01802968999982,53389.371251280005 2025-05-10,14:47:40.000,130,11035868,12925,0,1746888459,12958.565730519993,102.96163664999767,53389.35727704 2025-05-10,14:47:41.000,130,11035827,12805,0,1746888460,12958.693720409989,102.97573491000367,53389.46907096 2025-05-10,14:47:42.000,130,11035818,12885,0,1746888461,12958.727401959994,102.92639100000088,53389.43413536001 2025-05-10,14:47:43.000,130,11035821,12805,0,1746888462,12958.801501369999,102.91934187000152,53389.47605808 2025-05-10,14:47:44.000,130,11035828,12925,0,1746888463,12958.828446609994,102.89114535000408,53389.490032320005 2025-05-10,14:47:45.000,130,11035825,13045,0,1746888464,12958.848655539994,102.89114535000408,53389.56689064 2025-05-10,14:47:46.000,130,11035851,12805,0,1746888465,12958.882337089999,102.86294882999937,53389.552916399996 2025-05-10,14:47:47.000,130,11035871,13205,0,1746888466,12958.909282329994,102.84180144000129,53389.60182624001 2025-05-10,14:47:48.000,130,11035841,12845,0,1746888467,12958.90254602,102.81360492000385,53389.62977472001 2025-05-10,14:47:49.000,130,11035880,12805,0,1746888468,12958.889073399994,102.75016275000235,53389.66471032 2025-05-10,14:47:50.000,130,11035806,13045,0,1746888469,12958.91601863999,102.72196623000491,53389.66471032 2025-05-10,14:47:51.000,130,11035868,13125,0,1746888470,12958.868864469994,102.6585240600034,53389.69964592001 2025-05-10,14:47:52.000,130,11035853,12965,0,1746888471,12958.92275495,102.55983623999782,53389.68567168 2025-05-10,14:47:53.000,130,11035881,13045,0,1746888472,12958.909282329994,102.52459059000103,53389.74156864 2025-05-10,14:47:54.000,130,11035846,13005,0,1746888473,12958.97664542999,102.48229581000487,53389.74855576001 2025-05-10,14:47:55.000,130,11035852,12845,0,1746888474,12959.010326979995,102.46114841999952,53389.74156864 2025-05-10,14:47:56.000,130,11035838,12845,0,1746888475,12959.01706328999,102.39770624999801,53389.78349136 2025-05-10,14:47:57.000,130,11035879,12765,0,1746888476,12959.070953769995,102.37655885999993,53389.72759440001 2025-05-10,14:47:58.000,130,11035879,13005,0,1746888477,12959.16526211,102.37655885999993,53389.825414080005 2025-05-10,14:47:59.000,130,11035846,12885,0,1746888478,12959.2258889,102.36246060000121,53389.84637544001 2025-05-10,14:48:00.000,130,11035832,12965,0,1746888479,12959.28651569,102.38360798999929,53389.79746560001 2025-05-10,14:48:01.000,130,11035829,13005,0,1746888480,12959.313460929996,102.411804510004,53389.79746560001 2025-05-10,14:48:02.000,130,11035862,12925,0,1746888481,12959.313460929996,102.36950973000057,53389.81842696001 2025-05-10,14:48:03.000,130,11035861,13205,0,1746888482,12959.299988309991,102.39065711999865,53389.825414080005 2025-05-10,14:48:04.000,130,11035838,13005,0,1746888483,12959.360615099991,102.411804510004,53389.8324012 2025-05-10,14:48:05.000,130,11035856,13165,0,1746888484,12959.421241889992,102.46819754999888,53389.85336256 2025-05-10,14:48:06.000,130,11035822,13125,0,1746888485,12959.448187130001,102.44000103000144,53389.83938832 2025-05-10,14:48:07.000,130,11035886,12885,0,1746888486,12959.502077609992,102.40475538000464,53389.89528528001 2025-05-10,14:48:08.000,130,11035884,13005,0,1746888487,12959.488604990001,102.40475538000464,53389.9721436 2025-05-10,14:48:09.000,130,11035881,13005,0,1746888488,12959.502077609992,102.36246060000121,53389.993104960005 2025-05-10,14:48:10.000,130,11035854,13245,0,1746888489,12959.535759159997,102.36246060000121,53390.0070792 2025-05-10,14:48:11.000,130,11035840,12765,0,1746888490,12959.576177019997,102.27082191000227,53390.03502768001 2025-05-10,14:48:12.000,130,11035860,12765,0,1746888491,12959.582913329992,102.2355762599982,53390.10489888001 2025-05-10,14:48:13.000,130,11035877,12965,0,1746888492,12959.562704399992,102.17918322000332,53390.06297616001 2025-05-10,14:48:14.000,130,11035861,12885,0,1746888493,12959.542495469992,102.15098669999861,53390.08393752001 2025-05-10,14:48:15.000,130,11035817,13005,0,1746888494,12959.576177019997,102.08754453000438,53390.0769504 2025-05-10,14:48:16.000,130,11035860,13165,0,1746888495,12959.582913329992,102.05934800999967,53390.15380872001 2025-05-10,14:48:17.000,130,11035850,12885,0,1746888496,12959.529022850002,101.9888567099988,53390.1468216 2025-05-10,14:48:18.000,130,11035891,13125,0,1746888497,12959.515550229997,101.91836540999793,53390.13983448 2025-05-10,14:48:19.000,130,11035897,13165,0,1746888498,12959.542495469992,101.83377584999835,53390.16778296 2025-05-10,14:48:20.000,130,11035826,12965,0,1746888499,12959.576177019997,101.79148107000219,53390.13983448 2025-05-10,14:48:21.000,130,11035842,12925,0,1746888500,12959.529022850002,101.73508803000004,53390.17477008 2025-05-10,14:48:22.000,130,11035842,12725,0,1746888501,12959.569440710002,101.66459672999918,53390.2166928 2025-05-10,14:48:23.000,130,11035892,13285,0,1746888502,12959.589649640002,101.59410542999831,53390.19573144 2025-05-10,14:48:24.000,130,11035852,12845,0,1746888503,12959.616594879997,101.58705629999895,53390.17477008 2025-05-10,14:48:25.000,130,11035893,12965,0,1746888504,12959.663749049992,101.53771239000343,53390.16778296 2025-05-10,14:48:26.000,130,11035859,12885,0,1746888505,12959.710903220002,101.50246673999936,53390.18175720001 2025-05-10,14:48:27.000,130,11035848,12725,0,1746888506,12959.724375839993,101.40377892000106,53390.15380872001 2025-05-10,14:48:28.000,130,11035846,12805,0,1746888507,12959.744584769993,101.38968066000234,53390.18874432 2025-05-10,14:48:29.000,130,11035812,12885,0,1746888508,12959.805211559993,101.30509110000276,53390.17477008 2025-05-10,14:48:30.000,130,11035858,13285,0,1746888509,12959.865838349993,101.2486980600006,53390.12586024 2025-05-10,14:48:31.000,130,11035847,12925,0,1746888510,12959.933201449989,101.17820675999974,53390.12586024 2025-05-10,14:48:32.000,130,11035884,13245,0,1746888511,12959.912992519989,101.06542068000272,53390.160795840005 2025-05-10,14:48:33.000,130,11035888,12965,0,1746888512,12959.906256209993,100.97378199000377,53390.16778296 2025-05-10,14:48:34.000,130,11035851,12765,0,1746888513,12959.892783589989,100.86804503999883,53390.20271856001 2025-05-10,14:48:35.000,130,11035824,13085,0,1746888514,12959.805211559993,100.78345547999925,53390.2166928 2025-05-10,14:48:36.000,130,11035843,12925,0,1746888515,12959.724375839993,100.66362027000287,53390.18175720001 2025-05-10,14:48:37.000,130,11035851,13045,0,1746888516,12959.616594879997,100.51558854000177,53390.23066704001 2025-05-10,14:48:38.000,130,11035844,12765,0,1746888517,12959.475132369997,100.40280246000475,53390.2166928 2025-05-10,14:48:39.000,130,11035839,12885,0,1746888518,12959.353878789996,100.2336233399983,53390.16778296 2025-05-10,14:48:40.000,130,11035849,12845,0,1746888519,12959.19894365999,100.14903377999872,53390.19573144 2025-05-10,14:48:41.000,130,11035850,13165,0,1746888520,12959.04400853,100.07149334999849,53390.18175720001 2025-05-10,14:48:42.000,130,11035869,13205,0,1746888521,12958.909282329994,99.9869037899989,53390.2166928 2025-05-10,14:48:43.000,130,11035859,12965,0,1746888522,12958.747610889994,99.91641248999804,53390.209705680005 2025-05-10,14:48:44.000,130,11035823,12845,0,1746888523,12958.558994209998,99.88116684000124,53390.1468216 2025-05-10,14:48:45.000,130,11035850,12845,0,1746888524,12958.363641219992,99.94460901000275,53390.26560264 2025-05-10,14:48:46.000,130,11035892,12965,0,1746888525,12958.215442399996,99.93755988000339,53390.19573144 2025-05-10,14:48:47.000,130,11035832,12925,0,1746888526,12958.08745251,99.92346162000467,53390.209705680005 2025-05-10,14:48:48.000,130,11035825,12965,0,1746888527,12957.96619893,99.97985465999955,53390.111886000006 2025-05-10,14:48:49.000,130,11035869,13045,0,1746888528,12957.88536321,100.0362477000017,53390.13284736001 2025-05-10,14:48:50.000,130,11035881,13125,0,1746888529,12957.76410963,100.10673900000256,53390.13284736001 2025-05-10,14:48:51.000,130,11035891,13045,0,1746888530,12957.70348284,100.21247595000023,53390.0769504 2025-05-10,14:48:52.000,130,11035853,13245,0,1746888531,12957.68327391,100.25477073000366,53390.04900192 2025-05-10,14:48:53.000,130,11035798,12965,0,1746888532,12957.629383429994,100.36050768000132,53390.00009208 2025-05-10,14:48:54.000,130,11035878,12445,0,1746888533,12957.588965569994,100.43804811000155,53389.95816936 2025-05-10,14:48:55.000,130,11035857,12925,0,1746888534,12957.555284019989,100.45214637000026,53390.00009208 2025-05-10,14:48:56.000,130,11035924,13285,0,1746888535,12957.555284019989,100.4944411500037,53389.91624664001 2025-05-10,14:48:57.000,130,11035875,13005,0,1746888536,12957.568756639994,100.50853941000241,53389.888298159996 2025-05-10,14:48:58.000,130,11035848,12925,0,1746888537,12957.508129849994,100.4803428899977,53389.86034968 2025-05-10,14:48:59.000,130,11035862,13365,0,1746888538,12957.508129849994,100.41690072000347,53389.83938832 2025-05-10,14:49:00.000,130,11035862,13045,0,1746888539,12957.508129849994,100.36755681000068,53389.825414080005 2025-05-10,14:49:01.000,130,11035890,12885,0,1746888540,12957.487920919993,100.26181986000302,53389.79047848 2025-05-10,14:49:02.000,130,11035852,12885,0,1746888541,12957.474448299989,100.08559161000449,53389.72759440001 2025-05-10,14:49:03.000,130,11035896,12925,0,1746888542,12957.427294129993,100.02919857000234,53389.78349136 2025-05-10,14:49:04.000,130,11035889,12765,0,1746888543,12957.427294129993,99.88116684000124,53389.67868456001 2025-05-10,14:49:05.000,130,11035803,12765,0,1746888544,12957.420557819998,99.77542989000358,53389.65073608001 2025-05-10,14:49:06.000,130,11035866,12885,0,1746888545,12957.413821509988,99.676742069998,53389.63676184 2025-05-10,14:49:07.000,130,11035849,13325,0,1746888546,12957.400348889998,99.62034903000313,53389.657723200005 2025-05-10,14:49:08.000,130,11035915,12885,0,1746888547,12957.332985790003,99.58510337999905,53389.6227876 2025-05-10,14:49:09.000,130,11035911,12845,0,1746888548,12957.312776860002,99.57100512000034,53389.56689064 2025-05-10,14:49:10.000,130,11035843,13205,0,1746888549,12957.292567930002,99.61329990000377,53389.552916399996 2025-05-10,14:49:11.000,130,11035878,13005,0,1746888550,12957.306040549993,99.5780542499997,53389.538942160005 2025-05-10,14:49:12.000,130,11035829,12925,0,1746888551,12957.245413759993,99.6414964200012,53389.54592928 2025-05-10,14:49:13.000,130,11035839,13325,0,1746888552,12957.178050659997,99.68379120000463,53389.43413536001 2025-05-10,14:49:14.000,130,11035870,13045,0,1746888553,12957.144369109992,99.74018423999951,53389.47605808 2025-05-10,14:49:15.000,130,11035833,12925,0,1746888554,12957.063533389992,99.7895281500023,53389.441122480006 2025-05-10,14:49:16.000,130,11035863,12965,0,1746888555,12957.029851840001,99.83887205999781,53389.40618688 2025-05-10,14:49:17.000,130,11035847,13365,0,1746888556,12956.982697669991,99.84592119000445,53389.3782384 2025-05-10,14:49:18.000,130,11035863,12845,0,1746888557,12956.90859826,99.8529703200038,53389.29439296001 2025-05-10,14:49:19.000,130,11035812,13085,0,1746888558,12956.8681804,99.86706858000252,53389.33631568 2025-05-10,14:49:20.000,130,11035808,12965,0,1746888559,12956.8681804,99.91641248999804,53389.26644448001 2025-05-10,14:49:21.000,130,11035876,13005,0,1746888560,12956.861444089991,99.89526509999996,53389.25945736 2025-05-10,14:49:22.000,130,11035863,12925,0,1746888561,12956.82102622999,99.90231422999932,53389.24548312001 2025-05-10,14:49:23.000,130,11035892,12925,0,1746888562,12956.80755361,99.90231422999932,53389.203560400005 2025-05-10,14:49:24.000,130,11035892,13245,0,1746888563,12956.78060836999,99.87411771000188,53389.203560400005 2025-05-10,14:49:25.000,130,11035870,13165,0,1746888564,12956.71998157999,99.8882159700006,53389.19657328001 2025-05-10,14:49:26.000,130,11035882,12765,0,1746888565,12956.713245269995,99.91641248999804,53389.16163768 2025-05-10,14:49:27.000,130,11035864,12725,0,1746888566,12956.68630003,99.91641248999804,53389.1336892 2025-05-10,14:49:28.000,130,11035887,13045,0,1746888567,12956.64588217,99.95165814000211,53389.09176648 2025-05-10,14:49:29.000,130,11035858,12885,0,1746888568,12956.62567324,100.0362477000017,53389.049843759996 2025-05-10,14:49:30.000,130,11035894,12765,0,1746888569,12956.60546431,100.07149334999849,53389.063818 2025-05-10,14:49:31.000,130,11035862,13005,0,1746888570,12956.54483752,100.10673900000256,53388.95901120001 2025-05-10,14:49:32.000,130,11035906,12805,0,1746888571,12956.531364899995,100.14198464999936,53388.94503696 2025-05-10,14:49:33.000,130,11035854,13085,0,1746888572,12956.4640018,100.20542682000087,53388.93106272001 2025-05-10,14:49:34.000,130,11035854,13005,0,1746888573,12956.490947039994,100.29706550999981,53388.89612712 2025-05-10,14:49:35.000,130,11035885,13045,0,1746888574,12956.4640018,100.30411463999917,53388.938049840006 2025-05-10,14:49:36.000,130,11035867,13125,0,1746888575,12956.470738109994,100.31116376999853,53388.90311424 2025-05-10,14:49:37.000,130,11035852,13045,0,1746888576,12956.53810120999,100.37460594000004,53388.917088480004 2025-05-10,14:49:38.000,130,11035847,12805,0,1746888577,12956.55831013999,100.31821289999789,53388.8542044 2025-05-10,14:49:39.000,130,11035860,12845,0,1746888578,12956.551573829995,100.31116376999853,53388.868178640005 2025-05-10,14:49:40.000,130,11035903,12925,0,1746888579,12956.57851906999,100.31116376999853,53388.88914000001 2025-05-10,14:49:41.000,130,11035883,13085,0,1746888580,12956.62567324,100.2477216000043,53388.86119152001 2025-05-10,14:49:42.000,130,11035871,13005,0,1746888581,12956.68630003,100.14903377999872,53388.76337184001 2025-05-10,14:49:43.000,130,11035848,12805,0,1746888582,12956.70650896,100.14198464999936,53388.82625592 2025-05-10,14:49:44.000,130,11035853,13045,0,1746888583,12956.74019050999,100.12083726000128,53388.77734608 2025-05-10,14:49:45.000,130,11035848,12685,0,1746888584,12956.733454199995,100.11378813000192,53388.79132032001 2025-05-10,14:49:46.000,130,11035861,12845,0,1746888585,12956.76713575,100.05739508999977,53388.79830744 2025-05-10,14:49:47.000,130,11035891,13005,0,1746888586,12956.76039943999,100.01510031000362,53388.79132032001 2025-05-10,14:49:48.000,130,11035877,13245,0,1746888587,12956.794080989996,99.99395291999826,53388.75638472 2025-05-10,14:49:49.000,130,11035887,12765,0,1746888588,12956.773872059995,100.00805118000426,53388.75638472 2025-05-10,14:49:50.000,130,11035856,12885,0,1746888589,12956.80081729999,100.02214944000298,53388.75638472 2025-05-10,14:49:51.000,130,11035916,12805,0,1746888590,12956.80755361,99.97985465999955,53388.73542336 2025-05-10,14:49:52.000,130,11035873,13005,0,1746888591,12956.82102622999,100.02214944000298,53388.714461999996 2025-05-10,14:49:53.000,130,11035860,13085,0,1746888592,12956.80081729999,100.00805118000426,53388.72843624 2025-05-10,14:49:54.000,130,11035932,12725,0,1746888593,12956.78060836999,99.9869037899989,53388.67253928001 2025-05-10,14:49:55.000,130,11035859,12765,0,1746888594,12956.84797147,100.02919857000234,53388.70747488 2025-05-10,14:49:56.000,130,11035858,13045,0,1746888595,12956.814289919996,100.05034596000041,53388.651577920005 2025-05-10,14:49:57.000,130,11035901,13125,0,1746888596,12956.814289919996,100.04329683000105,53388.714461999996 2025-05-10,14:49:58.000,130,11035887,13125,0,1746888597,12956.76039943999,100.08559161000449,53388.69350064001 2025-05-10,14:49:59.000,130,11035855,13005,0,1746888598,12956.78734468,100.05739508999977,53388.651577920005 2025-05-10,14:50:00.000,130,11035904,12965,0,1746888599,12956.80081729999,100.05739508999977,53388.63061656 2025-05-10,14:50:01.000,130,11035934,12925,0,1746888600,12956.82776254,100.06444421999913,53388.700487760005 2025-05-10,14:50:02.000,130,11035895,13125,0,1746888601,12956.773872059995,100.07149334999849,53388.62362944001 2025-05-10,14:50:03.000,130,11035895,12965,0,1746888602,12956.72671789,100.07149334999849,53388.6096552 2025-05-10,14:50:04.000,130,11035881,13005,0,1746888603,12956.69977264999,100.02919857000234,53388.63061656 2025-05-10,14:50:05.000,130,11035897,12685,0,1746888604,12956.67956371999,100.0362477000017,53388.602668080006 2025-05-10,14:50:06.000,130,11035856,12765,0,1746888605,12956.68630003,100.00805118000426,53388.602668080006 2025-05-10,14:50:07.000,130,11035876,12965,0,1746888606,12956.63914585999,100.02919857000234,53388.56074536 2025-05-10,14:50:08.000,130,11035888,12885,0,1746888607,12956.63914585999,100.0010020500049,53388.532796880005 2025-05-10,14:50:09.000,130,11035900,12925,0,1746888608,12956.591991689995,100.02919857000234,53388.51882264 2025-05-10,14:50:10.000,130,11035883,12965,0,1746888609,12956.56504645,100.0362477000017,53388.539784 2025-05-10,14:50:11.000,130,11035855,12805,0,1746888610,12956.53810120999,100.02214944000298,53388.51882264 2025-05-10,14:50:12.000,130,11035896,13205,0,1746888611,12956.52462859,100.02214944000298,53388.56074536 2025-05-10,14:50:13.000,130,11035881,13045,0,1746888612,12956.430320249994,100.07149334999849,53388.50484840001 2025-05-10,14:50:14.000,130,11035881,12885,0,1746888613,12956.41684762999,100.05739508999977,53388.4699128 2025-05-10,14:50:15.000,130,11035858,12805,0,1746888614,12956.329275599994,100.12083726000128,53388.55375824001 2025-05-10,14:50:16.000,130,11035888,13005,0,1746888615,12956.241703569998,100.12083726000128,53388.49786128 2025-05-10,14:50:17.000,130,11035881,13045,0,1746888616,12956.255176189989,100.17018117000407,53388.49786128 2025-05-10,14:50:18.000,130,11035851,12925,0,1746888617,12956.174340469988,100.2477216000043,53388.49087416 2025-05-10,14:50:19.000,130,11035876,12965,0,1746888618,12956.167604159993,100.27591812000173,53388.51882264 2025-05-10,14:50:20.000,130,11035902,13085,0,1746888619,12956.086768439993,100.32526203000452,53388.49786128 2025-05-10,14:50:21.000,130,11035908,12925,0,1746888620,12956.073295820002,100.36050768000132,53388.46292568 2025-05-10,14:50:22.000,130,11035891,12845,0,1746888621,12956.046350579993,100.45919549999962,53388.44196432 2025-05-10,14:50:23.000,130,11035864,13045,0,1746888622,12956.012669030002,100.51558854000177,53388.42100296 2025-05-10,14:50:24.000,130,11035849,13365,0,1746888623,12956.005932719992,100.56493245000456,53388.34414464 2025-05-10,14:50:25.000,130,11035896,13125,0,1746888624,12955.952042240002,100.62132548999944,53388.34414464 2025-05-10,14:50:26.000,130,11035855,12845,0,1746888625,12955.972251170002,100.69886591999966,53388.37209312 2025-05-10,14:50:27.000,130,11035867,12885,0,1746888626,12955.965514859992,100.74820983000245,53388.3301704 2025-05-10,14:50:28.000,130,11035906,13125,0,1746888627,12955.925096999992,100.76935722000053,53388.3301704 2025-05-10,14:50:29.000,130,11035829,13005,0,1746888628,12955.925096999992,100.76935722000053,53388.2952348 2025-05-10,14:50:30.000,130,11035885,12925,0,1746888629,12955.911624380002,100.7905046099986,53388.3301704 2025-05-10,14:50:31.000,130,11035850,12845,0,1746888630,12955.911624380002,100.8398485200014,53388.267286320006 2025-05-10,14:50:32.000,130,11035864,13005,0,1746888631,12955.925096999992,100.85394678000011,53388.23933784001 2025-05-10,14:50:33.000,130,11035822,13005,0,1746888632,12955.938569619997,100.84689765000076,53388.28824768001 2025-05-10,14:50:34.000,130,11035899,13205,0,1746888633,12955.931833310002,100.86099590999947,53388.32318328 2025-05-10,14:50:35.000,130,11035893,13085,0,1746888634,12955.925096999992,100.86099590999947,53388.28824768001 2025-05-10,14:50:36.000,130,11035867,12965,0,1746888635,12955.952042240002,100.84689765000076,53388.26029920001 2025-05-10,14:50:37.000,130,11035828,13205,0,1746888636,12955.972251170002,100.84689765000076,53388.246324960004 2025-05-10,14:50:38.000,130,11035857,12965,0,1746888637,12956.012669030002,100.84689765000076,53388.25331208 2025-05-10,14:50:39.000,130,11035845,12845,0,1746888638,12956.005932719992,100.85394678000011,53388.246324960004 2025-05-10,14:50:40.000,130,11035892,13045,0,1746888639,12955.972251170002,100.84689765000076,53388.197415120005 2025-05-10,14:50:41.000,130,11035821,12965,0,1746888640,12956.019405339997,100.86099590999947,53388.26029920001 2025-05-10,14:50:42.000,130,11035861,12925,0,1746888641,12956.012669030002,100.82575026000268,53388.2253636 2025-05-10,14:50:43.000,130,11035845,13205,0,1746888642,12956.012669030002,100.7905046099986,53388.20440224 2025-05-10,14:50:44.000,130,11035887,13165,0,1746888643,12955.985723789992,100.8046028700046,53388.20440224 2025-05-10,14:50:45.000,130,11035851,12565,0,1746888644,12955.952042240002,100.78345547999925,53388.18344088 2025-05-10,14:50:46.000,130,11035840,13045,0,1746888645,12955.952042240002,100.72001330999774,53388.197415120005 2025-05-10,14:50:47.000,130,11035865,13085,0,1746888646,12955.931833310002,100.78345547999925,53388.1554924 2025-05-10,14:50:48.000,130,11035832,12885,0,1746888647,12955.898151759997,100.76230809000117,53388.148505280005 2025-05-10,14:50:49.000,130,11035821,13125,0,1746888648,12955.898151759997,100.74820983000245,53388.12055680001 2025-05-10,14:50:50.000,130,11035891,12845,0,1746888649,12955.857733899997,100.68476766000094,53388.12754392 2025-05-10,14:50:51.000,130,11035833,13205,0,1746888650,12955.837524969997,100.64247288000479,53388.12754392 2025-05-10,14:50:52.000,130,11035878,12805,0,1746888651,12955.810579730001,100.6283746199988,53388.1554924 2025-05-10,14:50:53.000,130,11035845,12925,0,1746888652,12955.729744010001,100.62132548999944,53388.06465984 2025-05-10,14:50:54.000,130,11035825,12925,0,1746888653,12955.66911722,100.61427636000008,53388.0856212 2025-05-10,14:50:55.000,130,11035870,13005,0,1746888654,12955.60175411999,100.60017810000136,53388.07164696001 2025-05-10,14:50:56.000,130,11035822,13085,0,1746888655,12955.50070946999,100.64247288000479,53388.00876288 2025-05-10,14:50:57.000,130,11035832,12605,0,1746888656,12955.42661006,100.64952201000415,53388.02273712001 2025-05-10,14:50:58.000,130,11035871,12885,0,1746888657,12955.30535648,100.68476766000094,53387.99478864 2025-05-10,14:50:59.000,130,11035859,12965,0,1746888658,12955.211048139994,100.70591504999902,53388.00876288 2025-05-10,14:51:00.000,130,11035881,13045,0,1746888659,12955.130212419994,100.73411157000373,53388.00177576001 2025-05-10,14:51:01.000,130,11035799,12685,0,1746888660,12955.015695149988,100.79755373999797,53387.92491744001 2025-05-10,14:51:02.000,130,11035870,12805,0,1746888661,12954.955068359988,100.86099590999947,53387.89696896 2025-05-10,14:51:03.000,130,11035847,13085,0,1746888662,12954.880968949998,100.91738895000162,53387.89696896 2025-05-10,14:51:04.000,130,11035866,12965,0,1746888663,12954.813605850002,100.95968372999778,53387.86902048 2025-05-10,14:51:05.000,130,11035875,13085,0,1746888664,12954.766451679992,101.00902764000057,53387.84805912 2025-05-10,14:51:06.000,130,11035829,12965,0,1746888665,12954.766451679992,101.07246981000208,53387.83408488001 2025-05-10,14:51:07.000,130,11035871,12885,0,1746888666,12954.732770130002,101.10066632999951,53387.82709776 2025-05-10,14:51:08.000,130,11035871,12965,0,1746888667,12954.705824889992,101.13591198000358,53387.80613640001 2025-05-10,14:51:09.000,130,11035817,12965,0,1746888668,12954.651934410002,101.1500102400023,53387.743252320004 2025-05-10,14:51:10.000,130,11035862,13325,0,1746888669,12954.604780239992,101.24164893000125,53387.75023944 2025-05-10,14:51:11.000,130,11035856,13085,0,1746888670,12954.577834999996,101.26984544999868,53387.68735536001 2025-05-10,14:51:12.000,130,11035831,13085,0,1746888671,12954.550889760001,101.32623849000083,53387.70831672001 2025-05-10,14:51:13.000,130,11035865,13045,0,1746888672,12954.490262970001,101.35443500999827,53387.72927808 2025-05-10,14:51:14.000,130,11035838,13205,0,1746888673,12954.463317729991,101.48131935000129,53387.66639400001 2025-05-10,14:51:15.000,130,11035867,12845,0,1746888674,12954.44984511,101.52361413000472,53387.68735536001 2025-05-10,14:51:16.000,130,11035896,13245,0,1746888675,12954.416163559996,101.63640021000174,53387.61049704 2025-05-10,14:51:17.000,130,11035883,13005,0,1746888676,12954.443108799991,101.66459672999918,53387.61049704 2025-05-10,14:51:18.000,130,11035873,12925,0,1746888677,12954.42963618,101.80557933000091,53387.575561440004 2025-05-10,14:51:19.000,130,11035892,12885,0,1746888678,12954.476790349996,101.84787411000434,53387.62447128 2025-05-10,14:51:20.000,130,11035891,12965,0,1746888679,12954.456581419996,101.93951280000329,53387.575561440004 2025-05-10,14:51:21.000,130,11035849,12925,0,1746888680,12954.47005404,101.93951280000329,53387.54761296001 2025-05-10,14:51:22.000,130,11035857,12965,0,1746888681,12954.496999279996,102.01705323000351,53387.54761296001 2025-05-10,14:51:23.000,130,11035900,13085,0,1746888682,12954.550889760001,101.9888567099988,53387.55460008 2025-05-10,14:51:24.000,130,11035822,12965,0,1746888683,12954.604780239992,101.96770932000072,53387.58953568001 2025-05-10,14:51:25.000,130,11035836,13005,0,1746888684,12954.624989169992,101.953611060002,53387.477741760005 2025-05-10,14:51:26.000,130,11035873,12965,0,1746888685,12954.719297509997,101.87607063000178,53387.44979328001 2025-05-10,14:51:27.000,130,11035844,12925,0,1746888686,12954.759715369997,101.80557933000091,53387.428831920006 2025-05-10,14:51:28.000,130,11035845,13165,0,1746888687,12954.847287399993,101.72098977000132,53387.48472888 2025-05-10,14:51:29.000,130,11035863,12925,0,1746888688,12954.914650500003,101.65049847000046,53387.43581904 2025-05-10,14:51:30.000,130,11035874,12965,0,1746888689,12955.008958839993,101.51656499999808,53387.4567804 2025-05-10,14:51:31.000,130,11035872,12765,0,1746888690,12955.062849319998,101.4319754399985,53387.428831920006 2025-05-10,14:51:32.000,130,11035855,13005,0,1746888691,12955.163893969999,101.38263153000298,53387.39389632 2025-05-10,14:51:33.000,130,11035827,12925,0,1746888692,12955.224520759999,101.28394371000468,53387.428831920006 2025-05-10,14:51:34.000,130,11035908,12965,0,1746888693,12955.271674929994,101.20640328000445,53387.43581904 2025-05-10,14:51:35.000,130,11035914,13045,0,1746888694,12955.32556541,101.1500102400023,53387.41485768 2025-05-10,14:51:36.000,130,11035827,12925,0,1746888695,12955.352510649995,101.12886285000423,53387.3869092 2025-05-10,14:51:37.000,130,11035840,12805,0,1746888696,12955.39966481999,101.12886285000423,53387.46376752 2025-05-10,14:51:38.000,130,11035840,13005,0,1746888697,12955.37945588999,101.14296111000294,53387.44280616 2025-05-10,14:51:39.000,130,11035858,13005,0,1746888698,12955.372719579995,101.12181372000487,53387.358960720005 2025-05-10,14:51:40.000,130,11035852,12805,0,1746888699,12955.392928509995,101.15705937000166,53387.37992208001 2025-05-10,14:51:41.000,130,11035821,13045,0,1746888700,12955.3861922,101.20640328000445,53387.40088344001 2025-05-10,14:51:42.000,130,11035850,13045,0,1746888701,12955.392928509995,101.24164893000125,53387.37293496001 2025-05-10,14:51:43.000,130,11035844,12885,0,1746888702,12955.35924695999,101.2980419700034,53387.407870560004 2025-05-10,14:51:44.000,130,11035825,12965,0,1746888703,12955.40640113,101.3967297900017,53387.407870560004 2025-05-10,14:51:45.000,130,11035821,13205,0,1746888704,12955.44681899,101.38263153000298,53387.358960720005 2025-05-10,14:51:46.000,130,11035844,12965,0,1746888705,12955.48050053999,101.43902456999785,53387.37293496001 2025-05-10,14:51:47.000,130,11035833,13005,0,1746888706,12955.54786364,101.47427022000193,53387.3869092 2025-05-10,14:51:48.000,130,11035850,12805,0,1746888707,12955.64890829,101.50951586999872,53387.43581904 2025-05-10,14:51:49.000,130,11035874,13085,0,1746888708,12955.66911722,101.57295804000023,53387.49870312001 2025-05-10,14:51:50.000,130,11035834,13045,0,1746888709,12955.770161870001,101.53771239000343,53387.48472888 2025-05-10,14:51:51.000,130,11035839,13005,0,1746888710,12955.824052349992,101.6082036900043,53387.491716 2025-05-10,14:51:52.000,130,11035842,12765,0,1746888711,12955.871206520002,101.62230195000302,53387.44979328001 2025-05-10,14:51:53.000,130,11035827,13165,0,1746888712,12955.952042240002,101.63640021000174,53387.48472888 2025-05-10,14:51:54.000,130,11035837,12925,0,1746888713,12955.978987479997,101.6786949899979,53387.51267736 2025-05-10,14:51:55.000,130,11035820,12925,0,1746888714,12956.039614269997,101.7068915100026,53387.54761296001 2025-05-10,14:51:56.000,130,11035866,13005,0,1746888715,12956.039614269997,101.73508803000004,53387.54761296001 2025-05-10,14:51:57.000,130,11035850,12925,0,1746888716,12956.066559509993,101.78443194000283,53387.55460008 2025-05-10,14:51:58.000,130,11035857,12925,0,1746888717,12956.053086890002,101.78443194000283,53387.62447128 2025-05-10,14:51:59.000,130,11035838,12885,0,1746888718,12956.147395229993,101.81262846000027,53387.596522800006 2025-05-10,14:52:00.000,130,11035865,13125,0,1746888719,12956.133922610003,101.87607063000178,53387.61748416001 2025-05-10,14:52:01.000,130,11035867,12805,0,1746888720,12956.194549399988,101.92541454000457,53387.6314584 2025-05-10,14:52:02.000,130,11035805,12965,0,1746888721,12956.261912499998,101.97475845000008,53387.6314584 2025-05-10,14:52:03.000,130,11035808,13005,0,1746888722,12956.309066669994,102.01705323000351,53387.68036824 2025-05-10,14:52:04.000,130,11035884,12965,0,1746888723,12956.349484529994,102.05934800999967,53387.66639400001 2025-05-10,14:52:05.000,130,11035848,13125,0,1746888724,12956.39663869999,102.09459366000374,53387.71530384001 2025-05-10,14:52:06.000,130,11035854,12885,0,1746888725,12956.443792869999,102.11574105000182,53387.75023944 2025-05-10,14:52:07.000,130,11035860,13005,0,1746888726,12956.4640018,102.15098669999861,53387.77818792 2025-05-10,14:52:08.000,130,11035836,12765,0,1746888727,12956.50441966,102.17213409000396,53387.79216216 2025-05-10,14:52:09.000,130,11035841,12965,0,1746888728,12956.52462859,102.2003306100014,53387.79914928 2025-05-10,14:52:10.000,130,11035844,12805,0,1746888729,12956.551573829995,102.25672365000355,53387.85504624001 2025-05-10,14:52:11.000,130,11035844,12605,0,1746888730,12956.60546431,102.24967452000419,53387.77818792 2025-05-10,14:52:12.000,130,11035828,13245,0,1746888731,12956.65935478999,102.22147799999948,53387.82011064 2025-05-10,14:52:13.000,130,11035843,12765,0,1746888732,12956.713245269995,102.22852712999884,53387.84805912 2025-05-10,14:52:14.000,130,11035859,12925,0,1746888733,12956.76039943999,102.24967452000419,53387.910943200004 2025-05-10,14:52:15.000,130,11035827,12805,0,1746888734,12956.861444089991,102.2355762599982,53387.862033360005 2025-05-10,14:52:16.000,130,11035834,12765,0,1746888735,12956.874916709996,102.22852712999884,53387.841072 2025-05-10,14:52:17.000,130,11035844,12845,0,1746888736,12956.962488739991,102.20737974000076,53387.91793032 2025-05-10,14:52:18.000,130,11035846,13045,0,1746888737,12957.056797079997,102.22147799999948,53387.90395608001 2025-05-10,14:52:19.000,130,11035871,13205,0,1746888738,12957.157841729997,102.12983931000053,53387.91793032 2025-05-10,14:52:20.000,130,11035825,12965,0,1746888739,12957.279095309998,102.08754453000438,53388.00177576001 2025-05-10,14:52:21.000,130,11035840,13245,0,1746888740,12957.353194720003,102.01705323000351,53387.980814400005 2025-05-10,14:52:22.000,130,11035831,13045,0,1746888741,12957.427294129993,101.93246367000393,53387.980814400005 2025-05-10,14:52:23.000,130,11035858,12965,0,1746888742,12957.528338779994,101.8408249799977,53388.00177576001 2025-05-10,14:52:24.000,130,11035803,12885,0,1746888743,12957.575492949989,101.78443194000283,53387.99478864 2025-05-10,14:52:25.000,130,11035835,13005,0,1746888744,12957.649592359994,101.7421371599994,53388.06465984 2025-05-10,14:52:26.000,130,11035872,13005,0,1746888745,12957.690010219994,101.65049847000046,53388.0856212 2025-05-10,14:52:27.000,130,11035855,13165,0,1746888746,12957.7439007,101.63640021000174,53388.12055680001 2025-05-10,14:52:28.000,130,11035826,13045,0,1746888747,12957.750637009995,101.60115455999767,53388.10658256 2025-05-10,14:52:29.000,130,11035850,12965,0,1746888748,12957.72369177,101.6082036900043,53388.1554924 2025-05-10,14:52:30.000,130,11035833,12805,0,1746888749,12957.73716438999,101.60115455999767,53388.197415120005 2025-05-10,14:52:31.000,130,11035853,12765,0,1746888750,12957.67653759999,101.61525282000366,53388.18344088 2025-05-10,14:52:32.000,130,11035854,13045,0,1746888751,12957.649592359994,101.65754759999982,53388.211389359996 2025-05-10,14:52:33.000,130,11035859,12965,0,1746888752,12957.63611973999,101.7421371599994,53388.20440224 2025-05-10,14:52:34.000,130,11035809,12965,0,1746888753,12957.595701879989,101.78443194000283,53388.246324960004 2025-05-10,14:52:35.000,130,11035811,12925,0,1746888754,12957.595701879989,101.76328455000476,53388.2253636 2025-05-10,14:52:36.000,130,11035840,12965,0,1746888755,12957.555284019989,101.7421371599994,53388.28824768001 2025-05-10,14:52:37.000,130,11035829,13125,0,1746888756,12957.562020329999,101.75623541999812,53388.30920904001 2025-05-10,14:52:38.000,130,11035880,12725,0,1746888757,12957.528338779994,101.7068915100026,53388.2952348 2025-05-10,14:52:39.000,130,11035847,12565,0,1746888758,12957.535075089989,101.61525282000366,53388.33715752001 2025-05-10,14:52:40.000,130,11035851,13205,0,1746888759,12957.575492949989,101.58000716999959,53388.33715752001 2025-05-10,14:52:41.000,130,11035855,12845,0,1746888760,12957.582229259999,101.46017196000321,53388.33715752001 2025-05-10,14:52:42.000,130,11035852,13085,0,1746888761,12957.602438189999,101.37558240000362,53388.379080239996 2025-05-10,14:52:43.000,130,11035879,12885,0,1746888762,12957.595701879989,101.31918936000147,53388.4000416 2025-05-10,14:52:44.000,130,11035842,13205,0,1746888763,12957.629383429994,101.23459980000189,53388.38606736001 2025-05-10,14:52:45.000,130,11035820,12965,0,1746888764,12957.690010219994,101.16410850000102,53388.40702872001 2025-05-10,14:52:46.000,130,11035873,13245,0,1746888765,12957.595701879989,101.14296111000294,53388.365106000005 2025-05-10,14:52:47.000,130,11035810,13125,0,1746888766,12957.568756639994,101.12886285000423,53388.40702872001 2025-05-10,14:52:48.000,130,11035837,12925,0,1746888767,12957.582229259999,101.11476458999823,53388.37209312 2025-05-10,14:52:49.000,130,11035860,13125,0,1746888768,12957.514866159989,101.1500102400023,53388.42799008001 2025-05-10,14:52:50.000,130,11035886,13325,0,1746888769,12957.440766749998,101.17115763000038,53388.44196432 2025-05-10,14:52:51.000,130,11035842,13045,0,1746888770,12957.413821509988,101.21345241000381,53388.42799008001 2025-05-10,14:52:52.000,130,11035822,13085,0,1746888771,12957.299304239998,101.31918936000147,53388.44895144 2025-05-10,14:52:53.000,130,11035840,12805,0,1746888772,12957.204995899992,101.36853327000426,53388.42100296 2025-05-10,14:52:54.000,130,11035829,13245,0,1746888773,12957.151105420002,101.43902456999785,53388.45593856001 2025-05-10,14:52:55.000,130,11035803,12765,0,1746888774,12957.056797079997,101.49541761,53388.44196432 2025-05-10,14:52:56.000,130,11035807,12765,0,1746888775,12956.969225050001,101.56590891000087,53388.44895144 2025-05-10,14:52:57.000,130,11035878,13005,0,1746888776,12956.895125639996,101.62230195000302,53388.414015840004 2025-05-10,14:52:58.000,130,11035854,13125,0,1746888777,12956.76713575,101.6786949899979,53388.42100296 2025-05-10,14:52:59.000,130,11035865,12685,0,1746888778,12956.753663129995,101.72098977000132,53388.42799008001 2025-05-10,14:53:00.000,130,11035817,13205,0,1746888779,12956.693036339995,101.76328455000476,53388.414015840004 2025-05-10,14:53:01.000,130,11035844,13045,0,1746888780,12956.64588217,101.79148107000219,53388.35113176 2025-05-10,14:53:02.000,130,11035828,12925,0,1746888781,12956.67956371999,101.80557933000091,53388.38606736001 2025-05-10,14:53:03.000,130,11035856,13085,0,1746888782,12956.672827409995,101.79853020000155,53388.30920904001 2025-05-10,14:53:04.000,130,11035829,12965,0,1746888783,12956.693036339995,101.78443194000283,53388.316196160005 2025-05-10,14:53:05.000,130,11035786,13125,0,1746888784,12956.733454199995,101.73508803000004,53388.267286320006 2025-05-10,14:53:06.000,130,11035835,12885,0,1746888785,12956.74019050999,101.69279325000389,53388.28824768001 2025-05-10,14:53:07.000,130,11035815,13045,0,1746888786,12956.76039943999,101.6786949899979,53388.316196160005 2025-05-10,14:53:08.000,130,11035866,12965,0,1746888787,12956.834498849996,101.62935108000238,53388.30920904001 2025-05-10,14:53:09.000,130,11035836,13125,0,1746888788,12956.84123515999,101.55181065000215,53388.28824768001 2025-05-10,14:53:10.000,130,11035836,12725,0,1746888789,12956.90859826,101.52361413000472,53388.246324960004 2025-05-10,14:53:11.000,130,11035825,12925,0,1746888790,12956.949016120001,101.48836848000064,53388.267286320006 2025-05-10,14:53:12.000,130,11035881,13125,0,1746888791,12956.969225050001,101.42492630999914,53388.2253636 2025-05-10,14:53:13.000,130,11035833,12925,0,1746888792,12956.90859826,101.41787717999978,53388.25331208 2025-05-10,14:53:14.000,130,11035857,13205,0,1746888793,12956.8681804,101.34033674999955,53388.21837648001 2025-05-10,14:53:15.000,130,11035848,13085,0,1746888794,12956.84123515999,101.38263153000298,53388.20440224 2025-05-10,14:53:16.000,130,11035816,13045,0,1746888795,12956.82102622999,101.40377892000106,53388.19042800001 2025-05-10,14:53:17.000,130,11035859,12805,0,1746888796,12956.74019050999,101.43902456999785,53388.18344088 2025-05-10,14:53:18.000,130,11035867,13245,0,1746888797,12956.63914585999,101.48131935000129,53388.20440224 2025-05-10,14:53:19.000,130,11035907,12925,0,1746888798,12956.571782759995,101.52361413000472,53388.18344088 2025-05-10,14:53:20.000,130,11035858,13285,0,1746888799,12956.490947039994,101.58705629999895,53388.16946664001 2025-05-10,14:53:21.000,130,11035833,12925,0,1746888800,12956.362957149999,101.62935108000238,53388.17645376 2025-05-10,14:53:22.000,130,11035866,13085,0,1746888801,12956.329275599994,101.6786949899979,53388.148505280005 2025-05-10,14:53:23.000,130,11035852,13205,0,1746888802,12956.261912499998,101.72803890000068,53388.14151816001 2025-05-10,14:53:24.000,130,11035877,13365,0,1746888803,12956.295594049989,101.72803890000068,53388.148505280005 2025-05-10,14:53:25.000,130,11035894,13085,0,1746888804,12956.288857739994,101.7068915100026,53388.11356968 2025-05-10,14:53:26.000,130,11035848,12965,0,1746888805,12956.295594049989,101.69984238000325,53388.12754392 2025-05-10,14:53:27.000,130,11035881,13085,0,1746888806,12956.336011909989,101.63640021000174,53388.078634080004 2025-05-10,14:53:28.000,130,11035799,13045,0,1746888807,12956.41684762999,101.57295804000023,53387.99478864 2025-05-10,14:53:29.000,130,11035846,13205,0,1746888808,12956.45726548999,101.48836848000064,53388.02273712001 2025-05-10,14:53:30.000,130,11035877,13045,0,1746888809,12956.47747441999,101.38263153000298,53388.06465984 2025-05-10,14:53:31.000,130,11035825,13485,0,1746888810,12956.57851906999,101.25574718999997,53388.02273712001 2025-05-10,14:53:32.000,130,11035831,13245,0,1746888811,12956.571782759995,101.12886285000423,53388.06465984 2025-05-10,14:53:33.000,130,11035865,13125,0,1746888812,12956.62567324,101.03017502999865,53388.06465984 2025-05-10,14:53:34.000,130,11035832,12965,0,1746888813,12956.62567324,100.92443808000098,53388.03671136 2025-05-10,14:53:35.000,130,11035859,12885,0,1746888814,12956.63914585999,100.86804503999883,53388.05068560001 2025-05-10,14:53:36.000,130,11035840,12965,0,1746888815,12956.632409549995,100.8046028700046,53388.00177576001 2025-05-10,14:53:37.000,130,11035840,12925,0,1746888816,12956.632409549995,100.8046028700046,53388.02273712001 2025-05-10,14:53:38.000,130,11035895,12885,0,1746888817,12956.60546431,100.83279939000204,53387.93889168 2025-05-10,14:53:39.000,130,11035853,13045,0,1746888818,12956.54483752,100.86099590999947,53388.00876288 2025-05-10,14:53:40.000,130,11035880,13125,0,1746888819,12956.49768334999,100.92443808000098,53387.99478864 2025-05-10,14:53:41.000,130,11035889,12765,0,1746888820,12956.383166079999,101.01607676999993,53388.01575 2025-05-10,14:53:42.000,130,11035847,12925,0,1746888821,12956.315802979989,101.11476458999823,53387.95985304 2025-05-10,14:53:43.000,130,11035808,12885,0,1746888822,12956.160867849998,101.25574718999997,53387.9458788 2025-05-10,14:53:44.000,130,11035869,13085,0,1746888823,12956.066559509993,101.3614841400049,53387.980814400005 2025-05-10,14:53:45.000,130,11035815,12605,0,1746888824,12955.918360689997,101.50246673999936,53387.96684016 2025-05-10,14:53:46.000,130,11035834,12925,0,1746888825,12955.844261279992,101.65049847000046,53387.93889168 2025-05-10,14:53:47.000,130,11035836,13085,0,1746888826,12955.803843419992,101.77738281000347,53387.88299472001 2025-05-10,14:53:48.000,130,11035857,12765,0,1746888827,12955.763425559991,101.79853020000155,53387.862033360005 2025-05-10,14:53:49.000,130,11035805,12765,0,1746888828,12955.824052349992,101.88311976000114,53387.90395608001 2025-05-10,14:53:50.000,130,11035836,13045,0,1746888829,12955.918360689997,101.90426714999921,53387.84805912 2025-05-10,14:53:51.000,130,11035823,12925,0,1746888830,12955.978987479997,101.91131627999857,53387.88299472001 2025-05-10,14:53:52.000,130,11035860,12765,0,1746888831,12956.093504750002,101.86197237000306,53387.84805912 2025-05-10,14:53:53.000,130,11035849,12885,0,1746888832,12956.181076779998,101.79853020000155,53387.84805912 2025-05-10,14:53:54.000,130,11035835,13125,0,1746888833,12956.275385119989,101.69984238000325,53387.82709776 2025-05-10,14:53:55.000,130,11035837,13045,0,1746888834,12956.383166079999,101.62935108000238,53387.80613640001 2025-05-10,14:53:56.000,130,11035854,13045,0,1746888835,12956.450529179994,101.58000716999959,53387.82709776 2025-05-10,14:53:57.000,130,11035840,13205,0,1746888836,12956.4640018,101.53066326000408,53387.82011064 2025-05-10,14:53:58.000,130,11035843,13285,0,1746888837,12956.50441966,101.48836848000064,53387.84805912 2025-05-10,14:53:59.000,130,11035866,13005,0,1746888838,12956.470738109994,101.4319754399985,53387.876007599996 2025-05-10,14:54:00.000,130,11035808,13125,0,1746888839,12956.443792869999,101.41787717999978,53387.862033360005 2025-05-10,14:54:01.000,130,11035872,13125,0,1746888840,12956.342748219999,101.40377892000106,53387.813123520005 2025-05-10,14:54:02.000,130,11035852,13085,0,1746888841,12956.261912499998,101.42492630999914,53387.84805912 2025-05-10,14:54:03.000,130,11035857,13005,0,1746888842,12956.167604159993,101.49541761,53387.862033360005 2025-05-10,14:54:04.000,130,11035827,12925,0,1746888843,12956.073295820002,101.55181065000215,53387.88299472001 2025-05-10,14:54:05.000,130,11035793,12645,0,1746888844,12955.891415450002,101.58705629999895,53387.83408488001 2025-05-10,14:54:06.000,130,11035837,13005,0,1746888845,12955.783634489992,101.6786949899979,53387.79914928 2025-05-10,14:54:07.000,130,11035822,12925,0,1746888846,12955.66911722,101.7421371599994,53387.78517504001 2025-05-10,14:54:08.000,130,11035830,13125,0,1746888847,12955.56807257,101.73508803000004,53387.75722656001 2025-05-10,14:54:09.000,130,11035861,12965,0,1746888848,12955.48723685,101.82672671999899,53387.75722656001 2025-05-10,14:54:10.000,130,11035896,12765,0,1746888849,12955.433346369995,101.8408249799977,53387.77818792 2025-05-10,14:54:11.000,130,11035847,13125,0,1746888850,12955.453555299995,101.83377584999835,53387.72229096 2025-05-10,14:54:12.000,130,11035848,13045,0,1746888851,12955.493973159995,101.79148107000219,53387.72927808 2025-05-10,14:54:13.000,130,11035802,12845,0,1746888852,12955.56133625999,101.77033368000411,53387.70831672001 2025-05-10,14:54:14.000,130,11035832,12965,0,1746888853,12955.615226739996,101.78443194000283,53387.694342480005 2025-05-10,14:54:15.000,130,11035896,12885,0,1746888854,12955.696062459996,101.75623541999812,53387.71530384001 2025-05-10,14:54:16.000,130,11035888,12965,0,1746888855,12955.803843419992,101.77033368000411,53387.66639400001 2025-05-10,14:54:17.000,130,11035886,13085,0,1746888856,12955.803843419992,101.76328455000476,53387.645432640005 2025-05-10,14:54:18.000,130,11035820,13125,0,1746888857,12955.877942829997,101.80557933000091,53387.63844552001 2025-05-10,14:54:19.000,130,11035846,13005,0,1746888858,12955.925096999992,101.82672671999899,53387.70831672001 2025-05-10,14:54:20.000,130,11035809,12765,0,1746888859,12955.992460100002,101.84787411000434,53387.68036824 2025-05-10,14:54:21.000,130,11035844,13085,0,1746888860,12955.999196409997,101.953611060002,53387.68735536001 2025-05-10,14:54:22.000,130,11035842,12885,0,1746888861,12956.026141649992,101.99590583999816,53387.65940688 2025-05-10,14:54:23.000,130,11035902,12965,0,1746888862,12956.053086890002,102.04524975000095,53387.65940688 2025-05-10,14:54:24.000,130,11035832,12805,0,1746888863,12956.005932719992,102.07344626999839,53387.66639400001 2025-05-10,14:54:25.000,130,11035839,12845,0,1746888864,12955.945305929992,102.07344626999839,53387.71530384001 2025-05-10,14:54:26.000,130,11035812,13085,0,1746888865,12955.911624380002,102.09459366000374,53387.72229096 2025-05-10,14:54:27.000,130,11035874,12845,0,1746888866,12955.837524969997,102.03115149000223,53387.72229096 2025-05-10,14:54:28.000,130,11035854,12885,0,1746888867,12955.756689249996,101.93246367000393,53387.65940688 2025-05-10,14:54:29.000,130,11035865,12925,0,1746888868,12955.635435669996,101.86197237000306,53387.68036824 2025-05-10,14:54:30.000,130,11035799,13125,0,1746888869,12955.574808879996,101.71394064000197,53387.66639400001 2025-05-10,14:54:31.000,130,11035870,13085,0,1746888870,12955.46702792,101.62935108000238,53387.65241976 2025-05-10,14:54:32.000,130,11035869,12965,0,1746888871,12955.372719579995,101.48836848000064,53387.68735536001 2025-05-10,14:54:33.000,130,11035846,12805,0,1746888872,12955.31882909999,101.36853327000426,53387.645432640005 2025-05-10,14:54:34.000,130,11035867,13165,0,1746888873,12955.26493862,101.2486980600006,53387.645432640005 2025-05-10,14:54:35.000,130,11035868,12965,0,1746888874,12955.21778444999,101.14296111000294,53387.60350992 2025-05-10,14:54:36.000,130,11035872,12965,0,1746888875,12955.17736658999,101.03017502999865,53387.5615872 2025-05-10,14:54:37.000,130,11035864,12765,0,1746888876,12955.150421349994,100.96673286000441,53387.60350992 2025-05-10,14:54:38.000,130,11035843,13005,0,1746888877,12955.062849319998,100.94558546999906,53387.61049704 2025-05-10,14:54:39.000,130,11035859,13125,0,1746888878,12955.042640389998,100.9032906900029,53387.56857432001 2025-05-10,14:54:40.000,130,11035834,13085,0,1746888879,12955.015695149988,100.93148721000034,53387.526651600005 2025-05-10,14:54:41.000,130,11035868,12805,0,1746888880,12954.988749909993,100.96673286000441,53387.5615872 2025-05-10,14:54:42.000,130,11035831,12885,0,1746888881,12954.955068359988,101.00902764000057,53387.55460008 2025-05-10,14:54:43.000,130,11035868,13285,0,1746888882,12954.975277289988,101.05837155000336,53387.51966448001 2025-05-10,14:54:44.000,130,11035862,13005,0,1746888883,12954.928123119993,101.11476458999823,53387.49870312001 2025-05-10,14:54:45.000,130,11035836,12965,0,1746888884,12954.894441570003,101.13591198000358,53387.4567804 2025-05-10,14:54:46.000,130,11035850,12885,0,1746888885,12954.901177879998,101.10771545999887,53387.50569024 2025-05-10,14:54:47.000,130,11035860,13285,0,1746888886,12954.860760019998,101.1500102400023,53387.44979328001 2025-05-10,14:54:48.000,130,11035830,12925,0,1746888887,12954.854023710002,101.0865680700008,53387.43581904 2025-05-10,14:54:49.000,130,11035871,12685,0,1746888888,12954.800133229997,101.09361720000015,53387.41485768 2025-05-10,14:54:50.000,130,11035816,12765,0,1746888889,12954.773187990002,101.06542068000272,53387.39389632 2025-05-10,14:54:51.000,130,11035896,13125,0,1746888890,12954.699088579997,101.02312589999929,53387.37293496001 2025-05-10,14:54:52.000,130,11035814,12925,0,1746888891,12954.631725480001,100.95968372999778,53387.33101224001 2025-05-10,14:54:53.000,130,11035864,12965,0,1746888892,12954.530680830001,100.96673286000441,53387.317038 2025-05-10,14:54:54.000,130,11035862,12845,0,1746888893,12954.443108799991,100.94558546999906,53387.30306376001 2025-05-10,14:54:55.000,130,11035817,13085,0,1746888894,12954.422899869991,100.95263459999842,53387.28908952 2025-05-10,14:54:56.000,130,11035897,12845,0,1746888895,12954.34206414999,100.92443808000098,53387.28908952 2025-05-10,14:54:57.000,130,11035872,12925,0,1746888896,12954.26122842999,100.95263459999842,53387.27511528 2025-05-10,14:54:58.000,130,11035911,13085,0,1746888897,12954.234283189995,100.96673286000441,53387.28210240001 2025-05-10,14:54:59.000,130,11035872,12885,0,1746888898,12954.173656399995,100.99492938000185,53387.23319256001 2025-05-10,14:55:00.000,130,11035869,12965,0,1746888899,12954.09955698999,100.99492938000185,53387.18428272001 2025-05-10,14:55:01.000,130,11035897,13005,0,1746888900,12954.052402819994,100.99492938000185,53387.11441152001 2025-05-10,14:55:02.000,130,11035920,13005,0,1746888901,12954.05913912999,101.03017502999865,53387.12139864 2025-05-10,14:55:03.000,130,11035828,12845,0,1746888902,12953.97830340999,100.98083112000313,53387.1074244 2025-05-10,14:55:04.000,130,11035903,13165,0,1746888903,12953.97830340999,100.9032906900029,53387.0026176 2025-05-10,14:55:05.000,130,11035859,12965,0,1746888904,12953.958094479989,100.85394678000011,53387.05851456 2025-05-10,14:55:06.000,130,11035877,12565,0,1746888905,12953.931149239994,100.81165200000396,53387.01659184001 2025-05-10,14:55:07.000,130,11035853,12845,0,1746888906,12953.910940309994,100.74820983000245,53386.95370776 2025-05-10,14:55:08.000,130,11035854,13125,0,1746888907,12953.951358169994,100.69886591999966,53386.99563048001 2025-05-10,14:55:09.000,130,11035888,13045,0,1746888908,12953.944621859999,100.6283746199988,53386.93973352 2025-05-10,14:55:10.000,130,11035858,12965,0,1746888909,12953.951358169994,100.62132548999944,53386.93973352 2025-05-10,14:55:11.000,130,11035918,13205,0,1746888910,12953.937885549989,100.593128970002,53386.87684944001 2025-05-10,14:55:12.000,130,11035847,12925,0,1746888911,12953.931149239994,100.64952201000415,53386.89082368 2025-05-10,14:55:13.000,130,11035834,12685,0,1746888912,12953.951358169994,100.75525896000181,53386.93973352 2025-05-10,14:55:14.000,130,11035888,13405,0,1746888913,12953.958094479989,100.81165200000396,53386.855888080005 2025-05-10,14:55:15.000,130,11035888,13285,0,1746888914,12953.97830340999,100.93148721000034,53386.82793960001 2025-05-10,14:55:16.000,130,11035836,12765,0,1746888915,12953.971567099994,101.051322420004,53386.86986232001 2025-05-10,14:55:17.000,130,11035853,12965,0,1746888916,12953.904203999999,101.1500102400023,53386.8628752 2025-05-10,14:55:18.000,130,11035863,12925,0,1746888917,12953.904203999999,101.27689457999804,53386.84191384 2025-05-10,14:55:19.000,130,11035851,12965,0,1746888918,12953.843577209998,101.38968066000234,53386.8628752 2025-05-10,14:55:20.000,130,11035860,13165,0,1746888919,12953.823368279998,101.3967297900017,53386.87684944001 2025-05-10,14:55:21.000,130,11035883,13125,0,1746888920,12953.782950419998,101.45312283000385,53386.87684944001 2025-05-10,14:55:22.000,130,11035885,13205,0,1746888921,12953.742532559998,101.44607370000449,53386.83492672 2025-05-10,14:55:23.000,130,11035880,12925,0,1746888922,12953.708851009993,101.46722109000257,53386.77902976001 2025-05-10,14:55:24.000,130,11035899,13125,0,1746888923,12953.601070049997,101.3967297900017,53386.77204264 2025-05-10,14:55:25.000,130,11035898,13125,0,1746888924,12953.567388499992,101.31214023000211,53386.793004 2025-05-10,14:55:26.000,130,11035904,12885,0,1746888925,12953.553915880002,101.24164893000125,53386.688197200005 2025-05-10,14:55:27.000,130,11035878,13085,0,1746888926,12953.533706950002,101.17115763000038,53386.70915856001 2025-05-10,14:55:28.000,130,11035894,12925,0,1746888927,12953.520234329997,101.10771545999887,53386.68121008001 2025-05-10,14:55:29.000,130,11035932,12965,0,1746888928,12953.479816469997,101.03017502999865,53386.67422296 2025-05-10,14:55:30.000,130,11035852,12965,0,1746888929,12953.466343849992,101.03017502999865,53386.68121008001 2025-05-10,14:55:31.000,130,11035857,12925,0,1746888930,12953.466343849992,101.05837155000336,53386.63230024001 2025-05-10,14:55:32.000,130,11035890,12925,0,1746888931,12953.392244440001,101.11476458999823,53386.688197200005 2025-05-10,14:55:33.000,130,11035853,12965,0,1746888932,12953.338353959996,101.15705937000166,53386.618326 2025-05-10,14:55:34.000,130,11035910,13045,0,1746888933,12953.297936099996,101.26984544999868,53386.62531312 2025-05-10,14:55:35.000,130,11035837,13245,0,1746888934,12953.21036407,101.38263153000298,53386.58339040001 2025-05-10,14:55:36.000,130,11035880,13125,0,1746888935,12953.156473589996,101.53066326000408,53386.57640328 2025-05-10,14:55:37.000,130,11035867,13205,0,1746888936,12953.10931942,101.62230195000302,53386.55544192 2025-05-10,14:55:38.000,130,11035900,13125,0,1746888937,12953.04195631999,101.7068915100026,53386.49954496 2025-05-10,14:55:39.000,130,11035852,13085,0,1746888938,12952.96785691,101.81967758999963,53386.54146768001 2025-05-10,14:55:40.000,130,11035801,13005,0,1746888939,12952.94764798,101.90426714999921,53386.5484548 2025-05-10,14:55:41.000,130,11035869,13205,0,1746888940,12952.92070273999,101.94656193000264,53386.55544192 2025-05-10,14:55:42.000,130,11035873,13125,0,1746888941,12952.873548569994,102.03115149000223,53386.51351920001 2025-05-10,14:55:43.000,130,11035889,12965,0,1746888942,12952.833130709994,102.06639713999903,53386.50653208 2025-05-10,14:55:44.000,130,11035881,13205,0,1746888943,12952.77924022999,102.07344626999839,53386.520506320005 2025-05-10,14:55:45.000,130,11035824,13125,0,1746888944,12952.75903129999,102.12279018000118,53386.520506320005 2025-05-10,14:55:46.000,130,11035854,13085,0,1746888945,12952.698404509989,102.1368884399999,53386.49255784001 2025-05-10,14:55:47.000,130,11035838,13285,0,1746888946,12952.644514029998,102.11574105000182,53386.471596480005 2025-05-10,14:55:48.000,130,11035885,13125,0,1746888947,12952.570414619993,102.08754453000438,53386.45063512 2025-05-10,14:55:49.000,130,11035901,13285,0,1746888948,12952.509787829993,102.07344626999839,53386.401725280004 2025-05-10,14:55:50.000,130,11035879,13085,0,1746888949,12952.375061630002,102.03115149000223,53386.4087124 2025-05-10,14:55:51.000,130,11035889,13125,0,1746888950,12952.280753289997,102.01705323000351,53386.422686640006 2025-05-10,14:55:52.000,130,11035860,12805,0,1746888951,12952.159499709996,101.97475845000008,53386.31787984 2025-05-10,14:55:53.000,130,11035833,13205,0,1746888952,12952.078663989996,101.99590583999816,53386.31787984 2025-05-10,14:55:54.000,130,11035891,13125,0,1746888953,12951.957410409996,101.98180757999944,53386.27595712001 2025-05-10,14:55:55.000,130,11035847,13165,0,1746888954,12951.92372885999,102.01000410000415,53386.24800864001 2025-05-10,14:55:56.000,130,11035829,13205,0,1746888955,12951.88331099999,101.99590583999816,53386.20608592001 2025-05-10,14:55:57.000,130,11035873,12925,0,1746888956,12951.80921159,102.03115149000223,53386.234034400004 2025-05-10,14:55:58.000,130,11035838,12925,0,1746888957,12951.78900266,102.05229888000031,53386.21307304 2025-05-10,14:55:59.000,130,11035846,13245,0,1746888958,12951.735112179995,102.06639713999903,53386.17115032 2025-05-10,14:56:00.000,130,11035835,12965,0,1746888959,12951.70816694,102.07344626999839,53386.04538216 2025-05-10,14:56:01.000,130,11035878,13125,0,1746888960,12951.66101276999,102.05934800999967,53386.05935640001 2025-05-10,14:56:02.000,130,11035849,13285,0,1746888961,12951.654276459994,102.08049539999774,53386.017433680005 2025-05-10,14:56:03.000,130,11035855,12885,0,1746888962,12951.573440739994,102.05934800999967,53385.97551096 2025-05-10,14:56:04.000,130,11035849,12965,0,1746888963,12951.566704429999,102.1016427900031,53385.98249808 2025-05-10,14:56:05.000,130,11035805,13045,0,1746888964,12951.485868709999,102.1016427900031,53385.919614000006 2025-05-10,14:56:06.000,130,11035861,12605,0,1746888965,12951.438714539989,102.14393756999925,53385.97551096 2025-05-10,14:56:07.000,130,11035853,13085,0,1746888966,12951.371351439993,102.1650849600046,53385.92660112 2025-05-10,14:56:08.000,130,11035862,13045,0,1746888967,12951.263570479998,102.2003306100014,53385.87769128 2025-05-10,14:56:09.000,130,11035871,13045,0,1746888968,12951.182734759997,102.19328148000204,53385.89166552001 2025-05-10,14:56:10.000,130,11035835,12845,0,1746888969,12951.088426419992,102.22852712999884,53385.89166552001 2025-05-10,14:56:11.000,130,11035859,13125,0,1746888970,12951.014327010002,102.25672365000355,53385.85672992 2025-05-10,14:56:12.000,130,11035847,12925,0,1746888971,12950.987381769992,102.27082191000227,53385.85672992 2025-05-10,14:56:13.000,130,11035842,12885,0,1746888972,12950.913282360001,102.2990184299997,53385.80782008 2025-05-10,14:56:14.000,130,11035837,12925,0,1746888973,12950.852655570001,102.31311668999842,53385.82179432001 2025-05-10,14:56:15.000,130,11035848,13125,0,1746888974,12950.77181985,102.33426408000378,53385.80782008 2025-05-10,14:56:16.000,130,11035825,13125,0,1746888975,12950.72466567999,102.32721495000442,53385.77288448001 2025-05-10,14:56:17.000,130,11035880,12845,0,1746888976,12950.65056627,102.34131321000314,53385.70301328001 2025-05-10,14:56:18.000,130,11035838,13045,0,1746888977,12950.60341209999,102.33426408000378,53385.68903904 2025-05-10,14:56:19.000,130,11035798,13045,0,1746888978,12950.556257929995,102.32016581999778,53385.66109056 2025-05-10,14:56:20.000,130,11035823,13125,0,1746888979,12950.475422209995,102.37655885999993,53385.64711632 2025-05-10,14:56:21.000,130,11035852,12925,0,1746888980,12950.42153172999,102.38360798999929,53385.66807768 2025-05-10,14:56:22.000,130,11035857,13125,0,1746888981,12950.374377559994,102.411804510004,53385.65410344001 2025-05-10,14:56:23.000,130,11035821,12885,0,1746888982,12950.300278149989,102.4470501600008,53385.65410344001 2025-05-10,14:56:24.000,130,11035870,13205,0,1746888983,12950.232915049994,102.50344320000295,53385.62615496001 2025-05-10,14:56:25.000,130,11035846,12845,0,1746888984,12950.192497189993,102.58098363000317,53385.514361040005 2025-05-10,14:56:26.000,130,11035827,13005,0,1746888985,12950.179024569989,102.67262232000212,53385.50737392001 2025-05-10,14:56:27.000,130,11035821,12965,0,1746888986,12950.138606709988,102.7924575299985,53385.52134816 2025-05-10,14:56:28.000,130,11035857,13045,0,1746888987,12950.125134089998,102.87704708999809,53385.50737392001 2025-05-10,14:56:29.000,130,11035812,12885,0,1746888988,12950.111661469993,102.93344013000024,53385.416541360006 2025-05-10,14:56:30.000,130,11035815,13125,0,1746888989,12950.044298369998,103.06737360000261,53385.43750272001 2025-05-10,14:56:31.000,130,11035878,12925,0,1746888990,12949.997144200002,103.08852099000069,53385.40955424001 2025-05-10,14:56:32.000,130,11035861,12885,0,1746888991,12949.943253719997,103.12376664000476,53385.4305156 2025-05-10,14:56:33.000,130,11035851,13125,0,1746888992,12949.916308480002,103.14491403000284,53385.40955424001 2025-05-10,14:56:34.000,130,11035811,12965,0,1746888993,12949.835472760002,103.13786490000348,53385.346670160005 2025-05-10,14:56:35.000,130,11035825,12805,0,1746888994,12949.795054900002,103.13786490000348,53385.31173456 2025-05-10,14:56:36.000,130,11035867,12885,0,1746888995,12949.754637040001,103.08852099000069,53385.33968304001 2025-05-10,14:56:37.000,130,11035801,13125,0,1746888996,12949.734428110001,103.08852099000069,53385.31173456 2025-05-10,14:56:38.000,130,11035860,12965,0,1746888997,12949.700746559996,103.10966837999877,53385.31872168001 2025-05-10,14:56:39.000,130,11035821,13045,0,1746888998,12949.640119769996,103.07442273000197,53385.28378608 2025-05-10,14:56:40.000,130,11035845,12885,0,1746888999,12949.619910839996,103.13081577000412,53385.20692776 2025-05-10,14:56:41.000,130,11035860,13205,0,1746889000,12949.653592390001,103.16606142000091,53385.1859664 2025-05-10,14:56:42.000,130,11035881,12845,0,1746889001,12949.687273939991,103.20130706999771,53385.22090200001 2025-05-10,14:56:43.000,130,11035873,13205,0,1746889002,12949.673801320001,103.31409315000201,53385.19295352001 2025-05-10,14:56:44.000,130,11035840,13005,0,1746889003,12949.680537629996,103.40573184000095,53385.1160952 2025-05-10,14:56:45.000,130,11035875,13005,0,1746889004,12949.680537629996,103.48327227000118,53385.09513384 2025-05-10,14:56:46.000,130,11035819,12965,0,1746889005,12949.700746559996,103.5608127000014,53385.10910808 2025-05-10,14:56:47.000,130,11035854,12965,0,1746889006,12949.707482869992,103.67359877999843,53385.046224 2025-05-10,14:56:48.000,130,11035831,12925,0,1746889007,12949.646856079991,103.75818833999801,53385.03923688 2025-05-10,14:56:49.000,130,11035871,13045,0,1746889008,12949.626647149991,103.82867963999888,53385.046224 2025-05-10,14:56:50.000,130,11035810,12725,0,1746889009,12949.619910839996,103.89212181000039,53385.06718536 2025-05-10,14:56:51.000,130,11035883,12925,0,1746889010,12949.57275667,103.92736746000446,53385.03923688 2025-05-10,14:56:52.000,130,11035863,13165,0,1746889011,12949.52560249999,103.96261311000126,53385.01827552 2025-05-10,14:56:53.000,130,11035811,12925,0,1746889012,12949.539075119996,103.96966224000062,53384.95539144001 2025-05-10,14:56:54.000,130,11035822,13245,0,1746889013,12949.539075119996,104.02605528000277,53385.00430128001 2025-05-10,14:56:55.000,130,11035806,13085,0,1746889014,12949.51212988,104.02605528000277,53385.011288400005 2025-05-10,14:56:56.000,130,11035849,12925,0,1746889015,12949.50539356999,104.06835005999892,53385.00430128001 2025-05-10,14:56:57.000,130,11035806,12965,0,1746889016,12949.49192095,104.11064484000235,53384.99731416 2025-05-10,14:56:58.000,130,11035819,13045,0,1746889017,12949.458239399995,104.1529396199985,53384.96936568 2025-05-10,14:56:59.000,130,11035855,12805,0,1746889018,12949.438030469995,104.2022835300013,53385.011288400005 2025-05-10,14:57:00.000,130,11035823,12965,0,1746889019,12949.458239399995,104.3009713499996,53384.99731416 2025-05-10,14:57:01.000,130,11035869,13165,0,1746889020,12949.43129416,104.35031526000239,53384.962378560005 2025-05-10,14:57:02.000,130,11035854,12925,0,1746889021,12949.47171202,104.48424873000477,53384.9763528 2025-05-10,14:57:03.000,130,11035866,12965,0,1746889022,12949.50539356999,104.6111330700005,53384.95539144001 2025-05-10,14:57:04.000,130,11035870,13205,0,1746889023,12949.49192095,104.7239191500048,53384.90648160001 2025-05-10,14:57:05.000,130,11035809,12885,0,1746889024,12949.539075119996,104.80850871000439,53384.892507360004 2025-05-10,14:57:06.000,130,11035845,12965,0,1746889025,12949.619910839996,104.87195087999862,53384.86455888001 2025-05-10,14:57:07.000,130,11035898,12965,0,1746889026,12949.653592390001,104.96358957000484,53384.892507360004 2025-05-10,14:57:08.000,130,11035876,13125,0,1746889027,12949.727691799992,105.01293348000036,53384.88552024001 2025-05-10,14:57:09.000,130,11035838,12765,0,1746889028,12949.822000139997,105.07637565000186,53384.87853312 2025-05-10,14:57:10.000,130,11035791,12845,0,1746889029,12949.896099550002,105.0693265200025,53384.87853312 2025-05-10,14:57:11.000,130,11035850,13005,0,1746889030,12949.976935270002,104.9706387000042,53384.871546 2025-05-10,14:57:12.000,130,11035829,12925,0,1746889031,12950.098188849988,104.94949130999885,53384.82962328 2025-05-10,14:57:13.000,130,11035835,12965,0,1746889032,12950.158815639988,104.88604914000462,53384.913468720006 2025-05-10,14:57:14.000,130,11035861,12885,0,1746889033,12950.226178739998,104.82965610000247,53384.962378560005 2025-05-10,14:57:15.000,130,11035842,12845,0,1746889034,12950.333959699994,104.78736131999904,53384.9414172 2025-05-10,14:57:16.000,130,11035894,12965,0,1746889035,12950.387850179999,104.75211567000224,53384.962378560005 2025-05-10,14:57:17.000,130,11035832,12965,0,1746889036,12950.46194958999,104.73801741000352,53385.03923688 2025-05-10,14:57:18.000,130,11035836,13365,0,1746889037,12950.48889483,104.78736131999904,53385.05321112001 2025-05-10,14:57:19.000,130,11035850,12885,0,1746889038,12950.54278530999,104.81555784000375,53385.046224 2025-05-10,14:57:20.000,130,11035792,13045,0,1746889039,12950.58993948,104.94949130999885,53385.09513384 2025-05-10,14:57:21.000,130,11035872,13005,0,1746889040,12950.616884719995,105.07637565000186,53385.081159600006 2025-05-10,14:57:22.000,130,11035871,12925,0,1746889041,12950.68424781999,105.25965302999975,53385.1160952 2025-05-10,14:57:23.000,130,11035873,12605,0,1746889042,12950.738138299996,105.44293040999764,53385.178979280005 2025-05-10,14:57:24.000,130,11035822,13125,0,1746889043,12950.77181985,105.64735518000089,53385.19295352001 2025-05-10,14:57:25.000,130,11035834,12925,0,1746889044,12950.798765089996,105.82358342999942,53385.23487624 2025-05-10,14:57:26.000,130,11035790,12845,0,1746889045,12950.893073430001,106.0209590700033,53385.2558376 2025-05-10,14:57:27.000,130,11035829,13085,0,1746889046,12950.953700220001,106.18308906000311,53385.22090200001 2025-05-10,14:57:28.000,130,11035806,12885,0,1746889047,12951.007590699992,106.32407166000485,53385.30474744 2025-05-10,14:57:29.000,130,11035813,12885,0,1746889048,12951.095162730002,106.42980861000251,53385.33269592 2025-05-10,14:57:30.000,130,11035858,12965,0,1746889049,12951.182734759997,106.45095600000059,53385.29077320001 2025-05-10,14:57:31.000,130,11035812,12965,0,1746889050,12951.303988339998,106.4650542599993,53385.28378608 2025-05-10,14:57:32.000,130,11035879,13045,0,1746889051,12951.391560369993,106.42275948000315,53385.36763152001 2025-05-10,14:57:33.000,130,11035842,13045,0,1746889052,12951.499341329989,106.35226818000228,53385.37461864 2025-05-10,14:57:34.000,130,11035826,13165,0,1746889053,12951.586913359999,106.29587514000013,53385.38859288001 2025-05-10,14:57:35.000,130,11035864,13005,0,1746889054,12951.68122169999,106.21128558000055,53385.465451200005 2025-05-10,14:57:36.000,130,11035847,12845,0,1746889055,12951.78900266,106.14079427999968,53385.42352848 2025-05-10,14:57:37.000,130,11035857,12765,0,1746889056,12951.82268420999,106.11259776000225,53385.465451200005 2025-05-10,14:57:38.000,130,11035825,13085,0,1746889057,12951.937201479996,106.08440124000481,53385.50737392001 2025-05-10,14:57:39.000,130,11035864,12925,0,1746889058,12951.957410409996,106.11259776000225,53385.584232240006 2025-05-10,14:57:40.000,130,11035807,13085,0,1746889059,12951.98435564999,106.17603993000375,53385.59121936 2025-05-10,14:57:41.000,130,11035839,13005,0,1746889060,12951.98435564999,106.29587514000013,53385.65410344001 2025-05-10,14:57:42.000,130,11035819,12805,0,1746889061,12951.977619339996,106.41571035000379,53385.65410344001 2025-05-10,14:57:43.000,130,11035834,13285,0,1746889062,12951.957410409996,106.56374208000489,53385.73794888 2025-05-10,14:57:44.000,130,11035850,13165,0,1746889063,12951.93046517,106.76816685000085,53385.73794888 2025-05-10,14:57:45.000,130,11035776,12925,0,1746889064,12951.86310206999,106.9584933599981,53385.77288448001 2025-05-10,14:57:46.000,130,11035846,13005,0,1746889065,12951.82942052,107.16291813000134,53385.8148072 2025-05-10,14:57:47.000,130,11035864,13045,0,1746889066,12951.80247527999,107.33914637999987,53385.79384584001 2025-05-10,14:57:48.000,130,11035866,13125,0,1746889067,12951.76879373,107.47307985000225,53385.849742800005 2025-05-10,14:57:49.000,130,11035838,13085,0,1746889068,12951.72837587,107.58586592999927,53385.91262688001 2025-05-10,14:57:50.000,130,11035837,12805,0,1746889069,12951.72163955999,107.65635723000014,53385.92660112 2025-05-10,14:57:51.000,130,11035845,13125,0,1746889070,12951.76879373,107.70570114000293,53385.93358824 2025-05-10,14:57:52.000,130,11035861,13125,0,1746889071,12951.84962945,107.74799591999908,53385.92660112 2025-05-10,14:57:53.000,130,11035855,13245,0,1746889072,12951.93046517,107.74799591999908,53385.96153672001 2025-05-10,14:57:54.000,130,11035860,12805,0,1746889073,12952.01130089,107.75504504999844,53385.98249808 2025-05-10,14:57:55.000,130,11035801,13125,0,1746889074,12952.125818159991,107.726848530001,53385.968523840005 2025-05-10,14:57:56.000,130,11035830,13085,0,1746889075,12952.287489599992,107.68455375000485,53386.10127912 2025-05-10,14:57:57.000,130,11035834,13005,0,1746889076,12952.442424729998,107.65635723000014,53386.15717608001 2025-05-10,14:57:58.000,130,11035846,13485,0,1746889077,12952.523260449998,107.6634063599995,53386.1641632 2025-05-10,14:57:59.000,130,11035846,12925,0,1746889078,12952.597359859989,107.67750461999822,53386.14320184 2025-05-10,14:58:00.000,130,11035825,13005,0,1746889079,12952.711877129994,107.69160288000421,53386.21307304 2025-05-10,14:58:01.000,130,11035836,12885,0,1746889080,12952.79944915999,107.726848530001,53386.21307304 2025-05-10,14:58:02.000,130,11035880,13005,0,1746889081,12952.88028487999,107.78324157000316,53386.28294424 2025-05-10,14:58:03.000,130,11035857,12925,0,1746889082,12952.88702119,107.86783113000274,53386.28294424 2025-05-10,14:58:04.000,130,11035863,13005,0,1746889083,12952.88028487999,107.96651895000105,53386.34582832001 2025-05-10,14:58:05.000,130,11035819,13125,0,1746889084,12952.88702119,108.0863541600047,53386.32486696001 2025-05-10,14:58:06.000,130,11035860,13085,0,1746889085,12952.893757499995,108.20618937000108,53386.401725280004 2025-05-10,14:58:07.000,130,11035845,12885,0,1746889086,12952.913966429995,108.30487718999939,53386.41569952001 2025-05-10,14:58:08.000,130,11035872,12845,0,1746889087,12952.92070273999,108.45290892000048,53386.4087124 2025-05-10,14:58:09.000,130,11035834,13005,0,1746889088,12952.90723012,108.52340022000135,53386.46460936001 2025-05-10,14:58:10.000,130,11035792,12965,0,1746889089,12952.98132952999,108.56569500000478,53386.51351920001 2025-05-10,14:58:11.000,130,11035830,13125,0,1746889090,12953.02174738999,108.59389152000222,53386.49954496 2025-05-10,14:58:12.000,130,11035896,12965,0,1746889091,12953.04195631999,108.59389152000222,53386.52749344 2025-05-10,14:58:13.000,130,11035871,13085,0,1746889092,12953.136264659996,108.50930196000263,53386.53448056001 2025-05-10,14:58:14.000,130,11035817,13045,0,1746889093,12953.244045619991,108.43881066000176,53386.55544192 2025-05-10,14:58:15.000,130,11035802,12965,0,1746889094,12953.291199790001,108.36127023000154,53386.58339040001 2025-05-10,14:58:16.000,130,11035822,13285,0,1746889095,12953.425925989992,108.26258241000323,53386.688197200005 2025-05-10,14:58:17.000,130,11035797,12885,0,1746889096,12953.526970639992,108.1568454599983,53386.62531312 2025-05-10,14:58:18.000,130,11035854,12885,0,1746889097,12953.601070049997,108.07930502999807,53386.66723584 2025-05-10,14:58:19.000,130,11035852,12805,0,1746889098,12953.688642079993,108.06520676999935,53386.70217144001 2025-05-10,14:58:20.000,130,11035834,13085,0,1746889099,12953.756005179988,108.03701025000191,53386.71614568 2025-05-10,14:58:21.000,130,11035834,12885,0,1746889100,12953.782950419998,108.07225589999871,53386.82793960001 2025-05-10,14:58:22.000,130,11035866,13045,0,1746889101,12953.769477799993,108.11455068000214,53386.793004 2025-05-10,14:58:23.000,130,11035839,13365,0,1746889102,12953.789686729993,108.19914024000173,53386.83492672 2025-05-10,14:58:24.000,130,11035860,12885,0,1746889103,12953.769477799993,108.3189754499981,53386.89781080001 2025-05-10,14:58:25.000,130,11035848,13045,0,1746889104,12953.756005179988,108.4670071799992,53386.9327464 2025-05-10,14:58:26.000,130,11035917,12965,0,1746889105,12953.681905769998,108.55864586999814,53386.89781080001 2025-05-10,14:58:27.000,130,11035874,13205,0,1746889106,12953.654960530002,108.6784810800018,53386.91877216001 2025-05-10,14:58:28.000,130,11035845,13085,0,1746889107,12953.594333740002,108.80536542000482,53386.99563048001 2025-05-10,14:58:29.000,130,11035840,13205,0,1746889108,12953.520234329997,108.94634801999928,53387.00960472 2025-05-10,14:58:30.000,130,11035862,13005,0,1746889109,12953.452871230002,108.97454454000399,53387.023578960005 2025-05-10,14:58:31.000,130,11035885,12965,0,1746889110,12953.466343849992,109.03093757999886,53387.093450160006 2025-05-10,14:58:32.000,130,11035834,12525,0,1746889111,12953.446134919992,109.0238884499995,53387.11441152001 2025-05-10,14:58:33.000,130,11035813,12965,0,1746889112,12953.446134919992,109.05208497000422,53387.10043728 2025-05-10,14:58:34.000,130,11035852,13245,0,1746889113,12953.479816469997,109.00979019000079,53387.10043728 2025-05-10,14:58:35.000,130,11035815,13005,0,1746889114,12953.459607539997,108.96749541000463,53387.1074244 2025-05-10,14:58:36.000,130,11035849,13165,0,1746889115,12953.540443259997,108.90405324000312,53387.13537288001 2025-05-10,14:58:37.000,130,11035859,12965,0,1746889116,12953.607806359993,108.83356194000226,53387.15633424 2025-05-10,14:58:38.000,130,11035846,13005,0,1746889117,12953.681905769998,108.78421802999947,53387.191269840005 2025-05-10,14:58:39.000,130,11035865,13325,0,1746889118,12953.715587319988,108.74897238000267,53387.15633424 2025-05-10,14:58:40.000,130,11035832,12845,0,1746889119,12953.776214109988,108.7137267299986,53387.18428272001 2025-05-10,14:58:41.000,130,11035892,13045,0,1746889120,12953.863786139998,108.69257934000052,53387.23319256001 2025-05-10,14:58:42.000,130,11035873,13205,0,1746889121,12953.897467689989,108.67143195000244,53387.28210240001 2025-05-10,14:58:43.000,130,11035846,12965,0,1746889122,12953.897467689989,108.66438282000308,53387.2471668 2025-05-10,14:58:44.000,130,11035886,12925,0,1746889123,12953.897467689989,108.66438282000308,53387.27511528 2025-05-10,14:58:45.000,130,11035892,13165,0,1746889124,12953.870522449994,108.60094065000158,53387.240179680004 2025-05-10,14:58:46.000,130,11035904,13125,0,1746889125,12953.823368279998,108.59389152000222,53387.2471668 2025-05-10,14:58:47.000,130,11035869,13165,0,1746889126,12953.782950419998,108.5797932600035,53387.2471668 2025-05-10,14:58:48.000,130,11035875,13245,0,1746889127,12953.695378390003,108.57274413000414,53387.261141040006 2025-05-10,14:58:49.000,130,11035861,13245,0,1746889128,12953.628015289993,108.54454760999943,53387.22620544 2025-05-10,14:58:50.000,130,11035828,13005,0,1746889129,12953.567388499992,108.48815457000455,53387.240179680004 2025-05-10,14:58:51.000,130,11035842,12965,0,1746889130,12953.506761709992,108.4317615300024,53387.23319256001 2025-05-10,14:58:52.000,130,11035861,12965,0,1746889131,12953.459607539997,108.38946674999897,53387.240179680004 2025-05-10,14:58:53.000,130,11035852,13125,0,1746889132,12953.405717059992,108.30487718999939,53387.20524408001 2025-05-10,14:58:54.000,130,11035870,12525,0,1746889133,12953.351826580001,108.26258241000323,53387.21223120001 2025-05-10,14:58:55.000,130,11035816,13285,0,1746889134,12953.385508129992,108.19209111000237,53387.29607664 2025-05-10,14:58:56.000,130,11035881,13365,0,1746889135,12953.372035510001,108.1215998100015,53387.310050880005 2025-05-10,14:58:57.000,130,11035794,13005,0,1746889136,12953.385508129992,108.10750155000278,53387.25415392001 2025-05-10,14:58:58.000,130,11035852,12965,0,1746889137,12953.398980749997,108.09340329000406,53387.26812816 2025-05-10,14:58:59.000,130,11035871,13125,0,1746889138,12953.513498020002,108.11455068000214,53387.261141040006 2025-05-10,14:59:00.000,130,11035812,12645,0,1746889139,12953.607806359993,108.17094372000429,53387.26812816 2025-05-10,14:59:01.000,130,11035864,13205,0,1746889140,12953.641487909998,108.22733675999916,53387.28908952 2025-05-10,14:59:02.000,130,11035837,13245,0,1746889141,12953.735796249988,108.29782806000003,53387.33799936 2025-05-10,14:59:03.000,130,11035869,13125,0,1746889142,12953.796423039988,108.34717197000282,53387.28908952 2025-05-10,14:59:04.000,130,11035893,12765,0,1746889143,12953.803159349998,108.4317615300024,53387.26812816 2025-05-10,14:59:05.000,130,11035796,12885,0,1746889144,12953.823368279998,108.49520370000391,53387.28908952 2025-05-10,14:59:06.000,130,11035868,13045,0,1746889145,12953.823368279998,108.51635109000199,53387.39389632 2025-05-10,14:59:07.000,130,11035865,13045,0,1746889146,12953.762741489998,108.48815457000455,53387.33101224001 2025-05-10,14:59:08.000,130,11035853,12965,0,1746889147,12953.695378390003,108.49520370000391,53387.29607664 2025-05-10,14:59:09.000,130,11035824,12805,0,1746889148,12953.601070049997,108.48815457000455,53387.32402512 2025-05-10,14:59:10.000,130,11035845,12925,0,1746889149,12953.526970639992,108.45995804999984,53387.32402512 2025-05-10,14:59:11.000,130,11035861,12965,0,1746889150,12953.446134919992,108.39651587999833,53387.37293496001 2025-05-10,14:59:12.000,130,11035891,12885,0,1746889151,12953.398980749997,108.31192631999875,53387.33101224001 2025-05-10,14:59:13.000,130,11035879,12925,0,1746889152,12953.311408720001,108.19209111000237,53387.32402512 2025-05-10,14:59:14.000,130,11035861,12925,0,1746889153,12953.27099086,108.1568454599983,53387.33101224001 2025-05-10,14:59:15.000,130,11035843,12765,0,1746889154,12953.27099086,108.06520676999935,53387.33799936 2025-05-10,14:59:16.000,130,11035883,12765,0,1746889155,12953.25078193,108.02996112000255,53387.28908952 2025-05-10,14:59:17.000,130,11035886,12925,0,1746889156,12953.291199790001,107.95242069000233,53387.33799936 2025-05-10,14:59:18.000,130,11035880,13085,0,1746889157,12953.297936099996,107.93127330000425,53387.30306376001 2025-05-10,14:59:19.000,130,11035871,12645,0,1746889158,12953.345090269991,107.95946982000169,53387.28908952 2025-05-10,14:59:20.000,130,11035796,13205,0,1746889159,12953.392244440001,107.98766633999912,53387.26812816 2025-05-10,14:59:21.000,130,11035832,12965,0,1746889160,12953.432662300002,108.02996112000255,53387.28210240001 2025-05-10,14:59:22.000,130,11035904,13005,0,1746889161,12953.479816469997,108.10045242000342,53387.2471668 2025-05-10,14:59:23.000,130,11035875,12925,0,1746889162,12953.601070049997,108.16389458999765,53387.20524408001 2025-05-10,14:59:24.000,130,11035838,12725,0,1746889163,12953.661696839998,108.26258241000323,53387.19825696 2025-05-10,14:59:25.000,130,11035796,13085,0,1746889164,12953.681905769998,108.37536849000026,53387.28210240001 2025-05-10,14:59:26.000,130,11035850,13045,0,1746889165,12953.735796249988,108.40356500999769,53387.2471668 2025-05-10,14:59:27.000,130,11035897,13285,0,1746889166,12953.735796249988,108.45995804999984,53387.261141040006 2025-05-10,14:59:28.000,130,11035903,12885,0,1746889167,12953.756005179988,108.56569500000478,53387.240179680004 2025-05-10,14:59:29.000,130,11035857,13205,0,1746889168,12953.782950419998,108.60094065000158,53387.23319256001 2025-05-10,14:59:30.000,130,11035795,13125,0,1746889169,12953.762741489998,108.67143195000244,53387.19825696 2025-05-10,14:59:31.000,130,11035834,13325,0,1746889170,12953.762741489998,108.7137267299986,53387.19825696 2025-05-10,14:59:32.000,130,11035887,13165,0,1746889171,12953.749268869993,108.72077585999796,53387.21921832 2025-05-10,14:59:33.000,130,11035844,13005,0,1746889172,12953.688642079993,108.74192325000331,53387.191269840005 2025-05-10,14:59:34.000,130,11035848,12925,0,1746889173,12953.634751600002,108.76307064000139,53387.14934712 2025-05-10,14:59:35.000,130,11035854,13005,0,1746889174,12953.607806359993,108.78421802999947,53387.191269840005 2025-05-10,14:59:36.000,130,11035885,13005,0,1746889175,12953.567388499992,108.79126715999882,53387.1772956 2025-05-10,14:59:37.000,130,11035874,12805,0,1746889176,12953.520234329997,108.73487412000395,53387.240179680004 2025-05-10,14:59:38.000,130,11035882,12765,0,1746889177,12953.526970639992,108.70667759999924,53387.14934712 2025-05-10,14:59:39.000,130,11035860,12765,0,1746889178,12953.533706950002,108.70667759999924,53387.16332136001 2025-05-10,14:59:40.000,130,11035826,12765,0,1746889179,12953.513498020002,108.67143195000244,53387.21921832 2025-05-10,14:59:41.000,130,11035833,13125,0,1746889180,12953.567388499992,108.62913716999901,53387.21223120001 2025-05-10,14:59:42.000,130,11035839,12765,0,1746889181,12953.594333740002,108.58684239000286,53387.20524408001 2025-05-10,14:59:43.000,130,11035853,12725,0,1746889182,12953.675169460003,108.55864586999814,53387.23319256001 2025-05-10,14:59:44.000,130,11035849,13005,0,1746889183,12953.782950419998,108.52340022000135,53387.22620544 2025-05-10,14:59:45.000,130,11035772,13005,0,1746889184,12953.803159349998,108.49520370000391,53387.26812816 2025-05-10,14:59:46.000,130,11035867,12965,0,1746889185,12953.897467689989,108.48110543999792,53387.261141040006 2025-05-10,14:59:47.000,130,11035826,12925,0,1746889186,12953.971567099994,108.4317615300024,53387.28210240001 2025-05-10,14:59:48.000,130,11035868,12925,0,1746889187,12954.01872126999,108.41061414000433,53387.26812816 2025-05-10,14:59:49.000,130,11035871,12845,0,1746889188,12954.04566651,108.40356500999769,53387.30306376001 2025-05-10,14:59:50.000,130,11035862,13125,0,1746889189,12954.04566651,108.41061414000433,53387.27511528 2025-05-10,14:59:51.000,130,11035891,12925,0,1746889190,12954.09955698999,108.44585979000112,53387.32402512 2025-05-10,14:59:52.000,130,11035880,13125,0,1746889191,12954.08608437,108.48110543999792,53387.4567804 2025-05-10,14:59:53.000,130,11035857,12605,0,1746889192,12954.09955698999,108.50930196000263,53387.46376752 2025-05-10,14:59:54.000,130,11035833,12965,0,1746889193,12954.072611749994,108.58684239000286,53387.51966448001 2025-05-10,14:59:55.000,130,11035864,13045,0,1746889194,12954.025457579999,108.67143195000244,53387.53363872 2025-05-10,14:59:56.000,130,11035881,13005,0,1746889195,12953.97830340999,108.79126715999882,53387.53363872 2025-05-10,14:59:57.000,130,11035884,12925,0,1746889196,12953.951358169994,108.84766020000097,53387.54761296001 2025-05-10,14:59:58.000,130,11035831,13085,0,1746889197,12953.924412929999,108.960446279998,53387.53363872 2025-05-10,14:59:59.000,130,11035815,12645,0,1746889198,12953.958094479989,109.04503584000486,53387.58953568001 2025-05-10,15:00:00.000,130,11035830,13245,0,1746889199,12953.897467689989,109.16487105000124,53387.60350992 2025-05-10,15:00:01.000,130,11035819,13085,0,1746889200,12953.890731379994,109.20011669999803,53387.60350992 2025-05-10,15:00:02.000,130,11035819,12965,0,1746889201,12953.836840899989,109.27765712999826,53387.58953568001 2025-05-10,15:00:03.000,130,11035891,13245,0,1746889202,12953.910940309994,109.29175539000425,53387.575561440004 2025-05-10,15:00:04.000,130,11035879,12965,0,1746889203,12953.931149239994,109.30585365000297,53387.58953568001 2025-05-10,15:00:05.000,130,11035851,13125,0,1746889204,12953.964830789999,109.29175539000425,53387.575561440004 2025-05-10,15:00:06.000,130,11035887,12965,0,1746889205,12954.04566651,109.2353623500021,53387.56857432001 2025-05-10,15:00:07.000,130,11035870,13045,0,1746889206,12954.113029609995,109.19306756999868,53387.596522800006 2025-05-10,15:00:08.000,130,11035864,12765,0,1746889207,12954.18039270999,109.12962540000444,53387.5615872 2025-05-10,15:00:09.000,130,11035886,12965,0,1746889208,12954.254492119995,109.0732323600023,53387.60350992 2025-05-10,15:00:10.000,130,11035857,13285,0,1746889209,12954.26796474,108.99569193000207,53387.65241976 2025-05-10,15:00:11.000,130,11035876,12965,0,1746889210,12954.30164628999,108.88290584999777,53387.53363872 2025-05-10,15:00:12.000,130,11035813,12765,0,1746889211,12954.32185521999,108.84766020000097,53387.575561440004 2025-05-10,15:00:13.000,130,11035896,12805,0,1746889212,12954.36900939,108.78421802999947,53387.58254856 2025-05-10,15:00:14.000,130,11035876,13045,0,1746889213,12954.375745699996,108.80536542000482,53387.56857432001 2025-05-10,15:00:15.000,130,11035908,12725,0,1746889214,12954.32185521999,108.73487412000395,53387.55460008 2025-05-10,15:00:16.000,130,11035873,12965,0,1746889215,12954.315118909995,108.68553021000116,53387.54062584001 2025-05-10,15:00:17.000,130,11035844,13165,0,1746889216,12954.24775581,108.70667759999924,53387.56857432001 2025-05-10,15:00:18.000,130,11035878,13005,0,1746889217,12954.22754688,108.72782499000459,53387.596522800006 2025-05-10,15:00:19.000,130,11035877,12805,0,1746889218,12954.11976591999,108.69962846999988,53387.56857432001 2025-05-10,15:00:20.000,130,11035830,13125,0,1746889219,12953.99851233999,108.73487412000395,53387.56857432001 2025-05-10,15:00:21.000,130,11035872,13125,0,1746889220,12953.964830789999,108.73487412000395,53387.54761296001 2025-05-10,15:00:22.000,130,11035824,13045,0,1746889221,12953.897467689989,108.74192325000331,53387.55460008 2025-05-10,15:00:23.000,130,11035877,13045,0,1746889222,12953.870522449994,108.78421802999947,53387.58953568001 2025-05-10,15:00:24.000,130,11035819,12965,0,1746889223,12953.836840899989,108.80536542000482,53387.55460008 2025-05-10,15:00:25.000,130,11035848,13045,0,1746889224,12953.823368279998,108.81946368000354,53387.54761296001 2025-05-10,15:00:26.000,130,11035821,12925,0,1746889225,12953.870522449994,108.80536542000482,53387.58953568001 2025-05-10,15:00:27.000,130,11035863,13045,0,1746889226,12953.944621859999,108.84061107000161,53387.596522800006 2025-05-10,15:00:28.000,130,11035880,12925,0,1746889227,12954.005248649999,108.8265128100029,53387.55460008 2025-05-10,15:00:29.000,130,11035789,12965,0,1746889228,12954.092820679994,108.84766020000097,53387.596522800006 2025-05-10,15:00:30.000,130,11035849,12725,0,1746889229,12954.18712902,108.89700411000376,53387.61049704 2025-05-10,15:00:31.000,130,11035824,12805,0,1746889230,12954.294909979995,108.90405324000312,53387.60350992 2025-05-10,15:00:32.000,130,11035824,13125,0,1746889231,12954.422899869991,108.93224976000056,53387.6314584 2025-05-10,15:00:33.000,130,11035847,13165,0,1746889232,12954.490262970001,108.97454454000399,53387.7013296 2025-05-10,15:00:34.000,130,11035825,13285,0,1746889233,12954.550889760001,109.00274106000143,53387.67338112 2025-05-10,15:00:35.000,130,11035856,12925,0,1746889234,12954.618252859997,109.0238884499995,53387.68036824 2025-05-10,15:00:36.000,130,11035855,13005,0,1746889235,12954.692352270002,109.09437975000037,53387.645432640005 2025-05-10,15:00:37.000,130,11035796,13205,0,1746889236,12954.712561200002,109.10142887999973,53387.68735536001 2025-05-10,15:00:38.000,130,11035843,12925,0,1746889237,12954.732770130002,109.12962540000444,53387.743252320004 2025-05-10,15:00:39.000,130,11035843,13165,0,1746889238,12954.719297509997,109.03093757999886,53387.72927808 2025-05-10,15:00:40.000,130,11035826,12925,0,1746889239,12954.705824889992,109.01683932000014,53387.743252320004 2025-05-10,15:00:41.000,130,11035867,13125,0,1746889240,12954.631725480001,108.93224976000056,53387.80613640001 2025-05-10,15:00:42.000,130,11035835,13205,0,1746889241,12954.577834999996,108.84766020000097,53387.80613640001 2025-05-10,15:00:43.000,130,11035826,13205,0,1746889242,12954.517208209996,108.74897238000267,53387.841072 2025-05-10,15:00:44.000,130,11035900,13205,0,1746889243,12954.395954629996,108.64323542999773,53387.841072 2025-05-10,15:00:45.000,130,11035871,13125,0,1746889244,12954.38248200999,108.53044935000071,53387.88299472001 2025-05-10,15:00:46.000,130,11035838,12885,0,1746889245,12954.26796474,108.40356500999769,53387.862033360005 2025-05-10,15:00:47.000,130,11035872,12925,0,1746889246,12954.18039270999,108.29782806000003,53387.85504624001 2025-05-10,15:00:48.000,130,11035859,12765,0,1746889247,12954.1062933,108.2202876299998,53387.88299472001 2025-05-10,15:00:49.000,130,11035815,12925,0,1746889248,12954.03893019999,108.13569807000022,53387.862033360005 2025-05-10,15:00:50.000,130,11035886,12965,0,1746889249,12953.985039719999,108.07225589999871,53387.86902048 2025-05-10,15:00:51.000,130,11035879,13165,0,1746889250,12953.910940309994,108.07930502999807,53387.83408488001 2025-05-10,15:00:52.000,130,11035853,13085,0,1746889251,12953.897467689989,108.14274719999958,53387.813123520005 2025-05-10,15:00:53.000,130,11035790,12965,0,1746889252,12953.931149239994,108.20618937000108,53387.862033360005 2025-05-10,15:00:54.000,130,11035854,13085,0,1746889253,12953.951358169994,108.31192631999875,53387.876007599996 2025-05-10,15:00:55.000,130,11035885,13045,0,1746889254,12954.005248649999,108.48815457000455,53387.86902048 2025-05-10,15:00:56.000,130,11035863,12965,0,1746889255,12954.04566651,108.67143195000244,53387.80613640001 2025-05-10,15:00:57.000,130,11035854,13165,0,1746889256,12954.13997484999,108.87585671999841,53387.85504624001 2025-05-10,15:00:58.000,130,11035873,12925,0,1746889257,12954.18039270999,109.03093757999886,53387.79914928 2025-05-10,15:00:59.000,130,11035876,12845,0,1746889258,12954.274701049995,109.24241148000146,53387.79216216 2025-05-10,15:01:00.000,130,11035851,13285,0,1746889259,12954.40942725,109.36224668999785,53387.85504624001 2025-05-10,15:01:01.000,130,11035845,13045,0,1746889260,12954.456581419996,109.48913103000086,53387.89696896 2025-05-10,15:01:02.000,130,11035811,12965,0,1746889261,12954.517208209996,109.57372059000045,53387.90395608001 2025-05-10,15:01:03.000,130,11035847,13085,0,1746889262,12954.537417139996,109.59486797999853,53387.88299472001 2025-05-10,15:01:04.000,130,11035838,13205,0,1746889263,12954.530680830001,109.55962233000173,53387.91793032 2025-05-10,15:01:05.000,130,11035870,12765,0,1746889264,12954.530680830001,109.51027841999894,53387.93889168 2025-05-10,15:01:06.000,130,11035845,13045,0,1746889265,12954.496999279996,109.41159060000064,53387.88998184 2025-05-10,15:01:07.000,130,11035828,12885,0,1746889266,12954.44984511,109.2353623500021,53387.931904560006 2025-05-10,15:01:08.000,130,11035861,13045,0,1746889267,12954.395954629996,109.10142887999973,53387.931904560006 2025-05-10,15:01:09.000,130,11035860,13125,0,1746889268,12954.36227307999,108.94634801999928,53387.92491744001 2025-05-10,15:01:10.000,130,11035894,12845,0,1746889269,12954.34206414999,108.79126715999882,53387.910943200004 2025-05-10,15:01:11.000,130,11035837,12925,0,1746889270,12954.254492119995,108.6150389100003,53387.91793032 2025-05-10,15:01:12.000,130,11035849,13085,0,1746889271,12954.20733795,108.53044935000071,53387.93889168 2025-05-10,15:01:13.000,130,11035848,13165,0,1746889272,12954.18712902,108.4670071799992,53387.89696896 2025-05-10,15:01:14.000,130,11035832,12765,0,1746889273,12954.08608437,108.37536849000026,53387.876007599996 2025-05-10,15:01:15.000,130,11035876,12965,0,1746889274,12954.04566651,108.38241761999961,53387.89696896 2025-05-10,15:01:16.000,130,11035836,13125,0,1746889275,12954.011984959994,108.45290892000048,53387.910943200004 2025-05-10,15:01:17.000,130,11035827,12965,0,1746889276,12953.971567099994,108.48815457000455,53387.876007599996 2025-05-10,15:01:18.000,130,11035828,12925,0,1746889277,12953.917676619989,108.58684239000286,53387.90395608001 2025-05-10,15:01:19.000,130,11035865,13285,0,1746889278,12953.890731379994,108.76307064000139,53387.95985304 2025-05-10,15:01:20.000,130,11035861,13125,0,1746889279,12953.857049829989,108.84766020000097,53387.86902048 2025-05-10,15:01:21.000,130,11035854,12965,0,1746889280,12953.863786139998,108.91815150000184,53387.89696896 2025-05-10,15:01:22.000,130,11035819,12885,0,1746889281,12953.857049829989,109.04503584000486,53387.95286592001 2025-05-10,15:01:23.000,130,11035858,13045,0,1746889282,12953.890731379994,109.15782192000188,53387.88998184 2025-05-10,15:01:24.000,130,11035879,13125,0,1746889283,12953.910940309994,109.26355886999954,53387.92491744001 2025-05-10,15:01:25.000,130,11035837,13405,0,1746889284,12953.924412929999,109.32700104000105,53387.876007599996 2025-05-10,15:01:26.000,130,11035860,12925,0,1746889285,12953.99851233999,109.35519755999849,53387.90395608001 2025-05-10,15:01:27.000,130,11035859,12725,0,1746889286,12954.052402819994,109.35519755999849,53387.96684016 2025-05-10,15:01:28.000,130,11035837,13125,0,1746889287,12954.06587544,109.34109929999977,53387.931904560006 2025-05-10,15:01:29.000,130,11035826,13165,0,1746889288,12954.113029609995,109.2847062600049,53387.89696896 2025-05-10,15:01:30.000,130,11035863,12965,0,1746889289,12954.133238539995,109.24241148000146,53387.876007599996 2025-05-10,15:01:31.000,130,11035858,13165,0,1746889290,12954.13997484999,109.24241148000146,53387.93889168 2025-05-10,15:01:32.000,130,11035869,13205,0,1746889291,12954.09955698999,109.22126409000339,53387.95985304 2025-05-10,15:01:33.000,130,11035817,13125,0,1746889292,12954.072611749994,109.21421496000403,53387.93889168 2025-05-10,15:01:34.000,130,11035851,13205,0,1746889293,12954.005248649999,109.15782192000188,53387.99478864 2025-05-10,15:01:35.000,130,11035873,13365,0,1746889294,12953.897467689989,109.1719201800006,53387.98780152 2025-05-10,15:01:36.000,130,11035808,12965,0,1746889295,12953.857049829989,109.2847062600049,53387.980814400005 2025-05-10,15:01:37.000,130,11035820,13005,0,1746889296,12953.769477799993,109.29175539000425,53388.00876288 2025-05-10,15:01:38.000,130,11035853,13045,0,1746889297,12953.735796249988,109.35519755999849,53388.00177576001 2025-05-10,15:01:39.000,130,11035831,13285,0,1746889298,12953.681905769998,109.41159060000064,53388.029724240005 2025-05-10,15:01:40.000,130,11035855,13005,0,1746889299,12953.681905769998,109.47503277000214,53388.043698479996 2025-05-10,15:01:41.000,130,11035846,13045,0,1746889300,12953.702114699998,109.46798364000279,53388.03671136 2025-05-10,15:01:42.000,130,11035854,13085,0,1746889301,12953.729059939993,109.51027841999894,53388.03671136 2025-05-10,15:01:43.000,130,11035864,12885,0,1746889302,12953.782950419998,109.49618016000022,53388.078634080004 2025-05-10,15:01:44.000,130,11035826,12805,0,1746889303,12953.796423039988,109.43978711999807,53388.02273712001 2025-05-10,15:01:45.000,130,11035863,13125,0,1746889304,12953.836840899989,109.41159060000064,53388.00177576001 2025-05-10,15:01:46.000,130,11035822,12925,0,1746889305,12953.850313519994,109.2847062600049,53388.05767272 2025-05-10,15:01:47.000,130,11035833,12925,0,1746889306,12953.890731379994,109.18601843999932,53388.029724240005 2025-05-10,15:01:48.000,130,11035847,13045,0,1746889307,12953.883995069998,109.08028149000165,53388.043698479996 2025-05-10,15:01:49.000,130,11035845,13285,0,1746889308,12953.958094479989,108.98159367000335,53388.05767272 2025-05-10,15:01:50.000,130,11035856,12965,0,1746889309,12953.964830789999,108.90405324000312,53388.09260832001 2025-05-10,15:01:51.000,130,11035899,13205,0,1746889310,12953.944621859999,108.86880758999905,53388.07164696001 2025-05-10,15:01:52.000,130,11035852,12605,0,1746889311,12953.937885549989,108.86175845999969,53388.10658256 2025-05-10,15:01:53.000,130,11035842,13205,0,1746889312,12953.964830789999,108.89700411000376,53388.099595440006 2025-05-10,15:01:54.000,130,11035832,13165,0,1746889313,12953.931149239994,108.9252006300012,53388.11356968 2025-05-10,15:01:55.000,130,11035861,12925,0,1746889314,12953.951358169994,109.0238884499995,53388.148505280005 2025-05-10,15:01:56.000,130,11035829,13285,0,1746889315,12953.897467689989,109.12257626999781,53388.13453104 2025-05-10,15:01:57.000,130,11035830,13005,0,1746889316,12953.803159349998,109.20716583000467,53388.13453104 2025-05-10,15:01:58.000,130,11035875,12765,0,1746889317,12953.708851009993,109.33405017000041,53388.1554924 2025-05-10,15:01:59.000,130,11035833,13205,0,1746889318,12953.621278979997,109.48913103000086,53388.16946664001 2025-05-10,15:02:00.000,130,11035854,12765,0,1746889319,12953.587597429992,109.54552407000301,53388.19042800001 2025-05-10,15:02:01.000,130,11035802,13205,0,1746889320,12953.540443259997,109.59486797999853,53388.1554924 2025-05-10,15:02:02.000,130,11035837,13005,0,1746889321,12953.506761709992,109.67240840999875,53388.1554924 2025-05-10,15:02:03.000,130,11035855,12965,0,1746889322,12953.533706950002,109.68650667000475,53388.1554924 2025-05-10,15:02:04.000,130,11035805,12925,0,1746889323,12953.553915880002,109.67240840999875,53388.12055680001 2025-05-10,15:02:05.000,130,11035834,13125,0,1746889324,12953.580861119997,109.65831015000003,53388.18344088 2025-05-10,15:02:06.000,130,11035832,12965,0,1746889325,12953.668433149993,109.61601537000388,53388.148505280005 2025-05-10,15:02:07.000,130,11035858,13045,0,1746889326,12953.722323629998,109.50322928999958,53388.13453104 2025-05-10,15:02:08.000,130,11035815,12965,0,1746889327,12953.789686729993,109.44683625000471,53388.197415120005 2025-05-10,15:02:09.000,130,11035831,12805,0,1746889328,12953.883995069998,109.3833940800032,53388.2253636 2025-05-10,15:02:10.000,130,11035855,12845,0,1746889329,12953.971567099994,109.33405017000041,53388.26029920001 2025-05-10,15:02:11.000,130,11035814,13125,0,1746889330,12954.03893019999,109.29880452000361,53388.30222192 2025-05-10,15:02:12.000,130,11035832,12885,0,1746889331,12954.072611749994,109.29880452000361,53388.267286320006 2025-05-10,15:02:13.000,130,11035842,13125,0,1746889332,12954.1062933,109.26355886999954,53388.28126056 2025-05-10,15:02:14.000,130,11035858,13005,0,1746889333,12954.12650223,109.31995191000169,53388.2952348 2025-05-10,15:02:15.000,130,11035839,13285,0,1746889334,12954.133238539995,109.37634495000384,53388.32318328 2025-05-10,15:02:16.000,130,11035831,12725,0,1746889335,12954.11976591999,109.47503277000214,53388.32318328 2025-05-10,15:02:17.000,130,11035818,12965,0,1746889336,12954.113029609995,109.58781884999917,53388.33715752001 2025-05-10,15:02:18.000,130,11035825,12725,0,1746889337,12954.09955698999,109.71470319000218,53388.35113176 2025-05-10,15:02:19.000,130,11035811,12925,0,1746889338,12954.08608437,109.86978405000264,53388.42799008001 2025-05-10,15:02:20.000,130,11035853,13245,0,1746889339,12954.092820679994,109.98257012999966,53388.40702872001 2025-05-10,15:02:21.000,130,11035830,13005,0,1746889340,12954.025457579999,110.15174924999883,53388.42100296 2025-05-10,15:02:22.000,130,11035837,12965,0,1746889341,12954.005248649999,110.29978097999992,53388.45593856001 2025-05-10,15:02:23.000,130,11035845,13005,0,1746889342,12954.005248649999,110.38437053999951,53388.42799008001 2025-05-10,15:02:24.000,130,11035840,13085,0,1746889343,12953.944621859999,110.46191096999974,53388.483887040005 2025-05-10,15:02:25.000,130,11035825,12645,0,1746889344,12953.931149239994,110.56059878999804,53388.42100296 2025-05-10,15:02:26.000,130,11035859,12845,0,1746889345,12953.958094479989,110.56764792000467,53388.51183552 2025-05-10,15:02:27.000,130,11035835,13005,0,1746889346,12953.937885549989,110.60289357000147,53388.51183552 2025-05-10,15:02:28.000,130,11035841,13005,0,1746889347,12953.991776029994,110.6310900899989,53388.546771119996 2025-05-10,15:02:29.000,130,11035853,13285,0,1746889348,12954.092820679994,110.66633574000298,53388.55375824001 2025-05-10,15:02:30.000,130,11035872,12925,0,1746889349,12954.14671116,110.65928661000362,53388.50484840001 2025-05-10,15:02:31.000,130,11035838,12765,0,1746889350,12954.234283189995,110.65223748000426,53388.56074536 2025-05-10,15:02:32.000,130,11035820,12965,0,1746889351,12954.335327839995,110.6804340000017,53388.52580976001 2025-05-10,15:02:33.000,130,11035886,12845,0,1746889352,12954.463317729991,110.65928661000362,53388.57471960001 2025-05-10,15:02:34.000,130,11035776,13285,0,1746889353,12954.611516550001,110.62404095999955,53388.56773248 2025-05-10,15:02:35.000,130,11035787,12925,0,1746889354,12954.665407029992,110.56764792000467,53388.63061656 2025-05-10,15:02:36.000,130,11035842,13045,0,1746889355,12954.746242749992,110.52535314000124,53388.61664232 2025-05-10,15:02:37.000,130,11035872,13285,0,1746889356,12954.813605850002,110.47600922999845,53388.64459080001 2025-05-10,15:02:38.000,130,11035844,12885,0,1746889357,12954.854023710002,110.44781271000102,53388.70747488 2025-05-10,15:02:39.000,130,11035862,13085,0,1746889358,12954.874232640002,110.44076358000166,53388.714461999996 2025-05-10,15:02:40.000,130,11035793,12925,0,1746889359,12954.867496329993,110.39141966999887,53388.73542336 2025-05-10,15:02:41.000,130,11035874,13005,0,1746889360,12954.847287399993,110.35617402000207,53388.70747488 2025-05-10,15:02:42.000,130,11035832,13125,0,1746889361,12954.860760019998,110.320928369998,53388.7843332 2025-05-10,15:02:43.000,130,11035846,13005,0,1746889362,12954.833814780002,110.29273185000056,53388.81228168001 2025-05-10,15:02:44.000,130,11035866,12845,0,1746889363,12954.860760019998,110.31387923999864,53388.8542044 2025-05-10,15:02:45.000,130,11035854,13125,0,1746889364,12954.847287399993,110.29978097999992,53388.868178640005 2025-05-10,15:02:46.000,130,11035838,13045,0,1746889365,12954.874232640002,110.35617402000207,53388.882152879996 2025-05-10,15:02:47.000,130,11035855,12805,0,1746889366,12954.907914189993,110.42666532000294,53388.9240756 2025-05-10,15:02:48.000,130,11035837,12845,0,1746889367,12954.948332049993,110.48305835999781,53388.97997256001 2025-05-10,15:02:49.000,130,11035916,13325,0,1746889368,12954.988749909993,110.55354965999868,53388.986959680005 2025-05-10,15:02:50.000,130,11035814,12885,0,1746889369,12955.015695149988,110.6310900899989,53389.00093392 2025-05-10,15:02:51.000,130,11035804,12765,0,1746889370,12955.076321939989,110.7438761700032,53389.07080512 2025-05-10,15:02:52.000,130,11035811,13245,0,1746889371,12955.163893969999,110.81436747000407,53389.12670208001 2025-05-10,15:02:53.000,130,11035863,12925,0,1746889372,12955.19757551999,110.92010442000173,53389.049843759996 2025-05-10,15:02:54.000,130,11035830,12885,0,1746889373,12955.32556541,111.01174311000068,53389.084779360004 2025-05-10,15:02:55.000,130,11035859,12765,0,1746889374,12955.42661006,111.09633267000027,53389.07779224001 2025-05-10,15:02:56.000,130,11035857,12885,0,1746889375,12955.48050053999,111.13157832000434,53389.09875360001 2025-05-10,15:02:57.000,130,11035866,13085,0,1746889376,12955.595017809996,111.19502048999857,53389.16163768 2025-05-10,15:02:58.000,130,11035840,12845,0,1746889377,12955.62869936,111.22321701000328,53389.17561192001 2025-05-10,15:02:59.000,130,11035877,13405,0,1746889378,12955.716271389996,111.237315270002,53389.22452176001 2025-05-10,15:03:00.000,130,11035807,12805,0,1746889379,12955.797107109996,111.22321701000328,53389.25945736 2025-05-10,15:03:01.000,130,11035864,13125,0,1746889380,12955.803843419992,111.27961004999815,53389.25945736 2025-05-10,15:03:02.000,130,11035822,12845,0,1746889381,12955.824052349992,111.32895396000094,53389.30138008 2025-05-10,15:03:03.000,130,11035827,12965,0,1746889382,12955.797107109996,111.30780657000287,53389.33631568 2025-05-10,15:03:04.000,130,11035840,13125,0,1746889383,12955.743216629991,111.3360030900003,53389.34330280001 2025-05-10,15:03:05.000,130,11035850,13045,0,1746889384,12955.66911722,111.31485570000223,53389.35028992 2025-05-10,15:03:06.000,130,11035841,13085,0,1746889385,12955.595017809996,111.36419960999774,53389.40618688 2025-05-10,15:03:07.000,130,11035810,13045,0,1746889386,12955.50070946999,111.3853470000031,53389.43413536001 2025-05-10,15:03:08.000,130,11035853,13045,0,1746889387,12955.40640113,111.40649439000117,53389.45509672 2025-05-10,15:03:09.000,130,11035825,12925,0,1746889388,12955.332301719995,111.42059264999989,53389.371251280005 2025-05-10,15:03:10.000,130,11035830,13125,0,1746889389,12955.21778444999,111.49108395000076,53389.34330280001 2025-05-10,15:03:11.000,130,11035841,13005,0,1746889390,12955.184102899999,111.49108395000076,53389.34330280001 2025-05-10,15:03:12.000,130,11035852,13285,0,1746889391,12955.163893969999,111.47698569000204,53389.39919976 2025-05-10,15:03:13.000,130,11035839,13285,0,1746889392,12955.143685039999,111.50518220999948,53389.35028992 2025-05-10,15:03:14.000,130,11035855,13005,0,1746889393,12955.130212419994,111.51223133999883,53389.385225519996 2025-05-10,15:03:15.000,130,11035766,12965,0,1746889394,12955.17736658999,111.49813308000012,53389.43413536001 2025-05-10,15:03:16.000,130,11035834,13045,0,1746889395,12955.157157659989,111.50518220999948,53389.42714824 2025-05-10,15:03:17.000,130,11035857,13205,0,1746889396,12955.21778444999,111.51223133999883,53389.40618688 2025-05-10,15:03:18.000,130,11035875,12725,0,1746889397,12955.25820230999,111.57567351000034,53389.4481096 2025-05-10,15:03:19.000,130,11035815,13005,0,1746889398,12955.32556541,111.61091916000441,53389.46907096 2025-05-10,15:03:20.000,130,11035836,12685,0,1746889399,12955.42661006,111.67436132999865,53389.441122480006 2025-05-10,15:03:21.000,130,11035854,13085,0,1746889400,12955.50744578,111.73780350000015,53389.46907096 2025-05-10,15:03:22.000,130,11035880,13085,0,1746889401,12955.574808879996,111.78714741000294,53389.46907096 2025-05-10,15:03:23.000,130,11035841,12925,0,1746889402,12955.635435669996,111.84354044999782,53389.53195504001 2025-05-10,15:03:24.000,130,11035878,13205,0,1746889403,12955.696062459996,111.90698261999933,53389.53195504001 2025-05-10,15:03:25.000,130,11035795,13085,0,1746889404,12955.743216629991,111.96337566000147,53389.538942160005 2025-05-10,15:03:26.000,130,11035849,12605,0,1746889405,12955.716271389996,111.9774739200002,53389.53195504001 2025-05-10,15:03:27.000,130,11035840,12965,0,1746889406,12955.702798769991,112.01271957000426,53389.57387776 2025-05-10,15:03:28.000,130,11035868,13445,0,1746889407,12955.675853529996,111.99862130999827,53389.60182624001 2025-05-10,15:03:29.000,130,11035834,13245,0,1746889408,12955.642171979991,111.9774739200002,53389.587852000004 2025-05-10,15:03:30.000,130,11035840,12605,0,1746889409,12955.60849043,111.93517914000404,53389.61580048 2025-05-10,15:03:31.000,130,11035840,12925,0,1746889410,12955.52765471,111.86468784000317,53389.63676184 2025-05-10,15:03:32.000,130,11035812,13245,0,1746889411,12955.52765471,111.81534393000038,53389.63676184 2025-05-10,15:03:33.000,130,11035839,12965,0,1746889412,12955.534391019995,111.73780350000015,53389.62977472001 2025-05-10,15:03:34.000,130,11035872,12925,0,1746889413,12955.52091839999,111.65321394000057,53389.608813360006 2025-05-10,15:03:35.000,130,11035770,13285,0,1746889414,12955.52091839999,111.57567351000034,53389.64374896 2025-05-10,15:03:36.000,130,11035831,12965,0,1746889415,12955.514182089995,111.49813308000012,53389.64374896 2025-05-10,15:03:37.000,130,11035900,13125,0,1746889416,12955.595017809996,111.47698569000204,53389.63676184 2025-05-10,15:03:38.000,130,11035831,12645,0,1746889417,12955.662380909991,111.44174003999797,53389.67169744 2025-05-10,15:03:39.000,130,11035856,13085,0,1746889418,12955.662380909991,111.43469090999861,53389.62977472001 2025-05-10,15:03:40.000,130,11035792,13005,0,1746889419,12955.716271389996,111.50518220999948,53389.587852000004 2025-05-10,15:03:41.000,130,11035823,13245,0,1746889420,12955.729744010001,111.52632960000483,53389.63676184 2025-05-10,15:03:42.000,130,11035914,13205,0,1746889421,12955.810579730001,111.60387002999778,53389.69964592001 2025-05-10,15:03:43.000,130,11035861,12925,0,1746889422,12955.830788660001,111.681410459998,53389.6926588 2025-05-10,15:03:44.000,130,11035892,12965,0,1746889423,12955.810579730001,111.78714741000294,53389.720607279996 2025-05-10,15:03:45.000,130,11035780,12925,0,1746889424,12955.830788660001,111.86468784000317,53389.706633040005 2025-05-10,15:03:46.000,130,11035845,13085,0,1746889425,12955.830788660001,111.90698261999933,53389.6926588 2025-05-10,15:03:47.000,130,11035862,13285,0,1746889426,12955.817316039997,112.0056704400049,53389.6926588 2025-05-10,15:03:48.000,130,11035888,12965,0,1746889427,12955.749952940001,112.0409160900017,53389.71362016 2025-05-10,15:03:49.000,130,11035868,12925,0,1746889428,12955.736480319996,112.0409160900017,53389.69964592001 2025-05-10,15:03:50.000,130,11035824,13085,0,1746889429,12955.682589839991,112.0409160900017,53389.720607279996 2025-05-10,15:03:51.000,130,11035860,13125,0,1746889430,12955.635435669996,112.01976870000362,53389.78349136 2025-05-10,15:03:52.000,130,11035857,13005,0,1746889431,12955.58154518999,111.93517914000404,53389.69964592001 2025-05-10,15:03:53.000,130,11035821,13005,0,1746889432,12955.54786364,111.87878610000189,53389.720607279996 2025-05-10,15:03:54.000,130,11035844,13125,0,1746889433,12955.52091839999,111.80124567000166,53389.68567168 2025-05-10,15:03:55.000,130,11035839,12805,0,1746889434,12955.5882815,111.72370524000144,53389.72759440001 2025-05-10,15:03:56.000,130,11035850,13165,0,1746889435,12955.642171979991,111.67436132999865,53389.720607279996 2025-05-10,15:03:57.000,130,11035858,13205,0,1746889436,12955.655644599996,111.59682089999842,53389.73458152 2025-05-10,15:03:58.000,130,11035879,13125,0,1746889437,12955.749952940001,111.56157525000162,53389.74156864 2025-05-10,15:03:59.000,130,11035847,13485,0,1746889438,12955.783634489992,111.49813308000012,53389.76253 2025-05-10,15:04:00.000,130,11035860,12965,0,1746889439,12955.857733899997,111.4840348200014,53389.76951712001 2025-05-10,15:04:01.000,130,11035881,13045,0,1746889440,12955.898151759997,111.50518220999948,53389.76951712001 2025-05-10,15:04:02.000,130,11035851,13045,0,1746889441,12955.931833310002,111.5192804699982,53389.79047848 2025-05-10,15:04:03.000,130,11035846,12925,0,1746889442,12955.999196409997,111.5474769900029,53389.776504240006 2025-05-10,15:04:04.000,130,11035836,13005,0,1746889443,12956.026141649992,111.60387002999778,53389.706633040005 2025-05-10,15:04:05.000,130,11035837,12965,0,1746889444,12956.012669030002,111.66731219999929,53389.79047848 2025-05-10,15:04:06.000,130,11035855,13085,0,1746889445,12956.012669030002,111.71665611000208,53389.79047848 2025-05-10,15:04:07.000,130,11035843,12885,0,1746889446,12955.978987479997,111.76600002000487,53389.76951712001 2025-05-10,15:04:08.000,130,11035810,12925,0,1746889447,12955.945305929992,111.81534393000038,53389.74156864 2025-05-10,15:04:09.000,130,11035812,13005,0,1746889448,12955.864470209992,111.87878610000189,53389.776504240006 2025-05-10,15:04:10.000,130,11035863,13165,0,1746889449,12955.830788660001,111.89993348999997,53389.776504240006 2025-05-10,15:04:11.000,130,11035874,13045,0,1746889450,12955.756689249996,111.92108087999804,53389.76951712001 2025-05-10,15:04:12.000,130,11035831,13085,0,1746889451,12955.709535080001,111.92813001000468,53389.755542880004 2025-05-10,15:04:13.000,130,11035824,12925,0,1746889452,12955.655644599996,111.90698261999933,53389.74156864 2025-05-10,15:04:14.000,130,11035837,12845,0,1746889453,12955.5882815,111.87878610000189,53389.72759440001 2025-05-10,15:04:15.000,130,11035817,12805,0,1746889454,12955.52091839999,111.84354044999782,53389.73458152 2025-05-10,15:04:16.000,130,11035827,13125,0,1746889455,12955.54112732999,111.81534393000038,53389.76253 2025-05-10,15:04:17.000,130,11035848,13005,0,1746889456,12955.54112732999,111.76600002000487,53389.79047848 2025-05-10,15:04:18.000,130,11035835,13125,0,1746889457,12955.554599949995,111.70960698000272,53389.72759440001 2025-05-10,15:04:19.000,130,11035860,12925,0,1746889458,12955.5882815,111.63911568000185,53389.720607279996 2025-05-10,15:04:20.000,130,11035831,12965,0,1746889459,12955.5882815,111.59682089999842,53389.73458152 2025-05-10,15:04:21.000,130,11035842,13005,0,1746889460,12955.62869936,111.56862438000098,53389.74855576001 2025-05-10,15:04:22.000,130,11035851,12725,0,1746889461,12955.66911722,111.52632960000483,53389.69964592001 2025-05-10,15:04:23.000,130,11035831,12605,0,1746889462,12955.736480319996,111.49108395000076,53389.78349136 2025-05-10,15:04:24.000,130,11035873,13165,0,1746889463,12955.783634489992,111.49108395000076,53389.81143984 2025-05-10,15:04:25.000,130,11035873,12805,0,1746889464,12955.824052349992,111.54042786000355,53389.755542880004 2025-05-10,15:04:26.000,130,11035842,13005,0,1746889465,12955.925096999992,111.5474769900029,53389.76951712001 2025-05-10,15:04:27.000,130,11035859,12925,0,1746889466,12955.958778549997,111.57567351000034,53389.81143984 2025-05-10,15:04:28.000,130,11035881,13085,0,1746889467,12956.026141649992,111.63911568000185,53389.83938832 2025-05-10,15:04:29.000,130,11035855,12925,0,1746889468,12956.066559509993,111.68845959000464,53389.84637544001 2025-05-10,15:04:30.000,130,11035869,13125,0,1746889469,12956.100241059998,111.695508720004,53389.86034968 2025-05-10,15:04:31.000,130,11035854,13085,0,1746889470,12956.093504750002,111.72370524000144,53389.874323920005 2025-05-10,15:04:32.000,130,11035851,13125,0,1746889471,12956.106977369993,111.78009828000359,53389.85336256 2025-05-10,15:04:33.000,130,11035866,13125,0,1746889472,12956.093504750002,111.80124567000166,53389.88131104 2025-05-10,15:04:34.000,130,11035871,13125,0,1746889473,12956.080032129998,111.80829480000102,53389.91624664001 2025-05-10,15:04:35.000,130,11035882,13005,0,1746889474,12956.019405339997,111.82239305999974,53389.93720800001 2025-05-10,15:04:36.000,130,11035849,13005,0,1746889475,12955.965514859992,111.78009828000359,53389.89528528001 2025-05-10,15:04:37.000,130,11035834,13125,0,1746889476,12955.884679139992,111.75895088999823,53389.923233760004 2025-05-10,15:04:38.000,130,11035849,13205,0,1746889477,12955.850997590001,111.75190175999887,53389.91624664001 2025-05-10,15:04:39.000,130,11035829,12765,0,1746889478,12955.871206520002,111.71665611000208,53389.95118224 2025-05-10,15:04:40.000,130,11035811,13005,0,1746889479,12955.817316039997,111.66731219999929,53389.888298159996 2025-05-10,15:04:41.000,130,11035893,12925,0,1746889480,12955.817316039997,111.61091916000441,53389.923233760004 2025-05-10,15:04:42.000,130,11035885,12925,0,1746889481,12955.763425559991,111.54042786000355,53389.95118224 2025-05-10,15:04:43.000,130,11035821,12805,0,1746889482,12955.783634489992,111.47698569000204,53389.86733680001 2025-05-10,15:04:44.000,130,11035899,12965,0,1746889483,12955.770161870001,111.37124874000438,53389.9022724 2025-05-10,15:04:45.000,130,11035838,12765,0,1746889484,12955.783634489992,111.3360030900003,53389.888298159996 2025-05-10,15:04:46.000,130,11035829,13325,0,1746889485,12955.776898179996,111.2725609199988,53389.89528528001 2025-05-10,15:04:47.000,130,11035854,12965,0,1746889486,12955.783634489992,111.24436440000136,53389.923233760004 2025-05-10,15:04:48.000,130,11035872,13125,0,1746889487,12955.803843419992,111.19502048999857,53389.89528528001 2025-05-10,15:04:49.000,130,11035857,12885,0,1746889488,12955.877942829997,111.20206961999793,53389.874323920005 2025-05-10,15:04:50.000,130,11035847,12845,0,1746889489,12955.925096999992,111.21616788000392,53389.874323920005 2025-05-10,15:04:51.000,130,11035895,12885,0,1746889490,12955.985723789992,111.21616788000392,53389.86034968 2025-05-10,15:04:52.000,130,11035898,13085,0,1746889491,12956.032877960002,111.27961004999815,53389.8324012 2025-05-10,15:04:53.000,130,11035867,13205,0,1746889492,12956.059823199997,111.31485570000223,53389.874323920005 2025-05-10,15:04:54.000,130,11035838,12845,0,1746889493,12956.113713680003,111.35010134999902,53389.91624664001 2025-05-10,15:04:55.000,130,11035823,13005,0,1746889494,12956.106977369993,111.40649439000117,53389.89528528001 2025-05-10,15:04:56.000,130,11035835,12965,0,1746889495,12956.086768439993,111.44174003999797,53389.8324012 2025-05-10,15:04:57.000,130,11035884,12965,0,1746889496,12956.039614269997,111.50518220999948,53389.83938832 2025-05-10,15:04:58.000,130,11035865,13005,0,1746889497,12956.005932719992,111.56862438000098,53389.89528528001 2025-05-10,15:04:59.000,130,11035831,13205,0,1746889498,12955.945305929992,111.62501742000313,53389.923233760004 2025-05-10,15:05:00.000,130,11035883,13285,0,1746889499,12955.891415450002,111.66731219999929,53389.89528528001 2025-05-10,15:05:01.000,130,11035847,12725,0,1746889500,12955.783634489992,111.67436132999865,53389.93720800001 2025-05-10,15:05:02.000,130,11035837,13045,0,1746889501,12955.702798769991,111.67436132999865,53389.95816936 2025-05-10,15:05:03.000,130,11035858,13005,0,1746889502,12955.60849043,111.66026306999993,53389.944195120006 2025-05-10,15:05:04.000,130,11035866,13125,0,1746889503,12955.56133625999,111.60387002999778,53389.923233760004 2025-05-10,15:05:05.000,130,11035867,12805,0,1746889504,12955.48723685,111.56157525000162,53389.9022724 2025-05-10,15:05:06.000,130,11035853,13325,0,1746889505,12955.473764229995,111.46288743000332,53389.9022724 2025-05-10,15:05:07.000,130,11035886,12845,0,1746889506,12955.44008267999,111.37124874000438,53389.89528528001 2025-05-10,15:05:08.000,130,11035851,13165,0,1746889507,12955.392928509995,111.21616788000392,53389.8324012 2025-05-10,15:05:09.000,130,11035853,13045,0,1746889508,12955.34577434,111.0892835400009,53389.78349136 2025-05-10,15:05:10.000,130,11035844,12685,0,1746889509,12955.31882909999,110.98354659000324,53389.74855576001 2025-05-10,15:05:11.000,130,11035883,12965,0,1746889510,12955.32556541,110.87076050999895,53389.72759440001 2025-05-10,15:05:12.000,130,11035865,13005,0,1746889511,12955.35924695999,110.7438761700032,53389.73458152 2025-05-10,15:05:13.000,130,11035854,12765,0,1746889512,12955.34577434,110.6804340000017,53389.69964592001 2025-05-10,15:05:14.000,130,11035868,12925,0,1746889513,12955.372719579995,110.59584444000211,53389.74855576001 2025-05-10,15:05:15.000,130,11035848,13005,0,1746889514,12955.392928509995,110.62404095999955,53389.73458152 2025-05-10,15:05:16.000,130,11035870,13285,0,1746889515,12955.42661006,110.63813921999827,53389.73458152 2025-05-10,15:05:17.000,130,11035878,13005,0,1746889516,12955.413137439995,110.65223748000426,53389.78349136 2025-05-10,15:05:18.000,130,11035893,13165,0,1746889517,12955.46702792,110.75092530000256,53389.76951712001 2025-05-10,15:05:19.000,130,11035882,13245,0,1746889518,12955.50744578,110.89895703000366,53389.755542880004 2025-05-10,15:05:20.000,130,11035805,12925,0,1746889519,12955.56807257,111.0258413699994,53389.76253 2025-05-10,15:05:21.000,130,11035864,12885,0,1746889520,12955.534391019995,111.17387310000049,53389.73458152 2025-05-10,15:05:22.000,130,11035863,13085,0,1746889521,12955.52765471,111.30075744000351,53389.706633040005 2025-05-10,15:05:23.000,130,11035870,12765,0,1746889522,12955.534391019995,111.3853470000031,53389.6926588 2025-05-10,15:05:24.000,130,11035881,13405,0,1746889523,12955.493973159995,111.46993656000268,53389.71362016 2025-05-10,15:05:25.000,130,11035833,13045,0,1746889524,12955.48723685,111.47698569000204,53389.6926588 2025-05-10,15:05:26.000,130,11035896,13165,0,1746889525,12955.44008267999,111.49108395000076,53389.73458152 2025-05-10,15:05:27.000,130,11035894,12845,0,1746889526,12955.392928509995,111.42059264999989,53389.6926588 2025-05-10,15:05:28.000,130,11035851,12925,0,1746889527,12955.37945588999,111.29370831000415,53389.69964592001 2025-05-10,15:05:29.000,130,11035861,12805,0,1746889528,12955.29862016999,111.17387310000049,53389.74156864 2025-05-10,15:05:30.000,130,11035845,13005,0,1746889529,12955.271674929994,111.01879224000004,53389.66471032 2025-05-10,15:05:31.000,130,11035857,12845,0,1746889530,12955.21778444999,110.88485876999766,53389.66471032 2025-05-10,15:05:32.000,130,11035834,12765,0,1746889531,12955.163893969999,110.72272877999785,53389.67169744 2025-05-10,15:05:33.000,130,11035833,13165,0,1746889532,12955.150421349994,110.56764792000467,53389.64374896 2025-05-10,15:05:34.000,130,11035871,12965,0,1746889533,12955.096530869989,110.4337144500023,53389.62977472001 2025-05-10,15:05:35.000,130,11035846,13165,0,1746889534,12955.035904079989,110.320928369998,53389.55990352001 2025-05-10,15:05:36.000,130,11035843,13285,0,1746889535,12955.042640389998,110.2856827200012,53389.56689064 2025-05-10,15:05:37.000,130,11035828,12765,0,1746889536,12954.975277289988,110.25043707000441,53389.552916399996 2025-05-10,15:05:38.000,130,11035844,13005,0,1746889537,12954.961804669998,110.24338793999777,53389.53195504001 2025-05-10,15:05:39.000,130,11035858,12765,0,1746889538,12954.921386809998,110.30683010999928,53389.46208384001 2025-05-10,15:05:40.000,130,11035859,12965,0,1746889539,12954.907914189993,110.37732141000015,53389.49701944 2025-05-10,15:05:41.000,130,11035848,12965,0,1746889540,12954.907914189993,110.49010749000445,53389.52496792 2025-05-10,15:05:42.000,130,11035899,13045,0,1746889541,12954.901177879998,110.6310900899989,53389.538942160005 2025-05-10,15:05:43.000,130,11035861,12765,0,1746889542,12954.928123119993,110.71567964999849,53389.55990352001 2025-05-10,15:05:44.000,130,11035826,12925,0,1746889543,12954.941595739998,110.83551486000215,53389.538942160005 2025-05-10,15:05:45.000,130,11035834,12925,0,1746889544,12954.988749909993,110.96944833000452,53389.55990352001 2025-05-10,15:05:46.000,130,11035858,12965,0,1746889545,12955.002222529998,111.01174311000068,53389.58086488001 2025-05-10,15:05:47.000,130,11035867,12805,0,1746889546,12955.035904079989,111.05403789000411,53389.56689064 2025-05-10,15:05:48.000,130,11035786,12965,0,1746889547,12955.042640389998,111.11748005999834,53389.53195504001 2025-05-10,15:05:49.000,130,11035893,13485,0,1746889548,12955.035904079989,111.03993962999812,53389.57387776 2025-05-10,15:05:50.000,130,11035881,12765,0,1746889549,12955.056113009989,110.97649746000388,53389.59483912 2025-05-10,15:05:51.000,130,11035837,13125,0,1746889550,12954.995486219988,110.89895703000366,53389.55990352001 2025-05-10,15:05:52.000,130,11035814,13245,0,1746889551,12955.002222529998,110.77207269000064,53389.6227876 2025-05-10,15:05:53.000,130,11035883,13245,0,1746889552,12954.995486219988,110.65928661000362,53389.59483912 2025-05-10,15:05:54.000,130,11035848,12925,0,1746889553,12954.941595739998,110.50420575000317,53389.56689064 2025-05-10,15:05:55.000,130,11035870,12965,0,1746889554,12954.928123119993,110.39141966999887,53389.587852000004 2025-05-10,15:05:56.000,130,11035813,13245,0,1746889555,12954.860760019998,110.25748620000377,53389.58086488001 2025-05-10,15:05:57.000,130,11035896,12885,0,1746889556,12954.800133229997,110.16584751000482,53389.60182624001 2025-05-10,15:05:58.000,130,11035834,12925,0,1746889557,12954.705824889992,110.09535621000396,53389.60182624001 2025-05-10,15:05:59.000,130,11035838,13125,0,1746889558,12954.638461789997,110.04601230000117,53389.60182624001 2025-05-10,15:06:00.000,130,11035850,12965,0,1746889559,12954.530680830001,110.06011055999988,53389.57387776 2025-05-10,15:06:01.000,130,11035869,12925,0,1746889560,12954.496999279996,110.10945447000267,53389.52496792 2025-05-10,15:06:02.000,130,11035831,13165,0,1746889561,12954.443108799991,110.14470011999947,53389.58086488001 2025-05-10,15:06:03.000,130,11035860,12765,0,1746889562,12954.40269093999,110.27158446000249,53389.52496792 2025-05-10,15:06:04.000,130,11035838,12965,0,1746889563,12954.36227307999,110.37732141000015,53389.552916399996 2025-05-10,15:06:05.000,130,11035834,13285,0,1746889564,12954.30164628999,110.50420575000317,53389.49701944 2025-05-10,15:06:06.000,130,11035892,13165,0,1746889565,12954.28817367,110.61699183000019,53389.48304520001 2025-05-10,15:06:07.000,130,11035854,13005,0,1746889566,12954.234283189995,110.73682704000385,53389.50400656 2025-05-10,15:06:08.000,130,11035827,13205,0,1746889567,12954.22081056999,110.84961312000087,53389.46907096 2025-05-10,15:06:09.000,130,11035883,13045,0,1746889568,12954.16018377999,110.91305529000238,53389.46208384001 2025-05-10,15:06:10.000,130,11035803,13365,0,1746889569,12954.11976591999,110.9905957200026,53389.47605808 2025-05-10,15:06:11.000,130,11035875,13165,0,1746889570,12954.05913912999,111.0258413699994,53389.43413536001 2025-05-10,15:06:12.000,130,11035830,13085,0,1746889571,12954.03893019999,111.03993962999812,53389.46208384001 2025-05-10,15:06:13.000,130,11035871,12845,0,1746889572,12954.032193889994,111.03993962999812,53389.490032320005 2025-05-10,15:06:14.000,130,11035899,13085,0,1746889573,12954.032193889994,111.05403789000411,53389.4481096 2025-05-10,15:06:15.000,130,11035826,13125,0,1746889574,12954.025457579999,111.00469398000132,53389.46208384001 2025-05-10,15:06:16.000,130,11035848,12965,0,1746889575,12954.025457579999,111.01174311000068,53389.51099368001 2025-05-10,15:06:17.000,130,11035847,12965,0,1746889576,12954.03893019999,111.00469398000132,53389.47605808 2025-05-10,15:06:18.000,130,11035904,12925,0,1746889577,12954.1062933,111.01174311000068,53389.441122480006 2025-05-10,15:06:19.000,130,11035845,12885,0,1746889578,12954.07934805999,111.04698876000475,53389.46907096 2025-05-10,15:06:20.000,130,11035801,13085,0,1746889579,12954.11976591999,111.05403789000411,53389.4481096 2025-05-10,15:06:21.000,130,11035852,13165,0,1746889580,12954.13997484999,111.1245291899977,53389.46208384001 2025-05-10,15:06:22.000,130,11035871,12525,0,1746889581,12954.072611749994,111.18797135999921,53389.50400656 2025-05-10,15:06:23.000,130,11035857,12925,0,1746889582,12954.113029609995,111.237315270002,53389.4481096 2025-05-10,15:06:24.000,130,11035862,13205,0,1746889583,12954.06587544,111.34305221999966,53389.46907096 2025-05-10,15:06:25.000,130,11035803,12965,0,1746889584,12954.04566651,111.3853470000031,53389.420161120004 2025-05-10,15:06:26.000,130,11035840,13005,0,1746889585,12953.97830340999,111.4487891700046,53389.46907096 2025-05-10,15:06:27.000,130,11035845,12925,0,1746889586,12953.924412929999,111.51223133999883,53389.441122480006 2025-05-10,15:06:28.000,130,11035837,13165,0,1746889587,12953.897467689989,111.5474769900029,53389.420161120004 2025-05-10,15:06:29.000,130,11035830,13125,0,1746889588,12953.857049829989,111.56862438000098,53389.39221264001 2025-05-10,15:06:30.000,130,11035812,13045,0,1746889589,12953.850313519994,111.59682089999842,53389.371251280005 2025-05-10,15:06:31.000,130,11035852,12965,0,1746889590,12953.803159349998,111.5474769900029,53389.40618688 2025-05-10,15:06:32.000,130,11035814,13085,0,1746889591,12953.789686729993,111.54042786000355,53389.41317400001 2025-05-10,15:06:33.000,130,11035860,12965,0,1746889592,12953.756005179988,111.4840348200014,53389.371251280005 2025-05-10,15:06:34.000,130,11035847,12925,0,1746889593,12953.681905769998,111.43469090999861,53389.35028992 2025-05-10,15:06:35.000,130,11035813,13165,0,1746889594,12953.628015289993,111.3853470000031,53389.39919976 2025-05-10,15:06:36.000,130,11035869,12965,0,1746889595,12953.614542670002,111.30780657000287,53389.39221264001 2025-05-10,15:06:37.000,130,11035846,13285,0,1746889596,12953.628015289993,111.28665918000479,53389.35727704 2025-05-10,15:06:38.000,130,11035855,13285,0,1746889597,12953.607806359993,111.26551178999944,53389.385225519996 2025-05-10,15:06:39.000,130,11035857,12965,0,1746889598,12953.634751600002,111.2725609199988,53389.39221264001 2025-05-10,15:06:40.000,130,11035901,12605,0,1746889599,12953.654960530002,111.237315270002,53389.35727704 2025-05-10,15:06:41.000,130,11035826,13005,0,1746889600,12953.742532559998,111.27961004999815,53389.35727704 2025-05-10,15:06:42.000,130,11035851,13125,0,1746889601,12953.742532559998,111.26551178999944,53389.36426416001 2025-05-10,15:06:43.000,130,11035860,12685,0,1746889602,12953.756005179988,111.28665918000479,53389.371251280005 2025-05-10,15:06:44.000,130,11035871,13205,0,1746889603,12953.735796249988,111.30075744000351,53389.41317400001 2025-05-10,15:06:45.000,130,11035888,13005,0,1746889604,12953.702114699998,111.3360030900003,53389.441122480006 2025-05-10,15:06:46.000,130,11035827,12965,0,1746889605,12953.675169460003,111.35010134999902,53389.39919976 2025-05-10,15:06:47.000,130,11035804,13005,0,1746889606,12953.675169460003,111.3853470000031,53389.43413536001 2025-05-10,15:06:48.000,130,11035848,12965,0,1746889607,12953.702114699998,111.43469090999861,53389.47605808 2025-05-10,15:06:49.000,130,11035889,13125,0,1746889608,12953.668433149993,111.46993656000268,53389.39919976 2025-05-10,15:06:50.000,130,11035848,12965,0,1746889609,12953.654960530002,111.52632960000483,53389.40618688 2025-05-10,15:06:51.000,130,11035860,12925,0,1746889610,12953.594333740002,111.51223133999883,53389.40618688 2025-05-10,15:06:52.000,130,11035857,13005,0,1746889611,12953.567388499992,111.52632960000483,53389.45509672 2025-05-10,15:06:53.000,130,11035809,12925,0,1746889612,12953.520234329997,111.5827226399997,53389.43413536001 2025-05-10,15:06:54.000,130,11035845,12845,0,1746889613,12953.452871230002,111.57567351000034,53389.40618688 2025-05-10,15:06:55.000,130,11035794,13005,0,1746889614,12953.466343849992,111.681410459998,53389.46208384001 2025-05-10,15:06:56.000,130,11035832,13045,0,1746889615,12953.473080160002,111.67436132999865,53389.4481096 2025-05-10,15:06:57.000,130,11035851,12965,0,1746889616,12953.432662300002,111.695508720004,53389.41317400001 2025-05-10,15:06:58.000,130,11035852,12765,0,1746889617,12953.432662300002,111.695508720004,53389.51099368001 2025-05-10,15:06:59.000,130,11035837,13005,0,1746889618,12953.432662300002,111.66026306999993,53389.5179808 2025-05-10,15:07:00.000,130,11035831,13045,0,1746889619,12953.446134919992,111.60387002999778,53389.53195504001 2025-05-10,15:07:01.000,130,11035892,13405,0,1746889620,12953.425925989992,111.54042786000355,53389.5179808 2025-05-10,15:07:02.000,130,11035860,13165,0,1746889621,12953.466343849992,111.46993656000268,53389.55990352001 2025-05-10,15:07:03.000,130,11035879,12965,0,1746889622,12953.493289090002,111.39944526000181,53389.538942160005 2025-05-10,15:07:04.000,130,11035868,12885,0,1746889623,12953.486552779992,111.34305221999966,53389.60182624001 2025-05-10,15:07:05.000,130,11035894,13405,0,1746889624,12953.500025399997,111.31485570000223,53389.5179808 2025-05-10,15:07:06.000,130,11035858,13525,0,1746889625,12953.533706950002,111.25141353000072,53389.55990352001 2025-05-10,15:07:07.000,130,11035858,12925,0,1746889626,12953.479816469997,111.21616788000392,53389.587852000004 2025-05-10,15:07:08.000,130,11035873,13085,0,1746889627,12953.473080160002,111.20911875000456,53389.587852000004 2025-05-10,15:07:09.000,130,11035868,13085,0,1746889628,12953.486552779992,111.23026614000264,53389.54592928 2025-05-10,15:07:10.000,130,11035873,13045,0,1746889629,12953.459607539997,111.26551178999944,53389.54592928 2025-05-10,15:07:11.000,130,11035919,12925,0,1746889630,12953.479816469997,111.32190483000159,53389.60182624001 2025-05-10,15:07:12.000,130,11035860,12965,0,1746889631,12953.466343849992,111.35715047999838,53389.59483912 2025-05-10,15:07:13.000,130,11035893,12965,0,1746889632,12953.439398609997,111.41354352000053,53389.56689064 2025-05-10,15:07:14.000,130,11035874,12925,0,1746889633,12953.405717059992,111.46993656000268,53389.552916399996 2025-05-10,15:07:15.000,130,11035821,13285,0,1746889634,12953.345090269991,111.54042786000355,53389.54592928 2025-05-10,15:07:16.000,130,11035892,13285,0,1746889635,12953.27099086,111.56157525000162,53389.538942160005 2025-05-10,15:07:17.000,130,11035868,12925,0,1746889636,12953.18341882999,111.56157525000162,53389.60182624001 2025-05-10,15:07:18.000,130,11035883,13045,0,1746889637,12953.08237417999,111.56157525000162,53389.6227876 2025-05-10,15:07:19.000,130,11035885,13125,0,1746889638,12952.98132952999,111.51223133999883,53389.61580048 2025-05-10,15:07:20.000,130,11035895,12885,0,1746889639,12952.853339639994,111.39239613000245,53389.61580048 2025-05-10,15:07:21.000,130,11035875,13205,0,1746889640,12952.75903129999,111.34305221999966,53389.6227876 2025-05-10,15:07:22.000,130,11035821,13125,0,1746889641,12952.745558679999,111.23026614000264,53389.58086488001 2025-05-10,15:07:23.000,130,11035871,12885,0,1746889642,12952.698404509989,111.18092222999985,53389.56689064 2025-05-10,15:07:24.000,130,11035870,12965,0,1746889643,12952.718613439989,111.1245291899977,53389.538942160005 2025-05-10,15:07:25.000,130,11035854,12645,0,1746889644,12952.77924022999,111.11043092999898,53389.50400656 2025-05-10,15:07:26.000,130,11035830,13005,0,1746889645,12952.853339639994,111.14567658000306,53389.5179808 2025-05-10,15:07:27.000,130,11035885,12845,0,1746889646,12952.96112059999,111.18092222999985,53389.52496792 2025-05-10,15:07:28.000,130,11035850,12765,0,1746889647,12953.095846799995,111.25846266000008,53389.52496792 2025-05-10,15:07:29.000,130,11035853,13245,0,1746889648,12953.176682519996,111.42059264999989,53389.48304520001 2025-05-10,15:07:30.000,130,11035805,12965,0,1746889649,12953.237309309996,111.57567351000034,53389.5179808 2025-05-10,15:07:31.000,130,11035862,12925,0,1746889650,12953.358562889996,111.78009828000359,53389.50400656 2025-05-10,15:07:32.000,130,11035853,13245,0,1746889651,12953.365299199992,111.98452304999955,53389.52496792 2025-05-10,15:07:33.000,130,11035889,13005,0,1746889652,12953.378771819996,112.12550565000129,53389.5179808 2025-05-10,15:07:34.000,130,11035828,13165,0,1746889653,12953.324881339991,112.2876356400011,53389.49701944 2025-05-10,15:07:35.000,130,11035856,13005,0,1746889654,12953.217100379996,112.42861824000283,53389.51099368001 2025-05-10,15:07:36.000,130,11035814,12925,0,1746889655,12953.075637869995,112.56255170999793,53389.46208384001 2025-05-10,15:07:37.000,130,11035896,13245,0,1746889656,12952.913966429995,112.66828866000287,53389.490032320005 2025-05-10,15:07:38.000,130,11035902,12965,0,1746889657,12952.772503919994,112.70353430999967,53389.49701944 2025-05-10,15:07:39.000,130,11035909,13125,0,1746889658,12952.577150929988,112.73877996000374,53389.49701944 2025-05-10,15:07:40.000,130,11035882,13125,0,1746889659,12952.422215799998,112.69648518000031,53389.41317400001 2025-05-10,15:07:41.000,130,11035840,12765,0,1746889660,12952.260544359997,112.59074823000265,53389.43413536001 2025-05-10,15:07:42.000,130,11035885,13285,0,1746889661,12952.119081849996,112.55550257999857,53389.46907096 2025-05-10,15:07:43.000,130,11035880,13125,0,1746889662,12952.03150982,112.44271650000155,53389.42714824 2025-05-10,15:07:44.000,130,11035873,13005,0,1746889663,12951.977619339996,112.29468477000046,53389.35727704 2025-05-10,15:07:45.000,130,11035859,12765,0,1746889664,12951.937201479996,112.21009521000087,53389.3782384 2025-05-10,15:07:46.000,130,11035818,13165,0,1746889665,12951.9506741,112.09730913000385,53389.33631568 2025-05-10,15:07:47.000,130,11035864,13045,0,1746889666,12952.004564579991,111.99862130999827,53389.33631568 2025-05-10,15:07:48.000,130,11035892,13205,0,1746889667,12952.105609229991,111.96337566000147,53389.28041872 2025-05-10,15:07:49.000,130,11035879,13045,0,1746889668,12952.172972330001,111.85763871000381,53389.30138008 2025-05-10,15:07:50.000,130,11035835,13125,0,1746889669,12952.287489599992,111.85058958000445,53389.31535432001 2025-05-10,15:07:51.000,130,11035841,13045,0,1746889670,12952.428952109993,111.83649131999846,53389.26644448001 2025-05-10,15:07:52.000,130,11035870,12965,0,1746889671,12952.482842589998,111.86468784000317,53389.3083672 2025-05-10,15:07:53.000,130,11035862,13045,0,1746889672,12952.563678309998,111.96337566000147,53389.32932856 2025-05-10,15:07:54.000,130,11035875,13085,0,1746889673,12952.556941999988,111.99157217999891,53389.322341440005 2025-05-10,15:07:55.000,130,11035836,12805,0,1746889674,12952.543469379998,112.11140739000257,53389.35727704 2025-05-10,15:07:56.000,130,11035859,13325,0,1746889675,12952.509787829993,112.23829172999831,53389.35727704 2025-05-10,15:07:57.000,130,11035850,13045,0,1746889676,12952.442424729998,112.35107781000261,53389.32932856 2025-05-10,15:07:58.000,130,11035905,12765,0,1746889677,12952.274016980002,112.4991095400037,53389.30138008 2025-05-10,15:07:59.000,130,11035853,12925,0,1746889678,12952.186444949992,112.57664997000393,53389.35028992 2025-05-10,15:08:00.000,130,11035879,13325,0,1746889679,12952.105609229991,112.73877996000374,53389.36426416001 2025-05-10,15:08:01.000,130,11035854,13125,0,1746889680,12952.024773509991,112.79517299999861,53389.33631568 2025-05-10,15:08:02.000,130,11035900,12925,0,1746889681,12951.96414671999,112.87271342999884,53389.34330280001 2025-05-10,15:08:03.000,130,11035878,12885,0,1746889682,12951.86983838,112.93615560000035,53389.29439296001 2025-05-10,15:08:04.000,130,11035880,12965,0,1746889683,12951.72163955999,112.90090995000355,53389.21054752 2025-05-10,15:08:05.000,130,11035840,13205,0,1746889684,12951.70143062999,112.89386082000419,53389.23150888 2025-05-10,15:08:06.000,130,11035896,12965,0,1746889685,12951.66101276999,112.85156604000076,53389.252470240004 2025-05-10,15:08:07.000,130,11035885,12885,0,1746889686,12951.566704429999,112.73173083000438,53389.21054752 2025-05-10,15:08:08.000,130,11035863,12725,0,1746889687,12951.60038597999,112.6471412700048,53389.21054752 2025-05-10,15:08:09.000,130,11035847,13205,0,1746889688,12951.60038597999,112.4991095400037,53389.14766344001 2025-05-10,15:08:10.000,130,11035873,13045,0,1746889689,12951.613858599994,112.40747085000476,53389.17561192001 2025-05-10,15:08:11.000,130,11035864,12765,0,1746889690,12951.72163955999,112.2876356400011,53389.154650560005 2025-05-10,15:08:12.000,130,11035870,13125,0,1746889691,12951.78900266,112.23829172999831,53389.17561192001 2025-05-10,15:08:13.000,130,11035880,12885,0,1746889692,12951.86310206999,112.18189869000344,53389.19657328001 2025-05-10,15:08:14.000,130,11035851,13045,0,1746889693,12951.97088303,112.11845652000193,53389.1686248 2025-05-10,15:08:15.000,130,11035822,12925,0,1746889694,12952.058455059996,112.13960391,53389.17561192001 2025-05-10,15:08:16.000,130,11035881,12805,0,1746889695,12952.105609229991,112.16075129999808,53389.14067632 2025-05-10,15:08:17.000,130,11035863,13125,0,1746889696,12952.146027089992,112.2523899900043,53389.21054752 2025-05-10,15:08:18.000,130,11035898,12605,0,1746889697,12952.179708639997,112.3228812899979,53389.18958616 2025-05-10,15:08:19.000,130,11035888,12845,0,1746889698,12952.213390190002,112.39337258999876,53389.21054752 2025-05-10,15:08:20.000,130,11035817,13005,0,1746889699,12952.213390190002,112.52730606000114,53389.273431600006 2025-05-10,15:08:21.000,130,11035868,12925,0,1746889700,12952.213390190002,112.60484649000136,53389.21054752 2025-05-10,15:08:22.000,130,11035900,12885,0,1746889701,12952.186444949992,112.6330430099988,53389.238496 2025-05-10,15:08:23.000,130,11035886,13165,0,1746889702,12952.193181260001,112.69648518000031,53389.24548312001 2025-05-10,15:08:24.000,130,11035936,13285,0,1746889703,12952.193181260001,112.71763256999839,53389.203560400005 2025-05-10,15:08:25.000,130,11035827,13005,0,1746889704,12952.152763400001,112.73877996000374,53389.22452176001 2025-05-10,15:08:26.000,130,11035878,13285,0,1746889705,12952.172972330001,112.75287822000246,53389.25945736 2025-05-10,15:08:27.000,130,11035872,13005,0,1746889706,12952.125818159991,112.73173083000438,53389.252470240004 2025-05-10,15:08:28.000,130,11035858,12885,0,1746889707,12952.092136610001,112.71763256999839,53389.29439296001 2025-05-10,15:08:29.000,130,11035959,13085,0,1746889708,12952.119081849996,112.67533779000223,53389.32932856 2025-05-10,15:08:30.000,130,11035896,12885,0,1746889709,12952.098872919996,112.6330430099988,53389.29439296001 2025-05-10,15:08:31.000,130,11035861,12885,0,1746889710,12952.092136610001,112.5343551900005,53389.238496 2025-05-10,15:08:32.000,130,11035883,13085,0,1746889711,12952.186444949992,112.47796214999835,53389.322341440005 2025-05-10,15:08:33.000,130,11035914,12925,0,1746889712,12952.260544359997,112.42861824000283,53389.252470240004 2025-05-10,15:08:34.000,130,11035889,13085,0,1746889713,12952.381797939997,112.40042171999812,53389.35028992 2025-05-10,15:08:35.000,130,11035894,12925,0,1746889714,12952.482842589998,112.40747085000476,53389.32932856 2025-05-10,15:08:36.000,130,11035882,12525,0,1746889715,12952.590623549993,112.44271650000155,53389.3083672 2025-05-10,15:08:37.000,130,11035900,12965,0,1746889716,12952.684931889999,112.4850112799977,53389.371251280005 2025-05-10,15:08:38.000,130,11035864,12965,0,1746889717,12952.8263944,112.55550257999857,53389.42714824 2025-05-10,15:08:39.000,130,11035916,13085,0,1746889718,12952.92070273999,112.6330430099988,53389.385225519996 2025-05-10,15:08:40.000,130,11035841,13125,0,1746889719,12952.94091166999,112.73877996000374,53389.41317400001 2025-05-10,15:08:41.000,130,11035912,13245,0,1746889720,12953.035220009995,112.8797625599982,53389.41317400001 2025-05-10,15:08:42.000,130,11035883,12885,0,1746889721,12953.08237417999,112.97140125000442,53389.5179808 2025-05-10,15:08:43.000,130,11035900,13045,0,1746889722,12953.10931942,113.11943297999824,53389.46208384001 2025-05-10,15:08:44.000,130,11035909,12925,0,1746889723,12953.10258310999,113.22516993000318,53389.45509672 2025-05-10,15:08:45.000,130,11035862,13085,0,1746889724,12953.04869263,113.3027103600034,53389.47605808 2025-05-10,15:08:46.000,130,11035878,13125,0,1746889725,12953.04195631999,113.36615253000491,53389.490032320005 2025-05-10,15:08:47.000,130,11035884,12805,0,1746889726,12952.96785691,113.39434905000235,53389.46208384001 2025-05-10,15:08:48.000,130,11035865,13285,0,1746889727,12952.954384289995,113.35910339999828,53389.53195504001 2025-05-10,15:08:49.000,130,11035910,13005,0,1746889728,12952.94764798,113.35205426999892,53389.552916399996 2025-05-10,15:08:50.000,130,11035910,12605,0,1746889729,12952.873548569994,113.27451383999869,53389.60182624001 2025-05-10,15:08:51.000,130,11035919,12965,0,1746889730,12952.86681226,113.24631732000125,53389.57387776 2025-05-10,15:08:52.000,130,11035938,12805,0,1746889731,12952.86007594999,113.14058037000359,53389.55990352001 2025-05-10,15:08:53.000,130,11035908,12885,0,1746889732,12952.853339639994,113.07008907000272,53389.59483912 2025-05-10,15:08:54.000,130,11035942,13005,0,1746889733,12952.90049380999,113.03484341999865,53389.5179808 2025-05-10,15:08:55.000,130,11035875,12925,0,1746889734,12952.92070273999,112.9925486400025,53389.56689064 2025-05-10,15:08:56.000,130,11035904,12805,0,1746889735,12953.00153845999,112.97845038000378,53389.5179808 2025-05-10,15:08:57.000,130,11035901,13045,0,1746889736,12953.06216524999,112.97845038000378,53389.5179808 2025-05-10,15:08:58.000,130,11035861,13005,0,1746889737,12953.10258310999,113.02074515999993,53389.53195504001 2025-05-10,15:08:59.000,130,11035932,12885,0,1746889738,12953.16320989999,113.07713820000208,53389.57387776 2025-05-10,15:09:00.000,130,11035884,12805,0,1746889739,12953.244045619991,113.14762950000295,53389.51099368001 2025-05-10,15:09:01.000,130,11035971,12685,0,1746889740,12953.284463479991,113.25336645000061,53389.51099368001 2025-05-10,15:09:02.000,130,11035903,13285,0,1746889741,12953.398980749997,113.32385775000148,53389.538942160005 2025-05-10,15:09:03.000,130,11035895,12845,0,1746889742,12953.540443259997,113.40844731000107,53389.62977472001 2025-05-10,15:09:04.000,130,11035875,12725,0,1746889743,12953.580861119997,113.52123338999809,53389.62977472001 2025-05-10,15:09:05.000,130,11035853,13085,0,1746889744,12953.675169460003,113.61992121000367,53389.657723200005 2025-05-10,15:09:06.000,130,11035897,13085,0,1746889745,12953.749268869993,113.69041251000453,53389.66471032 2025-05-10,15:09:07.000,130,11035903,13005,0,1746889746,12953.830104589993,113.76090380999813,53389.66471032 2025-05-10,15:09:08.000,130,11035907,13045,0,1746889747,12953.877258759989,113.81729685000028,53389.706633040005 2025-05-10,15:09:09.000,130,11035871,13005,0,1746889748,12953.931149239994,113.84549336999771,53389.755542880004 2025-05-10,15:09:10.000,130,11035891,12925,0,1746889749,12953.924412929999,113.8948372800005,53389.80445272 2025-05-10,15:09:11.000,130,11035909,12925,0,1746889750,12953.931149239994,113.90893553999922,53389.825414080005 2025-05-10,15:09:12.000,130,11035885,13085,0,1746889751,12953.937885549989,113.97942684000009,53389.86733680001 2025-05-10,15:09:13.000,130,11035916,12805,0,1746889752,12953.917676619989,114.03581988000224,53389.84637544001 2025-05-10,15:09:14.000,130,11035932,13045,0,1746889753,12953.904203999999,114.05696727000031,53389.86034968 2025-05-10,15:09:15.000,130,11035902,13205,0,1746889754,12953.917676619989,114.1415568299999,53389.944195120006 2025-05-10,15:09:16.000,130,11035916,13005,0,1746889755,12953.944621859999,114.19090074000269,53389.9721436 2025-05-10,15:09:17.000,130,11035877,12765,0,1746889756,12953.97830340999,114.19090074000269,53389.95118224 2025-05-10,15:09:18.000,130,11035893,12965,0,1746889757,12954.01872126999,114.27549030000228,53390.01406632001 2025-05-10,15:09:19.000,130,11035878,12845,0,1746889758,12954.07934805999,114.36007986000186,53390.03502768001 2025-05-10,15:09:20.000,130,11035823,13125,0,1746889759,12954.133238539995,114.37417812000058,53390.03502768001 2025-05-10,15:09:21.000,130,11035867,13245,0,1746889760,12954.22081056999,114.39532550999866,53390.03502768001 2025-05-10,15:09:22.000,130,11035893,12965,0,1746889761,12954.32185521999,114.43762029000209,53390.06297616001 2025-05-10,15:09:23.000,130,11035841,13125,0,1746889762,12954.44984511,114.38122724999994,53390.055989039996 2025-05-10,15:09:24.000,130,11035893,13125,0,1746889763,12954.577834999996,114.32483420999779,53390.10489888001 2025-05-10,15:09:25.000,130,11035877,13205,0,1746889764,12954.598043929996,114.21204813000077,53390.15380872001 2025-05-10,15:09:26.000,130,11035882,12925,0,1746889765,12954.645198099992,114.20499900000141,53390.13284736001 2025-05-10,15:09:27.000,130,11035912,13285,0,1746889766,12954.618252859997,114.07811465999839,53390.160795840005 2025-05-10,15:09:28.000,130,11035839,12885,0,1746889767,12954.550889760001,114.01467249000416,53390.13284736001 2025-05-10,15:09:29.000,130,11035909,13365,0,1746889768,12954.510471900001,113.98647596999945,53390.209705680005 2025-05-10,15:09:30.000,130,11035895,12805,0,1746889769,12954.490262970001,113.95827945000201,53390.26560264 2025-05-10,15:09:31.000,130,11035889,12925,0,1746889770,12954.416163559996,113.97942684000009,53390.27258976001 2025-05-10,15:09:32.000,130,11035859,13285,0,1746889771,12954.355536769996,113.9935250999988,53390.286564 2025-05-10,15:09:33.000,130,11035881,13125,0,1746889772,12954.274701049995,114.04991814000095,53390.26560264 2025-05-10,15:09:34.000,130,11035882,13165,0,1746889773,12954.22081056999,114.1415568299999,53390.286564 2025-05-10,15:09:35.000,130,11035911,13165,0,1746889774,12954.11976591999,114.2402446499982,53390.31451248 2025-05-10,15:09:36.000,130,11035809,13125,0,1746889775,12954.133238539995,114.41647290000401,53390.34944808001 2025-05-10,15:09:37.000,130,11035885,12605,0,1746889776,12954.1062933,114.52925898000103,53390.328486720005 2025-05-10,15:09:38.000,130,11035832,13125,0,1746889777,12954.072611749994,114.62089766999998,53390.34944808001 2025-05-10,15:09:39.000,130,11035890,13245,0,1746889778,12954.01872126999,114.66319245000341,53390.377396560005 2025-05-10,15:09:40.000,130,11035857,12885,0,1746889779,12953.991776029994,114.6984381000002,53390.3564352 2025-05-10,15:09:41.000,130,11035880,12805,0,1746889780,12953.937885549989,114.68433984000148,53390.328486720005 2025-05-10,15:09:42.000,130,11035835,13125,0,1746889781,12953.897467689989,114.65614332000405,53390.33547384 2025-05-10,15:09:43.000,130,11035855,13125,0,1746889782,12953.850313519994,114.5997502800019,53390.31451248 2025-05-10,15:09:44.000,130,11035886,12925,0,1746889783,12953.803159349998,114.46581680999952,53390.30752536 2025-05-10,15:09:45.000,130,11035854,13005,0,1746889784,12953.735796249988,114.34598160000314,53390.31451248 2025-05-10,15:09:46.000,130,11035866,13165,0,1746889785,12953.695378390003,114.21204813000077,53390.33547384 2025-05-10,15:09:47.000,130,11035855,12925,0,1746889786,12953.715587319988,114.1063111800031,53390.32149960001 2025-05-10,15:09:48.000,130,11035862,13325,0,1746889787,12953.661696839998,114.06401639999967,53390.31451248 2025-05-10,15:09:49.000,130,11035890,12885,0,1746889788,12953.681905769998,114.01467249000416,53390.31451248 2025-05-10,15:09:50.000,130,11035921,12765,0,1746889789,12953.661696839998,114.0076233600048,53390.3564352 2025-05-10,15:09:51.000,130,11035882,13005,0,1746889790,12953.580861119997,114.04991814000095,53390.30053824001 2025-05-10,15:09:52.000,130,11035876,12805,0,1746889791,12953.553915880002,114.1063111800031,53390.34246096 2025-05-10,15:09:53.000,130,11035852,12885,0,1746889792,12953.493289090002,114.20499900000141,53390.328486720005 2025-05-10,15:09:54.000,130,11035852,12845,0,1746889793,12953.425925989992,114.33188334000442,53390.328486720005 2025-05-10,15:09:55.000,130,11035864,12965,0,1746889794,12953.351826580001,114.47286593999888,53390.27258976001 2025-05-10,15:09:56.000,130,11035844,13005,0,1746889795,12953.311408720001,114.57860289000382,53390.30053824001 2025-05-10,15:09:57.000,130,11035891,13165,0,1746889796,12953.304672409991,114.70548722999956,53390.24464128 2025-05-10,15:09:58.000,130,11035867,12885,0,1746889797,12953.25078193,114.82532244000322,53390.30053824001 2025-05-10,15:09:59.000,130,11035869,13165,0,1746889798,12953.19015514,114.86761721999937,53390.32149960001 2025-05-10,15:10:00.000,130,11035865,13005,0,1746889799,12953.12952835,114.87466634999873,53390.25162840001 2025-05-10,15:10:01.000,130,11035862,12885,0,1746889800,12953.075637869995,114.86761721999937,53390.286564 2025-05-10,15:10:02.000,130,11035849,13205,0,1746889801,12952.98806584,114.79007678999915,53390.31451248 2025-05-10,15:10:03.000,130,11035850,13165,0,1746889802,12952.873548569994,114.68433984000148,53390.23066704001 2025-05-10,15:10:04.000,130,11035870,13085,0,1746889803,12952.765767609999,114.60679941000126,53390.27258976001 2025-05-10,15:10:05.000,130,11035858,12925,0,1746889804,12952.684931889999,114.48696420000488,53390.23066704001 2025-05-10,15:10:06.000,130,11035841,13005,0,1746889805,12952.637777719989,114.34598160000314,53390.209705680005 2025-05-10,15:10:07.000,130,11035884,12925,0,1746889806,12952.610832479993,114.2402446499982,53390.16778296 2025-05-10,15:10:08.000,130,11035858,13165,0,1746889807,12952.624305099998,114.1063111800031,53390.209705680005 2025-05-10,15:10:09.000,130,11035842,12845,0,1746889808,12952.644514029998,114.0428690100016,53390.1468216 2025-05-10,15:10:10.000,130,11035933,13285,0,1746889809,12952.651250339994,113.95123032000265,53390.15380872001 2025-05-10,15:10:11.000,130,11035839,13005,0,1746889810,12952.664722959998,113.95123032000265,53390.18175720001 2025-05-10,15:10:12.000,130,11035850,13325,0,1746889811,12952.664722959998,113.94418119000329,53390.090924640004 2025-05-10,15:10:13.000,130,11035858,12925,0,1746889812,12952.644514029998,113.88778815000114,53390.09791176 2025-05-10,15:10:14.000,130,11035846,13125,0,1746889813,12952.678195579989,113.93008293000457,53390.090924640004 2025-05-10,15:10:15.000,130,11035880,12885,0,1746889814,12952.705140819999,113.93713206000393,53390.09791176 2025-05-10,15:10:16.000,130,11035813,13085,0,1746889815,12952.664722959998,113.97237771000073,53390.06297616001 2025-05-10,15:10:17.000,130,11035862,12685,0,1746889816,12952.644514029998,114.0076233600048,53390.13983448 2025-05-10,15:10:18.000,130,11035824,13205,0,1746889817,12952.583887239998,114.09926205000374,53390.08393752001 2025-05-10,15:10:19.000,130,11035835,13285,0,1746889818,12952.536733069988,114.13450770000054,53390.10489888001 2025-05-10,15:10:20.000,130,11035901,13285,0,1746889819,12952.496315210003,114.20499900000141,53390.16778296 2025-05-10,15:10:21.000,130,11035857,13205,0,1746889820,12952.415479490002,114.28253943000163,53390.09791176 2025-05-10,15:10:22.000,130,11035842,13085,0,1746889821,12952.408743179993,114.289588560001,53390.090924640004 2025-05-10,15:10:23.000,130,11035856,13205,0,1746889822,12952.354852700002,114.33188334000442,53390.04900192 2025-05-10,15:10:24.000,130,11035811,13005,0,1746889823,12952.341380079997,114.36007986000186,53390.0769504 2025-05-10,15:10:25.000,130,11035857,12885,0,1746889824,12952.314434840002,114.3530307300025,53390.03502768001 2025-05-10,15:10:26.000,130,11035848,13085,0,1746889825,12952.348116389992,114.37417812000058,53390.042014800005 2025-05-10,15:10:27.000,130,11035846,12885,0,1746889826,12952.307698529992,114.31073594999907,53390.04900192 2025-05-10,15:10:28.000,130,11035833,12925,0,1746889827,12952.267280669992,114.24729378000484,53390.0070792 2025-05-10,15:10:29.000,130,11035858,13165,0,1746889828,12952.287489599992,114.16975335000461,53389.96515648001 2025-05-10,15:10:30.000,130,11035878,13085,0,1746889829,12952.314434840002,114.12040944000182,53389.95816936 2025-05-10,15:10:31.000,130,11035832,13045,0,1746889830,12952.334643770002,114.07106552999903,53389.96515648001 2025-05-10,15:10:32.000,130,11035867,12845,0,1746889831,12952.408743179993,114.00057422999816,53389.96515648001 2025-05-10,15:10:33.000,130,11035869,13085,0,1746889832,12952.442424729998,113.97237771000073,53389.9721436 2025-05-10,15:10:34.000,130,11035852,13045,0,1746889833,12952.489578899993,113.90893553999922,53389.923233760004 2025-05-10,15:10:35.000,130,11035880,13365,0,1746889834,12952.496315210003,113.8948372800005,53389.95816936 2025-05-10,15:10:36.000,130,11035872,13005,0,1746889835,12952.563678309998,113.90188640999986,53389.944195120006 2025-05-10,15:10:37.000,130,11035874,12845,0,1746889836,12952.563678309998,113.8948372800005,53389.97913072 2025-05-10,15:10:38.000,130,11035866,13285,0,1746889837,12952.543469379998,113.90893553999922,53389.9721436 2025-05-10,15:10:39.000,130,11035831,12965,0,1746889838,12952.516524139988,113.93008293000457,53389.97913072 2025-05-10,15:10:40.000,130,11035916,13085,0,1746889839,12952.523260449998,113.9935250999988,53389.98611784001 2025-05-10,15:10:41.000,130,11035844,12965,0,1746889840,12952.556941999988,114.05696727000031,53389.9721436 2025-05-10,15:10:42.000,130,11035856,12845,0,1746889841,12952.624305099998,114.09926205000374,53389.96515648001 2025-05-10,15:10:43.000,130,11035861,13205,0,1746889842,12952.604096169998,114.20499900000141,53389.95118224 2025-05-10,15:10:44.000,130,11035852,13245,0,1746889843,12952.651250339994,114.289588560001,53389.93720800001 2025-05-10,15:10:45.000,130,11035902,13045,0,1746889844,12952.678195579989,114.37417812000058,53389.97913072 2025-05-10,15:10:46.000,130,11035845,12925,0,1746889845,12952.637777719989,114.44466942000145,53389.93022088 2025-05-10,15:10:47.000,130,11035906,12925,0,1746889846,12952.664722959998,114.47991506999824,53389.97913072 2025-05-10,15:10:48.000,130,11035843,12765,0,1746889847,12952.624305099998,114.51516072000231,53389.95118224 2025-05-10,15:10:49.000,130,11035843,13285,0,1746889848,12952.570414619993,114.56450462999783,53389.993104960005 2025-05-10,15:10:50.000,130,11035895,13085,0,1746889849,12952.556941999988,114.55745549999847,53389.98611784001 2025-05-10,15:10:51.000,130,11035885,13005,0,1746889850,12952.536733069988,114.57155376000446,53389.923233760004 2025-05-10,15:10:52.000,130,11035881,12885,0,1746889851,12952.543469379998,114.54335723999975,53389.95118224 2025-05-10,15:10:53.000,130,11035896,13125,0,1746889852,12952.583887239998,114.53630811000039,53390.02804056 2025-05-10,15:10:54.000,130,11035863,13085,0,1746889853,12952.577150929988,114.53630811000039,53389.9721436 2025-05-10,15:10:55.000,130,11035927,12805,0,1746889854,12952.597359859989,114.47286593999888,53389.95816936 2025-05-10,15:10:56.000,130,11035857,13085,0,1746889855,12952.631041409993,114.45876768000016,53389.98611784001 2025-05-10,15:10:57.000,130,11035883,12925,0,1746889856,12952.644514029998,114.47991506999824,53389.96515648001 2025-05-10,15:10:58.000,130,11035859,12885,0,1746889857,12952.637777719989,114.47286593999888,53389.95118224 2025-05-10,15:10:59.000,130,11035834,13125,0,1746889858,12952.624305099998,114.46581680999952,53389.95118224 2025-05-10,15:11:00.000,130,11035904,12885,0,1746889859,12952.617568789989,114.47286593999888,53389.93720800001 2025-05-10,15:11:01.000,130,11035842,12965,0,1746889860,12952.583887239998,114.5010624600036,53389.97913072 2025-05-10,15:11:02.000,130,11035907,12925,0,1746889861,12952.577150929988,114.57155376000446,53389.93022088 2025-05-10,15:11:03.000,130,11035852,12885,0,1746889862,12952.543469379998,114.61384854000062,53389.91624664001 2025-05-10,15:11:04.000,130,11035872,13005,0,1746889863,12952.462633659998,114.64909419000469,53389.96515648001 2025-05-10,15:11:05.000,130,11035926,13085,0,1746889864,12952.428952109993,114.65614332000405,53389.93720800001 2025-05-10,15:11:06.000,130,11035881,13205,0,1746889865,12952.361589009997,114.72663462000492,53389.93022088 2025-05-10,15:11:07.000,130,11035864,12605,0,1746889866,12952.307698529992,114.7971259199985,53389.89528528001 2025-05-10,15:11:08.000,130,11035919,13125,0,1746889867,12952.327907459992,114.87466634999873,53389.93022088 2025-05-10,15:11:09.000,130,11035870,12925,0,1746889868,12952.294225910002,114.9451576499996,53389.91624664001 2025-05-10,15:11:10.000,130,11035864,13205,0,1746889869,12952.354852700002,115.01564895000047,53389.96515648001 2025-05-10,15:11:11.000,130,11035860,13165,0,1746889870,12952.361589009997,115.01564895000047,53389.9721436 2025-05-10,15:11:12.000,130,11035843,13125,0,1746889871,12952.348116389992,115.07204199000262,53389.95118224 2025-05-10,15:11:13.000,130,11035863,13005,0,1746889872,12952.375061630002,115.12138589999813,53389.96515648001 2025-05-10,15:11:14.000,130,11035843,13365,0,1746889873,12952.435688420002,115.10728763999941,53389.96515648001 2025-05-10,15:11:15.000,130,11035894,12925,0,1746889874,12952.489578899993,115.05089460000454,53389.93022088 2025-05-10,15:11:16.000,130,11035911,13285,0,1746889875,12952.496315210003,115.05089460000454,53389.93720800001 2025-05-10,15:11:17.000,130,11035899,13125,0,1746889876,12952.556941999988,115.03679633999855,53389.90925952 2025-05-10,15:11:18.000,130,11035859,12925,0,1746889877,12952.570414619993,114.97335417000431,53389.923233760004 2025-05-10,15:11:19.000,130,11035866,13005,0,1746889878,12952.597359859989,114.91696113000216,53389.923233760004 2025-05-10,15:11:20.000,130,11035855,13085,0,1746889879,12952.604096169998,114.81827331000386,53389.89528528001 2025-05-10,15:11:21.000,130,11035871,12925,0,1746889880,12952.617568789989,114.75483114000235,53389.95816936 2025-05-10,15:11:22.000,130,11035905,12925,0,1746889881,12952.624305099998,114.75483114000235,53389.888298159996 2025-05-10,15:11:23.000,130,11035882,13125,0,1746889882,12952.657986649989,114.6984381000002,53389.944195120006 2025-05-10,15:11:24.000,130,11035838,13285,0,1746889883,12952.590623549993,114.66319245000341,53389.95816936 2025-05-10,15:11:25.000,130,11035902,13205,0,1746889884,12952.556941999988,114.62089766999998,53389.86733680001 2025-05-10,15:11:26.000,130,11035895,12965,0,1746889885,12952.449161039993,114.67024158000277,53389.888298159996 2025-05-10,15:11:27.000,130,11035871,12965,0,1746889886,12952.428952109993,114.71253635999892,53389.89528528001 2025-05-10,15:11:28.000,130,11035872,13285,0,1746889887,12952.348116389992,114.77597853000043,53389.84637544001 2025-05-10,15:11:29.000,130,11035880,12685,0,1746889888,12952.354852700002,114.86056809000002,53389.776504240006 2025-05-10,15:11:30.000,130,11035854,13525,0,1746889889,12952.348116389992,114.9099120000028,53389.85336256 2025-05-10,15:11:31.000,130,11035853,13445,0,1746889890,12952.368325319992,114.99450156000239,53389.83938832 2025-05-10,15:11:32.000,130,11035870,13365,0,1746889891,12952.354852700002,115.05089460000454,53389.76253 2025-05-10,15:11:33.000,130,11035914,12925,0,1746889892,12952.469369969993,115.07204199000262,53389.755542880004 2025-05-10,15:11:34.000,130,11035929,13245,0,1746889893,12952.590623549993,115.12843503000477,53389.755542880004 2025-05-10,15:11:35.000,130,11035878,12965,0,1746889894,12952.705140819999,115.11433676999877,53389.78349136 2025-05-10,15:11:36.000,130,11035855,13285,0,1746889895,12952.79944915999,115.11433676999877,53389.79746560001 2025-05-10,15:11:37.000,130,11035900,13005,0,1746889896,12952.873548569994,115.06499286000326,53389.71362016 2025-05-10,15:11:38.000,130,11035898,12885,0,1746889897,12952.96112059999,114.95220677999896,53389.71362016 2025-05-10,15:11:39.000,130,11035883,12805,0,1746889898,12953.08237417999,114.86761721999937,53389.76951712001 2025-05-10,15:11:40.000,130,11035908,12885,0,1746889899,12953.14973728,114.75483114000235,53389.79047848 2025-05-10,15:11:41.000,130,11035868,12925,0,1746889900,12953.16320989999,114.70548722999956,53389.80445272 2025-05-10,15:11:42.000,130,11035902,12965,0,1746889901,12953.14973728,114.6349959299987,53389.79047848 2025-05-10,15:11:43.000,130,11035861,12965,0,1746889902,12953.116055729995,114.55745549999847,53389.874323920005 2025-05-10,15:11:44.000,130,11035892,12925,0,1746889903,12953.055428939995,114.52925898000103,53389.86733680001 2025-05-10,15:11:45.000,130,11035874,12925,0,1746889904,12952.98806584,114.52220985000167,53389.825414080005 2025-05-10,15:11:46.000,130,11035880,13085,0,1746889905,12952.893757499995,114.51516072000231,53389.8324012 2025-05-10,15:11:47.000,130,11035863,13005,0,1746889906,12952.772503919994,114.57155376000446,53389.79746560001 2025-05-10,15:11:48.000,130,11035871,12965,0,1746889907,12952.732086059994,114.61384854000062,53389.81842696001 2025-05-10,15:11:49.000,130,11035840,12725,0,1746889908,12952.637777719989,114.68433984000148,53389.81842696001 2025-05-10,15:11:50.000,130,11035841,12925,0,1746889909,12952.583887239998,114.73368375000427,53389.80445272 2025-05-10,15:11:51.000,130,11035858,13285,0,1746889910,12952.550205689993,114.79007678999915,53389.825414080005 2025-05-10,15:11:52.000,130,11035868,13245,0,1746889911,12952.509787829993,114.85351896000066,53389.81143984 2025-05-10,15:11:53.000,130,11035846,13125,0,1746889912,12952.482842589998,114.90286287000345,53389.8324012 2025-05-10,15:11:54.000,130,11035898,13125,0,1746889913,12952.570414619993,114.92401026000152,53389.81842696001 2025-05-10,15:11:55.000,130,11035832,13205,0,1746889914,12952.664722959998,114.92401026000152,53389.8324012 2025-05-10,15:11:56.000,130,11035873,13205,0,1746889915,12952.806185469999,114.90286287000345,53389.81842696001 2025-05-10,15:11:57.000,130,11035877,12925,0,1746889916,12952.893757499995,114.81827331000386,53389.86034968 2025-05-10,15:11:58.000,130,11035899,12925,0,1746889917,12953.02174738999,114.78302765999979,53389.83938832 2025-05-10,15:11:59.000,130,11035904,12965,0,1746889918,12953.075637869995,114.6984381000002,53389.9022724 2025-05-10,15:12:00.000,130,11035826,12845,0,1746889919,12953.14973728,114.66319245000341,53389.93022088 2025-05-10,15:12:01.000,130,11035877,12965,0,1746889920,12953.21036407,114.5997502800019,53389.944195120006 2025-05-10,15:12:02.000,130,11035863,13085,0,1746889921,12953.257518239996,114.57860289000382,53389.95118224 2025-05-10,15:12:03.000,130,11035880,13005,0,1746889922,12953.237309309996,114.52925898000103,53389.95118224 2025-05-10,15:12:04.000,130,11035850,13045,0,1746889923,12953.230573,114.50811159000295,53389.95816936 2025-05-10,15:12:05.000,130,11035885,12885,0,1746889924,12953.176682519996,114.51516072000231,53389.88131104 2025-05-10,15:12:06.000,130,11035900,12845,0,1746889925,12953.06890156,114.55040636999911,53389.91624664001 2025-05-10,15:12:07.000,130,11035868,13045,0,1746889926,12953.00827477,114.5997502800019,53389.93022088 2025-05-10,15:12:08.000,130,11035885,13085,0,1746889927,12952.893757499995,114.6349959299987,53389.89528528001 2025-05-10,15:12:09.000,130,11035861,13285,0,1746889928,12952.806185469999,114.65614332000405,53389.86034968 2025-05-10,15:12:10.000,130,11035897,13005,0,1746889929,12952.691668199994,114.67729071000213,53389.874323920005 2025-05-10,15:12:11.000,130,11035889,12845,0,1746889930,12952.583887239998,114.6984381000002,53389.874323920005 2025-05-10,15:12:12.000,130,11035855,13005,0,1746889931,12952.455897350002,114.72663462000492,53389.84637544001 2025-05-10,15:12:13.000,130,11035857,12725,0,1746889932,12952.395270560002,114.74073288000363,53389.86034968 2025-05-10,15:12:14.000,130,11035860,12845,0,1746889933,12952.294225910002,114.74073288000363,53389.84637544001 2025-05-10,15:12:15.000,130,11035856,13045,0,1746889934,12952.240335429997,114.71958548999828,53389.86733680001 2025-05-10,15:12:16.000,130,11035898,13005,0,1746889935,12952.159499709996,114.73368375000427,53389.85336256 2025-05-10,15:12:17.000,130,11035877,13205,0,1746889936,12952.146027089992,114.71958548999828,53389.83938832 2025-05-10,15:12:18.000,130,11035866,13045,0,1746889937,12952.105609229991,114.69138897000084,53389.79746560001 2025-05-10,15:12:19.000,130,11035870,12885,0,1746889938,12952.125818159991,114.68433984000148,53389.81143984 2025-05-10,15:12:20.000,130,11035918,13125,0,1746889939,12952.172972330001,114.71958548999828,53389.79047848 2025-05-10,15:12:21.000,130,11035887,13205,0,1746889940,12952.260544359997,114.71253635999892,53389.755542880004 2025-05-10,15:12:22.000,130,11035885,12965,0,1746889941,12952.314434840002,114.75483114000235,53389.755542880004 2025-05-10,15:12:23.000,130,11035845,12965,0,1746889942,12952.402006869997,114.76892940000107,53389.78349136 2025-05-10,15:12:24.000,130,11035871,13205,0,1746889943,12952.455897350002,114.8112241800045,53389.76951712001 2025-05-10,15:12:25.000,130,11035901,12845,0,1746889944,12952.563678309998,114.90286287000345,53389.72759440001 2025-05-10,15:12:26.000,130,11035870,13085,0,1746889945,12952.644514029998,114.95220677999896,53389.76951712001 2025-05-10,15:12:27.000,130,11035883,12965,0,1746889946,12952.678195579989,115.05089460000454,53389.76951712001 2025-05-10,15:12:28.000,130,11035887,13005,0,1746889947,12952.745558679999,115.10728763999941,53389.776504240006 2025-05-10,15:12:29.000,130,11035887,13485,0,1746889948,12952.732086059994,115.1566315500022,53389.73458152 2025-05-10,15:12:30.000,130,11035878,13085,0,1746889949,12952.738822369989,115.19892632999836,53389.79746560001 2025-05-10,15:12:31.000,130,11035875,12765,0,1746889950,12952.698404509989,115.2553193700005,53389.79047848 2025-05-10,15:12:32.000,130,11035865,13365,0,1746889951,12952.617568789989,115.31876154000201,53389.76951712001 2025-05-10,15:12:33.000,130,11035837,13085,0,1746889952,12952.590623549993,115.27646675999858,53389.76253 2025-05-10,15:12:34.000,130,11035860,12805,0,1746889953,12952.536733069988,115.27646675999858,53389.74855576001 2025-05-10,15:12:35.000,130,11035896,12685,0,1746889954,12952.455897350002,115.24827024000115,53389.76951712001 2025-05-10,15:12:36.000,130,11035881,13005,0,1746889955,12952.334643770002,115.26236849999987,53389.72759440001 2025-05-10,15:12:37.000,130,11035899,12925,0,1746889956,12952.280753289997,115.24122111000179,53389.73458152 2025-05-10,15:12:38.000,130,11035884,12885,0,1746889957,12952.213390190002,115.24122111000179,53389.74855576001 2025-05-10,15:12:39.000,130,11035895,12925,0,1746889958,12952.193181260001,115.29761415000394,53389.76253 2025-05-10,15:12:40.000,130,11035876,13125,0,1746889959,12952.179708639997,115.29761415000394,53389.72759440001 2025-05-10,15:12:41.000,130,11035850,13005,0,1746889960,12952.179708639997,115.28351588999794,53389.72759440001 2025-05-10,15:12:42.000,130,11035882,12885,0,1746889961,12952.206653879992,115.28351588999794,53389.720607279996 2025-05-10,15:12:43.000,130,11035900,13045,0,1746889962,12952.267280669992,115.29056502000458,53389.720607279996 2025-05-10,15:12:44.000,130,11035850,12925,0,1746889963,12952.260544359997,115.26236849999987,53389.76951712001 2025-05-10,15:12:45.000,130,11035906,13285,0,1746889964,12952.327907459992,115.31876154000201,53389.706633040005 2025-05-10,15:12:46.000,130,11035885,12885,0,1746889965,12952.395270560002,115.26941762999923,53389.706633040005 2025-05-10,15:12:47.000,130,11035823,12885,0,1746889966,12952.408743179993,115.29761415000394,53389.69964592001 2025-05-10,15:12:48.000,130,11035888,13285,0,1746889967,12952.489578899993,115.29761415000394,53389.67169744 2025-05-10,15:12:49.000,130,11035886,13205,0,1746889968,12952.570414619993,115.35400718999881,53389.69964592001 2025-05-10,15:12:50.000,130,11035841,13285,0,1746889969,12952.644514029998,115.35400718999881,53389.71362016 2025-05-10,15:12:51.000,130,11035899,12885,0,1746889970,12952.718613439989,115.41744936000032,53389.73458152 2025-05-10,15:12:52.000,130,11035844,12885,0,1746889971,12952.718613439989,115.45269501000439,53389.720607279996 2025-05-10,15:12:53.000,130,11035842,12925,0,1746889972,12952.81965808999,115.48794066000119,53389.73458152 2025-05-10,15:12:54.000,130,11035866,13285,0,1746889973,12952.83986701999,115.51613717999862,53389.74156864 2025-05-10,15:12:55.000,130,11035895,12925,0,1746889974,12952.88702119,115.57253022000077,53389.80445272 2025-05-10,15:12:56.000,130,11035886,13085,0,1746889975,12952.934175359995,115.60777587000484,53389.83938832 2025-05-10,15:12:57.000,130,11035898,13085,0,1746889976,12952.94764798,115.67121803999908,53389.874323920005 2025-05-10,15:12:58.000,130,11035875,12845,0,1746889977,12952.96112059999,115.69941456000379,53389.923233760004 2025-05-10,15:12:59.000,130,11035897,13285,0,1746889978,12953.00153845999,115.7487584699993,53389.923233760004 2025-05-10,15:13:00.000,130,11035849,13125,0,1746889979,12953.00827477,115.82629889999953,53389.944195120006 2025-05-10,15:13:01.000,130,11035906,12805,0,1746889980,12952.98806584,115.87564281000232,53390.02804056 2025-05-10,15:13:02.000,130,11035872,13005,0,1746889981,12953.02174738999,115.91793758999847,53390.03502768001 2025-05-10,15:13:03.000,130,11035888,13045,0,1746889982,12953.02174738999,115.93203585000447,53390.02804056 2025-05-10,15:13:04.000,130,11035870,12445,0,1746889983,12953.00153845999,115.9602323700019,53390.0769504 2025-05-10,15:13:05.000,130,11035819,13085,0,1746889984,12953.055428939995,115.96728150000126,53390.0769504 2025-05-10,15:13:06.000,130,11035857,12765,0,1746889985,12953.06216524999,115.92498671999783,53390.111886000006 2025-05-10,15:13:07.000,130,11035870,12965,0,1746889986,12953.10931942,115.92498671999783,53390.11887312 2025-05-10,15:13:08.000,130,11035876,12965,0,1746889987,12953.14973728,115.87564281000232,53390.11887312 2025-05-10,15:13:09.000,130,11035882,12805,0,1746889988,12953.223836689991,115.87564281000232,53390.10489888001 2025-05-10,15:13:10.000,130,11035881,13165,0,1746889989,12953.264254549991,115.84039715999825,53390.090924640004 2025-05-10,15:13:11.000,130,11035875,13005,0,1746889990,12953.318145029996,115.79810238000209,53390.10489888001 2025-05-10,15:13:12.000,130,11035879,13045,0,1746889991,12953.358562889996,115.78400412000337,53390.13983448 2025-05-10,15:13:13.000,130,11035872,12965,0,1746889992,12953.385508129992,115.76285672999802,53390.17477008 2025-05-10,15:13:14.000,130,11035897,12885,0,1746889993,12953.459607539997,115.77695499000401,53390.20271856001 2025-05-10,15:13:15.000,130,11035925,13085,0,1746889994,12953.466343849992,115.77695499000401,53390.2166928 2025-05-10,15:13:16.000,130,11035890,12845,0,1746889995,12953.466343849992,115.81220064000081,53390.209705680005 2025-05-10,15:13:17.000,130,11035907,12925,0,1746889996,12953.486552779992,115.88974107000104,53390.258615520004 2025-05-10,15:13:18.000,130,11035876,13005,0,1746889997,12953.506761709992,115.92498671999783,53390.286564 2025-05-10,15:13:19.000,130,11035897,13165,0,1746889998,12953.607806359993,115.9954780199987,53390.33547384 2025-05-10,15:13:20.000,130,11035880,13085,0,1746889999,12953.607806359993,116.03777280000213,53390.30053824001 2025-05-10,15:13:21.000,130,11035867,13405,0,1746890000,12953.675169460003,116.09416584000428,53390.34944808001 2025-05-10,15:13:22.000,130,11035903,12885,0,1746890001,12953.641487909998,116.15055887999915,53390.34944808001 2025-05-10,15:13:23.000,130,11035877,12885,0,1746890002,12953.675169460003,116.17875540000387,53390.39835792001 2025-05-10,15:13:24.000,130,11035883,13045,0,1746890003,12953.702114699998,116.19990279000194,53390.41233216 2025-05-10,15:13:25.000,130,11035867,12965,0,1746890004,12953.708851009993,116.15760800999851,53390.447267760006 2025-05-10,15:13:26.000,130,11035881,13085,0,1746890005,12953.776214109988,116.11531323000236,53390.46822912001 2025-05-10,15:13:27.000,130,11035911,12845,0,1746890006,12953.836840899989,116.03777280000213,53390.45425488 2025-05-10,15:13:28.000,130,11035851,13285,0,1746890007,12953.904203999999,115.98842888999934,53390.46822912001 2025-05-10,15:13:29.000,130,11035934,13125,0,1746890008,12953.890731379994,115.92498671999783,53390.496177600005 2025-05-10,15:13:30.000,130,11035903,12765,0,1746890009,12953.924412929999,115.8615445500036,53390.52412608 2025-05-10,15:13:31.000,130,11035874,13445,0,1746890010,12953.931149239994,115.7487584699993,53390.53810032001 2025-05-10,15:13:32.000,130,11035939,13005,0,1746890011,12953.931149239994,115.62892326000292,53390.55906168 2025-05-10,15:13:33.000,130,11035902,13165,0,1746890012,12953.897467689989,115.57253022000077,53390.6009844 2025-05-10,15:13:34.000,130,11035884,12925,0,1746890013,12953.830104589993,115.51613717999862,53390.60797152001 2025-05-10,15:13:35.000,130,11035881,13005,0,1746890014,12953.769477799993,115.45269501000439,53390.57303592 2025-05-10,15:13:36.000,130,11035875,13005,0,1746890015,12953.715587319988,115.4385967499984,53390.64989424 2025-05-10,15:13:37.000,130,11035891,12965,0,1746890016,12953.607806359993,115.4385967499984,53390.62194576 2025-05-10,15:13:38.000,130,11035862,13285,0,1746890017,12953.513498020002,115.46679327000311,53390.663868480005 2025-05-10,15:13:39.000,130,11035874,13085,0,1746890018,12953.425925989992,115.52318630999798,53390.62194576 2025-05-10,15:13:40.000,130,11035873,13005,0,1746890019,12953.378771819996,115.6148250000042,53390.65688136001 2025-05-10,15:13:41.000,130,11035897,13525,0,1746890020,12953.297936099996,115.69236543000443,53390.6708556 2025-05-10,15:13:42.000,130,11035936,13005,0,1746890021,12953.230573,115.76990586000466,53390.64989424 2025-05-10,15:13:43.000,130,11035884,12925,0,1746890022,12953.19015514,115.84744629000488,53390.64989424 2025-05-10,15:13:44.000,130,11035857,12925,0,1746890023,12953.196891449996,115.96728150000126,53390.642907120004 2025-05-10,15:13:45.000,130,11035866,12925,0,1746890024,12953.19015514,116.02367454000341,53390.64989424 2025-05-10,15:13:46.000,130,11035874,13205,0,1746890025,12953.203627759991,116.09416584000428,53390.72675256 2025-05-10,15:13:47.000,130,11035896,13085,0,1746890026,12953.18341882999,116.13646062000043,53390.70579120001 2025-05-10,15:13:48.000,130,11035896,13205,0,1746890027,12953.237309309996,116.18580453000322,53390.73373968001 2025-05-10,15:13:49.000,130,11035890,13205,0,1746890028,12953.291199790001,116.17875540000387,53390.73373968001 2025-05-10,15:13:50.000,130,11035857,12885,0,1746890029,12953.324881339991,116.17875540000387,53390.69181696 2025-05-10,15:13:51.000,130,11035825,13085,0,1746890030,12953.351826580001,116.13646062000043,53390.65688136001 2025-05-10,15:13:52.000,130,11035874,13125,0,1746890031,12953.372035510001,116.108264100003,53390.72675256 2025-05-10,15:13:53.000,130,11035868,13285,0,1746890032,12953.398980749997,116.05892019000021,53390.642907120004 2025-05-10,15:13:54.000,130,11035887,13165,0,1746890033,12953.432662300002,115.97433063000062,53390.6708556 2025-05-10,15:13:55.000,130,11035869,13285,0,1746890034,12953.385508129992,115.96728150000126,53390.69880408 2025-05-10,15:13:56.000,130,11035840,13005,0,1746890035,12953.405717059992,115.90383932999976,53390.74771392 2025-05-10,15:13:57.000,130,11035923,13205,0,1746890036,12953.412453370001,115.84744629000488,53390.68482984001 2025-05-10,15:13:58.000,130,11035918,13125,0,1746890037,12953.398980749997,115.80515151000145,53390.712778320005 2025-05-10,15:13:59.000,130,11035878,13045,0,1746890038,12953.392244440001,115.79105325000273,53390.69181696 2025-05-10,15:14:00.000,130,11035861,13005,0,1746890039,12953.365299199992,115.79105325000273,53390.68482984001 2025-05-10,15:14:01.000,130,11035879,13005,0,1746890040,12953.392244440001,115.82629889999953,53390.69880408 2025-05-10,15:14:02.000,130,11035884,13205,0,1746890041,12953.358562889996,115.86859368000296,53390.65688136001 2025-05-10,15:14:03.000,130,11035892,13005,0,1746890042,12953.385508129992,115.92498671999783,53390.663868480005 2025-05-10,15:14:04.000,130,11035892,12885,0,1746890043,12953.378771819996,115.95318324000255,53390.65688136001 2025-05-10,15:14:05.000,130,11035905,13205,0,1746890044,12953.365299199992,116.03072367000277,53390.65688136001 2025-05-10,15:14:06.000,130,11035917,12965,0,1746890045,12953.358562889996,116.03072367000277,53390.65688136001 2025-05-10,15:14:07.000,130,11035850,13085,0,1746890046,12953.324881339991,116.108264100003,53390.60797152001 2025-05-10,15:14:08.000,130,11035906,13085,0,1746890047,12953.25078193,116.12236236000172,53390.6708556 2025-05-10,15:14:09.000,130,11035922,12765,0,1746890048,12953.25078193,116.10121497000364,53390.65688136001 2025-05-10,15:14:10.000,130,11035898,13045,0,1746890049,12953.21036407,116.10121497000364,53390.65688136001 2025-05-10,15:14:11.000,130,11035916,12725,0,1746890050,12953.196891449996,116.05187106000085,53390.67784272 2025-05-10,15:14:12.000,130,11035876,13245,0,1746890051,12953.16320989999,116.03777280000213,53390.663868480005 2025-05-10,15:14:13.000,130,11035909,13005,0,1746890052,12953.16994621,116.03072367000277,53390.64989424 2025-05-10,15:14:14.000,130,11035890,12925,0,1746890053,12953.156473589996,115.96728150000126,53390.64989424 2025-05-10,15:14:15.000,130,11035917,13125,0,1746890054,12953.196891449996,115.95318324000255,53390.642907120004 2025-05-10,15:14:16.000,130,11035853,12965,0,1746890055,12953.237309309996,115.90383932999976,53390.62194576 2025-05-10,15:14:17.000,130,11035927,12965,0,1746890056,12953.291199790001,115.84039715999825,53390.60797152001 2025-05-10,15:14:18.000,130,11035914,13205,0,1746890057,12953.385508129992,115.78400412000337,53390.64989424 2025-05-10,15:14:19.000,130,11035932,13045,0,1746890058,12953.452871230002,115.73466021000058,53390.64989424 2025-05-10,15:14:20.000,130,11035862,13125,0,1746890059,12953.486552779992,115.72056195000187,53390.65688136001 2025-05-10,15:14:21.000,130,11035869,13205,0,1746890060,12953.526970639992,115.67826716999843,53390.6009844 2025-05-10,15:14:22.000,130,11035877,13285,0,1746890061,12953.594333740002,115.67121803999908,53390.58002304 2025-05-10,15:14:23.000,130,11035900,12805,0,1746890062,12953.668433149993,115.72761108000122,53390.60797152001 2025-05-10,15:14:24.000,130,11035897,12925,0,1746890063,12953.742532559998,115.72761108000122,53390.57303592 2025-05-10,15:14:25.000,130,11035875,13125,0,1746890064,12953.796423039988,115.74170933999994,53390.58701016001 2025-05-10,15:14:26.000,130,11035906,12845,0,1746890065,12953.883995069998,115.79105325000273,53390.642907120004 2025-05-10,15:14:27.000,130,11035926,13205,0,1746890066,12953.937885549989,115.84744629000488,53390.663868480005 2025-05-10,15:14:28.000,130,11035850,12925,0,1746890067,12953.931149239994,115.8615445500036,53390.62893288 2025-05-10,15:14:29.000,130,11035881,13045,0,1746890068,12953.951358169994,115.88974107000104,53390.68482984001 2025-05-10,15:14:30.000,130,11035852,13125,0,1746890069,12953.897467689989,115.93203585000447,53390.67784272 2025-05-10,15:14:31.000,130,11035923,13285,0,1746890070,12953.843577209998,115.92498671999783,53390.64989424 2025-05-10,15:14:32.000,130,11035893,12925,0,1746890071,12953.769477799993,115.97433063000062,53390.68482984001 2025-05-10,15:14:33.000,130,11035897,12765,0,1746890072,12953.654960530002,115.93908498000383,53390.6708556 2025-05-10,15:14:34.000,130,11035881,12845,0,1746890073,12953.560652189997,115.90383932999976,53390.68482984001 2025-05-10,15:14:35.000,130,11035913,13045,0,1746890074,12953.439398609997,115.84039715999825,53390.68482984001 2025-05-10,15:14:36.000,130,11035863,13005,0,1746890075,12953.324881339991,115.78400412000337,53390.67784272 2025-05-10,15:14:37.000,130,11035917,13085,0,1746890076,12953.257518239996,115.67121803999908,53390.6708556 2025-05-10,15:14:38.000,130,11035874,12885,0,1746890077,12953.14973728,115.57253022000077,53390.614958640006 2025-05-10,15:14:39.000,130,11035925,13285,0,1746890078,12953.12952835,115.45974414000375,53390.60797152001 2025-05-10,15:14:40.000,130,11035853,12965,0,1746890079,12953.08911049,115.4033511000016,53390.642907120004 2025-05-10,15:14:41.000,130,11035917,13005,0,1746890080,12953.075637869995,115.3046632800033,53390.62194576 2025-05-10,15:14:42.000,130,11035913,13085,0,1746890081,12953.055428939995,115.19892632999836,53390.62893288 2025-05-10,15:14:43.000,130,11035900,12885,0,1746890082,12953.055428939995,115.16368068000156,53390.6009844 2025-05-10,15:14:44.000,130,11035876,13005,0,1746890083,12953.035220009995,115.06499286000326,53390.6009844 2025-05-10,15:14:45.000,130,11035862,13285,0,1746890084,12953.00827477,115.01564895000047,53390.64989424 2025-05-10,15:14:46.000,130,11035910,13085,0,1746890085,12953.055428939995,114.97335417000431,53390.614958640006 2025-05-10,15:14:47.000,130,11035911,13125,0,1746890086,12953.08911049,114.9451576499996,53390.57303592 2025-05-10,15:14:48.000,130,11035896,12925,0,1746890087,12953.075637869995,114.93105939000088,53390.545087440005 2025-05-10,15:14:49.000,130,11035899,12965,0,1746890088,12953.10258310999,114.93105939000088,53390.57303592 2025-05-10,15:14:50.000,130,11035859,12965,0,1746890089,12953.14973728,114.9451576499996,53390.57303592 2025-05-10,15:14:51.000,130,11035908,12885,0,1746890090,12953.16320989999,114.97335417000431,53390.56604880001 2025-05-10,15:14:52.000,130,11035909,12885,0,1746890091,12953.176682519996,114.99450156000239,53390.545087440005 2025-05-10,15:14:53.000,130,11035905,12885,0,1746890092,12953.196891449996,115.02974720999919,53390.545087440005 2025-05-10,15:14:54.000,130,11035907,13125,0,1746890093,12953.196891449996,115.0438454699979,53390.55906168 2025-05-10,15:14:55.000,130,11035928,13085,0,1746890094,12953.176682519996,115.07204199000262,53390.55207456 2025-05-10,15:14:56.000,130,11035915,13005,0,1746890095,12953.19015514,115.0931893800007,53390.53810032001 2025-05-10,15:14:57.000,130,11035958,12965,0,1746890096,12953.176682519996,115.0931893800007,53390.51713896001 2025-05-10,15:14:58.000,130,11035902,12965,0,1746890097,12953.196891449996,115.16368068000156,53390.53810032001 2025-05-10,15:14:59.000,130,11035898,12925,0,1746890098,12953.230573,115.14253329000348,53390.52412608 2025-05-10,15:15:00.000,130,11035883,13205,0,1746890099,12953.230573,115.11433676999877,53390.48919048001 2025-05-10,15:15:01.000,130,11035898,13005,0,1746890100,12953.277727169996,115.10023851000005,53390.52412608 2025-05-10,15:15:02.000,130,11035899,13285,0,1746890101,12953.304672409991,115.0579437300039,53390.475216240004 2025-05-10,15:15:03.000,130,11035925,13045,0,1746890102,12953.365299199992,114.97335417000431,53390.5311132 2025-05-10,15:15:04.000,130,11035929,12925,0,1746890103,12953.372035510001,114.87466634999873,53390.53810032001 2025-05-10,15:15:05.000,130,11035904,12885,0,1746890104,12953.351826580001,114.8464698300013,53390.51713896001 2025-05-10,15:15:06.000,130,11035885,13005,0,1746890105,12953.372035510001,114.78302765999979,53390.55906168 2025-05-10,15:15:07.000,130,11035881,12725,0,1746890106,12953.324881339991,114.67729071000213,53390.51015184 2025-05-10,15:15:08.000,130,11035867,13085,0,1746890107,12953.331617650001,114.57860289000382,53390.51713896001 2025-05-10,15:15:09.000,130,11035867,13125,0,1746890108,12953.385508129992,114.53630811000039,53390.5311132 2025-05-10,15:15:10.000,130,11035897,12765,0,1746890109,12953.372035510001,114.47991506999824,53390.475216240004 2025-05-10,15:15:11.000,130,11035899,13445,0,1746890110,12953.372035510001,114.47286593999888,53390.48919048001 2025-05-10,15:15:12.000,130,11035880,13085,0,1746890111,12953.405717059992,114.45876768000016,53390.48919048001 2025-05-10,15:15:13.000,130,11035878,13205,0,1746890112,12953.432662300002,114.40942377000465,53390.496177600005 2025-05-10,15:15:14.000,130,11035860,13085,0,1746890113,12953.500025399997,114.42352203000337,53390.461242 2025-05-10,15:15:15.000,130,11035800,13005,0,1746890114,12953.540443259997,114.47286593999888,53390.46822912001 2025-05-10,15:15:16.000,130,11035915,12925,0,1746890115,12953.553915880002,114.50811159000295,53390.51713896001 2025-05-10,15:15:17.000,130,11035932,13125,0,1746890116,12953.560652189997,114.52925898000103,53390.48919048001 2025-05-10,15:15:18.000,130,11035890,12925,0,1746890117,12953.574124810002,114.5010624600036,53390.52412608 2025-05-10,15:15:19.000,130,11035951,13165,0,1746890118,12953.553915880002,114.5010624600036,53390.51713896001 2025-05-10,15:15:20.000,130,11035868,13085,0,1746890119,12953.560652189997,114.52925898000103,53390.50316472 2025-05-10,15:15:21.000,130,11035907,13125,0,1746890120,12953.560652189997,114.5010624600036,53390.48919048001 2025-05-10,15:15:22.000,130,11035900,12965,0,1746890121,12953.526970639992,114.48696420000488,53390.55207456 2025-05-10,15:15:23.000,130,11035875,12885,0,1746890122,12953.533706950002,114.47286593999888,53390.58002304 2025-05-10,15:15:24.000,130,11035906,12925,0,1746890123,12953.479816469997,114.43762029000209,53390.50316472 2025-05-10,15:15:25.000,130,11035891,13005,0,1746890124,12953.500025399997,114.33188334000442,53390.53810032001 2025-05-10,15:15:26.000,130,11035848,13125,0,1746890125,12953.506761709992,114.30368681999971,53390.57303592 2025-05-10,15:15:27.000,130,11035908,13205,0,1746890126,12953.446134919992,114.24729378000484,53390.58701016001 2025-05-10,15:15:28.000,130,11035907,13045,0,1746890127,12953.473080160002,114.14860595999926,53390.6009844 2025-05-10,15:15:29.000,130,11035882,13285,0,1746890128,12953.412453370001,114.08516378999775,53390.55207456 2025-05-10,15:15:30.000,130,11035841,13005,0,1746890129,12953.398980749997,113.9935250999988,53390.58002304 2025-05-10,15:15:31.000,130,11035893,13045,0,1746890130,12953.392244440001,113.93713206000393,53390.52412608 2025-05-10,15:15:32.000,130,11035913,12845,0,1746890131,12953.452871230002,113.92303379999794,53390.55906168 2025-05-10,15:15:33.000,130,11035880,13085,0,1746890132,12953.493289090002,113.90188640999986,53390.51713896001 2025-05-10,15:15:34.000,130,11035925,13285,0,1746890133,12953.601070049997,113.94418119000329,53390.6009844 2025-05-10,15:15:35.000,130,11035883,12885,0,1746890134,12953.648224219993,113.97942684000009,53390.55207456 2025-05-10,15:15:36.000,130,11035897,12765,0,1746890135,12953.695378390003,114.00057422999816,53390.545087440005 2025-05-10,15:15:37.000,130,11035879,13005,0,1746890136,12953.715587319988,114.02172162000352,53390.58701016001 2025-05-10,15:15:38.000,130,11035888,13125,0,1746890137,12953.695378390003,114.04991814000095,53390.614958640006 2025-05-10,15:15:39.000,130,11035908,12925,0,1746890138,12953.729059939993,114.07811465999839,53390.58002304 2025-05-10,15:15:40.000,130,11035827,13005,0,1746890139,12953.742532559998,114.09221292000439,53390.62194576 2025-05-10,15:15:41.000,130,11035848,12805,0,1746890140,12953.722323629998,114.1063111800031,53390.6009844 2025-05-10,15:15:42.000,130,11035873,12965,0,1746890141,12953.715587319988,114.11336031000246,53390.62194576 2025-05-10,15:15:43.000,130,11035947,12805,0,1746890142,12953.708851009993,114.1063111800031,53390.6708556 2025-05-10,15:15:44.000,130,11035883,13245,0,1746890143,12953.641487909998,114.04991814000095,53390.642907120004 2025-05-10,15:15:45.000,130,11035892,13005,0,1746890144,12953.587597429992,114.0428690100016,53390.642907120004 2025-05-10,15:15:46.000,130,11035875,12925,0,1746890145,12953.587597429992,114.01467249000416,53390.67784272 2025-05-10,15:15:47.000,130,11035932,13085,0,1746890146,12953.580861119997,113.97942684000009,53390.69181696 2025-05-10,15:15:48.000,130,11035903,12965,0,1746890147,12953.513498020002,113.93008293000457,53390.69181696 2025-05-10,15:15:49.000,130,11035911,12605,0,1746890148,12953.452871230002,113.90893553999922,53390.712778320005 2025-05-10,15:15:50.000,130,11035861,12685,0,1746890149,12953.405717059992,113.84549336999771,53390.71976544 2025-05-10,15:15:51.000,130,11035871,12965,0,1746890150,12953.405717059992,113.82434597999963,53390.69181696 2025-05-10,15:15:52.000,130,11035920,12965,0,1746890151,12953.419189679997,113.7961494600022,53390.67784272 2025-05-10,15:15:53.000,130,11035885,13405,0,1746890152,12953.365299199992,113.831395109999,53390.65688136001 2025-05-10,15:15:54.000,130,11035882,12845,0,1746890153,12953.338353959996,113.81729685000028,53390.663868480005 2025-05-10,15:15:55.000,130,11035857,13085,0,1746890154,12953.358562889996,113.80319859000156,53390.67784272 2025-05-10,15:15:56.000,130,11035871,13245,0,1746890155,12953.345090269991,113.82434597999963,53390.65688136001 2025-05-10,15:15:57.000,130,11035944,12925,0,1746890156,12953.324881339991,113.84549336999771,53390.642907120004 2025-05-10,15:15:58.000,130,11035867,13205,0,1746890157,12953.358562889996,113.8595916300037,53390.64989424 2025-05-10,15:15:59.000,130,11035878,13125,0,1746890158,12953.412453370001,113.831395109999,53390.663868480005 2025-05-10,15:16:00.000,130,11035951,13125,0,1746890159,12953.432662300002,113.78910033000284,53390.67784272 2025-05-10,15:16:01.000,130,11035920,13125,0,1746890160,12953.439398609997,113.80319859000156,53390.67784272 2025-05-10,15:16:02.000,130,11035852,12685,0,1746890161,12953.398980749997,113.71860903000197,53390.64989424 2025-05-10,15:16:03.000,130,11035859,13045,0,1746890162,12953.432662300002,113.70451077000325,53390.712778320005 2025-05-10,15:16:04.000,130,11035889,12885,0,1746890163,12953.425925989992,113.66926511999918,53390.642907120004 2025-05-10,15:16:05.000,130,11035920,12885,0,1746890164,12953.439398609997,113.6481177300011,53390.69181696 2025-05-10,15:16:06.000,130,11035889,13125,0,1746890165,12953.385508129992,113.61287208000431,53390.614958640006 2025-05-10,15:16:07.000,130,11035876,12805,0,1746890166,12953.365299199992,113.55647904000216,53390.71976544 2025-05-10,15:16:08.000,130,11035912,13285,0,1746890167,12953.345090269991,113.55647904000216,53390.72675256 2025-05-10,15:16:09.000,130,11035824,13085,0,1746890168,12953.284463479991,113.56352817000152,53390.70579120001 2025-05-10,15:16:10.000,130,11035854,12965,0,1746890169,12953.196891449996,113.54238078000344,53390.69880408 2025-05-10,15:16:11.000,130,11035847,13125,0,1746890170,12953.156473589996,113.59172468999896,53390.712778320005 2025-05-10,15:16:12.000,130,11035909,13205,0,1746890171,12953.02174738999,113.5846755599996,53390.6708556 2025-05-10,15:16:13.000,130,11035890,13125,0,1746890172,12952.96112059999,113.57057730000088,53390.67784272 2025-05-10,15:16:14.000,130,11035891,12605,0,1746890173,12952.954384289995,113.57762643000024,53390.663868480005 2025-05-10,15:16:15.000,130,11035870,12885,0,1746890174,12952.90049380999,113.61287208000431,53390.64989424 2025-05-10,15:16:16.000,130,11035900,13045,0,1746890175,12952.86681226,113.62697034000303,53390.63592000001 2025-05-10,15:16:17.000,130,11035908,13165,0,1746890176,12952.853339639994,113.63401947000239,53390.6009844 2025-05-10,15:16:18.000,130,11035904,13165,0,1746890177,12952.88702119,113.66221598999982,53390.642907120004 2025-05-10,15:16:19.000,130,11035892,12925,0,1746890178,12952.92070273999,113.69041251000453,53390.69181696 2025-05-10,15:16:20.000,130,11035886,13325,0,1746890179,12952.98132952999,113.70451077000325,53390.663868480005 2025-05-10,15:16:21.000,130,11035896,12845,0,1746890180,12952.994802149995,113.77500207000412,53390.60797152001 2025-05-10,15:16:22.000,130,11035884,13285,0,1746890181,12953.08911049,113.77500207000412,53390.60797152001 2025-05-10,15:16:23.000,130,11035865,13245,0,1746890182,12953.14973728,113.84549336999771,53390.62893288 2025-05-10,15:16:24.000,130,11035916,12965,0,1746890183,12953.237309309996,113.831395109999,53390.663868480005 2025-05-10,15:16:25.000,130,11035915,13245,0,1746890184,12953.223836689991,113.8948372800005,53390.663868480005 2025-05-10,15:16:26.000,130,11035900,13005,0,1746890185,12953.237309309996,113.90893553999922,53390.593997280004 2025-05-10,15:16:27.000,130,11035925,12965,0,1746890186,12953.304672409991,113.94418119000329,53390.6708556 2025-05-10,15:16:28.000,130,11035911,13165,0,1746890187,12953.324881339991,113.94418119000329,53390.6708556 2025-05-10,15:16:29.000,130,11035863,13085,0,1746890188,12953.27099086,113.95123032000265,53390.69181696 2025-05-10,15:16:30.000,130,11035942,13205,0,1746890189,12953.257518239996,113.95827945000201,53390.712778320005 2025-05-10,15:16:31.000,130,11035853,12845,0,1746890190,12953.18341882999,113.90893553999922,53390.73373968001 2025-05-10,15:16:32.000,130,11035936,12965,0,1746890191,12953.156473589996,113.88073902000178,53390.73373968001 2025-05-10,15:16:33.000,130,11035857,13285,0,1746890192,12953.08911049,113.82434597999963,53390.7407268 2025-05-10,15:16:34.000,130,11035911,12925,0,1746890193,12953.035220009995,113.76090380999813,53390.74771392 2025-05-10,15:16:35.000,130,11035888,12845,0,1746890194,12952.96112059999,113.71860903000197,53390.69181696 2025-05-10,15:16:36.000,130,11035908,12845,0,1746890195,12952.853339639994,113.63401947000239,53390.69880408 2025-05-10,15:16:37.000,130,11035926,12925,0,1746890196,12952.853339639994,113.56352817000152,53390.65688136001 2025-05-10,15:16:38.000,130,11035861,13085,0,1746890197,12952.853339639994,113.52828252000472,53390.65688136001 2025-05-10,15:16:39.000,130,11035932,13205,0,1746890198,12952.8263944,113.45779122000386,53390.593997280004 2025-05-10,15:16:40.000,130,11035901,12925,0,1746890199,12952.86681226,113.38729992000299,53390.593997280004 2025-05-10,15:16:41.000,130,11035905,12925,0,1746890200,12952.83986701999,113.3027103600034,53390.58701016001 2025-05-10,15:16:42.000,130,11035900,12965,0,1746890201,12952.812921779994,113.25336645000061,53390.56604880001 2025-05-10,15:16:43.000,130,11035897,13125,0,1746890202,12952.86681226,113.22516993000318,53390.55906168 2025-05-10,15:16:44.000,130,11035867,12965,0,1746890203,12952.86007594999,113.21107167000446,53390.55207456 2025-05-10,15:16:45.000,130,11035923,12885,0,1746890204,12952.92743905,113.21812080000382,53390.55906168 2025-05-10,15:16:46.000,130,11035891,12765,0,1746890205,12952.893757499995,113.19697340999846,53390.55906168 2025-05-10,15:16:47.000,130,11035888,13125,0,1746890206,12952.893757499995,113.1899242799991,53390.545087440005 2025-05-10,15:16:48.000,130,11035895,13125,0,1746890207,12952.90049380999,113.18287514999975,53390.56604880001 2025-05-10,15:16:49.000,130,11035911,12925,0,1746890208,12952.83986701999,113.19697340999846,53390.6009844 2025-05-10,15:16:50.000,130,11035903,12965,0,1746890209,12952.785976539999,113.25336645000061,53390.614958640006 2025-05-10,15:16:51.000,130,11035858,12965,0,1746890210,12952.765767609999,113.24631732000125,53390.593997280004 2025-05-10,15:16:52.000,130,11035925,13125,0,1746890211,12952.738822369989,113.24631732000125,53390.6009844 2025-05-10,15:16:53.000,130,11035929,12885,0,1746890212,12952.671459269994,113.27451383999869,53390.614958640006 2025-05-10,15:16:54.000,130,11035862,12805,0,1746890213,12952.604096169998,113.21812080000382,53390.58002304 2025-05-10,15:16:55.000,130,11035860,13165,0,1746890214,12952.543469379998,113.22516993000318,53390.55906168 2025-05-10,15:16:56.000,130,11035908,12925,0,1746890215,12952.455897350002,113.2392681900019,53390.53810032001 2025-05-10,15:16:57.000,130,11035898,12965,0,1746890216,12952.428952109993,113.28156296999805,53390.55906168 2025-05-10,15:16:58.000,130,11035872,13125,0,1746890217,12952.422215799998,113.25336645000061,53390.55207456 2025-05-10,15:16:59.000,130,11035889,13045,0,1746890218,12952.388534249993,113.24631732000125,53390.5311132 2025-05-10,15:17:00.000,130,11035891,13005,0,1746890219,12952.402006869997,113.21107167000446,53390.52412608 2025-05-10,15:17:01.000,130,11035854,13005,0,1746890220,12952.449161039993,113.20402253999782,53390.53810032001 2025-05-10,15:17:02.000,130,11035956,13205,0,1746890221,12952.408743179993,113.16877689000103,53390.51015184 2025-05-10,15:17:03.000,130,11035921,13165,0,1746890222,12952.435688420002,113.17582602000039,53390.55906168 2025-05-10,15:17:04.000,130,11035880,13445,0,1746890223,12952.435688420002,113.15467863000231,53390.5311132 2025-05-10,15:17:05.000,130,11035858,12965,0,1746890224,12952.415479490002,113.16877689000103,53390.51713896001 2025-05-10,15:17:06.000,130,11035916,13085,0,1746890225,12952.361589009997,113.20402253999782,53390.461242 2025-05-10,15:17:07.000,130,11035877,13045,0,1746890226,12952.368325319992,113.22516993000318,53390.50316472 2025-05-10,15:17:08.000,130,11035918,13125,0,1746890227,12952.368325319992,113.26041557999997,53390.48919048001 2025-05-10,15:17:09.000,130,11035910,13045,0,1746890228,12952.361589009997,113.3027103600034,53390.45425488 2025-05-10,15:17:10.000,130,11035848,12965,0,1746890229,12952.314434840002,113.35910339999828,53390.48220336 2025-05-10,15:17:11.000,130,11035913,13205,0,1746890230,12952.287489599992,113.46484035000321,53390.43329352 2025-05-10,15:17:12.000,130,11035907,13045,0,1746890231,12952.233599120002,113.49303687000065,53390.44028064001 2025-05-10,15:17:13.000,130,11035913,12805,0,1746890232,12952.240335429997,113.57057730000088,53390.41931928001 2025-05-10,15:17:14.000,130,11035880,13005,0,1746890233,12952.206653879992,113.64106860000174,53390.46822912001 2025-05-10,15:17:15.000,130,11035908,13085,0,1746890234,12952.193181260001,113.67631424999854,53390.36342232 2025-05-10,15:17:16.000,130,11035905,13165,0,1746890235,12952.152763400001,113.66926511999918,53390.40534504 2025-05-10,15:17:17.000,130,11035955,13285,0,1746890236,12952.119081849996,113.74680554999941,53390.43329352 2025-05-10,15:17:18.000,130,11035873,13445,0,1746890237,12952.071927680001,113.67631424999854,53390.31451248 2025-05-10,15:17:19.000,130,11035906,13085,0,1746890238,12952.03150982,113.6833633799979,53390.32149960001 2025-05-10,15:17:20.000,130,11035887,12965,0,1746890239,12951.97088303,113.62697034000303,53390.33547384 2025-05-10,15:17:21.000,130,11035882,13005,0,1746890240,12951.957410409996,113.61287208000431,53390.32149960001 2025-05-10,15:17:22.000,130,11035889,12845,0,1746890241,12951.94393778999,113.5494299100028,53390.328486720005 2025-05-10,15:17:23.000,130,11035873,13325,0,1746890242,12951.89004731,113.48598774000129,53390.34246096 2025-05-10,15:17:24.000,130,11035891,13205,0,1746890243,12951.815947899995,113.47188948000257,53390.31451248 2025-05-10,15:17:25.000,130,11035879,13125,0,1746890244,12951.7485848,113.4507420900045,53390.24464128 2025-05-10,15:17:26.000,130,11035891,13005,0,1746890245,12951.70143062999,113.42254556999978,53390.24464128 2025-05-10,15:17:27.000,130,11035923,13005,0,1746890246,12951.72163955999,113.39434905000235,53390.23066704001 2025-05-10,15:17:28.000,130,11035906,13045,0,1746890247,12951.68795801,113.45779122000386,53390.23066704001 2025-05-10,15:17:29.000,130,11035879,13085,0,1746890248,12951.674485389995,113.47188948000257,53390.2166928 2025-05-10,15:17:30.000,130,11035867,13285,0,1746890249,12951.654276459994,113.52123338999809,53390.24464128 2025-05-10,15:17:31.000,130,11035876,13125,0,1746890250,12951.68122169999,113.5846755599996,53390.111886000006 2025-05-10,15:17:32.000,130,11035843,13045,0,1746890251,12951.68795801,113.62697034000303,53390.17477008 2025-05-10,15:17:33.000,130,11035880,13045,0,1746890252,12951.70816694,113.67631424999854,53390.16778296 2025-05-10,15:17:34.000,130,11035935,12845,0,1746890253,12951.76205741999,113.73975642000005,53390.111886000006 2025-05-10,15:17:35.000,130,11035915,13085,0,1746890254,12951.76205741999,113.78205120000348,53390.10489888001 2025-05-10,15:17:36.000,130,11035907,13005,0,1746890255,12951.78900266,113.82434597999963,53390.12586024 2025-05-10,15:17:37.000,130,11035913,12965,0,1746890256,12951.815947899995,113.87368989000242,53390.11887312 2025-05-10,15:17:38.000,130,11035885,12925,0,1746890257,12951.84962945,113.87368989000242,53390.09791176 2025-05-10,15:17:39.000,130,11035904,13045,0,1746890258,12951.86983838,113.90893553999922,53390.111886000006 2025-05-10,15:17:40.000,130,11035941,12965,0,1746890259,12951.88331099999,113.87368989000242,53390.13983448 2025-05-10,15:17:41.000,130,11035927,13365,0,1746890260,12951.90351992999,113.82434597999963,53390.18874432 2025-05-10,15:17:42.000,130,11035896,12805,0,1746890261,12951.92372885999,113.81729685000028,53390.17477008 2025-05-10,15:17:43.000,130,11035945,13125,0,1746890262,12951.92372885999,113.82434597999963,53390.18175720001 2025-05-10,15:17:44.000,130,11035924,13005,0,1746890263,12951.90351992999,113.78910033000284,53390.1468216 2025-05-10,15:17:45.000,130,11035843,13245,0,1746890264,12951.89004731,113.80319859000156,53390.15380872001 2025-05-10,15:17:46.000,130,11035895,12965,0,1746890265,12951.84289313999,113.78205120000348,53390.17477008 2025-05-10,15:17:47.000,130,11035908,13205,0,1746890266,12951.76879373,113.78205120000348,53390.15380872001 2025-05-10,15:17:48.000,130,11035871,12925,0,1746890267,12951.72837587,113.82434597999963,53390.18175720001 2025-05-10,15:17:49.000,130,11035881,13045,0,1746890268,12951.735112179995,113.87368989000242,53390.18175720001 2025-05-10,15:17:50.000,130,11035864,13165,0,1746890269,12951.654276459994,113.93008293000457,53390.18175720001 2025-05-10,15:17:51.000,130,11035898,13085,0,1746890270,12951.62059490999,113.98647596999945,53390.16778296 2025-05-10,15:17:52.000,130,11035934,13085,0,1746890271,12951.60712229,114.04991814000095,53390.18175720001 2025-05-10,15:17:53.000,130,11035875,13045,0,1746890272,12951.613858599994,114.11336031000246,53390.2166928 2025-05-10,15:17:54.000,130,11035871,13005,0,1746890273,12951.58017704999,114.12040944000182,53390.1468216 2025-05-10,15:17:55.000,130,11035905,13405,0,1746890274,12951.586913359999,114.15565508999862,53390.15380872001 2025-05-10,15:17:56.000,130,11035869,13285,0,1746890275,12951.64080383999,114.17680248000397,53390.13284736001 2025-05-10,15:17:57.000,130,11035911,13085,0,1746890276,12951.64754015,114.12040944000182,53390.111886000006 2025-05-10,15:17:58.000,130,11035890,12805,0,1746890277,12951.70816694,114.1415568299999,53390.160795840005 2025-05-10,15:17:59.000,130,11035943,12925,0,1746890278,12951.72837587,114.08516378999775,53390.10489888001 2025-05-10,15:18:00.000,130,11035876,12885,0,1746890279,12951.78226634999,114.03581988000224,53390.1468216 2025-05-10,15:18:01.000,130,11035877,13125,0,1746890280,12951.89004731,113.9935250999988,53390.12586024 2025-05-10,15:18:02.000,130,11035950,12845,0,1746890281,12951.937201479996,113.93713206000393,53390.12586024 2025-05-10,15:18:03.000,130,11035906,13045,0,1746890282,12951.997828269996,113.88778815000114,53390.08393752001 2025-05-10,15:18:04.000,130,11035893,13285,0,1746890283,12952.03150982,113.85254250000435,53390.13983448 2025-05-10,15:18:05.000,130,11035859,13085,0,1746890284,12952.065191369991,113.86664076000307,53390.12586024 2025-05-10,15:18:06.000,130,11035880,13285,0,1746890285,12952.112345540001,113.87368989000242,53390.10489888001 2025-05-10,15:18:07.000,130,11035877,13045,0,1746890286,12952.092136610001,113.92303379999794,53390.13284736001 2025-05-10,15:18:08.000,130,11035878,13125,0,1746890287,12952.092136610001,113.97237771000073,53390.10489888001 2025-05-10,15:18:09.000,130,11035919,13045,0,1746890288,12952.085400299991,114.01467249000416,53390.09791176 2025-05-10,15:18:10.000,130,11035885,12965,0,1746890289,12952.05171875,114.05696727000031,53390.18175720001 2025-05-10,15:18:11.000,130,11035890,12845,0,1746890290,12951.98435564999,114.11336031000246,53390.13284736001 2025-05-10,15:18:12.000,130,11035852,13125,0,1746890291,12951.99109196,114.23319551999884,53390.13284736001 2025-05-10,15:18:13.000,130,11035888,12965,0,1746890292,12951.957410409996,114.289588560001,53390.17477008 2025-05-10,15:18:14.000,130,11035902,13285,0,1746890293,12951.92372885999,114.34598160000314,53390.20271856001 2025-05-10,15:18:15.000,130,11035892,12965,0,1746890294,12951.916992549995,114.40942377000465,53390.17477008 2025-05-10,15:18:16.000,130,11035925,13125,0,1746890295,12951.916992549995,114.50811159000295,53390.18175720001 2025-05-10,15:18:17.000,130,11035896,13205,0,1746890296,12951.937201479996,114.48696420000488,53390.18175720001 2025-05-10,15:18:18.000,130,11035931,12925,0,1746890297,12951.9506741,114.53630811000039,53390.18874432 2025-05-10,15:18:19.000,130,11035896,13125,0,1746890298,12951.977619339996,114.57860289000382,53390.223679919996 2025-05-10,15:18:20.000,130,11035835,12885,0,1746890299,12952.065191369991,114.55040636999911,53390.17477008 2025-05-10,15:18:21.000,130,11035888,13125,0,1746890300,12952.132554470001,114.54335723999975,53390.18874432 2025-05-10,15:18:22.000,130,11035877,13285,0,1746890301,12952.139290779996,114.58565202000318,53390.15380872001 2025-05-10,15:18:23.000,130,11035915,12925,0,1746890302,12952.233599120002,114.57155376000446,53390.209705680005 2025-05-10,15:18:24.000,130,11035914,13045,0,1746890303,12952.287489599992,114.52220985000167,53390.19573144 2025-05-10,15:18:25.000,130,11035859,13085,0,1746890304,12952.307698529992,114.52925898000103,53390.23066704001 2025-05-10,15:18:26.000,130,11035936,12925,0,1746890305,12952.375061630002,114.50811159000295,53390.26560264 2025-05-10,15:18:27.000,130,11035934,12965,0,1746890306,12952.361589009997,114.48696420000488,53390.27258976001 2025-05-10,15:18:28.000,130,11035837,12765,0,1746890307,12952.402006869997,114.54335723999975,53390.23066704001 2025-05-10,15:18:29.000,130,11035909,12965,0,1746890308,12952.422215799998,114.5010624600036,53390.26560264 2025-05-10,15:18:30.000,130,11035897,13285,0,1746890309,12952.381797939997,114.52925898000103,53390.30053824001 2025-05-10,15:18:31.000,130,11035889,13245,0,1746890310,12952.395270560002,114.53630811000039,53390.26560264 2025-05-10,15:18:32.000,130,11035897,12885,0,1746890311,12952.415479490002,114.57860289000382,53390.30752536 2025-05-10,15:18:33.000,130,11035876,13045,0,1746890312,12952.408743179993,114.64204505999805,53390.34944808001 2025-05-10,15:18:34.000,130,11035888,13205,0,1746890313,12952.442424729998,114.62794679999934,53390.37040944001 2025-05-10,15:18:35.000,130,11035907,12805,0,1746890314,12952.449161039993,114.67729071000213,53390.3913708 2025-05-10,15:18:36.000,130,11035896,13125,0,1746890315,12952.509787829993,114.66319245000341,53390.40534504 2025-05-10,15:18:37.000,130,11035896,13165,0,1746890316,12952.523260449998,114.69138897000084,53390.475216240004 2025-05-10,15:18:38.000,130,11035869,13205,0,1746890317,12952.563678309998,114.73368375000427,53390.45425488 2025-05-10,15:18:39.000,130,11035888,12805,0,1746890318,12952.583887239998,114.71958548999828,53390.46822912001 2025-05-10,15:18:40.000,130,11035860,12965,0,1746890319,12952.583887239998,114.71958548999828,53390.496177600005 2025-05-10,15:18:41.000,130,11035919,13045,0,1746890320,12952.563678309998,114.75483114000235,53390.5311132 2025-05-10,15:18:42.000,130,11035936,13285,0,1746890321,12952.496315210003,114.79007678999915,53390.52412608 2025-05-10,15:18:43.000,130,11035836,12965,0,1746890322,12952.503051519998,114.8112241800045,53390.56604880001 2025-05-10,15:18:44.000,130,11035896,12965,0,1746890323,12952.422215799998,114.86056809000002,53390.58701016001 2025-05-10,15:18:45.000,130,11035870,12925,0,1746890324,12952.428952109993,114.95220677999896,53390.62893288 2025-05-10,15:18:46.000,130,11035891,13005,0,1746890325,12952.381797939997,114.99450156000239,53390.60797152001 2025-05-10,15:18:47.000,130,11035832,13045,0,1746890326,12952.361589009997,115.10728763999941,53390.65688136001 2025-05-10,15:18:48.000,130,11035901,12885,0,1746890327,12952.321171149997,115.16368068000156,53390.65688136001 2025-05-10,15:18:49.000,130,11035894,13165,0,1746890328,12952.300962219997,115.24827024000115,53390.64989424 2025-05-10,15:18:50.000,130,11035855,12845,0,1746890329,12952.300962219997,115.31171241000266,53390.663868480005 2025-05-10,15:18:51.000,130,11035828,13245,0,1746890330,12952.334643770002,115.36105631999817,53390.6708556 2025-05-10,15:18:52.000,130,11035917,12925,0,1746890331,12952.334643770002,115.34695805999945,53390.73373968001 2025-05-10,15:18:53.000,130,11035882,13005,0,1746890332,12952.361589009997,115.41040023000096,53390.71976544 2025-05-10,15:18:54.000,130,11035916,13405,0,1746890333,12952.415479490002,115.36105631999817,53390.74771392 2025-05-10,15:18:55.000,130,11035912,13125,0,1746890334,12952.449161039993,115.35400718999881,53390.782649520006 2025-05-10,15:18:56.000,130,11035896,13285,0,1746890335,12952.428952109993,115.31171241000266,53390.73373968001 2025-05-10,15:18:57.000,130,11035857,12685,0,1746890336,12952.489578899993,115.24122111000179,53390.72675256 2025-05-10,15:18:58.000,130,11035886,13005,0,1746890337,12952.529996759993,115.1566315500022,53390.76867528 2025-05-10,15:18:59.000,130,11035915,13045,0,1746890338,12952.550205689993,115.05089460000454,53390.82457224001 2025-05-10,15:19:00.000,130,11035910,13045,0,1746890339,12952.563678309998,114.98040330000367,53390.83854648 2025-05-10,15:19:01.000,130,11035886,12765,0,1746890340,12952.563678309998,114.92401026000152,53390.831559360005 2025-05-10,15:19:02.000,130,11035908,12965,0,1746890341,12952.543469379998,114.86056809000002,53390.80361088001 2025-05-10,15:19:03.000,130,11035902,13005,0,1746890342,12952.509787829993,114.80417504999787,53390.87348208001 2025-05-10,15:19:04.000,130,11035948,12925,0,1746890343,12952.496315210003,114.76188027000171,53390.82457224001 2025-05-10,15:19:05.000,130,11035897,13085,0,1746890344,12952.435688420002,114.79007678999915,53390.87348208001 2025-05-10,15:19:06.000,130,11035899,13005,0,1746890345,12952.449161039993,114.8112241800045,53390.85252072001 2025-05-10,15:19:07.000,130,11035866,12965,0,1746890346,12952.428952109993,114.82532244000322,53390.810598000004 2025-05-10,15:19:08.000,130,11035895,13285,0,1746890347,12952.428952109993,114.86056809000002,53390.950340400006 2025-05-10,15:19:09.000,130,11035950,13085,0,1746890348,12952.381797939997,114.90286287000345,53390.96431464 2025-05-10,15:19:10.000,130,11035912,13165,0,1746890349,12952.348116389992,114.95220677999896,53390.96431464 2025-05-10,15:19:11.000,130,11035919,12805,0,1746890350,12952.341380079997,114.99450156000239,53390.978288880004 2025-05-10,15:19:12.000,130,11035910,13045,0,1746890351,12952.314434840002,115.00859982000111,53390.97130176001 2025-05-10,15:19:13.000,130,11035887,13245,0,1746890352,12952.300962219997,115.00155069000175,53390.985276 2025-05-10,15:19:14.000,130,11035904,13085,0,1746890353,12952.233599120002,114.98745243000303,53390.99226312001 2025-05-10,15:19:15.000,130,11035900,13285,0,1746890354,12952.226862809992,115.00859982000111,53391.02719872 2025-05-10,15:19:16.000,130,11035946,12685,0,1746890355,12952.226862809992,114.96630503999768,53390.999250240005 2025-05-10,15:19:17.000,130,11035928,13045,0,1746890356,12952.193181260001,114.93810852000024,53390.95732752 2025-05-10,15:19:18.000,130,11035841,13125,0,1746890357,12952.186444949992,114.9099120000028,53390.99226312001 2025-05-10,15:19:19.000,130,11035909,12965,0,1746890358,12952.166236019992,114.89581374000409,53390.950340400006 2025-05-10,15:19:20.000,130,11035887,13045,0,1746890359,12952.152763400001,114.83942070000194,53390.950340400006 2025-05-10,15:19:21.000,130,11035860,12845,0,1746890360,12952.179708639997,114.80417504999787,53390.96431464 2025-05-10,15:19:22.000,130,11035891,13285,0,1746890361,12952.206653879992,114.81827331000386,53390.96431464 2025-05-10,15:19:23.000,130,11035887,13045,0,1746890362,12952.186444949992,114.81827331000386,53390.90841768 2025-05-10,15:19:24.000,130,11035901,12925,0,1746890363,12952.213390190002,114.83942070000194,53390.97130176001 2025-05-10,15:19:25.000,130,11035860,12925,0,1746890364,12952.152763400001,114.8112241800045,53390.978288880004 2025-05-10,15:19:26.000,130,11035907,13165,0,1746890365,12952.179708639997,114.8464698300013,53390.985276 2025-05-10,15:19:27.000,130,11035880,12885,0,1746890366,12952.186444949992,114.83942070000194,53391.00623736 2025-05-10,15:19:28.000,130,11035936,12925,0,1746890367,12952.179708639997,114.82532244000322,53390.950340400006 2025-05-10,15:19:29.000,130,11035914,13605,0,1746890368,12952.193181260001,114.82532244000322,53390.985276 2025-05-10,15:19:30.000,130,11035921,12925,0,1746890369,12952.159499709996,114.83237157000258,53390.999250240005 2025-05-10,15:19:31.000,130,11035915,13085,0,1746890370,12952.166236019992,114.81827331000386,53391.04117296001 2025-05-10,15:19:32.000,130,11035905,13165,0,1746890371,12952.193181260001,114.7971259199985,53391.097069920004 2025-05-10,15:19:33.000,130,11035878,13125,0,1746890372,12952.179708639997,114.76188027000171,53391.06912144001 2025-05-10,15:19:34.000,130,11035977,12965,0,1746890373,12952.146027089992,114.77597853000043,53391.08309568 2025-05-10,15:19:35.000,130,11035907,13285,0,1746890374,12952.152763400001,114.77597853000043,53391.13200552 2025-05-10,15:19:36.000,130,11035907,13005,0,1746890375,12952.199917569997,114.74073288000363,53391.08309568 2025-05-10,15:19:37.000,130,11035918,13085,0,1746890376,12952.146027089992,114.73368375000427,53391.09008280001 2025-05-10,15:19:38.000,130,11035878,13125,0,1746890377,12952.166236019992,114.747782010003,53391.07610856 2025-05-10,15:19:39.000,130,11035915,13085,0,1746890378,12952.166236019992,114.78302765999979,53391.118031280006 2025-05-10,15:19:40.000,130,11035811,13285,0,1746890379,12952.152763400001,114.80417504999787,53391.11104416001 2025-05-10,15:19:41.000,130,11035897,13125,0,1746890380,12952.139290779996,114.81827331000386,53391.10405704 2025-05-10,15:19:42.000,130,11035878,12965,0,1746890381,12952.139290779996,114.81827331000386,53391.09008280001 2025-05-10,15:19:43.000,130,11035884,13205,0,1746890382,12952.112345540001,114.83942070000194,53391.09008280001 2025-05-10,15:19:44.000,130,11035898,13085,0,1746890383,12952.166236019992,114.86056809000002,53391.10405704 2025-05-10,15:19:45.000,130,11035924,13005,0,1746890384,12952.199917569997,114.92401026000152,53391.15296688 2025-05-10,15:19:46.000,130,11035891,13285,0,1746890385,12952.240335429997,114.95220677999896,53391.118031280006 2025-05-10,15:19:47.000,130,11035926,13045,0,1746890386,12952.287489599992,114.95220677999896,53391.1250184 2025-05-10,15:19:48.000,130,11035913,13245,0,1746890387,12952.300962219997,114.98745243000303,53391.13899264001 2025-05-10,15:19:49.000,130,11035916,13045,0,1746890388,12952.368325319992,114.98040330000367,53391.13200552 2025-05-10,15:19:50.000,130,11035940,12845,0,1746890389,12952.462633659998,114.98040330000367,53391.118031280006 2025-05-10,15:19:51.000,130,11035888,13285,0,1746890390,12952.523260449998,115.01564895000047,53391.10405704 2025-05-10,15:19:52.000,130,11035905,13445,0,1746890391,12952.644514029998,114.99450156000239,53391.15296688 2025-05-10,15:19:53.000,130,11035927,12965,0,1746890392,12952.691668199994,115.00859982000111,53391.1250184 2025-05-10,15:19:54.000,130,11035888,12965,0,1746890393,12952.806185469999,114.98040330000367,53391.13899264001 2025-05-10,15:19:55.000,130,11035901,13205,0,1746890394,12952.853339639994,115.00859982000111,53391.18790248001 2025-05-10,15:19:56.000,130,11035930,13285,0,1746890395,12952.974593219995,114.98040330000367,53391.24379944 2025-05-10,15:19:57.000,130,11035915,12965,0,1746890396,12953.04195631999,114.93810852000024,53391.25777368001 2025-05-10,15:19:58.000,130,11035884,13125,0,1746890397,12953.14300096999,114.88171547999809,53391.285722160006 2025-05-10,15:19:59.000,130,11035872,12845,0,1746890398,12953.196891449996,114.86056809000002,53391.25078656 2025-05-10,15:20:00.000,130,11035911,13045,0,1746890399,12953.230573,114.8464698300013,53391.29270928 2025-05-10,15:20:01.000,130,11035852,13005,0,1746890400,12953.257518239996,114.82532244000322,53391.285722160006 2025-05-10,15:20:02.000,130,11035874,13245,0,1746890401,12953.237309309996,114.7971259199985,53391.334632000006 2025-05-10,15:20:03.000,130,11035882,12965,0,1746890402,12953.244045619991,114.76892940000107,53391.35559336001 2025-05-10,15:20:04.000,130,11035897,13285,0,1746890403,12953.21036407,114.75483114000235,53391.3695676 2025-05-10,15:20:05.000,130,11035876,13005,0,1746890404,12953.19015514,114.72663462000492,53391.39052896 2025-05-10,15:20:06.000,130,11035825,13125,0,1746890405,12953.203627759991,114.71253635999892,53391.4394388 2025-05-10,15:20:07.000,130,11035866,12925,0,1746890406,12953.16994621,114.71958548999828,53391.49533576001 2025-05-10,15:20:08.000,130,11035835,13005,0,1746890407,12953.14973728,114.6984381000002,53391.50931 2025-05-10,15:20:09.000,130,11035854,13285,0,1746890408,12953.12279203999,114.68433984000148,53391.50931 2025-05-10,15:20:10.000,130,11035906,13085,0,1746890409,12953.04195631999,114.64909419000469,53391.53725848 2025-05-10,15:20:11.000,130,11035844,12845,0,1746890410,12953.055428939995,114.66319245000341,53391.48834864 2025-05-10,15:20:12.000,130,11035871,13245,0,1746890411,12953.015011079995,114.62794679999934,53391.52328424001 2025-05-10,15:20:13.000,130,11035859,13125,0,1746890412,12952.94764798,114.5997502800019,53391.551232720005 2025-05-10,15:20:14.000,130,11035841,12845,0,1746890413,12952.90723012,114.55745549999847,53391.551232720005 2025-05-10,15:20:15.000,130,11035861,12725,0,1746890414,12952.806185469999,114.5010624600036,53391.55821984 2025-05-10,15:20:16.000,130,11035836,13125,0,1746890415,12952.8263944,114.3882763799993,53391.551232720005 2025-05-10,15:20:17.000,130,11035902,12965,0,1746890416,12952.79944915999,114.33893247000378,53391.56520696 2025-05-10,15:20:18.000,130,11035911,12965,0,1746890417,12952.75903129999,114.289588560001,53391.60712968 2025-05-10,15:20:19.000,130,11035849,13125,0,1746890418,12952.765767609999,114.24729378000484,53391.58616832 2025-05-10,15:20:20.000,130,11035858,13285,0,1746890419,12952.806185469999,114.21909726000013,53391.58616832 2025-05-10,15:20:21.000,130,11035859,13445,0,1746890420,12952.853339639994,114.16975335000461,53391.600142560004 2025-05-10,15:20:22.000,130,11035876,13245,0,1746890421,12952.873548569994,114.13450770000054,53391.62809104 2025-05-10,15:20:23.000,130,11035865,12965,0,1746890422,12952.92070273999,114.13450770000054,53391.63507816 2025-05-10,15:20:24.000,130,11035866,13125,0,1746890423,12952.913966429995,114.16975335000461,53391.60712968 2025-05-10,15:20:25.000,130,11035856,13045,0,1746890424,12952.92743905,114.21204813000077,53391.58616832 2025-05-10,15:20:26.000,130,11035855,12885,0,1746890425,12952.974593219995,114.2402446499982,53391.69097512001 2025-05-10,15:20:27.000,130,11035853,13005,0,1746890426,12952.98132952999,114.23319551999884,53391.73289784 2025-05-10,15:20:28.000,130,11035858,13045,0,1746890427,12952.98806584,114.22614638999949,53391.718923600005 2025-05-10,15:20:29.000,130,11035890,13085,0,1746890428,12952.974593219995,114.289588560001,53391.73988496001 2025-05-10,15:20:30.000,130,11035801,12765,0,1746890429,12952.994802149995,114.31073594999907,53391.72591072 2025-05-10,15:20:31.000,130,11035841,12965,0,1746890430,12952.94091166999,114.26844117000292,53391.71193648001 2025-05-10,15:20:32.000,130,11035881,13285,0,1746890431,12952.96112059999,114.21909726000013,53391.78180768001 2025-05-10,15:20:33.000,130,11035911,13165,0,1746890432,12952.893757499995,114.13450770000054,53391.73289784 2025-05-10,15:20:34.000,130,11035862,12965,0,1746890433,12952.81965808999,114.07811465999839,53391.70494936 2025-05-10,15:20:35.000,130,11035888,13045,0,1746890434,12952.792712849994,113.97237771000073,53391.72591072 2025-05-10,15:20:36.000,130,11035896,12845,0,1746890435,12952.75903129999,113.85254250000435,53391.74687208 2025-05-10,15:20:37.000,130,11035906,13205,0,1746890436,12952.684931889999,113.71860903000197,53391.73988496001 2025-05-10,15:20:38.000,130,11035884,12925,0,1746890437,12952.657986649989,113.56352817000152,53391.71193648001 2025-05-10,15:20:39.000,130,11035871,13085,0,1746890438,12952.624305099998,113.39434905000235,53391.69097512001 2025-05-10,15:20:40.000,130,11035954,12925,0,1746890439,12952.597359859989,113.28861210000468,53391.718923600005 2025-05-10,15:20:41.000,130,11035877,13085,0,1746890440,12952.631041409993,113.16877689000103,53391.69097512001 2025-05-10,15:20:42.000,130,11035866,13325,0,1746890441,12952.617568789989,113.07713820000208,53391.67700088 2025-05-10,15:20:43.000,130,11035894,13245,0,1746890442,12952.624305099998,113.055990810004,53391.64206528001 2025-05-10,15:20:44.000,130,11035873,13085,0,1746890443,12952.678195579989,113.06303994000336,53391.72591072 2025-05-10,15:20:45.000,130,11035851,13125,0,1746890444,12952.684931889999,113.13353124000423,53391.70494936 2025-05-10,15:20:46.000,130,11035850,13245,0,1746890445,12952.698404509989,113.1899242799991,53391.71193648001 2025-05-10,15:20:47.000,130,11035856,13005,0,1746890446,12952.718613439989,113.31680862000212,53391.73988496001 2025-05-10,15:20:48.000,130,11035895,12565,0,1746890447,12952.812921779994,113.4507420900045,53391.71193648001 2025-05-10,15:20:49.000,130,11035864,12965,0,1746890448,12952.86007594999,113.59877381999831,53391.70494936 2025-05-10,15:20:50.000,130,11035874,13125,0,1746890449,12952.94091166999,113.74680554999941,53391.72591072 2025-05-10,15:20:51.000,130,11035861,13365,0,1746890450,12953.06216524999,113.8948372800005,53391.73988496001 2025-05-10,15:20:52.000,130,11035848,12965,0,1746890451,12953.116055729995,114.00057422999816,53391.72591072 2025-05-10,15:20:53.000,130,11035888,12805,0,1746890452,12953.16320989999,114.07106552999903,53391.70494936 2025-05-10,15:20:54.000,130,11035859,13085,0,1746890453,12953.21036407,114.06401639999967,53391.71193648001 2025-05-10,15:20:55.000,130,11035879,12805,0,1746890454,12953.331617650001,114.0428690100016,53391.7538592 2025-05-10,15:20:56.000,130,11035848,13285,0,1746890455,12953.345090269991,114.0076233600048,53391.80276904 2025-05-10,15:20:57.000,130,11035884,13125,0,1746890456,12953.372035510001,113.97942684000009,53391.816743280004 2025-05-10,15:20:58.000,130,11035868,13125,0,1746890457,12953.378771819996,113.92303379999794,53391.83071752001 2025-05-10,15:20:59.000,130,11035897,13085,0,1746890458,12953.385508129992,113.831395109999,53391.837704640006 2025-05-10,15:21:00.000,130,11035867,13125,0,1746890459,12953.372035510001,113.74680554999941,53391.87962736001 2025-05-10,15:21:01.000,130,11035863,12965,0,1746890460,12953.385508129992,113.63401947000239,53391.85167888 2025-05-10,15:21:02.000,130,11035881,13165,0,1746890461,12953.365299199992,113.53533165000408,53391.8237304 2025-05-10,15:21:03.000,130,11035904,12845,0,1746890462,12953.345090269991,113.42959469999914,53391.84469176 2025-05-10,15:21:04.000,130,11035859,13125,0,1746890463,12953.324881339991,113.35910339999828,53391.84469176 2025-05-10,15:21:05.000,130,11035865,13125,0,1746890464,12953.297936099996,113.27451383999869,53391.87264024 2025-05-10,15:21:06.000,130,11035854,12965,0,1746890465,12953.318145029996,113.24631732000125,53391.85866600001 2025-05-10,15:21:07.000,130,11035874,13005,0,1746890466,12953.351826580001,113.24631732000125,53391.935524320004 2025-05-10,15:21:08.000,130,11035922,13285,0,1746890467,12953.338353959996,113.20402253999782,53391.92853720001 2025-05-10,15:21:09.000,130,11035914,12885,0,1746890468,12953.358562889996,113.19697340999846,53391.886614480005 2025-05-10,15:21:10.000,130,11035880,13125,0,1746890469,12953.372035510001,113.21107167000446,53391.956485680006 2025-05-10,15:21:11.000,130,11035888,13245,0,1746890470,12953.311408720001,113.21812080000382,53391.9634728 2025-05-10,15:21:12.000,130,11035856,13045,0,1746890471,12953.277727169996,113.21107167000446,53392.01238264 2025-05-10,15:21:13.000,130,11035889,13245,0,1746890472,12953.217100379996,113.21812080000382,53391.956485680006 2025-05-10,15:21:14.000,130,11035876,13165,0,1746890473,12953.203627759991,113.16877689000103,53392.033344 2025-05-10,15:21:15.000,130,11035879,13125,0,1746890474,12953.18341882999,113.17582602000039,53391.984434160004 2025-05-10,15:21:16.000,130,11035853,13085,0,1746890475,12953.14973728,113.13353124000423,53392.054305360005 2025-05-10,15:21:17.000,130,11035873,12965,0,1746890476,12953.095846799995,113.11943297999824,53392.033344 2025-05-10,15:21:18.000,130,11035876,12965,0,1746890477,12953.095846799995,113.055990810004,53392.054305360005 2025-05-10,15:21:19.000,130,11035855,13005,0,1746890478,12953.08237417999,113.02074515999993,53392.005395520006 2025-05-10,15:21:20.000,130,11035859,12925,0,1746890479,12953.055428939995,112.95730298999842,53392.0682796 2025-05-10,15:21:21.000,130,11035925,12925,0,1746890480,12953.06216524999,112.99959777000186,53392.033344 2025-05-10,15:21:22.000,130,11035876,13205,0,1746890481,12953.04869263,112.97845038000378,53392.07526672001 2025-05-10,15:21:23.000,130,11035849,12965,0,1746890482,12953.015011079995,112.99959777000186,53392.01238264 2025-05-10,15:21:24.000,130,11035860,13205,0,1746890483,12953.015011079995,112.97140125000442,53392.033344 2025-05-10,15:21:25.000,130,11035834,13285,0,1746890484,12952.98806584,112.97845038000378,53391.99142128 2025-05-10,15:21:26.000,130,11035891,12885,0,1746890485,12952.934175359995,112.9925486400025,53391.935524320004 2025-05-10,15:21:27.000,130,11035858,13045,0,1746890486,12952.92743905,112.98549951000314,53391.956485680006 2025-05-10,15:21:28.000,130,11035844,13325,0,1746890487,12952.893757499995,112.98549951000314,53391.94251144 2025-05-10,15:21:29.000,130,11035862,12845,0,1746890488,12952.833130709994,113.00664690000121,53391.97045992 2025-05-10,15:21:30.000,130,11035880,13205,0,1746890489,12952.79944915999,113.01369603000057,53391.99840840001 2025-05-10,15:21:31.000,130,11035861,13205,0,1746890490,12952.725349749999,112.96435211999778,53391.94251144 2025-05-10,15:21:32.000,130,11035875,13045,0,1746890491,12952.637777719989,112.88681169000483,53391.97045992 2025-05-10,15:21:33.000,130,11035902,12805,0,1746890492,12952.617568789989,112.82336952000333,53391.935524320004 2025-05-10,15:21:34.000,130,11035870,13205,0,1746890493,12952.509787829993,112.77402561000054,53391.94949856001 2025-05-10,15:21:35.000,130,11035819,13045,0,1746890494,12952.523260449998,112.68238692000159,53391.91456296 2025-05-10,15:21:36.000,130,11035890,12845,0,1746890495,12952.408743179993,112.65419040000415,53391.935524320004 2025-05-10,15:21:37.000,130,11035882,13365,0,1746890496,12952.375061630002,112.60484649000136,53391.956485680006 2025-05-10,15:21:38.000,130,11035870,12885,0,1746890497,12952.395270560002,112.5343551900005,53391.94251144 2025-05-10,15:21:39.000,130,11035894,13045,0,1746890498,12952.348116389992,112.52730606000114,53391.984434160004 2025-05-10,15:21:40.000,130,11035859,13085,0,1746890499,12952.368325319992,112.47091301999899,53391.984434160004 2025-05-10,15:21:41.000,130,11035860,13365,0,1746890500,12952.415479490002,112.49206041000434,53391.99840840001 2025-05-10,15:21:42.000,130,11035869,13005,0,1746890501,12952.361589009997,112.52025693000178,53392.01936976 2025-05-10,15:21:43.000,130,11035860,13005,0,1746890502,12952.300962219997,112.55550257999857,53391.99142128 2025-05-10,15:21:44.000,130,11035879,13085,0,1746890503,12952.314434840002,112.56960084000457,53391.97045992 2025-05-10,15:21:45.000,130,11035821,13205,0,1746890504,12952.334643770002,112.6330430099988,53392.01936976 2025-05-10,15:21:46.000,130,11035885,12805,0,1746890505,12952.314434840002,112.62599387999944,53392.005395520006 2025-05-10,15:21:47.000,130,11035911,13365,0,1746890506,12952.327907459992,112.62599387999944,53391.94949856001 2025-05-10,15:21:48.000,130,11035906,13045,0,1746890507,12952.368325319992,112.68238692000159,53391.97744704001 2025-05-10,15:21:49.000,130,11035912,12765,0,1746890508,12952.402006869997,112.66123953000351,53391.935524320004 2025-05-10,15:21:50.000,130,11035854,13005,0,1746890509,12952.462633659998,112.60484649000136,53391.99142128 2025-05-10,15:21:51.000,130,11035906,13085,0,1746890510,12952.496315210003,112.56255170999793,53391.97744704001 2025-05-10,15:21:52.000,130,11035885,13005,0,1746890511,12952.529996759993,112.45681476000027,53391.984434160004 2025-05-10,15:21:53.000,130,11035873,12925,0,1746890512,12952.577150929988,112.30878302999918,53391.9634728 2025-05-10,15:21:54.000,130,11035883,13005,0,1746890513,12952.590623549993,112.20304608000151,53391.94949856001 2025-05-10,15:21:55.000,130,11035843,12885,0,1746890514,12952.705140819999,112.04796522000106,53391.94949856001 2025-05-10,15:21:56.000,130,11035899,13285,0,1746890515,12952.738822369989,111.97042479000083,53391.94251144 2025-05-10,15:21:57.000,130,11035873,12925,0,1746890516,12952.785976539999,111.85058958000445,53391.94251144 2025-05-10,15:21:58.000,130,11035904,13085,0,1746890517,12952.806185469999,111.77304915000423,53391.9634728 2025-05-10,15:21:59.000,130,11035889,13285,0,1746890518,12952.785976539999,111.71665611000208,53392.005395520006 2025-05-10,15:22:00.000,130,11035891,13005,0,1746890519,12952.752294989994,111.67436132999865,53392.04033112 2025-05-10,15:22:01.000,130,11035885,12845,0,1746890520,12952.718613439989,111.695508720004,53392.01936976 2025-05-10,15:22:02.000,130,11035891,13165,0,1746890521,12952.664722959998,111.62501742000313,53392.0682796 2025-05-10,15:22:03.000,130,11035843,12765,0,1746890522,12952.644514029998,111.68845959000464,53392.01238264 2025-05-10,15:22:04.000,130,11035869,13085,0,1746890523,12952.610832479993,111.71665611000208,53392.0682796 2025-05-10,15:22:05.000,130,11035879,12965,0,1746890524,12952.543469379998,111.77304915000423,53392.04033112 2025-05-10,15:22:06.000,130,11035907,13125,0,1746890525,12952.523260449998,111.88583523000125,53392.08924096 2025-05-10,15:22:07.000,130,11035884,12765,0,1746890526,12952.469369969993,111.97042479000083,53392.04033112 2025-05-10,15:22:08.000,130,11035858,13285,0,1746890527,12952.408743179993,112.04796522000106,53392.04731824001 2025-05-10,15:22:09.000,130,11035849,13005,0,1746890528,12952.348116389992,112.08321086999786,53392.07526672001 2025-05-10,15:22:10.000,130,11035907,12765,0,1746890529,12952.294225910002,112.13255478000065,53392.033344 2025-05-10,15:22:11.000,130,11035891,13005,0,1746890530,12952.206653879992,112.16780043000472,53392.07526672001 2025-05-10,15:22:12.000,130,11035892,13125,0,1746890531,12952.206653879992,112.16075129999808,53392.054305360005 2025-05-10,15:22:13.000,130,11035868,12925,0,1746890532,12952.172972330001,112.13255478000065,53392.01936976 2025-05-10,15:22:14.000,130,11035878,12965,0,1746890533,12952.146027089992,112.09026000000449,53392.0682796 2025-05-10,15:22:15.000,130,11035899,13125,0,1746890534,12952.119081849996,112.04796522000106,53392.054305360005 2025-05-10,15:22:16.000,130,11035862,13085,0,1746890535,12952.03150982,111.9774739200002,53392.07526672001 2025-05-10,15:22:17.000,130,11035901,13005,0,1746890536,12952.038246129996,111.92108087999804,53392.06129248 2025-05-10,15:22:18.000,130,11035906,12925,0,1746890537,12952.03150982,111.83649131999846,53392.08924096 2025-05-10,15:22:19.000,130,11035864,12805,0,1746890538,12951.97088303,111.80829480000102,53392.08225384 2025-05-10,15:22:20.000,130,11035899,13205,0,1746890539,12951.937201479996,111.78009828000359,53392.07526672001 2025-05-10,15:22:21.000,130,11035897,13405,0,1746890540,12951.896783619995,111.74485262999951,53392.054305360005 2025-05-10,15:22:22.000,130,11035890,13285,0,1746890541,12951.896783619995,111.7941965400023,53392.04731824001 2025-05-10,15:22:23.000,130,11035878,13165,0,1746890542,12951.88331099999,111.78009828000359,53391.97744704001 2025-05-10,15:22:24.000,130,11035907,13005,0,1746890543,12951.86983838,111.77304915000423,53392.054305360005 2025-05-10,15:22:25.000,130,11035857,13125,0,1746890544,12951.82268420999,111.78714741000294,53392.005395520006 2025-05-10,15:22:26.000,130,11035890,13285,0,1746890545,12951.815947899995,111.81534393000038,53392.02635688001 2025-05-10,15:22:27.000,130,11035879,13005,0,1746890546,12951.78226634999,111.8294421899991,53392.06129248 2025-05-10,15:22:28.000,130,11035881,13165,0,1746890547,12951.68122169999,111.83649131999846,53392.02635688001 2025-05-10,15:22:29.000,130,11035900,12965,0,1746890548,12951.64080383999,111.80124567000166,53392.04033112 2025-05-10,15:22:30.000,130,11035892,13005,0,1746890549,12951.586913359999,111.7941965400023,53392.02635688001 2025-05-10,15:22:31.000,130,11035895,13165,0,1746890550,12951.492605019994,111.7307543700008,53392.01936976 2025-05-10,15:22:32.000,130,11035912,13125,0,1746890551,12951.431978229994,111.70255785000336,53392.04731824001 2025-05-10,15:22:33.000,130,11035912,13245,0,1746890552,12951.384824059998,111.61796829000377,53391.99840840001 2025-05-10,15:22:34.000,130,11035893,13085,0,1746890553,12951.364615129998,111.49108395000076,53391.97045992 2025-05-10,15:22:35.000,130,11035925,13205,0,1746890554,12951.290515719993,111.42059264999989,53391.91456296 2025-05-10,15:22:36.000,130,11035882,13285,0,1746890555,12951.229888929993,111.3360030900003,53391.90757584001 2025-05-10,15:22:37.000,130,11035856,13445,0,1746890556,12951.162525829997,111.2725609199988,53391.984434160004 2025-05-10,15:22:38.000,130,11035903,13165,0,1746890557,12951.122107969997,111.20206961999793,53391.91456296 2025-05-10,15:22:39.000,130,11035851,12885,0,1746890558,12951.074953800002,111.15272571000241,53391.935524320004 2025-05-10,15:22:40.000,130,11035846,12925,0,1746890559,12951.101899039997,111.11043092999898,53391.91456296 2025-05-10,15:22:41.000,130,11035866,13085,0,1746890560,12951.088426419992,111.0892835400009,53391.86565312 2025-05-10,15:22:42.000,130,11035877,12925,0,1746890561,12951.074953800002,111.15272571000241,53391.91456296 2025-05-10,15:22:43.000,130,11035885,13205,0,1746890562,12951.074953800002,111.19502048999857,53391.85866600001 2025-05-10,15:22:44.000,130,11035881,12765,0,1746890563,12951.068217489992,111.24436440000136,53391.86565312 2025-05-10,15:22:45.000,130,11035894,13045,0,1746890564,12951.101899039997,111.34305221999966,53391.90757584001 2025-05-10,15:22:46.000,130,11035891,12925,0,1746890565,12951.122107969997,111.4487891700046,53391.87962736001 2025-05-10,15:22:47.000,130,11035900,13165,0,1746890566,12951.149053209992,111.56157525000162,53391.886614480005 2025-05-10,15:22:48.000,130,11035874,13125,0,1746890567,12951.189471069993,111.63206655000249,53391.935524320004 2025-05-10,15:22:49.000,130,11035944,13125,0,1746890568,12951.243361549998,111.72370524000144,53391.91456296 2025-05-10,15:22:50.000,130,11035917,13205,0,1746890569,12951.283779409998,111.78714741000294,53391.94251144 2025-05-10,15:22:51.000,130,11035883,12765,0,1746890570,12951.337669889988,111.85763871000381,53391.92155008 2025-05-10,15:22:52.000,130,11035916,13205,0,1746890571,12951.364615129998,111.87878610000189,53391.956485680006 2025-05-10,15:22:53.000,130,11035896,13285,0,1746890572,12951.344406199998,111.89993348999997,53391.886614480005 2025-05-10,15:22:54.000,130,11035855,13285,0,1746890573,12951.344406199998,111.87173697000253,53391.85167888 2025-05-10,15:22:55.000,130,11035922,13045,0,1746890574,12951.384824059998,111.83649131999846,53391.85866600001 2025-05-10,15:22:56.000,130,11035880,13085,0,1746890575,12951.357878819988,111.75895088999823,53391.86565312 2025-05-10,15:22:57.000,130,11035881,12925,0,1746890576,12951.364615129998,111.65321394000057,53391.85866600001 2025-05-10,15:22:58.000,130,11035902,13125,0,1746890577,12951.330933579993,111.52632960000483,53391.84469176 2025-05-10,15:22:59.000,130,11035911,12965,0,1746890578,12951.290515719993,111.42059264999989,53391.8936016 2025-05-10,15:23:00.000,130,11035867,13125,0,1746890579,12951.270306789993,111.30075744000351,53391.85866600001 2025-05-10,15:23:01.000,130,11035931,13005,0,1746890580,12951.216416310002,111.18092222999985,53391.816743280004 2025-05-10,15:23:02.000,130,11035891,13165,0,1746890581,12951.142316899997,111.05403789000411,53391.85167888 2025-05-10,15:23:03.000,130,11035885,12925,0,1746890582,12951.142316899997,110.93420268000045,53391.8237304 2025-05-10,15:23:04.000,130,11035867,13045,0,1746890583,12951.088426419992,110.80026920999808,53391.837704640006 2025-05-10,15:23:05.000,130,11035876,13285,0,1746890584,12951.074953800002,110.72977791000449,53391.74687208 2025-05-10,15:23:06.000,130,11035893,12925,0,1746890585,12951.101899039997,110.66633574000298,53391.77482056 2025-05-10,15:23:07.000,130,11035890,12845,0,1746890586,12951.068217489992,110.59584444000211,53391.72591072 2025-05-10,15:23:08.000,130,11035877,12965,0,1746890587,12951.074953800002,110.54650052999932,53391.76084632001 2025-05-10,15:23:09.000,130,11035893,13125,0,1746890588,12951.128844279992,110.55354965999868,53391.79578192 2025-05-10,15:23:10.000,130,11035866,13165,0,1746890589,12951.135580590002,110.51830401000188,53391.79578192 2025-05-10,15:23:11.000,130,11035871,12885,0,1746890590,12951.128844279992,110.51830401000188,53391.74687208 2025-05-10,15:23:12.000,130,11035878,12925,0,1746890591,12951.149053209992,110.51125488000253,53391.85167888 2025-05-10,15:23:13.000,130,11035868,13205,0,1746890592,12951.162525829997,110.52535314000124,53391.77482056 2025-05-10,15:23:14.000,130,11035868,13325,0,1746890593,12951.155789520002,110.54650052999932,53391.886614480005 2025-05-10,15:23:15.000,130,11035909,12925,0,1746890594,12951.122107969997,110.56059878999804,53391.837704640006 2025-05-10,15:23:16.000,130,11035888,12965,0,1746890595,12951.088426419992,110.60289357000147,53391.83071752001 2025-05-10,15:23:17.000,130,11035890,13045,0,1746890596,12951.048008559992,110.65928661000362,53391.87962736001 2025-05-10,15:23:18.000,130,11035936,13005,0,1746890597,12950.994118080001,110.72272877999785,53391.87264024 2025-05-10,15:23:19.000,130,11035880,13045,0,1746890598,12950.886337119991,110.75797443000192,53391.85167888 2025-05-10,15:23:20.000,130,11035879,13205,0,1746890599,12950.852655570001,110.80026920999808,53391.85167888 2025-05-10,15:23:21.000,130,11035849,12965,0,1746890600,12950.778556159996,110.82846573000279,53391.92155008 2025-05-10,15:23:22.000,130,11035908,13285,0,1746890601,12950.717929369996,110.8778096399983,53391.90757584001 2025-05-10,15:23:23.000,130,11035891,13485,0,1746890602,12950.6707752,110.89895703000366,53391.8237304 2025-05-10,15:23:24.000,130,11035872,13285,0,1746890603,12950.60341209999,110.90600616000302,53391.85167888 2025-05-10,15:23:25.000,130,11035888,13005,0,1746890604,12950.556257929995,110.89895703000366,53391.83071752001 2025-05-10,15:23:26.000,130,11035895,12925,0,1746890605,12950.50910376,110.88485876999766,53391.80975616001 2025-05-10,15:23:27.000,130,11035910,13445,0,1746890606,12950.46194958999,110.8778096399983,53391.80975616001 2025-05-10,15:23:28.000,130,11035902,13045,0,1746890607,12950.455213279994,110.85666225000023,53391.85866600001 2025-05-10,15:23:29.000,130,11035922,13165,0,1746890608,12950.42153172999,110.82846573000279,53391.79578192 2025-05-10,15:23:30.000,130,11035879,12925,0,1746890609,12950.40132279999,110.77207269000064,53391.78180768001 2025-05-10,15:23:31.000,130,11035890,13325,0,1746890610,12950.40132279999,110.68748313000106,53391.8237304 2025-05-10,15:23:32.000,130,11035932,13165,0,1746890611,12950.40805911,110.6310900899989,53391.816743280004 2025-05-10,15:23:33.000,130,11035886,13285,0,1746890612,12950.387850179999,110.51125488000253,53391.80975616001 2025-05-10,15:23:34.000,130,11035893,13125,0,1746890613,12950.36090493999,110.45486184000038,53391.767833440004 2025-05-10,15:23:35.000,130,11035934,13005,0,1746890614,12950.333959699994,110.39141966999887,53391.74687208 2025-05-10,15:23:36.000,130,11035808,13045,0,1746890615,12950.333959699994,110.29978097999992,53391.74687208 2025-05-10,15:23:37.000,130,11035915,12925,0,1746890616,12950.327223389999,110.25043707000441,53391.7538592 2025-05-10,15:23:38.000,130,11035911,13005,0,1746890617,12950.347432319999,110.25043707000441,53391.73988496001 2025-05-10,15:23:39.000,130,11035901,13405,0,1746890618,12950.394586489994,110.20814229000098,53391.72591072 2025-05-10,15:23:40.000,130,11035909,12965,0,1746890619,12950.42153172999,110.20109316000162,53391.74687208 2025-05-10,15:23:41.000,130,11035910,13165,0,1746890620,12950.42153172999,110.20814229000098,53391.7538592 2025-05-10,15:23:42.000,130,11035925,13165,0,1746890621,12950.4686859,110.20814229000098,53391.76084632001 2025-05-10,15:23:43.000,130,11035930,13125,0,1746890622,12950.515840069995,110.20814229000098,53391.73988496001 2025-05-10,15:23:44.000,130,11035908,13125,0,1746890623,12950.576466859995,110.20109316000162,53391.767833440004 2025-05-10,15:23:45.000,130,11035905,12605,0,1746890624,12950.61014841,110.24338793999777,53391.78180768001 2025-05-10,15:23:46.000,130,11035848,12885,0,1746890625,12950.66403888999,110.24338793999777,53391.77482056 2025-05-10,15:23:47.000,130,11035879,12925,0,1746890626,12950.657302579995,110.21519142000034,53391.76084632001 2025-05-10,15:23:48.000,130,11035908,13325,0,1746890627,12950.6707752,110.20109316000162,53391.7538592 2025-05-10,15:23:49.000,130,11035893,12925,0,1746890628,12950.70445674999,110.17289664000418,53391.80276904 2025-05-10,15:23:50.000,130,11035877,13085,0,1746890629,12950.6707752,110.11650360000203,53391.73289784 2025-05-10,15:23:51.000,130,11035927,13085,0,1746890630,12950.66403888999,110.0742088199986,53391.788794800006 2025-05-10,15:23:52.000,130,11035912,13125,0,1746890631,12950.61014841,109.99666838999838,53391.816743280004 2025-05-10,15:23:53.000,130,11035870,13125,0,1746890632,12950.556257929995,109.98257012999966,53391.87962736001 2025-05-10,15:23:54.000,130,11035884,13045,0,1746890633,12950.44847697,109.98961925999902,53391.80975616001 2025-05-10,15:23:55.000,130,11035911,13125,0,1746890634,12950.38111386999,109.99666838999838,53391.816743280004 2025-05-10,15:23:56.000,130,11035876,13205,0,1746890635,12950.347432319999,110.00371751999774,53391.83071752001 2025-05-10,15:23:57.000,130,11035893,13045,0,1746890636,12950.313750769994,110.09535621000396,53391.816743280004 2025-05-10,15:23:58.000,130,11035891,13405,0,1746890637,12950.333959699994,110.10240534000332,53391.8237304 2025-05-10,15:23:59.000,130,11035888,13245,0,1746890638,12950.374377559994,110.13765099000011,53391.76084632001 2025-05-10,15:24:00.000,130,11035915,13285,0,1746890639,12950.387850179999,110.15174924999883,53391.73289784 2025-05-10,15:24:01.000,130,11035916,12965,0,1746890640,12950.394586489994,110.1869949000029,53391.67700088 2025-05-10,15:24:02.000,130,11035873,13005,0,1746890641,12950.455213279994,110.22928967999906,53391.767833440004 2025-05-10,15:24:03.000,130,11035939,13245,0,1746890642,12950.52257637999,110.20109316000162,53391.72591072 2025-05-10,15:24:04.000,130,11035883,13285,0,1746890643,12950.61014841,110.17994577000354,53391.767833440004 2025-05-10,15:24:05.000,130,11035885,12965,0,1746890644,12950.677511509995,110.09535621000396,53391.72591072 2025-05-10,15:24:06.000,130,11035921,13245,0,1746890645,12950.778556159996,110.03191404000245,53391.73289784 2025-05-10,15:24:07.000,130,11035892,13125,0,1746890646,12950.83244664,109.9402753500035,53391.8237304 2025-05-10,15:24:08.000,130,11035917,13085,0,1746890647,12950.879600809996,109.84863666000456,53391.788794800006 2025-05-10,15:24:09.000,130,11035944,12965,0,1746890648,12950.920018669996,109.7288014500009,53391.7538592 2025-05-10,15:24:10.000,130,11035872,13245,0,1746890649,12950.967172839992,109.62306450000324,53391.788794800006 2025-05-10,15:24:11.000,130,11035893,13125,0,1746890650,12950.960436529997,109.54552407000301,53391.87264024 2025-05-10,15:24:12.000,130,11035910,13205,0,1746890651,12950.980645459997,109.46798364000279,53391.87264024 2025-05-10,15:24:13.000,130,11035872,13125,0,1746890652,12950.967172839992,109.43978711999807,53391.85866600001 2025-05-10,15:24:14.000,130,11035934,12925,0,1746890653,12950.953700220001,109.43978711999807,53391.886614480005 2025-05-10,15:24:15.000,130,11035842,13085,0,1746890654,12950.913282360001,109.5173275499983,53391.91456296 2025-05-10,15:24:16.000,130,11035885,12965,0,1746890655,12950.899809739996,109.57372059000045,53391.816743280004 2025-05-10,15:24:17.000,130,11035904,13245,0,1746890656,12950.83244664,109.63716276000196,53391.92853720001 2025-05-10,15:24:18.000,130,11035868,12885,0,1746890657,12950.872864500001,109.72175232000154,53391.94949856001 2025-05-10,15:24:19.000,130,11035909,13245,0,1746890658,12950.805501399991,109.86273492000328,53391.92853720001 2025-05-10,15:24:20.000,130,11035895,12965,0,1746890659,12950.798765089996,109.9755210000003,53391.935524320004 2025-05-10,15:24:21.000,130,11035931,13405,0,1746890660,12950.79202878,110.08125794999796,53391.97045992 2025-05-10,15:24:22.000,130,11035880,12965,0,1746890661,12950.81223771,110.13060186000075,53391.97045992 2025-05-10,15:24:23.000,130,11035910,12925,0,1746890662,12950.805501399991,110.20814229000098,53391.94251144 2025-05-10,15:24:24.000,130,11035907,13205,0,1746890663,12950.798765089996,110.24338793999777,53392.04033112 2025-05-10,15:24:25.000,130,11035865,13285,0,1746890664,12950.852655570001,110.25748620000377,53392.04033112 2025-05-10,15:24:26.000,130,11035871,13165,0,1746890665,12950.946963909992,110.26453533000313,53392.04033112 2025-05-10,15:24:27.000,130,11035876,13005,0,1746890666,12951.007590699992,110.26453533000313,53392.04731824001 2025-05-10,15:24:28.000,130,11035919,13125,0,1746890667,12951.155789520002,110.26453533000313,53392.103215200004 2025-05-10,15:24:29.000,130,11035875,13125,0,1746890668,12951.250097859993,110.25043707000441,53392.09622808001 2025-05-10,15:24:30.000,130,11035883,13125,0,1746890669,12951.418505609989,110.25043707000441,53392.13116368 2025-05-10,15:24:31.000,130,11035902,13165,0,1746890670,12951.553231809994,110.21519142000034,53392.152125040004 2025-05-10,15:24:32.000,130,11035895,13045,0,1746890671,12951.694694319995,110.19404403000226,53392.14513792001 2025-05-10,15:24:33.000,130,11035924,12925,0,1746890672,12951.82268420999,110.19404403000226,53392.25693184 2025-05-10,15:24:34.000,130,11035925,13205,0,1746890673,12951.93046517,110.17289664000418,53392.20103488 2025-05-10,15:24:35.000,130,11035866,13245,0,1746890674,12952.018037199996,110.12355273000139,53392.18007352 2025-05-10,15:24:36.000,130,11035912,13285,0,1746890675,12952.071927680001,110.08125794999796,53392.25693184 2025-05-10,15:24:37.000,130,11035892,12925,0,1746890676,12952.092136610001,110.10240534000332,53392.21500912001 2025-05-10,15:24:38.000,130,11035906,13205,0,1746890677,12952.105609229991,110.04601230000117,53392.270906080004 2025-05-10,15:24:39.000,130,11035867,13005,0,1746890678,12952.092136610001,110.01076665000437,53392.319815920004 2025-05-10,15:24:40.000,130,11035872,13085,0,1746890679,12952.018037199996,109.93322622000414,53392.30584168 2025-05-10,15:24:41.000,130,11035894,13005,0,1746890680,12951.96414671999,109.8274892699992,53392.38270000001 2025-05-10,15:24:42.000,130,11035913,13325,0,1746890681,12951.89004731,109.79224362000241,53392.47353256 2025-05-10,15:24:43.000,130,11035937,13125,0,1746890682,12951.80921159,109.67240840999875,53392.43160984001 2025-05-10,15:24:44.000,130,11035884,12805,0,1746890683,12951.694694319995,109.56667146000109,53392.44558408 2025-05-10,15:24:45.000,130,11035859,12805,0,1746890684,12951.68122169999,109.48913103000086,53392.49449392 2025-05-10,15:24:46.000,130,11035932,13165,0,1746890685,12951.62059490999,109.42568885999935,53392.46654544 2025-05-10,15:24:47.000,130,11035911,13245,0,1746890686,12951.526286569999,109.32700104000105,53392.43160984001 2025-05-10,15:24:48.000,130,11035914,12925,0,1746890687,12951.499341329989,109.31290278000233,53392.49449392 2025-05-10,15:24:49.000,130,11035934,12845,0,1746890688,12951.458923469989,109.31290278000233,53392.48051968001 2025-05-10,15:24:50.000,130,11035925,13365,0,1746890689,12951.445450849998,109.29880452000361,53392.51545528 2025-05-10,15:24:51.000,130,11035912,12925,0,1746890690,12951.405032989998,109.32700104000105,53392.557378000005 2025-05-10,15:24:52.000,130,11035913,13165,0,1746890691,12951.384824059998,109.39044321000256,53392.57833936001 2025-05-10,15:24:53.000,130,11035899,12925,0,1746890692,12951.411769299993,109.44683625000471,53392.58532648 2025-05-10,15:24:54.000,130,11035923,13205,0,1746890693,12951.405032989998,109.53847494000365,53392.56436512 2025-05-10,15:24:55.000,130,11035884,13045,0,1746890694,12951.391560369993,109.67240840999875,53392.58532648 2025-05-10,15:24:56.000,130,11035899,13325,0,1746890695,12951.425241919998,109.7640470999977,53392.59930072001 2025-05-10,15:24:57.000,130,11035964,12925,0,1746890696,12951.485868709999,109.85568579000392,53392.6621848 2025-05-10,15:24:58.000,130,11035910,13285,0,1746890697,12951.546495499999,109.9755210000003,53392.61327496 2025-05-10,15:24:59.000,130,11035883,13085,0,1746890698,12951.55996811999,110.06715968999924,53392.59930072001 2025-05-10,15:25:00.000,130,11035890,13005,0,1746890699,12951.62733122,110.11650360000203,53392.64821056001 2025-05-10,15:25:01.000,130,11035940,13165,0,1746890700,12951.64080383999,110.1869949000029,53392.66917192001 2025-05-10,15:25:02.000,130,11035936,13125,0,1746890701,12951.62059490999,110.21519142000034,53392.676159040006 2025-05-10,15:25:03.000,130,11035909,12765,0,1746890702,12951.66101276999,110.2222405499997,53392.74603024001 2025-05-10,15:25:04.000,130,11035921,13085,0,1746890703,12951.64080383999,110.2222405499997,53392.773978720004 2025-05-10,15:25:05.000,130,11035890,12845,0,1746890704,12951.553231809994,110.24338793999777,53392.76699160001 2025-05-10,15:25:06.000,130,11035917,12965,0,1746890705,12951.479132399989,110.20814229000098,53392.773978720004 2025-05-10,15:25:07.000,130,11035932,13165,0,1746890706,12951.445450849998,110.1869949000029,53392.8019272 2025-05-10,15:25:08.000,130,11035925,13285,0,1746890707,12951.344406199998,110.19404403000226,53392.76699160001 2025-05-10,15:25:09.000,130,11035926,13285,0,1746890708,12951.236625240002,110.14470011999947,53392.75301736 2025-05-10,15:25:10.000,130,11035862,13405,0,1746890709,12951.128844279992,110.15879837999819,53392.69712040001 2025-05-10,15:25:11.000,130,11035933,13005,0,1746890710,12951.041272249997,110.15174924999883,53392.70410752 2025-05-10,15:25:12.000,130,11035943,13285,0,1746890711,12950.886337119991,110.14470011999947,53392.70410752 2025-05-10,15:25:13.000,130,11035917,13365,0,1746890712,12950.805501399991,110.0742088199986,53392.71808176001 2025-05-10,15:25:14.000,130,11035940,13045,0,1746890713,12950.71119306,110.08125794999796,53392.69712040001 2025-05-10,15:25:15.000,130,11035872,13165,0,1746890714,12950.63035734,110.06011055999988,53392.725068880005 2025-05-10,15:25:16.000,130,11035941,13125,0,1746890715,12950.52257637999,110.01781578000373,53392.655197680004 2025-05-10,15:25:17.000,130,11035890,13045,0,1746890716,12950.40132279999,110.01781578000373,53392.56436512 2025-05-10,15:25:18.000,130,11035903,13205,0,1746890717,12950.42153172999,109.98961925999902,53392.57833936001 2025-05-10,15:25:19.000,130,11035898,13005,0,1746890718,12950.40805911,109.99666838999838,53392.57135224 2025-05-10,15:25:20.000,130,11035883,12965,0,1746890719,12950.44847697,110.03191404000245,53392.55039088001 2025-05-10,15:25:21.000,130,11035933,12685,0,1746890720,12950.50910376,110.03191404000245,53392.51545528 2025-05-10,15:25:22.000,130,11035896,13085,0,1746890721,12950.58993948,110.04601230000117,53392.53641664 2025-05-10,15:25:23.000,130,11035894,13245,0,1746890722,12950.70445674999,110.06715968999924,53392.508468160006 2025-05-10,15:25:24.000,130,11035902,12725,0,1746890723,12950.872864500001,110.13765099000011,53392.54340376 2025-05-10,15:25:25.000,130,11035875,12845,0,1746890724,12951.014327010002,110.2222405499997,53392.49449392 2025-05-10,15:25:26.000,130,11035926,13085,0,1746890725,12951.101899039997,110.29978097999992,53392.50148104001 2025-05-10,15:25:27.000,130,11035917,13245,0,1746890726,12951.196207380002,110.41256706000422,53392.557378000005 2025-05-10,15:25:28.000,130,11035904,12805,0,1746890727,12951.283779409998,110.4971566200038,53392.53641664 2025-05-10,15:25:29.000,130,11035903,13165,0,1746890728,12951.398296679989,110.60289357000147,53392.557378000005 2025-05-10,15:25:30.000,130,11035885,13285,0,1746890729,12951.492605019994,110.6804340000017,53392.5923136 2025-05-10,15:25:31.000,130,11035909,13085,0,1746890730,12951.499341329989,110.78617094999936,53392.557378000005 2025-05-10,15:25:32.000,130,11035887,12885,0,1746890731,12951.526286569999,110.85666225000023,53392.55039088001 2025-05-10,15:25:33.000,130,11035890,13005,0,1746890732,12951.512813949994,110.90600616000302,53392.58532648 2025-05-10,15:25:34.000,130,11035894,13125,0,1746890733,12951.53975918999,110.99764485000196,53392.57135224 2025-05-10,15:25:35.000,130,11035908,13045,0,1746890734,12951.479132399989,111.0258413699994,53392.606287840004 2025-05-10,15:25:36.000,130,11035919,13125,0,1746890735,12951.405032989998,111.03993962999812,53392.606287840004 2025-05-10,15:25:37.000,130,11035904,13285,0,1746890736,12951.324197269998,111.03289049999876,53392.57833936001 2025-05-10,15:25:38.000,130,11035929,13045,0,1746890737,12951.256834170003,111.03289049999876,53392.62026208001 2025-05-10,15:25:39.000,130,11035917,13245,0,1746890738,12951.175998450002,110.98354659000324,53392.59930072001 2025-05-10,15:25:40.000,130,11035891,13285,0,1746890739,12951.128844279992,110.91305529000238,53392.5923136 2025-05-10,15:25:41.000,130,11035863,13125,0,1746890740,12951.081690109997,110.86371137999959,53392.557378000005 2025-05-10,15:25:42.000,130,11035891,13165,0,1746890741,12951.061481179997,110.82141660000343,53392.557378000005 2025-05-10,15:25:43.000,130,11035891,13165,0,1746890742,12951.074953800002,110.75797443000192,53392.57135224 2025-05-10,15:25:44.000,130,11035909,13125,0,1746890743,12951.128844279992,110.73682704000385,53392.58532648 2025-05-10,15:25:45.000,130,11035918,13405,0,1746890744,12951.223152619998,110.67338487000234,53392.58532648 2025-05-10,15:25:46.000,130,11035956,12965,0,1746890745,12951.277043100003,110.62404095999955,53392.54340376 2025-05-10,15:25:47.000,130,11035908,13085,0,1746890746,12951.371351439993,110.6451883500049,53392.54340376 2025-05-10,15:25:48.000,130,11035909,13165,0,1746890747,12951.445450849998,110.6451883500049,53392.508468160006 2025-05-10,15:25:49.000,130,11035889,13085,0,1746890748,12951.546495499999,110.69453226000041,53392.5224424 2025-05-10,15:25:50.000,130,11035836,13405,0,1746890749,12951.70143062999,110.73682704000385,53392.5923136 2025-05-10,15:25:51.000,130,11035939,13125,0,1746890750,12951.80921159,110.80731834000471,53392.58532648 2025-05-10,15:25:52.000,130,11035912,13205,0,1746890751,12951.84962945,110.84961312000087,53392.557378000005 2025-05-10,15:25:53.000,130,11035901,13005,0,1746890752,12951.937201479996,110.9271535500011,53392.606287840004 2025-05-10,15:25:54.000,130,11035934,13165,0,1746890753,12951.98435564999,110.9905957200026,53392.57833936001 2025-05-10,15:25:55.000,130,11035887,13165,0,1746890754,12952.03150982,111.00469398000132,53392.627249200006 2025-05-10,15:25:56.000,130,11035934,12965,0,1746890755,12952.024773509991,111.06108702000347,53392.66917192001 2025-05-10,15:25:57.000,130,11035896,13045,0,1746890756,12952.018037199996,111.06813615000283,53392.69013328 2025-05-10,15:25:58.000,130,11035919,13285,0,1746890757,12951.977619339996,111.09633267000027,53392.6621848 2025-05-10,15:25:59.000,130,11035912,13085,0,1746890758,12951.916992549995,111.08223441000155,53392.69712040001 2025-05-10,15:26:00.000,130,11035892,12885,0,1746890759,12951.836156829995,111.10338179999962,53392.75301736 2025-05-10,15:26:01.000,130,11035911,13125,0,1746890760,12951.74184848999,111.11043092999898,53392.75301736 2025-05-10,15:26:02.000,130,11035919,13085,0,1746890761,12951.58017704999,111.0892835400009,53392.70410752 2025-05-10,15:26:03.000,130,11035882,13125,0,1746890762,12951.499341329989,111.08223441000155,53392.76000448 2025-05-10,15:26:04.000,130,11035869,13285,0,1746890763,12951.445450849998,111.06813615000283,53392.76000448 2025-05-10,15:26:05.000,130,11035871,12965,0,1746890764,12951.371351439993,111.0892835400009,53392.69013328 2025-05-10,15:26:06.000,130,11035911,13125,0,1746890765,12951.344406199998,111.06813615000283,53392.725068880005 2025-05-10,15:26:07.000,130,11035915,13165,0,1746890766,12951.330933579993,111.03289049999876,53392.76699160001 2025-05-10,15:26:08.000,130,11035907,12965,0,1746890767,12951.351142509993,111.03993962999812,53392.73904312 2025-05-10,15:26:09.000,130,11035871,13325,0,1746890768,12951.411769299993,111.04698876000475,53392.725068880005 2025-05-10,15:26:10.000,130,11035867,12965,0,1746890769,12951.472396089994,111.01879224000004,53392.75301736 2025-05-10,15:26:11.000,130,11035892,13285,0,1746890770,12951.586913359999,111.00469398000132,53392.74603024001 2025-05-10,15:26:12.000,130,11035931,13125,0,1746890771,12951.62733122,110.94125180999981,53392.725068880005 2025-05-10,15:26:13.000,130,11035903,13125,0,1746890772,12951.66774908,110.8778096399983,53392.8019272 2025-05-10,15:26:14.000,130,11035905,13245,0,1746890773,12951.755321109995,110.87076050999895,53392.73904312 2025-05-10,15:26:15.000,130,11035858,12885,0,1746890774,12951.82268420999,110.82846573000279,53392.73904312 2025-05-10,15:26:16.000,130,11035916,13125,0,1746890775,12951.876574689995,110.80731834000471,53392.76000448 2025-05-10,15:26:17.000,130,11035924,12845,0,1746890776,12951.84289313999,110.73682704000385,53392.75301736 2025-05-10,15:26:18.000,130,11035847,12805,0,1746890777,12951.84962945,110.70863051999913,53392.843849920006 2025-05-10,15:26:19.000,130,11035881,12885,0,1746890778,12951.815947899995,110.68748313000106,53392.81590144001 2025-05-10,15:26:20.000,130,11035864,13365,0,1746890779,12951.82942052,110.67338487000234,53392.81590144001 2025-05-10,15:26:21.000,130,11035896,13005,0,1746890780,12951.82268420999,110.63813921999827,53392.83686280001 2025-05-10,15:26:22.000,130,11035897,13245,0,1746890781,12951.80247527999,110.61699183000019,53392.85083704 2025-05-10,15:26:23.000,130,11035896,12925,0,1746890782,12951.76879373,110.55354965999868,53392.843849920006 2025-05-10,15:26:24.000,130,11035866,13085,0,1746890783,12951.714903249995,110.49010749000445,53392.83686280001 2025-05-10,15:26:25.000,130,11035885,12925,0,1746890784,12951.613858599994,110.45486184000038,53392.83686280001 2025-05-10,15:26:26.000,130,11035892,12965,0,1746890785,12951.519550259989,110.40551793000486,53392.87878552 2025-05-10,15:26:27.000,130,11035898,12925,0,1746890786,12951.418505609989,110.36322315000143,53392.85083704 2025-05-10,15:26:28.000,130,11035877,13125,0,1746890787,12951.364615129998,110.29978097999992,53392.87878552 2025-05-10,15:26:29.000,130,11035910,13205,0,1746890788,12951.297252029988,110.2222405499997,53392.843849920006 2025-05-10,15:26:30.000,130,11035935,13085,0,1746890789,12951.256834170003,110.14470011999947,53392.85782416 2025-05-10,15:26:31.000,130,11035871,12925,0,1746890790,12951.256834170003,110.09535621000396,53392.85782416 2025-05-10,15:26:32.000,130,11035932,12925,0,1746890791,12951.223152619998,110.04601230000117,53392.85083704 2025-05-10,15:26:33.000,130,11035933,13005,0,1746890792,12951.290515719993,109.98961925999902,53392.906734 2025-05-10,15:26:34.000,130,11035879,13245,0,1746890793,12951.357878819988,109.96847187000094,53392.89974688 2025-05-10,15:26:35.000,130,11035859,12845,0,1746890794,12951.438714539989,109.92617709000478,53392.892759760005 2025-05-10,15:26:36.000,130,11035904,13285,0,1746890795,12951.506077639999,109.91207882999879,53392.89974688 2025-05-10,15:26:37.000,130,11035932,13125,0,1746890796,12951.546495499999,109.91207882999879,53392.82987568 2025-05-10,15:26:38.000,130,11035959,12845,0,1746890797,12951.593649669994,109.91912795999815,53392.89974688 2025-05-10,15:26:39.000,130,11035880,13325,0,1746890798,12951.60712229,109.89798057000007,53392.85782416 2025-05-10,15:26:40.000,130,11035843,13005,0,1746890799,12951.62733122,109.96142274000158,53392.8717984 2025-05-10,15:26:41.000,130,11035886,13205,0,1746890800,12951.64080383999,109.96142274000158,53392.892759760005 2025-05-10,15:26:42.000,130,11035909,13285,0,1746890801,12951.613858599994,109.9755210000003,53392.92769536 2025-05-10,15:26:43.000,130,11035873,12885,0,1746890802,12951.62059490999,110.01076665000437,53392.92769536 2025-05-10,15:26:44.000,130,11035921,13245,0,1746890803,12951.60712229,109.99666838999838,53392.962630960006 2025-05-10,15:26:45.000,130,11035887,13445,0,1746890804,12951.634067529994,110.00371751999774,53392.892759760005 2025-05-10,15:26:46.000,130,11035905,13085,0,1746890805,12951.60712229,110.02486491000309,53392.94865672 2025-05-10,15:26:47.000,130,11035923,12965,0,1746890806,12951.60038597999,110.04601230000117,53392.892759760005 2025-05-10,15:26:48.000,130,11035951,13005,0,1746890807,12951.553231809994,110.08125794999796,53392.941669600004 2025-05-10,15:26:49.000,130,11035910,13125,0,1746890808,12951.566704429999,110.04601230000117,53392.906734 2025-05-10,15:26:50.000,130,11035878,13125,0,1746890809,12951.519550259989,110.08125794999796,53392.89974688 2025-05-10,15:26:51.000,130,11035913,13125,0,1746890810,12951.526286569999,110.03191404000245,53392.96961808 2025-05-10,15:26:52.000,130,11035935,13325,0,1746890811,12951.526286569999,110.03896317000181,53392.98359232001 2025-05-10,15:26:53.000,130,11035879,13085,0,1746890812,12951.485868709999,109.95437361000222,53392.990579440004 2025-05-10,15:26:54.000,130,11035931,13085,0,1746890813,12951.479132399989,109.93322622000414,53392.99756656 2025-05-10,15:26:55.000,130,11035897,13085,0,1746890814,12951.472396089994,109.80634188000113,53392.98359232001 2025-05-10,15:26:56.000,130,11035892,12965,0,1746890815,12951.492605019994,109.7288014500009,53392.95564384001 2025-05-10,15:26:57.000,130,11035894,12925,0,1746890816,12951.55996811999,109.6653592799994,53392.94865672 2025-05-10,15:26:58.000,130,11035920,13325,0,1746890817,12951.55996811999,109.60191710999788,53393.011540800006 2025-05-10,15:26:59.000,130,11035942,13085,0,1746890818,12951.613858599994,109.53847494000365,53392.9766052 2025-05-10,15:27:00.000,130,11035843,12925,0,1746890819,12951.634067529994,109.49618016000022,53392.96961808 2025-05-10,15:27:01.000,130,11035939,13085,0,1746890820,12951.694694319995,109.46798364000279,53392.990579440004 2025-05-10,15:27:02.000,130,11035881,13165,0,1746890821,12951.755321109995,109.43978711999807,53392.96961808 2025-05-10,15:27:03.000,130,11035912,13125,0,1746890822,12951.815947899995,109.43273798999871,53392.99756656 2025-05-10,15:27:04.000,130,11035929,13045,0,1746890823,12951.86310206999,109.45388538000407,53392.96961808 2025-05-10,15:27:05.000,130,11035872,12765,0,1746890824,12951.91025624,109.47503277000214,53392.99756656 2025-05-10,15:27:06.000,130,11035901,13005,0,1746890825,12951.97088303,109.51027841999894,53393.01852792 2025-05-10,15:27:07.000,130,11035937,12885,0,1746890826,12952.024773509991,109.53847494000365,53393.03250216001 2025-05-10,15:27:08.000,130,11035888,13365,0,1746890827,12952.085400299991,109.55257320000237,53392.99756656 2025-05-10,15:27:09.000,130,11035887,13085,0,1746890828,12952.119081849996,109.58781884999917,53393.011540800006 2025-05-10,15:27:10.000,130,11035891,13005,0,1746890829,12952.125818159991,109.62306450000324,53393.05346352001 2025-05-10,15:27:11.000,130,11035910,13245,0,1746890830,12952.132554470001,109.63716276000196,53393.07442488 2025-05-10,15:27:12.000,130,11035951,12925,0,1746890831,12952.159499709996,109.63716276000196,53393.08141200001 2025-05-10,15:27:13.000,130,11035902,13285,0,1746890832,12952.193181260001,109.60191710999788,53393.08141200001 2025-05-10,15:27:14.000,130,11035962,13125,0,1746890833,12952.226862809992,109.57372059000045,53393.15128320001 2025-05-10,15:27:15.000,130,11035939,13045,0,1746890834,12952.280753289997,109.53847494000365,53393.13730896 2025-05-10,15:27:16.000,130,11035913,12925,0,1746890835,12952.327907459992,109.5173275499983,53393.16525744 2025-05-10,15:27:17.000,130,11035858,13085,0,1746890836,12952.388534249993,109.47503277000214,53393.14429608 2025-05-10,15:27:18.000,130,11035908,12765,0,1746890837,12952.449161039993,109.42568885999935,53393.179231680006 2025-05-10,15:27:19.000,130,11035917,13165,0,1746890838,12952.489578899993,109.39044321000256,53393.25609 2025-05-10,15:27:20.000,130,11035886,13525,0,1746890839,12952.543469379998,109.33405017000041,53393.26307712 2025-05-10,15:27:21.000,130,11035936,13045,0,1746890840,12952.563678309998,109.27765712999826,53393.26307712 2025-05-10,15:27:22.000,130,11035873,13445,0,1746890841,12952.637777719989,109.24241148000146,53393.33294832 2025-05-10,15:27:23.000,130,11035903,13005,0,1746890842,12952.624305099998,109.19306756999868,53393.31198696 2025-05-10,15:27:24.000,130,11035920,13325,0,1746890843,12952.738822369989,109.14372366000316,53393.33993544001 2025-05-10,15:27:25.000,130,11035893,13125,0,1746890844,12952.765767609999,109.12257626999781,53393.346922560006 2025-05-10,15:27:26.000,130,11035880,13285,0,1746890845,12952.745558679999,109.08028149000165,53393.33993544001 2025-05-10,15:27:27.000,130,11035914,13045,0,1746890846,12952.765767609999,109.03093757999886,53393.3608968 2025-05-10,15:27:28.000,130,11035938,13245,0,1746890847,12952.806185469999,108.98864280000271,53393.37487104 2025-05-10,15:27:29.000,130,11035917,13245,0,1746890848,12952.785976539999,108.960446279998,53393.37487104 2025-05-10,15:27:30.000,130,11035885,13285,0,1746890849,12952.765767609999,108.98864280000271,53393.33294832 2025-05-10,15:27:31.000,130,11035875,12925,0,1746890850,12952.738822369989,108.960446279998,53393.346922560006 2025-05-10,15:27:32.000,130,11035898,12965,0,1746890851,12952.691668199994,108.93224976000056,53393.395832400005 2025-05-10,15:27:33.000,130,11035946,12925,0,1746890852,12952.691668199994,108.96749541000463,53393.35390968 2025-05-10,15:27:34.000,130,11035932,13005,0,1746890853,12952.664722959998,108.96749541000463,53393.42378088 2025-05-10,15:27:35.000,130,11035934,12965,0,1746890854,12952.610832479993,109.05913410000358,53393.42378088 2025-05-10,15:27:36.000,130,11035880,13125,0,1746890855,12952.610832479993,109.0238884499995,53393.47967784 2025-05-10,15:27:37.000,130,11035968,12685,0,1746890856,12952.583887239998,109.0732323600023,53393.50762632001 2025-05-10,15:27:38.000,130,11035881,13125,0,1746890857,12952.543469379998,109.14372366000316,53393.59147176 2025-05-10,15:27:39.000,130,11035906,13005,0,1746890858,12952.516524139988,109.1719201800006,53393.563523280005 2025-05-10,15:27:40.000,130,11035912,13285,0,1746890859,12952.503051519998,109.25650974000018,53393.5705104 2025-05-10,15:27:41.000,130,11035918,13085,0,1746890860,12952.489578899993,109.32700104000105,53393.61942024 2025-05-10,15:27:42.000,130,11035955,13165,0,1746890861,12952.503051519998,109.41863973,53393.612433120004 2025-05-10,15:27:43.000,130,11035916,13125,0,1746890862,12952.503051519998,109.46798364000279,53393.612433120004 2025-05-10,15:27:44.000,130,11035952,13285,0,1746890863,12952.476106280003,109.57372059000045,53393.66833008 2025-05-10,15:27:45.000,130,11035928,13285,0,1746890864,12952.489578899993,109.64421189000132,53393.65435584001 2025-05-10,15:27:46.000,130,11035894,13125,0,1746890865,12952.489578899993,109.65831015000003,53393.61942024 2025-05-10,15:27:47.000,130,11035924,12925,0,1746890866,12952.428952109993,109.72175232000154,53393.65435584001 2025-05-10,15:27:48.000,130,11035909,13165,0,1746890867,12952.428952109993,109.74994883999898,53393.65435584001 2025-05-10,15:27:49.000,130,11035898,13005,0,1746890868,12952.415479490002,109.78519449000305,53393.69627856 2025-05-10,15:27:50.000,130,11035853,12965,0,1746890869,12952.341380079997,109.81339101000049,53393.66833008 2025-05-10,15:27:51.000,130,11035923,12925,0,1746890870,12952.267280669992,109.79929275000177,53393.682304320006 2025-05-10,15:27:52.000,130,11035912,13005,0,1746890871,12952.206653879992,109.83453839999856,53393.64736872 2025-05-10,15:27:53.000,130,11035888,12765,0,1746890872,12952.199917569997,109.85568579000392,53393.661342960004 2025-05-10,15:27:54.000,130,11035890,13165,0,1746890873,12952.098872919996,109.82044013999985,53393.77313688001 2025-05-10,15:27:55.000,130,11035870,12765,0,1746890874,12952.044982439991,109.85568579000392,53393.71723992 2025-05-10,15:27:56.000,130,11035913,12925,0,1746890875,12951.94393778999,109.91207882999879,53393.731214160005 2025-05-10,15:27:57.000,130,11035887,13165,0,1746890876,12951.91025624,109.91912795999815,53393.731214160005 2025-05-10,15:27:58.000,130,11035922,13125,0,1746890877,12951.80921159,109.91912795999815,53393.72422704001 2025-05-10,15:27:59.000,130,11035906,13285,0,1746890878,12951.80921159,109.96847187000094,53393.69627856 2025-05-10,15:28:00.000,130,11035876,13085,0,1746890879,12951.78226634999,110.01076665000437,53393.682304320006 2025-05-10,15:28:01.000,130,11035937,13125,0,1746890880,12951.795738969995,110.06715968999924,53393.7451884 2025-05-10,15:28:02.000,130,11035893,13045,0,1746890881,12951.836156829995,110.10945447000267,53393.661342960004 2025-05-10,15:28:03.000,130,11035911,13125,0,1746890882,12951.90351992999,110.16584751000482,53393.661342960004 2025-05-10,15:28:04.000,130,11035898,13125,0,1746890883,12951.96414671999,110.1869949000029,53393.71723992 2025-05-10,15:28:05.000,130,11035877,13165,0,1746890884,12951.997828269996,110.16584751000482,53393.62640736001 2025-05-10,15:28:06.000,130,11035913,12885,0,1746890885,12952.058455059996,110.2222405499997,53393.682304320006 2025-05-10,15:28:07.000,130,11035912,13365,0,1746890886,12952.024773509991,110.24338793999777,53393.72422704001 2025-05-10,15:28:08.000,130,11035902,13085,0,1746890887,12952.058455059996,110.20109316000162,53393.70326568001 2025-05-10,15:28:09.000,130,11035918,13125,0,1746890888,12952.038246129996,110.23633880999841,53393.64736872 2025-05-10,15:28:10.000,130,11035896,13125,0,1746890889,12952.058455059996,110.24338793999777,53393.70326568001 2025-05-10,15:28:11.000,130,11035926,13285,0,1746890890,12952.01130089,110.26453533000313,53393.731214160005 2025-05-10,15:28:12.000,130,11035893,13125,0,1746890891,12951.977619339996,110.29273185000056,53393.78711112 2025-05-10,15:28:13.000,130,11035919,13245,0,1746890892,12951.90351992999,110.35617402000207,53393.79409824001 2025-05-10,15:28:14.000,130,11035937,13325,0,1746890893,12951.80921159,110.37732141000015,53393.77313688001 2025-05-10,15:28:15.000,130,11035888,13125,0,1746890894,12951.74184848999,110.40551793000486,53393.71723992 2025-05-10,15:28:16.000,130,11035908,13005,0,1746890895,12951.70816694,110.44781271000102,53393.7451884 2025-05-10,15:28:17.000,130,11035920,13325,0,1746890896,12951.66774908,110.49010749000445,53393.75916264 2025-05-10,15:28:18.000,130,11035910,13045,0,1746890897,12951.674485389995,110.49010749000445,53393.7102528 2025-05-10,15:28:19.000,130,11035916,12925,0,1746890898,12951.66774908,110.4971566200038,53393.72422704001 2025-05-10,15:28:20.000,130,11035894,13205,0,1746890899,12951.66774908,110.52535314000124,53393.68929144 2025-05-10,15:28:21.000,130,11035923,13085,0,1746890900,12951.735112179995,110.51830401000188,53393.71723992 2025-05-10,15:28:22.000,130,11035892,13045,0,1746890901,12951.72163955999,110.50420575000317,53393.68929144 2025-05-10,15:28:23.000,130,11035944,13205,0,1746890902,12951.78900266,110.4689600999991,53393.66833008 2025-05-10,15:28:24.000,130,11035905,12965,0,1746890903,12951.795738969995,110.45486184000038,53393.7102528 2025-05-10,15:28:25.000,130,11035891,12845,0,1746890904,12951.856365759995,110.41256706000422,53393.661342960004 2025-05-10,15:28:26.000,130,11035887,13285,0,1746890905,12951.896783619995,110.41256706000422,53393.68929144 2025-05-10,15:28:27.000,130,11035909,12925,0,1746890906,12951.97088303,110.38437053999951,53393.70326568001 2025-05-10,15:28:28.000,130,11035922,13245,0,1746890907,12952.01130089,110.39141966999887,53393.72422704001 2025-05-10,15:28:29.000,130,11035917,13045,0,1746890908,12952.078663989996,110.38437053999951,53393.71723992 2025-05-10,15:28:30.000,130,11035886,12965,0,1746890909,12952.159499709996,110.40551793000486,53393.7102528 2025-05-10,15:28:31.000,130,11035941,13365,0,1746890910,12952.240335429997,110.46191096999974,53393.70326568001 2025-05-10,15:28:32.000,130,11035851,12965,0,1746890911,12952.294225910002,110.47600922999845,53393.7102528 2025-05-10,15:28:33.000,130,11035931,13125,0,1746890912,12952.327907459992,110.51830401000188,53393.73820128 2025-05-10,15:28:34.000,130,11035902,12925,0,1746890913,12952.327907459992,110.54650052999932,53393.682304320006 2025-05-10,15:28:35.000,130,11035861,12925,0,1746890914,12952.361589009997,110.55354965999868,53393.77313688001 2025-05-10,15:28:36.000,130,11035901,12925,0,1746890915,12952.361589009997,110.54650052999932,53393.76614976 2025-05-10,15:28:37.000,130,11035902,13045,0,1746890916,12952.327907459992,110.5324022700006,53393.76614976 2025-05-10,15:28:38.000,130,11035907,13005,0,1746890917,12952.307698529992,110.51125488000253,53393.801085360006 2025-05-10,15:28:39.000,130,11035898,13205,0,1746890918,12952.267280669992,110.4971566200038,53393.80807248 2025-05-10,15:28:40.000,130,11035882,12965,0,1746890919,12952.274016980002,110.40551793000486,53393.76614976 2025-05-10,15:28:41.000,130,11035928,13045,0,1746890920,12952.240335429997,110.320928369998,53393.849995200006 2025-05-10,15:28:42.000,130,11035940,12925,0,1746890921,12952.226862809992,110.24338793999777,53393.82204672001 2025-05-10,15:28:43.000,130,11035904,12925,0,1746890922,12952.260544359997,110.12355273000139,53393.83602096 2025-05-10,15:28:44.000,130,11035928,12925,0,1746890923,12952.260544359997,110.0742088199986,53393.801085360006 2025-05-10,15:28:45.000,130,11035886,13285,0,1746890924,12952.287489599992,109.94732448000286,53393.79409824001 2025-05-10,15:28:46.000,130,11035911,12845,0,1746890925,12952.307698529992,109.85568579000392,53393.87794368 2025-05-10,15:28:47.000,130,11035958,13125,0,1746890926,12952.348116389992,109.74994883999898,53393.801085360006 2025-05-10,15:28:48.000,130,11035926,13205,0,1746890927,12952.361589009997,109.7288014500009,53393.80807248 2025-05-10,15:28:49.000,130,11035957,13005,0,1746890928,12952.408743179993,109.68650667000475,53393.84300808001 2025-05-10,15:28:50.000,130,11035841,13085,0,1746890929,12952.422215799998,109.63716276000196,53393.85698232 2025-05-10,15:28:51.000,130,11035924,13125,0,1746890930,12952.375061630002,109.63716276000196,53393.86396944 2025-05-10,15:28:52.000,130,11035932,12885,0,1746890931,12952.381797939997,109.65831015000003,53393.87794368 2025-05-10,15:28:53.000,130,11035957,13005,0,1746890932,12952.334643770002,109.70765406000282,53393.87095656001 2025-05-10,15:28:54.000,130,11035926,13285,0,1746890933,12952.267280669992,109.74289970999962,53393.87794368 2025-05-10,15:28:55.000,130,11035872,12925,0,1746890934,12952.186444949992,109.81339101000049,53393.84300808001 2025-05-10,15:28:56.000,130,11035966,13205,0,1746890935,12952.105609229991,109.876833180002,53393.87794368 2025-05-10,15:28:57.000,130,11035940,13005,0,1746890936,12951.97088303,109.96847187000094,53393.898905040005 2025-05-10,15:28:58.000,130,11035934,13165,0,1746890937,12951.88331099999,110.03191404000245,53393.89191792001 2025-05-10,15:28:59.000,130,11035928,12925,0,1746890938,12951.815947899995,110.09535621000396,53393.90589216 2025-05-10,15:29:00.000,130,11035860,13285,0,1746890939,12951.72163955999,110.16584751000482,53393.87095656001 2025-05-10,15:29:01.000,130,11035937,13525,0,1746890940,12951.68122169999,110.20814229000098,53393.90589216 2025-05-10,15:29:02.000,130,11035972,13125,0,1746890941,12951.64754015,110.20814229000098,53393.86396944 2025-05-10,15:29:03.000,130,11035905,13085,0,1746890942,12951.634067529994,110.19404403000226,53393.84300808001 2025-05-10,15:29:04.000,130,11035943,13085,0,1746890943,12951.62733122,110.15174924999883,53393.849995200006 2025-05-10,15:29:05.000,130,11035903,12925,0,1746890944,12951.60038597999,110.09535621000396,53393.80807248 2025-05-10,15:29:06.000,130,11035891,12925,0,1746890945,12951.64080383999,110.03896317000181,53393.84300808001 2025-05-10,15:29:07.000,130,11035935,12925,0,1746890946,12951.634067529994,109.98257012999966,53393.829033840004 2025-05-10,15:29:08.000,130,11035939,13005,0,1746890947,12951.613858599994,109.9755210000003,53393.82204672001 2025-05-10,15:29:09.000,130,11035892,13085,0,1746890948,12951.62733122,109.91912795999815,53393.83602096 2025-05-10,15:29:10.000,130,11035895,12925,0,1746890949,12951.593649669994,109.96847187000094,53393.898905040005 2025-05-10,15:29:11.000,130,11035905,12965,0,1746890950,12951.566704429999,109.9755210000003,53393.85698232 2025-05-10,15:29:12.000,130,11035924,13045,0,1746890951,12951.53975918999,110.03191404000245,53393.898905040005 2025-05-10,15:29:13.000,130,11035944,13005,0,1746890952,12951.526286569999,110.17289664000418,53393.90589216 2025-05-10,15:29:14.000,130,11035953,12885,0,1746890953,12951.512813949994,110.23633880999841,53393.8849308 2025-05-10,15:29:15.000,130,11035902,13245,0,1746890954,12951.499341329989,110.39846879999823,53393.89191792001 2025-05-10,15:29:16.000,130,11035900,13125,0,1746890955,12951.458923469989,110.56059878999804,53393.87095656001 2025-05-10,15:29:17.000,130,11035942,13125,0,1746890956,12951.479132399989,110.71567964999849,53393.86396944 2025-05-10,15:29:18.000,130,11035919,13165,0,1746890957,12951.445450849998,110.86371137999959,53393.92685352 2025-05-10,15:29:19.000,130,11035936,13285,0,1746890958,12951.452187159994,110.97649746000388,53393.85698232 2025-05-10,15:29:20.000,130,11035883,13085,0,1746890959,12951.431978229994,111.0892835400009,53393.83602096 2025-05-10,15:29:21.000,130,11035909,13125,0,1746890960,12951.418505609989,111.17387310000049,53393.898905040005 2025-05-10,15:29:22.000,130,11035941,13125,0,1746890961,12951.384824059998,111.18092222999985,53393.91287928 2025-05-10,15:29:23.000,130,11035928,13045,0,1746890962,12951.310724649993,111.1386274500037,53393.87095656001 2025-05-10,15:29:24.000,130,11035975,13045,0,1746890963,12951.290515719993,111.0892835400009,53393.8849308 2025-05-10,15:29:25.000,130,11035896,13005,0,1746890964,12951.290515719993,110.97649746000388,53393.83602096 2025-05-10,15:29:26.000,130,11035955,13165,0,1746890965,12951.297252029988,110.87076050999895,53393.85698232 2025-05-10,15:29:27.000,130,11035914,13445,0,1746890966,12951.290515719993,110.77207269000064,53393.85698232 2025-05-10,15:29:28.000,130,11035937,13005,0,1746890967,12951.303988339998,110.62404095999955,53393.76614976 2025-05-10,15:29:29.000,130,11035948,12925,0,1746890968,12951.357878819988,110.57469705000403,53393.80807248 2025-05-10,15:29:30.000,130,11035910,13165,0,1746890969,12951.425241919998,110.46191096999974,53393.75916264 2025-05-10,15:29:31.000,130,11035937,12965,0,1746890970,12951.492605019994,110.41961619000358,53393.72422704001 2025-05-10,15:29:32.000,130,11035925,13165,0,1746890971,12951.53975918999,110.41961619000358,53393.75217552001 2025-05-10,15:29:33.000,130,11035872,12765,0,1746890972,12951.60038597999,110.41961619000358,53393.75217552001 2025-05-10,15:29:34.000,130,11035931,12845,0,1746890973,12951.654276459994,110.45486184000038,53393.75217552001 2025-05-10,15:29:35.000,130,11035894,13005,0,1746890974,12951.694694319995,110.54650052999932,53393.75217552001 2025-05-10,15:29:36.000,130,11035929,13245,0,1746890975,12951.775530039995,110.62404095999955,53393.73820128 2025-05-10,15:29:37.000,130,11035927,12765,0,1746890976,12951.80921159,110.72272877999785,53393.77313688001 2025-05-10,15:29:38.000,130,11035938,13005,0,1746890977,12951.856365759995,110.80731834000471,53393.8150596 2025-05-10,15:29:39.000,130,11035928,13125,0,1746890978,12951.84962945,110.88485876999766,53393.780124000004 2025-05-10,15:29:40.000,130,11035841,13165,0,1746890979,12951.86983838,110.97649746000388,53393.8150596 2025-05-10,15:29:41.000,130,11035913,13285,0,1746890980,12951.86310206999,111.0258413699994,53393.801085360006 2025-05-10,15:29:42.000,130,11035936,13245,0,1746890981,12951.876574689995,111.03289049999876,53393.82204672001 2025-05-10,15:29:43.000,130,11035930,12845,0,1746890982,12951.88331099999,111.03289049999876,53393.78711112 2025-05-10,15:29:44.000,130,11035929,13085,0,1746890983,12951.916992549995,110.98354659000324,53393.82204672001 2025-05-10,15:29:45.000,130,11035905,13285,0,1746890984,12951.98435564999,110.93420268000045,53393.83602096 2025-05-10,15:29:46.000,130,11035914,13285,0,1746890985,12952.085400299991,110.81436747000407,53393.83602096 2025-05-10,15:29:47.000,130,11035957,12805,0,1746890986,12952.193181260001,110.66633574000298,53393.84300808001 2025-05-10,15:29:48.000,130,11035969,13205,0,1746890987,12952.294225910002,110.56059878999804,53393.89191792001 2025-05-10,15:29:49.000,130,11035919,12925,0,1746890988,12952.388534249993,110.41256706000422,53393.91986640001 2025-05-10,15:29:50.000,130,11035940,13085,0,1746890989,12952.469369969993,110.29978097999992,53393.947814880004 2025-05-10,15:29:51.000,130,11035922,13125,0,1746890990,12952.516524139988,110.19404403000226,53393.96178912001 2025-05-10,15:29:52.000,130,11035908,13165,0,1746890991,12952.543469379998,110.12355273000139,53393.968776240006 2025-05-10,15:29:53.000,130,11035909,13285,0,1746890992,12952.617568789989,110.05306143000053,53393.96178912001 2025-05-10,15:29:54.000,130,11035936,12765,0,1746890993,12952.624305099998,110.03896317000181,53393.94082776001 2025-05-10,15:29:55.000,130,11035927,12925,0,1746890994,12952.590623549993,110.03191404000245,53393.97576336 2025-05-10,15:29:56.000,130,11035947,12925,0,1746890995,12952.637777719989,110.02486491000309,53394.01069896001 2025-05-10,15:29:57.000,130,11035941,12805,0,1746890996,12952.590623549993,110.06715968999924,53393.968776240006 2025-05-10,15:29:58.000,130,11035925,13205,0,1746890997,12952.583887239998,110.10240534000332,53394.05262168 2025-05-10,15:29:59.000,130,11035900,13245,0,1746890998,12952.536733069988,110.11650360000203,53394.066595920005 2025-05-10,15:30:00.000,130,11035882,13085,0,1746890999,12952.516524139988,110.20814229000098,53394.08057016 2025-05-10,15:30:01.000,130,11035949,13005,0,1746891000,12952.489578899993,110.24338793999777,53394.12249288 2025-05-10,15:30:02.000,130,11035946,13365,0,1746891001,12952.489578899993,110.31387923999864,53394.164415600004 2025-05-10,15:30:03.000,130,11035918,13005,0,1746891002,12952.435688420002,110.34912489000271,53394.12948000001 2025-05-10,15:30:04.000,130,11035920,13245,0,1746891003,12952.449161039993,110.38437053999951,53394.14345424 2025-05-10,15:30:05.000,130,11035908,13445,0,1746891004,12952.449161039993,110.41961619000358,53394.136467120006 2025-05-10,15:30:06.000,130,11035962,13005,0,1746891005,12952.496315210003,110.45486184000038,53394.22031256 2025-05-10,15:30:07.000,130,11035895,12765,0,1746891006,12952.529996759993,110.45486184000038,53394.20633832001 2025-05-10,15:30:08.000,130,11035912,13245,0,1746891007,12952.570414619993,110.41961619000358,53394.234286800005 2025-05-10,15:30:09.000,130,11035876,13285,0,1746891008,12952.577150929988,110.39141966999887,53394.17140272 2025-05-10,15:30:10.000,130,11035939,12925,0,1746891009,12952.570414619993,110.36322315000143,53394.234286800005 2025-05-10,15:30:11.000,130,11035913,13085,0,1746891010,12952.556941999988,110.30683010999928,53394.19236408 2025-05-10,15:30:12.000,130,11035917,13205,0,1746891011,12952.597359859989,110.25748620000377,53394.29018376 2025-05-10,15:30:13.000,130,11035929,12845,0,1746891012,12952.556941999988,110.27863359000185,53394.29018376 2025-05-10,15:30:14.000,130,11035906,13085,0,1746891013,12952.543469379998,110.24338793999777,53394.32511936001 2025-05-10,15:30:15.000,130,11035951,13245,0,1746891014,12952.469369969993,110.2222405499997,53394.304158000006 2025-05-10,15:30:16.000,130,11035939,13245,0,1746891015,12952.455897350002,110.26453533000313,53394.3390936 2025-05-10,15:30:17.000,130,11035934,13245,0,1746891016,12952.368325319992,110.26453533000313,53394.34608072001 2025-05-10,15:30:18.000,130,11035908,13285,0,1746891017,12952.300962219997,110.31387923999864,53394.27620952001 2025-05-10,15:30:19.000,130,11035928,13165,0,1746891018,12952.247071739992,110.37027228000079,53394.32511936001 2025-05-10,15:30:20.000,130,11035889,13085,0,1746891019,12952.186444949992,110.41961619000358,53394.283196640004 2025-05-10,15:30:21.000,130,11035932,13285,0,1746891020,12952.105609229991,110.4337144500023,53394.24127392 2025-05-10,15:30:22.000,130,11035959,13045,0,1746891021,12952.058455059996,110.51125488000253,53394.283196640004 2025-05-10,15:30:23.000,130,11035863,13205,0,1746891022,12951.997828269996,110.5324022700006,53394.27620952001 2025-05-10,15:30:24.000,130,11035897,13045,0,1746891023,12951.98435564999,110.56764792000467,53394.27620952001 2025-05-10,15:30:25.000,130,11035881,13165,0,1746891024,12951.957410409996,110.58174618000339,53394.25524816001 2025-05-10,15:30:26.000,130,11035949,12965,0,1746891025,12951.937201479996,110.58174618000339,53394.17140272 2025-05-10,15:30:27.000,130,11035917,13285,0,1746891026,12951.896783619995,110.60289357000147,53394.1993512 2025-05-10,15:30:28.000,130,11035937,12685,0,1746891027,12951.896783619995,110.56764792000467,53394.19236408 2025-05-10,15:30:29.000,130,11035933,13245,0,1746891028,12951.86310206999,110.56059878999804,53394.15044136 2025-05-10,15:30:30.000,130,11035937,13205,0,1746891029,12951.82942052,110.51125488000253,53394.234286800005 2025-05-10,15:30:31.000,130,11035931,13005,0,1746891030,12951.775530039995,110.51830401000188,53394.15044136 2025-05-10,15:30:32.000,130,11035946,13085,0,1746891031,12951.70816694,110.5324022700006,53394.25524816001 2025-05-10,15:30:33.000,130,11035920,13125,0,1746891032,12951.586913359999,110.4971566200038,53394.20633832001 2025-05-10,15:30:34.000,130,11035936,13125,0,1746891033,12951.472396089994,110.51830401000188,53394.22031256 2025-05-10,15:30:35.000,130,11035939,13285,0,1746891034,12951.418505609989,110.56059878999804,53394.20633832001 2025-05-10,15:30:36.000,130,11035930,13245,0,1746891035,12951.364615129998,110.58879531000275,53394.21332544 2025-05-10,15:30:37.000,130,11035890,13125,0,1746891036,12951.270306789993,110.6451883500049,53394.21332544 2025-05-10,15:30:38.000,130,11035896,12845,0,1746891037,12951.182734759997,110.69453226000041,53394.17838984001 2025-05-10,15:30:39.000,130,11035922,13205,0,1746891038,12951.048008559992,110.77912182,53394.164415600004 2025-05-10,15:30:40.000,130,11035917,12925,0,1746891039,12950.973909150001,110.84961312000087,53394.1993512 2025-05-10,15:30:41.000,130,11035884,13205,0,1746891040,12950.893073430001,110.93420268000045,53394.164415600004 2025-05-10,15:30:42.000,130,11035911,13125,0,1746891041,12950.825710329991,111.01879224000004,53394.10153152 2025-05-10,15:30:43.000,130,11035940,13085,0,1746891042,12950.76508353999,111.03289049999876,53394.15044136 2025-05-10,15:30:44.000,130,11035926,13125,0,1746891043,12950.70445674999,111.11043092999898,53394.10851864001 2025-05-10,15:30:45.000,130,11035862,13165,0,1746891044,12950.637093649995,111.13157832000434,53394.07358304 2025-05-10,15:30:46.000,130,11035930,13005,0,1746891045,12950.657302579995,111.15977484000177,53394.08057016 2025-05-10,15:30:47.000,130,11035903,13125,0,1746891046,12950.677511509995,111.17387310000049,53394.08057016 2025-05-10,15:30:48.000,130,11035928,13085,0,1746891047,12950.71119306,111.18797135999921,53394.03864744001 2025-05-10,15:30:49.000,130,11035935,13365,0,1746891048,12950.79202878,111.20911875000456,53394.066595920005 2025-05-10,15:30:50.000,130,11035959,13245,0,1746891049,12950.845919259991,111.18797135999921,53394.066595920005 2025-05-10,15:30:51.000,130,11035908,13325,0,1746891050,12950.946963909992,111.15977484000177,53394.05960880001 2025-05-10,15:30:52.000,130,11035907,13205,0,1746891051,12951.014327010002,111.11043092999898,53394.03864744001 2025-05-10,15:30:53.000,130,11035900,13165,0,1746891052,12951.081690109997,111.09633267000027,53393.97576336 2025-05-10,15:30:54.000,130,11035925,13125,0,1746891053,12951.128844279992,111.07518528000219,53393.98973760001 2025-05-10,15:30:55.000,130,11035929,12925,0,1746891054,12951.196207380002,111.01174311000068,53394.0246732 2025-05-10,15:30:56.000,130,11035886,13205,0,1746891055,12951.202943689997,110.95535006999853,53394.01069896001 2025-05-10,15:30:57.000,130,11035907,13005,0,1746891056,12951.202943689997,110.92010442000173,53394.01069896001 2025-05-10,15:30:58.000,130,11035887,12925,0,1746891057,12951.229888929993,110.88485876999766,53393.996724720004 2025-05-10,15:30:59.000,130,11035921,12965,0,1746891058,12951.189471069993,110.82846573000279,53394.017686080006 2025-05-10,15:31:00.000,130,11035913,13125,0,1746891059,12951.196207380002,110.77912182,53393.98973760001 2025-05-10,15:31:01.000,130,11035895,12925,0,1746891060,12951.155789520002,110.76502356000128,53393.954802 2025-05-10,15:31:02.000,130,11035890,13045,0,1746891061,12951.122107969997,110.71567964999849,53394.017686080006 2025-05-10,15:31:03.000,130,11035891,13165,0,1746891062,12951.122107969997,110.65928661000362,53393.98275048 2025-05-10,15:31:04.000,130,11035884,13165,0,1746891063,12951.034535940002,110.60289357000147,53393.92685352 2025-05-10,15:31:05.000,130,11035932,13365,0,1746891064,12951.027799629992,110.60289357000147,53393.91986640001 2025-05-10,15:31:06.000,130,11035946,13045,0,1746891065,12950.987381769992,110.53945139999996,53393.92685352 2025-05-10,15:31:07.000,130,11035890,13005,0,1746891066,12950.987381769992,110.49010749000445,53393.93384064 2025-05-10,15:31:08.000,130,11035943,12765,0,1746891067,12950.994118080001,110.4971566200038,53393.92685352 2025-05-10,15:31:09.000,130,11035887,12765,0,1746891068,12951.027799629992,110.46191096999974,53393.92685352 2025-05-10,15:31:10.000,130,11035911,13045,0,1746891069,12951.088426419992,110.46191096999974,53393.98275048 2025-05-10,15:31:11.000,130,11035892,13165,0,1746891070,12951.135580590002,110.4337144500023,53394.00371184 2025-05-10,15:31:12.000,130,11035893,13365,0,1746891071,12951.162525829997,110.4337144500023,53393.996724720004 2025-05-10,15:31:13.000,130,11035938,13125,0,1746891072,12951.223152619998,110.41256706000422,53393.98275048 2025-05-10,15:31:14.000,130,11035908,13205,0,1746891073,12951.283779409998,110.45486184000038,53393.92685352 2025-05-10,15:31:15.000,130,11035944,13445,0,1746891074,12951.378087749988,110.41961619000358,53393.96178912001 2025-05-10,15:31:16.000,130,11035944,13005,0,1746891075,12951.425241919998,110.44781271000102,53393.92685352 2025-05-10,15:31:17.000,130,11035945,12965,0,1746891076,12951.512813949994,110.4337144500023,53394.0246732 2025-05-10,15:31:18.000,130,11035884,13165,0,1746891077,12951.55996811999,110.41961619000358,53394.03166032 2025-05-10,15:31:19.000,130,11035947,13045,0,1746891078,12951.64754015,110.41256706000422,53393.996724720004 2025-05-10,15:31:20.000,130,11035939,13045,0,1746891079,12951.714903249995,110.40551793000486,53394.04563456 2025-05-10,15:31:21.000,130,11035942,13085,0,1746891080,12951.70143062999,110.335026630004,53394.066595920005 2025-05-10,15:31:22.000,130,11035968,12925,0,1746891081,12951.70816694,110.30683010999928,53394.03166032 2025-05-10,15:31:23.000,130,11035942,13205,0,1746891082,12951.72163955999,110.23633880999841,53394.08057016 2025-05-10,15:31:24.000,130,11035966,13365,0,1746891083,12951.674485389995,110.20109316000162,53394.115505760004 2025-05-10,15:31:25.000,130,11035900,12765,0,1746891084,12951.68122169999,110.10240534000332,53394.17140272 2025-05-10,15:31:26.000,130,11035939,13445,0,1746891085,12951.66774908,110.0742088199986,53394.22031256 2025-05-10,15:31:27.000,130,11035891,13085,0,1746891086,12951.634067529994,110.05306143000053,53394.24127392 2025-05-10,15:31:28.000,130,11035934,13365,0,1746891087,12951.586913359999,110.01781578000373,53394.2692224 2025-05-10,15:31:29.000,130,11035941,12965,0,1746891088,12951.526286569999,110.02486491000309,53394.283196640004 2025-05-10,15:31:30.000,130,11035968,13285,0,1746891089,12951.533022879994,109.99666838999838,53394.29717088001 2025-05-10,15:31:31.000,130,11035907,13165,0,1746891090,12951.438714539989,109.98257012999966,53394.29717088001 2025-05-10,15:31:32.000,130,11035925,13165,0,1746891091,12951.418505609989,109.9755210000003,53394.304158000006 2025-05-10,15:31:33.000,130,11035918,13125,0,1746891092,12951.371351439993,110.00371751999774,53394.32511936001 2025-05-10,15:31:34.000,130,11035928,13045,0,1746891093,12951.303988339998,110.03896317000181,53394.29018376 2025-05-10,15:31:35.000,130,11035938,13125,0,1746891094,12951.277043100003,110.05306143000053,53394.29717088001 2025-05-10,15:31:36.000,130,11035925,13005,0,1746891095,12951.229888929993,110.10240534000332,53394.31813224 2025-05-10,15:31:37.000,130,11035960,13165,0,1746891096,12951.202943689997,110.09535621000396,53394.353067840006 2025-05-10,15:31:38.000,130,11035926,12925,0,1746891097,12951.175998450002,110.13765099000011,53394.38800344 2025-05-10,15:31:39.000,130,11035916,13005,0,1746891098,12951.149053209992,110.14470011999947,53394.42293904001 2025-05-10,15:31:40.000,130,11035909,12845,0,1746891099,12951.108635349992,110.13765099000011,53394.39499056001 2025-05-10,15:31:41.000,130,11035900,12885,0,1746891100,12951.101899039997,110.14470011999947,53394.401977680005 2025-05-10,15:31:42.000,130,11035916,13285,0,1746891101,12951.074953800002,110.1869949000029,53394.42992616 2025-05-10,15:31:43.000,130,11035904,13285,0,1746891102,12951.081690109997,110.24338793999777,53394.36005496 2025-05-10,15:31:44.000,130,11035920,13005,0,1746891103,12951.061481179997,110.30683010999928,53394.44390040001 2025-05-10,15:31:45.000,130,11035911,12965,0,1746891104,12951.095162730002,110.32797750000464,53394.42992616 2025-05-10,15:31:46.000,130,11035939,12965,0,1746891105,12951.128844279992,110.37027228000079,53394.42992616 2025-05-10,15:31:47.000,130,11035973,13285,0,1746891106,12951.108635349992,110.46191096999974,53394.43691328 2025-05-10,15:31:48.000,130,11035943,13045,0,1746891107,12951.149053209992,110.51830401000188,53394.45787464 2025-05-10,15:31:49.000,130,11035918,12965,0,1746891108,12951.149053209992,110.58174618000339,53394.45787464 2025-05-10,15:31:50.000,130,11035902,13205,0,1746891109,12951.088426419992,110.6310900899989,53394.478836 2025-05-10,15:31:51.000,130,11035897,13165,0,1746891110,12951.041272249997,110.70863051999913,53394.55569432 2025-05-10,15:31:52.000,130,11035919,13285,0,1746891111,12950.987381769992,110.77207269000064,53394.60460416 2025-05-10,15:31:53.000,130,11035922,12685,0,1746891112,12950.946963909992,110.82846573000279,53394.56268144001 2025-05-10,15:31:54.000,130,11035918,13285,0,1746891113,12950.866128189991,110.8919079000043,53394.55569432 2025-05-10,15:31:55.000,130,11035941,13165,0,1746891114,12950.83244664,110.91305529000238,53394.53473296 2025-05-10,15:31:56.000,130,11035911,13325,0,1746891115,12950.845919259991,110.98354659000324,53394.53473296 2025-05-10,15:31:57.000,130,11035953,13125,0,1746891116,12950.845919259991,111.03289049999876,53394.57665568 2025-05-10,15:31:58.000,130,11035925,13125,0,1746891117,12950.845919259991,111.05403789000411,53394.53473296 2025-05-10,15:31:59.000,130,11035927,13085,0,1746891118,12950.845919259991,111.05403789000411,53394.5487072 2025-05-10,15:32:00.000,130,11035898,13365,0,1746891119,12950.845919259991,111.07518528000219,53394.54172008001 2025-05-10,15:32:01.000,130,11035939,13045,0,1746891120,12950.899809739996,111.07518528000219,53394.54172008001 2025-05-10,15:32:02.000,130,11035939,13125,0,1746891121,12950.920018669996,111.08223441000155,53394.56268144001 2025-05-10,15:32:03.000,130,11035935,13005,0,1746891122,12950.987381769992,111.06813615000283,53394.56268144001 2025-05-10,15:32:04.000,130,11035937,13245,0,1746891123,12951.122107969997,111.07518528000219,53394.52774584 2025-05-10,15:32:05.000,130,11035929,13045,0,1746891124,12951.209679999993,111.06108702000347,53394.569668560005 2025-05-10,15:32:06.000,130,11035919,13005,0,1746891125,12951.243361549998,110.97649746000388,53394.59761704 2025-05-10,15:32:07.000,130,11035918,13005,0,1746891126,12951.324197269998,110.96239919999789,53394.618578400004 2025-05-10,15:32:08.000,130,11035933,13125,0,1746891127,12951.378087749988,110.92010442000173,53394.63255264001 2025-05-10,15:32:09.000,130,11035908,13205,0,1746891128,12951.384824059998,110.90600616000302,53394.618578400004 2025-05-10,15:32:10.000,130,11035951,12765,0,1746891129,12951.445450849998,110.82141660000343,53394.62556552 2025-05-10,15:32:11.000,130,11035954,12845,0,1746891130,12951.418505609989,110.88485876999766,53394.653514 2025-05-10,15:32:12.000,130,11035939,12925,0,1746891131,12951.431978229994,110.85666225000023,53394.62556552 2025-05-10,15:32:13.000,130,11035912,13125,0,1746891132,12951.458923469989,110.88485876999766,53394.653514 2025-05-10,15:32:14.000,130,11035908,13245,0,1746891133,12951.465659779999,110.91305529000238,53394.667488240004 2025-05-10,15:32:15.000,130,11035927,13365,0,1746891134,12951.458923469989,110.95535006999853,53394.7233852 2025-05-10,15:32:16.000,130,11035881,13125,0,1746891135,12951.465659779999,110.9905957200026,53394.71639808 2025-05-10,15:32:17.000,130,11035921,13005,0,1746891136,12951.438714539989,111.06813615000283,53394.70242384 2025-05-10,15:32:18.000,130,11035974,13085,0,1746891137,12951.364615129998,111.11748005999834,53394.69543672 2025-05-10,15:32:19.000,130,11035919,13085,0,1746891138,12951.405032989998,111.20206961999793,53394.67447536 2025-05-10,15:32:20.000,130,11035882,13245,0,1746891139,12951.364615129998,111.26551178999944,53394.77928216001 2025-05-10,15:32:21.000,130,11035954,13005,0,1746891140,12951.391560369993,111.35715047999838,53394.75133368 2025-05-10,15:32:22.000,130,11035935,13205,0,1746891141,12951.405032989998,111.39239613000245,53394.786269280004 2025-05-10,15:32:23.000,130,11035918,13005,0,1746891142,12951.398296679989,111.41354352000053,53394.71639808 2025-05-10,15:32:24.000,130,11035875,13165,0,1746891143,12951.344406199998,111.46993656000268,53394.81421776 2025-05-10,15:32:25.000,130,11035924,12965,0,1746891144,12951.324197269998,111.45583830000396,53394.76530792 2025-05-10,15:32:26.000,130,11035893,13165,0,1746891145,12951.344406199998,111.41354352000053,53394.7932564 2025-05-10,15:32:27.000,130,11035923,13165,0,1746891146,12951.371351439993,111.37124874000438,53394.77229504 2025-05-10,15:32:28.000,130,11035914,13165,0,1746891147,12951.472396089994,111.36419960999774,53394.807230640006 2025-05-10,15:32:29.000,130,11035896,13125,0,1746891148,12951.499341329989,111.28665918000479,53394.73037232001 2025-05-10,15:32:30.000,130,11035914,13045,0,1746891149,12951.566704429999,111.237315270002,53394.80024352001 2025-05-10,15:32:31.000,130,11035947,13165,0,1746891150,12951.593649669994,111.17387310000049,53394.786269280004 2025-05-10,15:32:32.000,130,11035949,13085,0,1746891151,12951.613858599994,111.11748005999834,53394.81421776 2025-05-10,15:32:33.000,130,11035938,12925,0,1746891152,12951.70143062999,111.03289049999876,53394.7932564 2025-05-10,15:32:34.000,130,11035966,13405,0,1746891153,12951.72837587,111.00469398000132,53394.82819200001 2025-05-10,15:32:35.000,130,11035950,13085,0,1746891154,12951.76879373,110.92010442000173,53394.8631276 2025-05-10,15:32:36.000,130,11035934,13165,0,1746891155,12951.78900266,110.8778096399983,53394.88408896 2025-05-10,15:32:37.000,130,11035914,13165,0,1746891156,12951.74184848999,110.84961312000087,53394.91203744 2025-05-10,15:32:38.000,130,11035921,13005,0,1746891157,12951.68795801,110.81436747000407,53394.89107608 2025-05-10,15:32:39.000,130,11035927,13285,0,1746891158,12951.64754015,110.77207269000064,53394.94697304001 2025-05-10,15:32:40.000,130,11035885,13245,0,1746891159,12951.58017704999,110.7438761700032,53394.93998592 2025-05-10,15:32:41.000,130,11035898,13285,0,1746891160,12951.533022879994,110.72272877999785,53394.974921520006 2025-05-10,15:32:42.000,130,11035968,13085,0,1746891161,12951.452187159994,110.72272877999785,53394.974921520006 2025-05-10,15:32:43.000,130,11035932,13245,0,1746891162,12951.452187159994,110.71567964999849,53394.96793440001 2025-05-10,15:32:44.000,130,11035926,13085,0,1746891163,12951.418505609989,110.72977791000449,53394.93998592 2025-05-10,15:32:45.000,130,11035901,12885,0,1746891164,12951.371351439993,110.69453226000041,53394.94697304001 2025-05-10,15:32:46.000,130,11035951,12885,0,1746891165,12951.351142509993,110.70863051999913,53394.89806320001 2025-05-10,15:32:47.000,130,11035960,12845,0,1746891166,12951.337669889988,110.72977791000449,53394.96094728 2025-05-10,15:32:48.000,130,11035932,13445,0,1746891167,12951.337669889988,110.75092530000256,53394.98190864 2025-05-10,15:32:49.000,130,11035955,13085,0,1746891168,12951.317460959988,110.75092530000256,53394.98889576 2025-05-10,15:32:50.000,130,11035862,13325,0,1746891169,12951.371351439993,110.75797443000192,53394.98889576 2025-05-10,15:32:51.000,130,11035885,13205,0,1746891170,12951.337669889988,110.70863051999913,53394.96094728 2025-05-10,15:32:52.000,130,11035898,12845,0,1746891171,12951.277043100003,110.71567964999849,53394.96094728 2025-05-10,15:32:53.000,130,11035912,12845,0,1746891172,12951.283779409998,110.6451883500049,53394.96793440001 2025-05-10,15:32:54.000,130,11035915,13125,0,1746891173,12951.283779409998,110.6310900899989,53394.9329988 2025-05-10,15:32:55.000,130,11035906,13005,0,1746891174,12951.250097859993,110.57469705000403,53394.91203744 2025-05-10,15:32:56.000,130,11035888,13045,0,1746891175,12951.202943689997,110.52535314000124,53394.89806320001 2025-05-10,15:32:57.000,130,11035906,13085,0,1746891176,12951.202943689997,110.44076358000166,53394.89806320001 2025-05-10,15:32:58.000,130,11035881,13165,0,1746891177,12951.216416310002,110.41256706000422,53394.88408896 2025-05-10,15:32:59.000,130,11035917,13085,0,1746891178,12951.202943689997,110.29978097999992,53394.89806320001 2025-05-10,15:33:00.000,130,11035890,13085,0,1746891179,12951.196207380002,110.26453533000313,53394.91203744 2025-05-10,15:33:01.000,130,11035898,13125,0,1746891180,12951.196207380002,110.22928967999906,53394.92601168001 2025-05-10,15:33:02.000,130,11035890,13045,0,1746891181,12951.216416310002,110.14470011999947,53394.953960160004 2025-05-10,15:33:03.000,130,11035910,13325,0,1746891182,12951.196207380002,110.09535621000396,53394.9329988 2025-05-10,15:33:04.000,130,11035870,13125,0,1746891183,12951.223152619998,110.0883070800046,53394.98190864 2025-05-10,15:33:05.000,130,11035887,13245,0,1746891184,12951.182734759997,110.0883070800046,53394.974921520006 2025-05-10,15:33:06.000,130,11035903,13045,0,1746891185,12951.122107969997,110.08125794999796,53394.94697304001 2025-05-10,15:33:07.000,130,11035913,13045,0,1746891186,12951.061481179997,110.06011055999988,53394.96793440001 2025-05-10,15:33:08.000,130,11035918,13245,0,1746891187,12950.967172839992,110.04601230000117,53394.9329988 2025-05-10,15:33:09.000,130,11035895,13285,0,1746891188,12950.906546049991,110.06011055999988,53394.87011472 2025-05-10,15:33:10.000,130,11035913,13245,0,1746891189,12950.839182949996,110.0883070800046,53394.89806320001 2025-05-10,15:33:11.000,130,11035914,13205,0,1746891190,12950.75161092,110.08125794999796,53394.953960160004 2025-05-10,15:33:12.000,130,11035892,12965,0,1746891191,12950.64382995999,110.0883070800046,53394.8631276 2025-05-10,15:33:13.000,130,11035897,12925,0,1746891192,12950.56973055,110.0883070800046,53394.89107608 2025-05-10,15:33:14.000,130,11035898,13165,0,1746891193,12950.44174065999,110.12355273000139,53394.89806320001 2025-05-10,15:33:15.000,130,11035908,12965,0,1746891194,12950.387850179999,110.13765099000011,53394.75832080001 2025-05-10,15:33:16.000,130,11035965,13005,0,1746891195,12950.367641249999,110.24338793999777,53394.84216624 2025-05-10,15:33:17.000,130,11035911,12925,0,1746891196,12950.293541839994,110.2856827200012,53394.80024352001 2025-05-10,15:33:18.000,130,11035952,13085,0,1746891197,12950.253123979994,110.32797750000464,53394.82120488 2025-05-10,15:33:19.000,130,11035921,13085,0,1746891198,12950.212706119994,110.38437053999951,53394.74434656 2025-05-10,15:33:20.000,130,11035900,13285,0,1746891199,12950.212706119994,110.45486184000038,53394.82120488 2025-05-10,15:33:21.000,130,11035911,13205,0,1746891200,12950.239651359989,110.54650052999932,53394.71639808 2025-05-10,15:33:22.000,130,11035942,13365,0,1746891201,12950.232915049994,110.55354965999868,53394.77928216001 2025-05-10,15:33:23.000,130,11035914,13285,0,1746891202,12950.253123979994,110.59584444000211,53394.71639808 2025-05-10,15:33:24.000,130,11035898,13405,0,1746891203,12950.253123979994,110.6451883500049,53394.73037232001 2025-05-10,15:33:25.000,130,11035900,13125,0,1746891204,12950.253123979994,110.6804340000017,53394.70941096001 2025-05-10,15:33:26.000,130,11035916,13285,0,1746891205,12950.253123979994,110.71567964999849,53394.69543672 2025-05-10,15:33:27.000,130,11035907,13245,0,1746891206,12950.205969809998,110.67338487000234,53394.667488240004 2025-05-10,15:33:28.000,130,11035910,13245,0,1746891207,12950.280069219989,110.62404095999955,53394.688449600006 2025-05-10,15:33:29.000,130,11035859,13045,0,1746891208,12950.273332909994,110.59584444000211,53394.68146248001 2025-05-10,15:33:30.000,130,11035863,13445,0,1746891209,12950.333959699994,110.55354965999868,53394.66050112001 2025-05-10,15:33:31.000,130,11035925,13205,0,1746891210,12950.347432319999,110.47600922999845,53394.667488240004 2025-05-10,15:33:32.000,130,11035924,13285,0,1746891211,12950.40805911,110.41961619000358,53394.71639808 2025-05-10,15:33:33.000,130,11035906,13125,0,1746891212,12950.40132279999,110.36322315000143,53394.70242384 2025-05-10,15:33:34.000,130,11035969,13125,0,1746891213,12950.475422209995,110.30683010999928,53394.70242384 2025-05-10,15:33:35.000,130,11035882,13125,0,1746891214,12950.48889483,110.26453533000313,53394.66050112001 2025-05-10,15:33:36.000,130,11035947,13205,0,1746891215,12950.56299423999,110.25043707000441,53394.68146248001 2025-05-10,15:33:37.000,130,11035927,13085,0,1746891216,12950.52931269,110.27863359000185,53394.69543672 2025-05-10,15:33:38.000,130,11035924,12925,0,1746891217,12950.54278530999,110.25748620000377,53394.639539760006 2025-05-10,15:33:39.000,130,11035930,13445,0,1746891218,12950.58993948,110.27863359000185,53394.68146248001 2025-05-10,15:33:40.000,130,11035938,12845,0,1746891219,12950.616884719995,110.35617402000207,53394.667488240004 2025-05-10,15:33:41.000,130,11035928,13285,0,1746891220,12950.738138299996,110.32797750000464,53394.68146248001 2025-05-10,15:33:42.000,130,11035936,13045,0,1746891221,12950.818974019996,110.37732141000015,53394.67447536 2025-05-10,15:33:43.000,130,11035891,13085,0,1746891222,12950.926754979992,110.34912489000271,53394.68146248001 2025-05-10,15:33:44.000,130,11035938,13165,0,1746891223,12951.074953800002,110.34912489000271,53394.653514 2025-05-10,15:33:45.000,130,11035919,12845,0,1746891224,12951.236625240002,110.34207576000335,53394.67447536 2025-05-10,15:33:46.000,130,11035942,13165,0,1746891225,12951.317460959988,110.2856827200012,53394.67447536 2025-05-10,15:33:47.000,130,11035898,13205,0,1746891226,12951.371351439993,110.1869949000029,53394.667488240004 2025-05-10,15:33:48.000,130,11035886,13085,0,1746891227,12951.445450849998,110.0883070800046,53394.653514 2025-05-10,15:33:49.000,130,11035979,13445,0,1746891228,12951.418505609989,110.02486491000309,53394.74434656 2025-05-10,15:33:50.000,130,11035907,13245,0,1746891229,12951.438714539989,109.90502969999943,53394.73037232001 2025-05-10,15:33:51.000,130,11035945,13125,0,1746891230,12951.384824059998,109.81339101000049,53394.75832080001 2025-05-10,15:33:52.000,130,11035928,12965,0,1746891231,12951.337669889988,109.72175232000154,53394.76530792 2025-05-10,15:33:53.000,130,11035983,13045,0,1746891232,12951.303988339998,109.70060493000346,53394.77229504 2025-05-10,15:33:54.000,130,11035910,13085,0,1746891233,12951.229888929993,109.65831015000003,53394.73037232001 2025-05-10,15:33:55.000,130,11035907,13205,0,1746891234,12951.162525829997,109.6301136300026,53394.786269280004 2025-05-10,15:33:56.000,130,11035933,13125,0,1746891235,12951.081690109997,109.64421189000132,53394.856140480006 2025-05-10,15:33:57.000,130,11035921,12925,0,1746891236,12951.007590699992,109.6653592799994,53394.807230640006 2025-05-10,15:33:58.000,130,11035926,12965,0,1746891237,12950.859391879996,109.67240840999875,53394.835179120004 2025-05-10,15:33:59.000,130,11035925,13205,0,1746891238,12950.839182949996,109.78519449000305,53394.807230640006 2025-05-10,15:34:00.000,130,11035920,12965,0,1746891239,12950.75161092,109.86978405000264,53394.81421776 2025-05-10,15:34:01.000,130,11035971,13205,0,1746891240,12950.697720439995,109.90502969999943,53394.80024352001 2025-05-10,15:34:02.000,130,11035919,12845,0,1746891241,12950.63035734,109.94732448000286,53394.87011472 2025-05-10,15:34:03.000,130,11035933,13325,0,1746891242,12950.60341209999,109.96142274000158,53394.88408896 2025-05-10,15:34:04.000,130,11035956,13165,0,1746891243,12950.54278530999,109.98257012999966,53394.856140480006 2025-05-10,15:34:05.000,130,11035914,13125,0,1746891244,12950.56299423999,109.98961925999902,53394.82120488 2025-05-10,15:34:06.000,130,11035947,13045,0,1746891245,12950.58993948,109.98257012999966,53394.84216624 2025-05-10,15:34:07.000,130,11035959,13125,0,1746891246,12950.60341209999,109.96847187000094,53394.81421776 2025-05-10,15:34:08.000,130,11035938,13165,0,1746891247,12950.637093649995,109.92617709000478,53394.786269280004 2025-05-10,15:34:09.000,130,11035951,13085,0,1746891248,12950.657302579995,109.876833180002,53394.84216624 2025-05-10,15:34:10.000,130,11035971,13325,0,1746891249,12950.64382995999,109.85568579000392,53394.82120488 2025-05-10,15:34:11.000,130,11035927,13085,0,1746891250,12950.637093649995,109.79929275000177,53394.87710184001 2025-05-10,15:34:12.000,130,11035907,13005,0,1746891251,12950.637093649995,109.79929275000177,53394.82120488 2025-05-10,15:34:13.000,130,11035953,13085,0,1746891252,12950.58320316999,109.82044013999985,53394.84216624 2025-05-10,15:34:14.000,130,11035910,13165,0,1746891253,12950.54278530999,109.8274892699992,53394.786269280004 2025-05-10,15:34:15.000,130,11035925,13085,0,1746891254,12950.50236744999,109.88388231000135,53394.807230640006 2025-05-10,15:34:16.000,130,11035909,12925,0,1746891255,12950.44174065999,109.89798057000007,53394.77928216001 2025-05-10,15:34:17.000,130,11035930,13005,0,1746891256,12950.42826804,109.94732448000286,53394.82120488 2025-05-10,15:34:18.000,130,11035957,13125,0,1746891257,12950.354168629994,109.96847187000094,53394.77229504 2025-05-10,15:34:19.000,130,11035985,13205,0,1746891258,12950.293541839994,109.98961925999902,53394.75133368 2025-05-10,15:34:20.000,130,11035914,13285,0,1746891259,12950.266596599999,110.03191404000245,53394.76530792 2025-05-10,15:34:21.000,130,11035903,13165,0,1746891260,12950.158815639988,110.05306143000053,53394.77229504 2025-05-10,15:34:22.000,130,11035954,13125,0,1746891261,12950.057770990003,110.04601230000117,53394.807230640006 2025-05-10,15:34:23.000,130,11035954,13125,0,1746891262,12949.976935270002,110.06715968999924,53394.73037232001 2025-05-10,15:34:24.000,130,11035929,13125,0,1746891263,12949.855681690002,110.03896317000181,53394.69543672 2025-05-10,15:34:25.000,130,11035905,13085,0,1746891264,12949.781582279997,110.02486491000309,53394.75133368 2025-05-10,15:34:26.000,130,11035958,13205,0,1746891265,12949.734428110001,110.03896317000181,53394.7233852 2025-05-10,15:34:27.000,130,11035919,12925,0,1746891266,12949.667065009991,110.03896317000181,53394.71639808 2025-05-10,15:34:28.000,130,11035914,13325,0,1746891267,12949.667065009991,109.98961925999902,53394.71639808 2025-05-10,15:34:29.000,130,11035953,13005,0,1746891268,12949.633383460001,109.9755210000003,53394.69543672 2025-05-10,15:34:30.000,130,11035967,13125,0,1746891269,12949.61317453,110.00371751999774,53394.67447536 2025-05-10,15:34:31.000,130,11035932,13205,0,1746891270,12949.619910839996,110.01781578000373,53394.688449600006 2025-05-10,15:34:32.000,130,11035924,13245,0,1746891271,12949.57275667,110.03191404000245,53394.639539760006 2025-05-10,15:34:33.000,130,11035950,13165,0,1746891272,12949.586229289991,110.06715968999924,53394.59062992001 2025-05-10,15:34:34.000,130,11035943,13205,0,1746891273,12949.599701909996,110.13765099000011,53394.57665568 2025-05-10,15:34:35.000,130,11035907,12925,0,1746891274,12949.579492979996,110.23633880999841,53394.56268144001 2025-05-10,15:34:36.000,130,11035920,13365,0,1746891275,12949.61317453,110.34207576000335,53394.54172008001 2025-05-10,15:34:37.000,130,11035912,13205,0,1746891276,12949.619910839996,110.39141966999887,53394.569668560005 2025-05-10,15:34:38.000,130,11035947,13205,0,1746891277,12949.653592390001,110.4689600999991,53394.5836428 2025-05-10,15:34:39.000,130,11035952,13125,0,1746891278,12949.619910839996,110.57469705000403,53394.569668560005 2025-05-10,15:34:40.000,130,11035957,13005,0,1746891279,12949.646856079991,110.60289357000147,53394.520758720006 2025-05-10,15:34:41.000,130,11035945,13165,0,1746891280,12949.680537629996,110.63813921999827,53394.5487072 2025-05-10,15:34:42.000,130,11035973,13165,0,1746891281,12949.694010250001,110.6310900899989,53394.54172008001 2025-05-10,15:34:43.000,130,11035958,13045,0,1746891282,12949.673801320001,110.6451883500049,53394.50678448 2025-05-10,15:34:44.000,130,11035985,12885,0,1746891283,12949.727691799992,110.58879531000275,53394.50678448 2025-05-10,15:34:45.000,130,11035922,13325,0,1746891284,12949.741164419996,110.52535314000124,53394.48582312 2025-05-10,15:34:46.000,130,11035941,13205,0,1746891285,12949.747900729992,110.48305835999781,53394.520758720006 2025-05-10,15:34:47.000,130,11035953,13245,0,1746891286,12949.734428110001,110.41256706000422,53394.50678448 2025-05-10,15:34:48.000,130,11035927,13205,0,1746891287,12949.788318589992,110.35617402000207,53394.5487072 2025-05-10,15:34:49.000,130,11035950,13525,0,1746891288,12949.828736449992,110.31387923999864,53394.51377160001 2025-05-10,15:34:50.000,130,11035935,13205,0,1746891289,12949.822000139997,110.29978097999992,53394.51377160001 2025-05-10,15:34:51.000,130,11035959,13005,0,1746891290,12949.869154309992,110.2856827200012,53394.51377160001 2025-05-10,15:34:52.000,130,11035950,13365,0,1746891291,12949.916308480002,110.2856827200012,53394.569668560005 2025-05-10,15:34:53.000,130,11035939,13005,0,1746891292,12949.943253719997,110.2856827200012,53394.50678448 2025-05-10,15:34:54.000,130,11035936,13285,0,1746891293,12949.970198959993,110.37027228000079,53394.55569432 2025-05-10,15:34:55.000,130,11035953,13085,0,1746891294,12950.024089439998,110.42666532000294,53394.56268144001 2025-05-10,15:34:56.000,130,11035907,13045,0,1746891295,12950.064507299998,110.4689600999991,53394.57665568 2025-05-10,15:34:57.000,130,11035960,13045,0,1746891296,12950.071243609993,110.56059878999804,53394.653514 2025-05-10,15:34:58.000,130,11035928,13125,0,1746891297,12950.098188849988,110.62404095999955,53394.64652688 2025-05-10,15:34:59.000,130,11035933,13205,0,1746891298,12950.158815639988,110.70158138999977,53394.639539760006 2025-05-10,15:35:00.000,130,11035946,13245,0,1746891299,12950.172288259993,110.72977791000449,53394.639539760006 2025-05-10,15:35:01.000,130,11035960,13125,0,1746891300,12950.172288259993,110.77207269000064,53394.63255264001 2025-05-10,15:35:02.000,130,11035931,12765,0,1746891301,12950.179024569989,110.82846573000279,53394.70242384 2025-05-10,15:35:03.000,130,11035956,12965,0,1746891302,12950.138606709988,110.84961312000087,53394.68146248001 2025-05-10,15:35:04.000,130,11035927,12925,0,1746891303,12950.165551949998,110.83551486000215,53394.70242384 2025-05-10,15:35:05.000,130,11035912,13125,0,1746891304,12950.111661469993,110.80731834000471,53394.69543672 2025-05-10,15:35:06.000,130,11035957,13085,0,1746891305,12950.064507299998,110.73682704000385,53394.71639808 2025-05-10,15:35:07.000,130,11035909,13085,0,1746891306,12950.044298369998,110.72977791000449,53394.69543672 2025-05-10,15:35:08.000,130,11035959,13125,0,1746891307,12949.956726340002,110.65223748000426,53394.69543672 2025-05-10,15:35:09.000,130,11035939,13085,0,1746891308,12949.902835859997,110.57469705000403,53394.77928216001 2025-05-10,15:35:10.000,130,11035921,13125,0,1746891309,12949.848945379992,110.51830401000188,53394.69543672 2025-05-10,15:35:11.000,130,11035944,13125,0,1746891310,12949.774845970001,110.48305835999781,53394.68146248001 2025-05-10,15:35:12.000,130,11035999,13165,0,1746891311,12949.727691799992,110.46191096999974,53394.64652688 2025-05-10,15:35:13.000,130,11035916,13165,0,1746891312,12949.714219180001,110.50420575000317,53394.66050112001 2025-05-10,15:35:14.000,130,11035956,12925,0,1746891313,12949.707482869992,110.51125488000253,53394.68146248001 2025-05-10,15:35:15.000,130,11035930,13245,0,1746891314,12949.680537629996,110.58174618000339,53394.7233852 2025-05-10,15:35:16.000,130,11035978,13245,0,1746891315,12949.633383460001,110.65928661000362,53394.737359440005 2025-05-10,15:35:17.000,130,11035992,12765,0,1746891316,12949.606438219991,110.7438761700032,53394.69543672 2025-05-10,15:35:18.000,130,11035974,13085,0,1746891317,12949.55254774,110.86371137999959,53394.74434656 2025-05-10,15:35:19.000,130,11035950,13285,0,1746891318,12949.53233881,111.01174311000068,53394.75133368 2025-05-10,15:35:20.000,130,11035898,12965,0,1746891319,12949.498657259996,111.1386274500037,53394.76530792 2025-05-10,15:35:21.000,130,11035948,13085,0,1746891320,12949.46497570999,111.28665918000479,53394.737359440005 2025-05-10,15:35:22.000,130,11035979,12805,0,1746891321,12949.438030469995,111.39944526000181,53394.737359440005 2025-05-10,15:35:23.000,130,11035993,13285,0,1746891322,12949.40434891999,111.50518220999948,53394.73037232001 2025-05-10,15:35:24.000,130,11035963,12925,0,1746891323,12949.38413998999,111.63206655000249,53394.70941096001 2025-05-10,15:35:25.000,130,11035858,13125,0,1746891324,12949.336985819995,111.74485262999951,53394.74434656 2025-05-10,15:35:26.000,130,11035974,13005,0,1746891325,12949.31004058,111.77304915000423,53394.76530792 2025-05-10,15:35:27.000,130,11035947,13125,0,1746891326,12949.276359029995,111.84354044999782,53394.62556552 2025-05-10,15:35:28.000,130,11035967,13005,0,1746891327,12949.26962272,111.90698261999933,53394.70941096001 2025-05-10,15:35:29.000,130,11035961,13005,0,1746891328,12949.24941379,111.93517914000404,53394.69543672 2025-05-10,15:35:30.000,130,11035874,13325,0,1746891329,12949.235941169994,111.9422282700034,53394.68146248001 2025-05-10,15:35:31.000,130,11035945,13285,0,1746891330,12949.235941169994,111.98452304999955,53394.688449600006 2025-05-10,15:35:32.000,130,11035966,13205,0,1746891331,12949.22246854999,111.95632653000212,53394.70941096001 2025-05-10,15:35:33.000,130,11035972,13205,0,1746891332,12949.195523309994,111.95632653000212,53394.653514 2025-05-10,15:35:34.000,130,11035961,13085,0,1746891333,12949.22920486,111.92813001000468,53394.66050112001 2025-05-10,15:35:35.000,130,11035954,12925,0,1746891334,12949.24941379,111.98452304999955,53394.62556552 2025-05-10,15:35:36.000,130,11035938,12965,0,1746891335,12949.28309533999,111.98452304999955,53394.653514 2025-05-10,15:35:37.000,130,11035946,13445,0,1746891336,12949.336985819995,112.0056704400049,53394.7233852 2025-05-10,15:35:38.000,130,11035942,13005,0,1746891337,12949.357194749995,112.08321086999786,53394.75133368 2025-05-10,15:35:39.000,130,11035957,12725,0,1746891338,12949.417821539995,112.13255478000065,53394.70242384 2025-05-10,15:35:40.000,130,11035953,13205,0,1746891339,12949.44476677999,112.15370216999872,53394.68146248001 2025-05-10,15:35:41.000,130,11036008,13205,0,1746891340,12949.49192095,112.20304608000151,53394.68146248001 2025-05-10,15:35:42.000,130,11035975,13005,0,1746891341,12949.518866189996,112.2523899900043,53394.69543672 2025-05-10,15:35:43.000,130,11035920,13365,0,1746891342,12949.53233881,112.26648825000302,53394.688449600006 2025-05-10,15:35:44.000,130,11035951,13125,0,1746891343,12949.566020359991,112.30173389999982,53394.64652688 2025-05-10,15:35:45.000,130,11035945,13205,0,1746891344,12949.579492979996,112.32993042000453,53394.653514 2025-05-10,15:35:46.000,130,11035965,13085,0,1746891345,12949.57275667,112.36517607000133,53394.63255264001 2025-05-10,15:35:47.000,130,11035958,13085,0,1746891346,12949.599701909996,112.39337258999876,53394.70242384 2025-05-10,15:35:48.000,130,11035993,13085,0,1746891347,12949.633383460001,112.36517607000133,53394.71639808 2025-05-10,15:35:49.000,130,11035905,13445,0,1746891348,12949.640119769996,112.36517607000133,53394.688449600006 2025-05-10,15:35:50.000,130,11035905,12925,0,1746891349,12949.653592390001,112.33697955000389,53394.69543672 2025-05-10,15:35:51.000,130,11035948,13005,0,1746891350,12949.700746559996,112.32993042000453,53394.70941096001 2025-05-10,15:35:52.000,130,11035964,12765,0,1746891351,12949.707482869992,112.27353738000238,53394.64652688 2025-05-10,15:35:53.000,130,11035910,13045,0,1746891352,12949.747900729992,112.2523899900043,53394.75133368 2025-05-10,15:35:54.000,130,11035945,13125,0,1746891353,12949.835472760002,112.22419346999959,53394.7233852 2025-05-10,15:35:55.000,130,11035894,13085,0,1746891354,12949.923044789997,112.25943912000366,53394.75832080001 2025-05-10,15:35:56.000,130,11035977,12925,0,1746891355,12949.963462649997,112.30173389999982,53394.77928216001 2025-05-10,15:35:57.000,130,11035922,13325,0,1746891356,12950.064507299998,112.32993042000453,53394.77928216001 2025-05-10,15:35:58.000,130,11035927,13045,0,1746891357,12950.104925159998,112.3863234599994,53394.82819200001 2025-05-10,15:35:59.000,130,11035905,13205,0,1746891358,12950.179024569989,112.46386388999963,53394.84915336001 2025-05-10,15:36:00.000,130,11035981,13165,0,1746891359,12950.179024569989,112.56255170999793,53394.856140480006 2025-05-10,15:36:01.000,130,11035983,13085,0,1746891360,12950.192497189993,112.66123953000351,53394.84216624 2025-05-10,15:36:02.000,130,11035917,13245,0,1746891361,12950.205969809998,112.76697648000118,53394.89806320001 2025-05-10,15:36:03.000,130,11035918,13245,0,1746891362,12950.226178739998,112.88681169000483,53394.93998592 2025-05-10,15:36:04.000,130,11035951,13085,0,1746891363,12950.199233499989,112.98549951000314,53394.91203744 2025-05-10,15:36:05.000,130,11035874,13285,0,1746891364,12950.172288259993,113.04894168000465,53394.91902456 2025-05-10,15:36:06.000,130,11035956,13125,0,1746891365,12950.104925159998,113.07008907000272,53394.92601168001 2025-05-10,15:36:07.000,130,11035928,13165,0,1746891366,12950.125134089998,113.13353124000423,53394.96094728 2025-05-10,15:36:08.000,130,11035965,13045,0,1746891367,12950.084716229998,113.16172776000167,53394.96793440001 2025-05-10,15:36:09.000,130,11035967,13005,0,1746891368,12950.091452539993,113.16877689000103,53394.94697304001 2025-05-10,15:36:10.000,130,11035925,12925,0,1746891369,12950.077979919988,113.17582602000039,53394.98190864 2025-05-10,15:36:11.000,130,11035946,13245,0,1746891370,12950.091452539993,113.15467863000231,53395.01684424001 2025-05-10,15:36:12.000,130,11035965,13005,0,1746891371,12950.145343019998,113.07008907000272,53395.01684424001 2025-05-10,15:36:13.000,130,11035935,13285,0,1746891372,12950.226178739998,113.07713820000208,53395.05177984 2025-05-10,15:36:14.000,130,11035976,13205,0,1746891373,12950.307014459999,113.04189254999801,53395.07972832 2025-05-10,15:36:15.000,130,11035896,13205,0,1746891374,12950.455213279994,112.9925486400025,53395.10068968 2025-05-10,15:36:16.000,130,11035957,13085,0,1746891375,12950.495631139995,112.95025385999907,53395.12863816 2025-05-10,15:36:17.000,130,11035944,13445,0,1746891376,12950.64382995999,112.90090995000355,53395.177548 2025-05-10,15:36:18.000,130,11035956,13405,0,1746891377,12950.74487460999,112.88681169000483,53395.20549648 2025-05-10,15:36:19.000,130,11035977,13005,0,1746891378,12950.852655570001,112.83041865000268,53395.21248360001 2025-05-10,15:36:20.000,130,11035890,12765,0,1746891379,12950.980645459997,112.83041865000268,53395.21947072 2025-05-10,15:36:21.000,130,11035953,13085,0,1746891380,12951.115371660002,112.8445169100014,53395.21947072 2025-05-10,15:36:22.000,130,11035941,12845,0,1746891381,12951.182734759997,112.82336952000333,53395.32427752 2025-05-10,15:36:23.000,130,11035883,13125,0,1746891382,12951.256834170003,112.82336952000333,53395.338251760004 2025-05-10,15:36:24.000,130,11035946,12885,0,1746891383,12951.344406199998,112.79517299999861,53395.40113584001 2025-05-10,15:36:25.000,130,11035951,12925,0,1746891384,12951.378087749988,112.82336952000333,53395.42908432001 2025-05-10,15:36:26.000,130,11035948,13285,0,1746891385,12951.425241919998,112.80222212999797,53395.43607144 2025-05-10,15:36:27.000,130,11035973,13125,0,1746891386,12951.452187159994,112.78812386999925,53395.457032800005 2025-05-10,15:36:28.000,130,11035958,13325,0,1746891387,12951.418505609989,112.76697648000118,53395.505942640004 2025-05-10,15:36:29.000,130,11035959,13245,0,1746891388,12951.384824059998,112.73173083000438,53395.51991688001 2025-05-10,15:36:30.000,130,11035909,13005,0,1746891389,12951.330933579993,112.68943605000095,53395.54087824 2025-05-10,15:36:31.000,130,11035920,13365,0,1746891390,12951.317460959988,112.61894475000008,53395.526904000006 2025-05-10,15:36:32.000,130,11035964,13285,0,1746891391,12951.283779409998,112.61894475000008,53395.55485248 2025-05-10,15:36:33.000,130,11035914,12965,0,1746891392,12951.344406199998,112.597797360002,53395.58280096 2025-05-10,15:36:34.000,130,11035962,12925,0,1746891393,12951.398296679989,112.57664997000393,53395.65267216 2025-05-10,15:36:35.000,130,11035908,13085,0,1746891394,12951.384824059998,112.56960084000457,53395.61074944 2025-05-10,15:36:36.000,130,11035939,12845,0,1746891395,12951.431978229994,112.59074823000265,53395.61074944 2025-05-10,15:36:37.000,130,11035921,12765,0,1746891396,12951.492605019994,112.55550257999857,53395.61773656001 2025-05-10,15:36:38.000,130,11035950,13125,0,1746891397,12951.586913359999,112.597797360002,53395.624723680005 2025-05-10,15:36:39.000,130,11035890,13205,0,1746891398,12951.66774908,112.60484649000136,53395.6317108 2025-05-10,15:36:40.000,130,11035889,13005,0,1746891399,12951.78900266,112.60484649000136,53395.645685040006 2025-05-10,15:36:41.000,130,11035937,13285,0,1746891400,12951.89004731,112.60484649000136,53395.68062064 2025-05-10,15:36:42.000,130,11035936,12885,0,1746891401,12951.97088303,112.62599387999944,53395.68760776001 2025-05-10,15:36:43.000,130,11035908,13045,0,1746891402,12952.085400299991,112.60484649000136,53395.73651760001 2025-05-10,15:36:44.000,130,11035919,12925,0,1746891403,12952.179708639997,112.55550257999857,53395.71555624001 2025-05-10,15:36:45.000,130,11035912,12925,0,1746891404,12952.274016980002,112.54845344999922,53395.743504720005 2025-05-10,15:36:46.000,130,11035897,13605,0,1746891405,12952.415479490002,112.51320780000242,53395.79940168 2025-05-10,15:36:47.000,130,11035941,13165,0,1746891406,12952.482842589998,112.4991095400037,53395.81337592001 2025-05-10,15:36:48.000,130,11035978,13365,0,1746891407,12952.590623549993,112.44976563000091,53395.88324712001 2025-05-10,15:36:49.000,130,11035926,13005,0,1746891408,12952.657986649989,112.4356673700022,53395.93914408 2025-05-10,15:36:50.000,130,11035913,13165,0,1746891409,12952.732086059994,112.4356673700022,53395.97407968001 2025-05-10,15:36:51.000,130,11035921,13005,0,1746891410,12952.812921779994,112.4356673700022,53395.98805392 2025-05-10,15:36:52.000,130,11035947,13525,0,1746891411,12952.86007594999,112.40747085000476,53396.03696376 2025-05-10,15:36:53.000,130,11035947,13285,0,1746891412,12952.94091166999,112.44976563000091,53396.09984784001 2025-05-10,15:36:54.000,130,11035919,12965,0,1746891413,12953.02174738999,112.47796214999835,53396.09286072 2025-05-10,15:36:55.000,130,11035925,13125,0,1746891414,12953.04869263,112.4991095400037,53396.13478344 2025-05-10,15:36:56.000,130,11035899,13085,0,1746891415,12953.04869263,112.56255170999793,53396.10683496 2025-05-10,15:36:57.000,130,11035943,13085,0,1746891416,12953.06216524999,112.61894475000008,53396.21164176 2025-05-10,15:36:58.000,130,11035878,13125,0,1746891417,12953.055428939995,112.66828866000287,53396.27452584 2025-05-10,15:36:59.000,130,11035954,13085,0,1746891418,12953.055428939995,112.68238692000159,53396.2605516 2025-05-10,15:37:00.000,130,11035888,13245,0,1746891419,12952.98132952999,112.75287822000246,53396.30946144001 2025-05-10,15:37:01.000,130,11035940,13525,0,1746891420,12952.934175359995,112.72468169999775,53396.344397040004 2025-05-10,15:37:02.000,130,11035938,13125,0,1746891421,12952.853339639994,112.73877996000374,53396.35138416 2025-05-10,15:37:03.000,130,11035914,13085,0,1746891422,12952.765767609999,112.7458290900031,53396.344397040004 2025-05-10,15:37:04.000,130,11035908,12965,0,1746891423,12952.718613439989,112.71763256999839,53396.37933264 2025-05-10,15:37:05.000,130,11035929,12925,0,1746891424,12952.657986649989,112.66828866000287,53396.38631976001 2025-05-10,15:37:06.000,130,11035935,13285,0,1746891425,12952.617568789989,112.62599387999944,53396.37234552 2025-05-10,15:37:07.000,130,11035926,13285,0,1746891426,12952.604096169998,112.5343551900005,53396.39330688 2025-05-10,15:37:08.000,130,11035972,13085,0,1746891427,12952.604096169998,112.50615867000306,53396.38631976001 2025-05-10,15:37:09.000,130,11035925,13285,0,1746891428,12952.590623549993,112.45681476000027,53396.47715232001 2025-05-10,15:37:10.000,130,11035934,13205,0,1746891429,12952.617568789989,112.42156911000347,53396.44920384 2025-05-10,15:37:11.000,130,11035926,13165,0,1746891430,12952.637777719989,112.47796214999835,53396.43522960001 2025-05-10,15:37:12.000,130,11035930,13165,0,1746891431,12952.684931889999,112.4850112799977,53396.44221672 2025-05-10,15:37:13.000,130,11035971,13005,0,1746891432,12952.75903129999,112.56960084000457,53396.463178080005 2025-05-10,15:37:14.000,130,11035947,13325,0,1746891433,12952.785976539999,112.61894475000008,53396.47715232001 2025-05-10,15:37:15.000,130,11035892,12925,0,1746891434,12952.853339639994,112.73173083000438,53396.51907504 2025-05-10,15:37:16.000,130,11035956,13165,0,1746891435,12952.893757499995,112.81632039000397,53396.512087920004 2025-05-10,15:37:17.000,130,11035968,13125,0,1746891436,12952.98132952999,112.92910647000099,53396.49112656 2025-05-10,15:37:18.000,130,11035926,13365,0,1746891437,12953.04195631999,112.99959777000186,53396.60292048001 2025-05-10,15:37:19.000,130,11035890,13285,0,1746891438,12953.116055729995,113.04894168000465,53396.61689472 2025-05-10,15:37:20.000,130,11035964,13125,0,1746891439,12953.14300096999,113.11943297999824,53396.60292048001 2025-05-10,15:37:21.000,130,11035902,13085,0,1746891440,12953.14973728,113.13353124000423,53396.58894624 2025-05-10,15:37:22.000,130,11035942,13245,0,1746891441,12953.176682519996,113.09828559000016,53396.63785608 2025-05-10,15:37:23.000,130,11035910,12965,0,1746891442,12953.19015514,113.04189254999801,53396.68676592 2025-05-10,15:37:24.000,130,11035896,12925,0,1746891443,12953.217100379996,112.97845038000378,53396.679778800004 2025-05-10,15:37:25.000,130,11035967,13045,0,1746891444,12953.277727169996,112.89386082000419,53396.69375304001 2025-05-10,15:37:26.000,130,11035953,13165,0,1746891445,12953.27099086,112.83041865000268,53396.679778800004 2025-05-10,15:37:27.000,130,11035960,13285,0,1746891446,12953.318145029996,112.77402561000054,53396.72170152001 2025-05-10,15:37:28.000,130,11035921,13005,0,1746891447,12953.345090269991,112.67533779000223,53396.75663712 2025-05-10,15:37:29.000,130,11035939,13165,0,1746891448,12953.331617650001,112.55550257999857,53396.749650000005 2025-05-10,15:37:30.000,130,11035896,13205,0,1746891449,12953.331617650001,112.56255170999793,53396.76362424 2025-05-10,15:37:31.000,130,11035932,13205,0,1746891450,12953.291199790001,112.47091301999899,53396.79157272001 2025-05-10,15:37:32.000,130,11035961,13045,0,1746891451,12953.237309309996,112.44976563000091,53396.79157272001 2025-05-10,15:37:33.000,130,11035966,13045,0,1746891452,12953.196891449996,112.40747085000476,53396.82650832 2025-05-10,15:37:34.000,130,11035925,12965,0,1746891453,12953.12279203999,112.44271650000155,53396.87541816 2025-05-10,15:37:35.000,130,11035906,13085,0,1746891454,12953.0284837,112.47091301999899,53396.81253408001 2025-05-10,15:37:36.000,130,11035945,13085,0,1746891455,12952.96785691,112.4850112799977,53396.81952120001 2025-05-10,15:37:37.000,130,11035929,13125,0,1746891456,12952.88702119,112.50615867000306,53396.80554696 2025-05-10,15:37:38.000,130,11035912,12925,0,1746891457,12952.84660333,112.4991095400037,53396.80554696 2025-05-10,15:37:39.000,130,11035936,13125,0,1746891458,12952.79944915999,112.44976563000091,53396.81253408001 2025-05-10,15:37:40.000,130,11035916,13125,0,1746891459,12952.745558679999,112.4850112799977,53396.81952120001 2025-05-10,15:37:41.000,130,11035952,13245,0,1746891460,12952.718613439989,112.45681476000027,53396.8544568 2025-05-10,15:37:42.000,130,11035912,13245,0,1746891461,12952.705140819999,112.39337258999876,53396.81253408001 2025-05-10,15:37:43.000,130,11035892,13485,0,1746891462,12952.705140819999,112.37222520000068,53396.80554696 2025-05-10,15:37:44.000,130,11035936,13325,0,1746891463,12952.711877129994,112.35107781000261,53396.81952120001 2025-05-10,15:37:45.000,130,11035937,13125,0,1746891464,12952.718613439989,112.2876356400011,53396.798559840005 2025-05-10,15:37:46.000,130,11035994,13245,0,1746891465,12952.738822369989,112.2876356400011,53396.77759848 2025-05-10,15:37:47.000,130,11035935,13365,0,1746891466,12952.785976539999,112.28058651000174,53396.80554696 2025-05-10,15:37:48.000,130,11035929,13205,0,1746891467,12952.806185469999,112.26648825000302,53396.80554696 2025-05-10,15:37:49.000,130,11035972,13525,0,1746891468,12952.792712849994,112.2523899900043,53396.86144392001 2025-05-10,15:37:50.000,130,11035943,13085,0,1746891469,12952.752294989994,112.28058651000174,53396.82650832 2025-05-10,15:37:51.000,130,11035944,13005,0,1746891470,12952.725349749999,112.27353738000238,53396.84048256001 2025-05-10,15:37:52.000,130,11035984,13285,0,1746891471,12952.691668199994,112.3228812899979,53396.83349544 2025-05-10,15:37:53.000,130,11035919,13005,0,1746891472,12952.651250339994,112.2876356400011,53396.8544568 2025-05-10,15:37:54.000,130,11035914,12925,0,1746891473,12952.583887239998,112.33697955000389,53396.87541816 2025-05-10,15:37:55.000,130,11035937,13245,0,1746891474,12952.509787829993,112.36517607000133,53396.83349544 2025-05-10,15:37:56.000,130,11035978,13285,0,1746891475,12952.469369969993,112.33697955000389,53396.89637952 2025-05-10,15:37:57.000,130,11035920,13245,0,1746891476,12952.354852700002,112.3228812899979,53396.847469680004 2025-05-10,15:37:58.000,130,11035956,13245,0,1746891477,12952.294225910002,112.30878302999918,53396.868431040006 2025-05-10,15:37:59.000,130,11036009,12925,0,1746891478,12952.206653879992,112.3228812899979,53396.798559840005 2025-05-10,15:38:00.000,130,11035934,12845,0,1746891479,12952.159499709996,112.31583215999854,53396.82650832 2025-05-10,15:38:01.000,130,11035974,13205,0,1746891480,12952.098872919996,112.28058651000174,53396.798559840005 2025-05-10,15:38:02.000,130,11035975,13445,0,1746891481,12951.99109196,112.2876356400011,53396.798559840005 2025-05-10,15:38:03.000,130,11035951,13085,0,1746891482,12951.977619339996,112.28058651000174,53396.75663712 2025-05-10,15:38:04.000,130,11035934,13205,0,1746891483,12951.937201479996,112.23829172999831,53396.76362424 2025-05-10,15:38:05.000,130,11035895,13205,0,1746891484,12951.92372885999,112.22419346999959,53396.72868864 2025-05-10,15:38:06.000,130,11035947,13005,0,1746891485,12951.916992549995,112.23124259999895,53396.72170152001 2025-05-10,15:38:07.000,130,11035956,13085,0,1746891486,12951.90351992999,112.2523899900043,53396.72170152001 2025-05-10,15:38:08.000,130,11035944,13445,0,1746891487,12951.916992549995,112.30173389999982,53396.749650000005 2025-05-10,15:38:09.000,130,11035942,13045,0,1746891488,12951.90351992999,112.33697955000389,53396.70772728 2025-05-10,15:38:10.000,130,11035919,13285,0,1746891489,12951.896783619995,112.36517607000133,53396.72868864 2025-05-10,15:38:11.000,130,11035889,13045,0,1746891490,12951.91025624,112.42861824000283,53396.72868864 2025-05-10,15:38:12.000,130,11036002,12965,0,1746891491,12951.91025624,112.45681476000027,53396.72868864 2025-05-10,15:38:13.000,130,11035955,12965,0,1746891492,12951.957410409996,112.51320780000242,53396.70772728 2025-05-10,15:38:14.000,130,11035928,13045,0,1746891493,12951.97088303,112.52730606000114,53396.72868864 2025-05-10,15:38:15.000,130,11035907,13125,0,1746891494,12952.024773509991,112.56960084000457,53396.70772728 2025-05-10,15:38:16.000,130,11035979,13125,0,1746891495,12952.071927680001,112.54140431999986,53396.72868864 2025-05-10,15:38:17.000,130,11035949,12925,0,1746891496,12952.112345540001,112.4850112799977,53396.81952120001 2025-05-10,15:38:18.000,130,11035947,13365,0,1746891497,12952.166236019992,112.4356673700022,53396.7845856 2025-05-10,15:38:19.000,130,11036003,12965,0,1746891498,12952.206653879992,112.40747085000476,53396.81253408001 2025-05-10,15:38:20.000,130,11035947,13205,0,1746891499,12952.253808050002,112.31583215999854,53396.81952120001 2025-05-10,15:38:21.000,130,11035970,13285,0,1746891500,12952.267280669992,112.26648825000302,53396.798559840005 2025-05-10,15:38:22.000,130,11035973,13205,0,1746891501,12952.247071739992,112.16780043000472,53396.77759848 2025-05-10,15:38:23.000,130,11035959,13045,0,1746891502,12952.213390190002,112.09026000000449,53396.7845856 2025-05-10,15:38:24.000,130,11035953,12925,0,1746891503,12952.233599120002,111.96337566000147,53396.82650832 2025-05-10,15:38:25.000,130,11035960,13205,0,1746891504,12952.179708639997,111.9774739200002,53396.79157272001 2025-05-10,15:38:26.000,130,11035996,12925,0,1746891505,12952.172972330001,111.9422282700034,53396.798559840005 2025-05-10,15:38:27.000,130,11035929,12845,0,1746891506,12952.172972330001,111.87878610000189,53396.84048256001 2025-05-10,15:38:28.000,130,11035945,12925,0,1746891507,12952.146027089992,111.82239305999974,53396.81952120001 2025-05-10,15:38:29.000,130,11035988,12765,0,1746891508,12952.098872919996,111.83649131999846,53396.80554696 2025-05-10,15:38:30.000,130,11035950,13445,0,1746891509,12952.085400299991,111.87173697000253,53396.77759848 2025-05-10,15:38:31.000,130,11035950,13085,0,1746891510,12952.044982439991,111.89993348999997,53396.798559840005 2025-05-10,15:38:32.000,130,11035955,13245,0,1746891511,12952.03150982,111.90698261999933,53396.798559840005 2025-05-10,15:38:33.000,130,11035938,13165,0,1746891512,12952.01130089,111.93517914000404,53396.77759848 2025-05-10,15:38:34.000,130,11035985,12925,0,1746891513,12951.977619339996,111.9422282700034,53396.76362424 2025-05-10,15:38:35.000,130,11035962,13165,0,1746891514,12951.916992549995,111.95632653000212,53396.77061136001 2025-05-10,15:38:36.000,130,11035973,13125,0,1746891515,12951.91025624,111.90698261999933,53396.76362424 2025-05-10,15:38:37.000,130,11035951,13445,0,1746891516,12951.89004731,111.85058958000445,53396.72868864 2025-05-10,15:38:38.000,130,11035935,13045,0,1746891517,12951.82268420999,111.81534393000038,53396.81253408001 2025-05-10,15:38:39.000,130,11035958,12925,0,1746891518,12951.815947899995,111.77304915000423,53396.77759848 2025-05-10,15:38:40.000,130,11035870,13165,0,1746891519,12951.795738969995,111.70960698000272,53396.75663712 2025-05-10,15:38:41.000,130,11035967,13285,0,1746891520,12951.76205741999,111.63206655000249,53396.77759848 2025-05-10,15:38:42.000,130,11035952,13085,0,1746891521,12951.70816694,111.61091916000441,53396.79157272001 2025-05-10,15:38:43.000,130,11035966,13045,0,1746891522,12951.72163955999,111.58977176999906,53396.77759848 2025-05-10,15:38:44.000,130,11035981,13085,0,1746891523,12951.735112179995,111.63206655000249,53396.75663712 2025-05-10,15:38:45.000,130,11035914,13125,0,1746891524,12951.72163955999,111.64616481000121,53396.74266288001 2025-05-10,15:38:46.000,130,11035986,13205,0,1746891525,12951.755321109995,111.71665611000208,53396.77061136001 2025-05-10,15:38:47.000,130,11035958,13005,0,1746891526,12951.815947899995,111.74485262999951,53396.81952120001 2025-05-10,15:38:48.000,130,11035994,13125,0,1746891527,12951.856365759995,111.84354044999782,53396.83349544 2025-05-10,15:38:49.000,130,11035970,13085,0,1746891528,12951.89004731,111.94927740000276,53396.847469680004 2025-05-10,15:38:50.000,130,11035945,13045,0,1746891529,12951.93046517,112.02681783000298,53396.8544568 2025-05-10,15:38:51.000,130,11035985,13405,0,1746891530,12951.96414671999,112.09730913000385,53396.80554696 2025-05-10,15:38:52.000,130,11035992,12925,0,1746891531,12951.977619339996,112.20304608000151,53396.84048256001 2025-05-10,15:38:53.000,130,11035998,13005,0,1746891532,12952.01130089,112.21714434000023,53396.88939240001 2025-05-10,15:38:54.000,130,11035969,13285,0,1746891533,12952.01130089,112.23124259999895,53396.83349544 2025-05-10,15:38:55.000,130,11035969,13605,0,1746891534,12951.957410409996,112.23124259999895,53396.82650832 2025-05-10,15:38:56.000,130,11035938,13005,0,1746891535,12951.98435564999,112.18189869000344,53396.868431040006 2025-05-10,15:38:57.000,130,11035961,13245,0,1746891536,12951.99109196,112.09730913000385,53396.8544568 2025-05-10,15:38:58.000,130,11035954,13165,0,1746891537,12951.9506741,112.0056704400049,53396.80554696 2025-05-10,15:38:59.000,130,11036004,13045,0,1746891538,12951.896783619995,111.88583523000125,53396.86144392001 2025-05-10,15:39:00.000,130,11035953,13205,0,1746891539,12951.82942052,111.75895088999823,53396.77759848 2025-05-10,15:39:01.000,130,11035962,13245,0,1746891540,12951.72163955999,111.66026306999993,53396.847469680004 2025-05-10,15:39:02.000,130,11035945,13325,0,1746891541,12951.62733122,111.60387002999778,53396.86144392001 2025-05-10,15:39:03.000,130,11035996,13165,0,1746891542,12951.519550259989,111.46288743000332,53396.7845856 2025-05-10,15:39:04.000,130,11035982,13085,0,1746891543,12951.418505609989,111.40649439000117,53396.80554696 2025-05-10,15:39:05.000,130,11035898,13125,0,1746891544,12951.317460959988,111.39944526000181,53396.847469680004 2025-05-10,15:39:06.000,130,11035959,13325,0,1746891545,12951.290515719993,111.36419960999774,53396.79157272001 2025-05-10,15:39:07.000,130,11035981,12965,0,1746891546,12951.270306789993,111.39944526000181,53396.7845856 2025-05-10,15:39:08.000,130,11035980,13365,0,1746891547,12951.236625240002,111.45583830000396,53396.798559840005 2025-05-10,15:39:09.000,130,11035966,13165,0,1746891548,12951.202943689997,111.49108395000076,53396.749650000005 2025-05-10,15:39:10.000,130,11035916,12885,0,1746891549,12951.263570479998,111.58977176999906,53396.67279168001 2025-05-10,15:39:11.000,130,11035969,12925,0,1746891550,12951.351142509993,111.66026306999993,53396.749650000005 2025-05-10,15:39:12.000,130,11035984,13285,0,1746891551,12951.411769299993,111.77304915000423,53396.75663712 2025-05-10,15:39:13.000,130,11035940,13285,0,1746891552,12951.533022879994,111.88583523000125,53396.679778800004 2025-05-10,15:39:14.000,130,11035945,13205,0,1746891553,12951.64754015,111.97042479000083,53396.749650000005 2025-05-10,15:39:15.000,130,11035934,13285,0,1746891554,12951.68795801,112.12550565000129,53396.68676592 2025-05-10,15:39:16.000,130,11035962,13165,0,1746891555,12951.7485848,112.22419346999959,53396.72170152001 2025-05-10,15:39:17.000,130,11035979,13085,0,1746891556,12951.80921159,112.23829172999831,53396.68676592 2025-05-10,15:39:18.000,130,11035940,13365,0,1746891557,12951.78900266,112.28058651000174,53396.73567576 2025-05-10,15:39:19.000,130,11035955,13205,0,1746891558,12951.76205741999,112.32993042000453,53396.75663712 2025-05-10,15:39:20.000,130,11035929,13285,0,1746891559,12951.60038597999,112.3228812899979,53396.7147144 2025-05-10,15:39:21.000,130,11035953,13085,0,1746891560,12951.506077639999,112.30173389999982,53396.73567576 2025-05-10,15:39:22.000,130,11035982,13205,0,1746891561,12951.378087749988,112.21714434000023,53396.7147144 2025-05-10,15:39:23.000,130,11035988,13285,0,1746891562,12951.263570479998,112.16075129999808,53396.76362424 2025-05-10,15:39:24.000,130,11035986,13365,0,1746891563,12951.081690109997,112.0761617399985,53396.77061136001 2025-05-10,15:39:25.000,130,11035923,13205,0,1746891564,12950.980645459997,111.99862130999827,53396.73567576 2025-05-10,15:39:26.000,130,11035938,13245,0,1746891565,12950.886337119991,111.89288436000061,53396.72170152001 2025-05-10,15:39:27.000,130,11035971,13125,0,1746891566,12950.805501399991,111.82239305999974,53396.63785608 2025-05-10,15:39:28.000,130,11035974,12925,0,1746891567,12950.76508353999,111.73780350000015,53396.65183032001 2025-05-10,15:39:29.000,130,11035980,13085,0,1746891568,12950.818974019996,111.7307543700008,53396.64484320001 2025-05-10,15:39:30.000,130,11035919,13285,0,1746891569,12950.845919259991,111.72370524000144,53396.57497200001 2025-05-10,15:39:31.000,130,11035975,13165,0,1746891570,12950.913282360001,111.70255785000336,53396.58894624 2025-05-10,15:39:32.000,130,11035984,13085,0,1746891571,12951.041272249997,111.7307543700008,53396.6099076 2025-05-10,15:39:33.000,130,11035963,13285,0,1746891572,12951.115371660002,111.78009828000359,53396.47715232001 2025-05-10,15:39:34.000,130,11035964,13205,0,1746891573,12951.250097859993,111.85763871000381,53396.533049280006 2025-05-10,15:39:35.000,130,11035939,13085,0,1746891574,12951.303988339998,111.92108087999804,53396.533049280006 2025-05-10,15:39:36.000,130,11035934,13125,0,1746891575,12951.418505609989,112.0056704400049,53396.62388184001 2025-05-10,15:39:37.000,130,11035996,13125,0,1746891576,12951.458923469989,112.11140739000257,53396.6099076 2025-05-10,15:39:38.000,130,11035981,13405,0,1746891577,12951.519550259989,112.22419346999959,53396.60292048001 2025-05-10,15:39:39.000,130,11035980,12965,0,1746891578,12951.60038597999,112.2876356400011,53396.57497200001 2025-05-10,15:39:40.000,130,11035903,13205,0,1746891579,12951.66101276999,112.41451998000412,53396.56099776 2025-05-10,15:39:41.000,130,11035927,13205,0,1746891580,12951.674485389995,112.46386388999963,53396.6099076 2025-05-10,15:39:42.000,130,11035975,12925,0,1746891581,12951.70816694,112.51320780000242,53396.679778800004 2025-05-10,15:39:43.000,130,11035977,13005,0,1746891582,12951.78226634999,112.54845344999922,53396.67279168001 2025-05-10,15:39:44.000,130,11035985,13085,0,1746891583,12951.795738969995,112.5343551900005,53396.700740160006 2025-05-10,15:39:45.000,130,11035946,13165,0,1746891584,12951.775530039995,112.61189562000072,53396.7147144 2025-05-10,15:39:46.000,130,11035991,13085,0,1746891585,12951.76205741999,112.56960084000457,53396.74266288001 2025-05-10,15:39:47.000,130,11035984,13245,0,1746891586,12951.72837587,112.51320780000242,53396.77759848 2025-05-10,15:39:48.000,130,11036002,13245,0,1746891587,12951.654276459994,112.4850112799977,53396.77061136001 2025-05-10,15:39:49.000,130,11035976,12925,0,1746891588,12951.634067529994,112.44976563000091,53396.76362424 2025-05-10,15:39:50.000,130,11035941,13325,0,1746891589,12951.60038597999,112.37222520000068,53396.749650000005 2025-05-10,15:39:51.000,130,11035995,13205,0,1746891590,12951.586913359999,112.30173389999982,53396.81952120001 2025-05-10,15:39:52.000,130,11035894,13125,0,1746891591,12951.573440739994,112.23124259999895,53396.77061136001 2025-05-10,15:39:53.000,130,11035955,13285,0,1746891592,12951.546495499999,112.11845652000193,53396.749650000005 2025-05-10,15:39:54.000,130,11035987,13285,0,1746891593,12951.546495499999,112.05501435000042,53396.798559840005 2025-05-10,15:39:55.000,130,11035979,13445,0,1746891594,12951.546495499999,111.99862130999827,53396.847469680004 2025-05-10,15:39:56.000,130,11035990,12925,0,1746891595,12951.566704429999,111.94927740000276,53396.80554696 2025-05-10,15:39:57.000,130,11035945,13205,0,1746891596,12951.586913359999,111.92108087999804,53396.83349544 2025-05-10,15:39:58.000,130,11035953,13325,0,1746891597,12951.62059490999,111.90698261999933,53396.88240528 2025-05-10,15:39:59.000,130,11035991,13405,0,1746891598,12951.613858599994,111.89993348999997,53396.80554696 2025-05-10,15:40:00.000,130,11035960,13045,0,1746891599,12951.64754015,111.9422282700034,53396.77759848 2025-05-10,15:40:01.000,130,11035971,13045,0,1746891600,12951.64754015,112.01271957000426,53396.82650832 2025-05-10,15:40:02.000,130,11035961,13125,0,1746891601,12951.60038597999,112.0761617399985,53396.86144392001 2025-05-10,15:40:03.000,130,11035981,13125,0,1746891602,12951.593649669994,112.1889478200028,53396.847469680004 2025-05-10,15:40:04.000,130,11035977,13085,0,1746891603,12951.55996811999,112.24534085999767,53396.88240528 2025-05-10,15:40:05.000,130,11035898,13445,0,1746891604,12951.458923469989,112.37222520000068,53396.82650832 2025-05-10,15:40:06.000,130,11035984,13205,0,1746891605,12951.378087749988,112.44976563000091,53396.88939240001 2025-05-10,15:40:07.000,130,11035931,13045,0,1746891606,12951.324197269998,112.56255170999793,53396.8544568 2025-05-10,15:40:08.000,130,11035981,12925,0,1746891607,12951.169262139992,112.67533779000223,53396.87541816 2025-05-10,15:40:09.000,130,11035989,13205,0,1746891608,12951.088426419992,112.76697648000118,53396.86144392001 2025-05-10,15:40:10.000,130,11035911,13485,0,1746891609,12950.980645459997,112.87271342999884,53396.83349544 2025-05-10,15:40:11.000,130,11035935,13085,0,1746891610,12950.893073430001,112.8797625599982,53396.83349544 2025-05-10,15:40:12.000,130,11035955,13005,0,1746891611,12950.825710329991,112.8445169100014,53396.83349544 2025-05-10,15:40:13.000,130,11035942,13365,0,1746891612,12950.75161092,112.8092712600046,53396.81952120001 2025-05-10,15:40:14.000,130,11035941,12925,0,1746891613,12950.677511509995,112.77402561000054,53396.868431040006 2025-05-10,15:40:15.000,130,11035989,13285,0,1746891614,12950.61014841,112.67533779000223,53396.84048256001 2025-05-10,15:40:16.000,130,11035934,13245,0,1746891615,12950.62362102999,112.56960084000457,53396.81253408001 2025-05-10,15:40:17.000,130,11035896,13125,0,1746891616,12950.576466859995,112.44271650000155,53396.76362424 2025-05-10,15:40:18.000,130,11035980,12725,0,1746891617,12950.56299423999,112.34402868000325,53396.749650000005 2025-05-10,15:40:19.000,130,11035891,13005,0,1746891618,12950.56299423999,112.2523899900043,53396.700740160006 2025-05-10,15:40:20.000,130,11035920,13205,0,1746891619,12950.56973055,112.13255478000065,53396.65183032001 2025-05-10,15:40:21.000,130,11035973,13085,0,1746891620,12950.556257929995,112.04796522000106,53396.700740160006 2025-05-10,15:40:22.000,130,11035990,13285,0,1746891621,12950.52257637999,112.0056704400049,53396.65183032001 2025-05-10,15:40:23.000,130,11035983,13045,0,1746891622,12950.515840069995,112.01976870000362,53396.64484320001 2025-05-10,15:40:24.000,130,11035967,13005,0,1746891623,12950.44847697,112.0409160900017,53396.64484320001 2025-05-10,15:40:25.000,130,11035936,13045,0,1746891624,12950.387850179999,112.14665303999936,53396.61689472 2025-05-10,15:40:26.000,130,11035961,13165,0,1746891625,12950.354168629994,112.31583215999854,53396.64484320001 2025-05-10,15:40:27.000,130,11035932,12965,0,1746891626,12950.333959699994,112.4850112799977,53396.58894624 2025-05-10,15:40:28.000,130,11035980,13085,0,1746891627,12950.327223389999,112.65419040000415,53396.62388184001 2025-05-10,15:40:29.000,130,11035951,13445,0,1746891628,12950.32048707999,112.82336952000333,53396.56798488 2025-05-10,15:40:30.000,130,11035963,13205,0,1746891629,12950.327223389999,113.01369603000057,53396.58894624 2025-05-10,15:40:31.000,130,11035946,13245,0,1746891630,12950.367641249999,113.15467863000231,53396.57497200001 2025-05-10,15:40:32.000,130,11035950,13125,0,1746891631,12950.42153172999,113.28861210000468,53396.581959120005 2025-05-10,15:40:33.000,130,11035932,13085,0,1746891632,12950.475422209995,113.35205426999892,53396.57497200001 2025-05-10,15:40:34.000,130,11035983,12925,0,1746891633,12950.48215851999,113.33090688000084,53396.60292048001 2025-05-10,15:40:35.000,130,11035973,13205,0,1746891634,12950.4686859,113.29566123000404,53396.5400364 2025-05-10,15:40:36.000,130,11035934,13165,0,1746891635,12950.495631139995,113.20402253999782,53396.533049280006 2025-05-10,15:40:37.000,130,11035927,13125,0,1746891636,12950.515840069995,113.08418733000144,53396.533049280006 2025-05-10,15:40:38.000,130,11035937,13165,0,1746891637,12950.52931269,112.9432047299997,53396.59593336 2025-05-10,15:40:39.000,130,11035931,13245,0,1746891638,12950.54952162,112.8092712600046,53396.56798488 2025-05-10,15:40:40.000,130,11035949,13165,0,1746891639,12950.50236744999,112.66828866000287,53396.60292048001 2025-05-10,15:40:41.000,130,11035960,13085,0,1746891640,12950.455213279994,112.50615867000306,53396.5400364 2025-05-10,15:40:42.000,130,11035977,13005,0,1746891641,12950.46194958999,112.40747085000476,53396.5400364 2025-05-10,15:40:43.000,130,11035934,13005,0,1746891642,12950.38111386999,112.29468477000046,53396.54702352 2025-05-10,15:40:44.000,130,11035986,12925,0,1746891643,12950.38111386999,112.2523899900043,53396.52606216001 2025-05-10,15:40:45.000,130,11035981,13325,0,1746891644,12950.313750769994,112.1889478200028,53396.4701652 2025-05-10,15:40:46.000,130,11035949,13005,0,1746891645,12950.286805529999,112.23124259999895,53396.51907504 2025-05-10,15:40:47.000,130,11035957,13125,0,1746891646,12950.253123979994,112.28058651000174,53396.463178080005 2025-05-10,15:40:48.000,130,11036001,12965,0,1746891647,12950.232915049994,112.3228812899979,53396.47715232001 2025-05-10,15:40:49.000,130,11035951,12765,0,1746891648,12950.226178739998,112.44976563000091,53396.4701652 2025-05-10,15:40:50.000,130,11035973,12925,0,1746891649,12950.246387669999,112.57664997000393,53396.39330688 2025-05-10,15:40:51.000,130,11035938,12845,0,1746891650,12950.293541839994,112.71763256999839,53396.40728112001 2025-05-10,15:40:52.000,130,11035989,13165,0,1746891651,12950.34069600999,112.77402561000054,53396.44221672 2025-05-10,15:40:53.000,130,11035970,13165,0,1746891652,12950.42826804,112.88681169000483,53396.44920384 2025-05-10,15:40:54.000,130,11035925,13085,0,1746891653,12950.4686859,112.97140125000442,53396.44221672 2025-05-10,15:40:55.000,130,11035964,13285,0,1746891654,12950.52931269,113.02779428999929,53396.44221672 2025-05-10,15:40:56.000,130,11035887,13085,0,1746891655,12950.61014841,113.055990810004,53396.463178080005 2025-05-10,15:40:57.000,130,11035929,13165,0,1746891656,12950.616884719995,113.04189254999801,53396.463178080005 2025-05-10,15:40:58.000,130,11035942,13125,0,1746891657,12950.58993948,113.01369603000057,53396.44221672 2025-05-10,15:40:59.000,130,11035937,13005,0,1746891658,12950.63035734,112.97845038000378,53396.4701652 2025-05-10,15:41:00.000,130,11035987,13285,0,1746891659,12950.61014841,112.96435211999778,53396.51907504 2025-05-10,15:41:01.000,130,11035947,13685,0,1746891660,12950.54278530999,112.88681169000483,53396.50510080001 2025-05-10,15:41:02.000,130,11035961,13285,0,1746891661,12950.536048999995,112.83041865000268,53396.51907504 2025-05-10,15:41:03.000,130,11035951,13285,0,1746891662,12950.4686859,112.85156604000076,53396.49112656 2025-05-10,15:41:04.000,130,11035900,13165,0,1746891663,12950.455213279994,112.82336952000333,53396.56099776 2025-05-10,15:41:05.000,130,11035940,13285,0,1746891664,12950.42826804,112.78812386999925,53396.51907504 2025-05-10,15:41:06.000,130,11035920,13365,0,1746891665,12950.387850179999,112.83041865000268,53396.51907504 2025-05-10,15:41:07.000,130,11035939,13365,0,1746891666,12950.414795419994,112.83041865000268,53396.56099776 2025-05-10,15:41:08.000,130,11035912,13205,0,1746891667,12950.40132279999,112.86566429999948,53396.49811368 2025-05-10,15:41:09.000,130,11035947,13125,0,1746891668,12950.44847697,112.92910647000099,53396.52606216001 2025-05-10,15:41:10.000,130,11035996,13285,0,1746891669,12950.50910376,112.95730298999842,53396.512087920004 2025-05-10,15:41:11.000,130,11035923,13285,0,1746891670,12950.50910376,112.98549951000314,53396.56798488 2025-05-10,15:41:12.000,130,11035894,12965,0,1746891671,12950.556257929995,113.04894168000465,53396.47715232001 2025-05-10,15:41:13.000,130,11035877,12605,0,1746891672,12950.61014841,113.10533471999952,53396.533049280006 2025-05-10,15:41:14.000,130,11035910,13125,0,1746891673,12950.66403888999,113.13353124000423,53396.50510080001 2025-05-10,15:41:15.000,130,11035940,13085,0,1746891674,12950.70445674999,113.13353124000423,53396.54702352 2025-05-10,15:41:16.000,130,11035949,13325,0,1746891675,12950.77181985,113.16877689000103,53396.56099776 2025-05-10,15:41:17.000,130,11035967,13125,0,1746891676,12950.758347229996,113.15467863000231,53396.61689472 2025-05-10,15:41:18.000,130,11035980,13125,0,1746891677,12950.778556159996,113.16172776000167,53396.63785608 2025-05-10,15:41:19.000,130,11035962,13005,0,1746891678,12950.81223771,113.16877689000103,53396.61689472 2025-05-10,15:41:20.000,130,11035968,13125,0,1746891679,12950.79202878,113.12648211000487,53396.63785608 2025-05-10,15:41:21.000,130,11035899,12925,0,1746891680,12950.785292469991,113.10533471999952,53396.65183032001 2025-05-10,15:41:22.000,130,11035949,13205,0,1746891681,12950.798765089996,113.14762950000295,53396.65881744 2025-05-10,15:41:23.000,130,11035889,13125,0,1746891682,12950.778556159996,113.16877689000103,53396.679778800004 2025-05-10,15:41:24.000,130,11035981,13125,0,1746891683,12950.785292469991,113.1899242799991,53396.65183032001 2025-05-10,15:41:25.000,130,11035917,13125,0,1746891684,12950.818974019996,113.21107167000446,53396.66580456 2025-05-10,15:41:26.000,130,11035914,13205,0,1746891685,12950.839182949996,113.26746470999933,53396.70772728 2025-05-10,15:41:27.000,130,11035876,13205,0,1746891686,12950.79202878,113.29566123000404,53396.73567576 2025-05-10,15:41:28.000,130,11035920,13125,0,1746891687,12950.805501399991,113.3379560100002,53396.72868864 2025-05-10,15:41:29.000,130,11035943,13125,0,1746891688,12950.785292469991,113.41549644000042,53396.74266288001 2025-05-10,15:41:30.000,130,11035926,13325,0,1746891689,12950.778556159996,113.48598774000129,53396.76362424 2025-05-10,15:41:31.000,130,11035977,13165,0,1746891690,12950.76508353999,113.57762643000024,53396.749650000005 2025-05-10,15:41:32.000,130,11035920,13245,0,1746891691,12950.73140199,113.59877381999831,53396.798559840005 2025-05-10,15:41:33.000,130,11035930,13125,0,1746891692,12950.73140199,113.66221598999982,53396.79157272001 2025-05-10,15:41:34.000,130,11035917,13325,0,1746891693,12950.73140199,113.75385467999877,53396.76362424 2025-05-10,15:41:35.000,130,11035972,12885,0,1746891694,12950.75161092,113.75385467999877,53396.77759848 2025-05-10,15:41:36.000,130,11035907,13445,0,1746891695,12950.785292469991,113.81024772000092,53396.80554696 2025-05-10,15:41:37.000,130,11035919,13125,0,1746891696,12950.83244664,113.81729685000028,53396.77759848 2025-05-10,15:41:38.000,130,11035961,12765,0,1746891697,12950.886337119991,113.80319859000156,53396.81253408001 2025-05-10,15:41:39.000,130,11035885,13285,0,1746891698,12950.933491290001,113.84549336999771,53396.88240528 2025-05-10,15:41:40.000,130,11035966,13245,0,1746891699,12950.967172839992,113.8595916300037,53396.81253408001 2025-05-10,15:41:41.000,130,11035934,12965,0,1746891700,12951.021063319997,113.8595916300037,53396.8544568 2025-05-10,15:41:42.000,130,11035906,13045,0,1746891701,12951.074953800002,113.88073902000178,53396.88939240001 2025-05-10,15:41:43.000,130,11035921,13125,0,1746891702,12951.115371660002,113.86664076000307,53396.868431040006 2025-05-10,15:41:44.000,130,11035967,13085,0,1746891703,12951.061481179997,113.88778815000114,53396.86144392001 2025-05-10,15:41:45.000,130,11035921,12965,0,1746891704,12951.048008559992,113.85254250000435,53396.86144392001 2025-05-10,15:41:46.000,130,11035896,13165,0,1746891705,12951.027799629992,113.91598466999858,53396.95227648 2025-05-10,15:41:47.000,130,11035923,13085,0,1746891706,12950.973909150001,113.88778815000114,53396.83349544 2025-05-10,15:41:48.000,130,11035962,13205,0,1746891707,12950.940227599996,113.82434597999963,53396.87541816 2025-05-10,15:41:49.000,130,11035920,13165,0,1746891708,12950.913282360001,113.82434597999963,53396.88240528 2025-05-10,15:41:50.000,130,11035935,13085,0,1746891709,12950.886337119991,113.78910033000284,53396.84048256001 2025-05-10,15:41:51.000,130,11035902,13125,0,1746891710,12950.852655570001,113.76090380999813,53396.89637952 2025-05-10,15:41:52.000,130,11035944,13005,0,1746891711,12950.852655570001,113.71860903000197,53396.90336664 2025-05-10,15:41:53.000,130,11035901,13245,0,1746891712,12950.845919259991,113.69041251000453,53396.94528936 2025-05-10,15:41:54.000,130,11035933,13525,0,1746891713,12950.886337119991,113.67631424999854,53396.95227648 2025-05-10,15:41:55.000,130,11035942,13205,0,1746891714,12950.906546049991,113.61287208000431,53396.95227648 2025-05-10,15:41:56.000,130,11035932,13085,0,1746891715,12950.940227599996,113.64106860000174,53396.95926360001 2025-05-10,15:41:57.000,130,11035902,13125,0,1746891716,12950.967172839992,113.63401947000239,53396.98721208001 2025-05-10,15:41:58.000,130,11035950,13165,0,1746891717,12951.014327010002,113.63401947000239,53397.02214768 2025-05-10,15:41:59.000,130,11035913,13245,0,1746891718,12951.027799629992,113.6974616400039,53396.95227648 2025-05-10,15:42:00.000,130,11035945,13245,0,1746891719,12951.101899039997,113.75385467999877,53396.9941992 2025-05-10,15:42:01.000,130,11035926,13245,0,1746891720,12951.128844279992,113.88073902000178,53397.05009616 2025-05-10,15:42:02.000,130,11035929,13085,0,1746891721,12951.128844279992,113.95827945000201,53396.98721208001 2025-05-10,15:42:03.000,130,11035902,13165,0,1746891722,12951.155789520002,114.02172162000352,53397.05009616 2025-05-10,15:42:04.000,130,11035954,13245,0,1746891723,12951.216416310002,114.04991814000095,53397.07105752 2025-05-10,15:42:05.000,130,11035940,13285,0,1746891724,12951.243361549998,114.08516378999775,53397.00817344001 2025-05-10,15:42:06.000,130,11035945,13445,0,1746891725,12951.256834170003,114.15565508999862,53397.05708328001 2025-05-10,15:42:07.000,130,11035895,13245,0,1746891726,12951.364615129998,114.19090074000269,53397.015160560004 2025-05-10,15:42:08.000,130,11035944,13285,0,1746891727,12951.357878819988,114.15565508999862,53397.09201888 2025-05-10,15:42:09.000,130,11035928,13165,0,1746891728,12951.391560369993,114.12040944000182,53397.07105752 2025-05-10,15:42:10.000,130,11035978,13405,0,1746891729,12951.431978229994,114.03581988000224,53397.05708328001 2025-05-10,15:42:11.000,130,11035894,13085,0,1746891730,12951.479132399989,114.01467249000416,53397.015160560004 2025-05-10,15:42:12.000,130,11035927,13365,0,1746891731,12951.499341329989,113.93008293000457,53397.0640704 2025-05-10,15:42:13.000,130,11035913,13245,0,1746891732,12951.553231809994,113.86664076000307,53397.05009616 2025-05-10,15:42:14.000,130,11035937,12965,0,1746891733,12951.492605019994,113.7961494600022,53397.07105752 2025-05-10,15:42:15.000,130,11035914,13125,0,1746891734,12951.55996811999,113.75385467999877,53397.10599312001 2025-05-10,15:42:16.000,130,11035931,13285,0,1746891735,12951.53975918999,113.76090380999813,53397.11298024 2025-05-10,15:42:17.000,130,11035953,13245,0,1746891736,12951.553231809994,113.78910033000284,53397.15490296001 2025-05-10,15:42:18.000,130,11035915,13085,0,1746891737,12951.55996811999,113.82434597999963,53397.12695448001 2025-05-10,15:42:19.000,130,11035929,13125,0,1746891738,12951.586913359999,113.90188640999986,53397.11298024 2025-05-10,15:42:20.000,130,11035944,13325,0,1746891739,12951.586913359999,113.98647596999945,53397.16189008 2025-05-10,15:42:21.000,130,11035928,13125,0,1746891740,12951.674485389995,114.07811465999839,53397.16189008 2025-05-10,15:42:22.000,130,11035904,12965,0,1746891741,12951.68122169999,114.18385161000333,53397.182851440004 2025-05-10,15:42:23.000,130,11035902,13165,0,1746891742,12951.78226634999,114.26844117000292,53397.17586432001 2025-05-10,15:42:24.000,130,11035892,12925,0,1746891743,12951.84962945,114.38122724999994,53397.14791584001 2025-05-10,15:42:25.000,130,11035896,13165,0,1746891744,12951.91025624,114.42352203000337,53397.16189008 2025-05-10,15:42:26.000,130,11035940,13245,0,1746891745,12951.97088303,114.45876768000016,53397.18983856 2025-05-10,15:42:27.000,130,11035977,13085,0,1746891746,12951.997828269996,114.48696420000488,53397.21079992 2025-05-10,15:42:28.000,130,11035934,13245,0,1746891747,12952.03150982,114.46581680999952,53397.25970976 2025-05-10,15:42:29.000,130,11035935,13085,0,1746891748,12952.044982439991,114.46581680999952,53397.26669688 2025-05-10,15:42:30.000,130,11035991,13125,0,1746891749,12952.092136610001,114.40237463999802,53397.33656808 2025-05-10,15:42:31.000,130,11035884,13205,0,1746891750,12952.065191369991,114.34598160000314,53397.371503680006 2025-05-10,15:42:32.000,130,11035927,13125,0,1746891751,12952.018037199996,114.28253943000163,53397.32958096 2025-05-10,15:42:33.000,130,11035950,13485,0,1746891752,12951.98435564999,114.19794987000205,53397.3086196 2025-05-10,15:42:34.000,130,11035969,12965,0,1746891753,12951.96414671999,114.16975335000461,53397.31560672001 2025-05-10,15:42:35.000,130,11035922,13125,0,1746891754,12951.99109196,114.18385161000333,53397.35752944 2025-05-10,15:42:36.000,130,11035913,13005,0,1746891755,12951.97088303,114.14860595999926,53397.34355520001 2025-05-10,15:42:37.000,130,11035941,13125,0,1746891756,12951.96414671999,114.16975335000461,53397.32958096 2025-05-10,15:42:38.000,130,11035919,12965,0,1746891757,12952.044982439991,114.19090074000269,53397.371503680006 2025-05-10,15:42:39.000,130,11035954,13405,0,1746891758,12952.119081849996,114.29663769000035,53397.371503680006 2025-05-10,15:42:40.000,130,11035935,13085,0,1746891759,12952.206653879992,114.36007986000186,53397.39945216 2025-05-10,15:42:41.000,130,11035931,13245,0,1746891760,12952.287489599992,114.51516072000231,53397.38547792 2025-05-10,15:42:42.000,130,11035931,13405,0,1746891761,12952.408743179993,114.6349959299987,53397.42740064 2025-05-10,15:42:43.000,130,11035956,13245,0,1746891762,12952.543469379998,114.79007678999915,53397.49028472001 2025-05-10,15:42:44.000,130,11035935,13085,0,1746891763,12952.624305099998,114.88876461000473,53397.43438776 2025-05-10,15:42:45.000,130,11035921,13125,0,1746891764,12952.718613439989,114.98040330000367,53397.44137488001 2025-05-10,15:42:46.000,130,11035913,13285,0,1746891765,12952.792712849994,115.0438454699979,53397.47631048 2025-05-10,15:42:47.000,130,11035925,13325,0,1746891766,12952.84660333,115.08614025000134,53397.52522032 2025-05-10,15:42:48.000,130,11035920,13285,0,1746891767,12952.893757499995,115.07204199000262,53397.50425896 2025-05-10,15:42:49.000,130,11035952,13165,0,1746891768,12952.893757499995,115.05089460000454,53397.57413016 2025-05-10,15:42:50.000,130,11035944,13125,0,1746891769,12952.934175359995,114.95220677999896,53397.60207864 2025-05-10,15:42:51.000,130,11035946,13165,0,1746891770,12952.86681226,114.85351896000066,53397.59509152 2025-05-10,15:42:52.000,130,11035928,13245,0,1746891771,12952.83986701999,114.74073288000363,53397.61605288 2025-05-10,15:42:53.000,130,11035924,13245,0,1746891772,12952.772503919994,114.59270115000254,53397.63002712001 2025-05-10,15:42:54.000,130,11035935,13485,0,1746891773,12952.772503919994,114.46581680999952,53397.64400136 2025-05-10,15:42:55.000,130,11035942,13285,0,1746891774,12952.718613439989,114.39532550999866,53397.64400136 2025-05-10,15:42:56.000,130,11035924,13125,0,1746891775,12952.644514029998,114.28253943000163,53397.67893696001 2025-05-10,15:42:57.000,130,11035924,13085,0,1746891776,12952.610832479993,114.2402446499982,53397.67893696001 2025-05-10,15:42:58.000,130,11035906,12845,0,1746891777,12952.637777719989,114.18385161000333,53397.65797560001 2025-05-10,15:42:59.000,130,11035921,12925,0,1746891778,12952.617568789989,114.16975335000461,53397.64400136 2025-05-10,15:43:00.000,130,11035913,13285,0,1746891779,12952.631041409993,114.14860595999926,53397.60207864 2025-05-10,15:43:01.000,130,11035952,13285,0,1746891780,12952.637777719989,114.21204813000077,53397.65797560001 2025-05-10,15:43:02.000,130,11035935,13125,0,1746891781,12952.684931889999,114.28253943000163,53397.637014240005 2025-05-10,15:43:03.000,130,11035961,13365,0,1746891782,12952.725349749999,114.38122724999994,53397.637014240005 2025-05-10,15:43:04.000,130,11035943,12805,0,1746891783,12952.806185469999,114.40237463999802,53397.65098848001 2025-05-10,15:43:05.000,130,11035954,13325,0,1746891784,12952.86007594999,114.50811159000295,53397.706885440006 2025-05-10,15:43:06.000,130,11035945,13245,0,1746891785,12952.90049380999,114.55745549999847,53397.69989832001 2025-05-10,15:43:07.000,130,11035899,13165,0,1746891786,12952.96785691,114.57860289000382,53397.6929112 2025-05-10,15:43:08.000,130,11035939,13045,0,1746891787,12952.974593219995,114.66319245000341,53397.69989832001 2025-05-10,15:43:09.000,130,11035972,13085,0,1746891788,12952.98806584,114.66319245000341,53397.67893696001 2025-05-10,15:43:10.000,130,11035931,13165,0,1746891789,12952.96785691,114.64909419000469,53397.72784680001 2025-05-10,15:43:11.000,130,11035932,13165,0,1746891790,12952.994802149995,114.62089766999998,53397.7627824 2025-05-10,15:43:12.000,130,11035942,13085,0,1746891791,12952.92070273999,114.57860289000382,53397.79771800001 2025-05-10,15:43:13.000,130,11035914,13245,0,1746891792,12952.88702119,114.50811159000295,53397.804705120005 2025-05-10,15:43:14.000,130,11035928,13085,0,1746891793,12952.79944915999,114.43057116000273,53397.81867936001 2025-05-10,15:43:15.000,130,11035926,13325,0,1746891794,12952.738822369989,114.40237463999802,53397.76976952 2025-05-10,15:43:16.000,130,11035916,13445,0,1746891795,12952.691668199994,114.36712899000122,53397.79073088 2025-05-10,15:43:17.000,130,11035948,13245,0,1746891796,12952.664722959998,114.31073594999907,53397.76976952 2025-05-10,15:43:18.000,130,11035949,13245,0,1746891797,12952.637777719989,114.30368681999971,53397.76976952 2025-05-10,15:43:19.000,130,11035998,13285,0,1746891798,12952.604096169998,114.2543429100042,53397.81169224 2025-05-10,15:43:20.000,130,11035926,13325,0,1746891799,12952.617568789989,114.27549030000228,53397.77675664001 2025-05-10,15:43:21.000,130,11035885,13125,0,1746891800,12952.624305099998,114.24729378000484,53397.79073088 2025-05-10,15:43:22.000,130,11035933,13005,0,1746891801,12952.664722959998,114.2402446499982,53397.79771800001 2025-05-10,15:43:23.000,130,11035895,13365,0,1746891802,12952.711877129994,114.2543429100042,53397.76976952 2025-05-10,15:43:24.000,130,11035925,13245,0,1746891803,12952.718613439989,114.26844117000292,53397.755795280005 2025-05-10,15:43:25.000,130,11035895,13445,0,1746891804,12952.75903129999,114.24729378000484,53397.73483392 2025-05-10,15:43:26.000,130,11035936,13045,0,1746891805,12952.77924022999,114.21204813000077,53397.755795280005 2025-05-10,15:43:27.000,130,11035943,13205,0,1746891806,12952.792712849994,114.19090074000269,53397.79073088 2025-05-10,15:43:28.000,130,11035906,12965,0,1746891807,12952.83986701999,114.17680248000397,53397.78374376 2025-05-10,15:43:29.000,130,11035943,13125,0,1746891808,12952.88028487999,114.16270421999798,53397.76976952 2025-05-10,15:43:30.000,130,11035970,13125,0,1746891809,12952.92070273999,114.12040944000182,53397.88156344 2025-05-10,15:43:31.000,130,11035954,12925,0,1746891810,12952.96112059999,114.05696727000031,53397.874576320006 2025-05-10,15:43:32.000,130,11035940,12925,0,1746891811,12952.96785691,114.0076233600048,53397.923486160005 2025-05-10,15:43:33.000,130,11035944,13125,0,1746891812,12952.96785691,113.96532858000137,53397.88855056 2025-05-10,15:43:34.000,130,11035956,13165,0,1746891813,12952.96785691,113.93713206000393,53397.90951192 2025-05-10,15:43:35.000,130,11035913,13205,0,1746891814,12953.015011079995,113.87368989000242,53397.88855056 2025-05-10,15:43:36.000,130,11035913,13005,0,1746891815,12952.98132952999,113.78205120000348,53397.84662784001 2025-05-10,15:43:37.000,130,11035939,13285,0,1746891816,12953.00153845999,113.75385467999877,53397.874576320006 2025-05-10,15:43:38.000,130,11035922,13045,0,1746891817,12952.994802149995,113.70451077000325,53397.90951192 2025-05-10,15:43:39.000,130,11035940,12965,0,1746891818,12952.98806584,113.67631424999854,53397.9374604 2025-05-10,15:43:40.000,130,11035903,13125,0,1746891819,12953.015011079995,113.5846755599996,53397.94444752001 2025-05-10,15:43:41.000,130,11035939,13245,0,1746891820,12953.00153845999,113.55647904000216,53397.93047328 2025-05-10,15:43:42.000,130,11035953,13245,0,1746891821,12952.974593219995,113.48598774000129,53397.874576320006 2025-05-10,15:43:43.000,130,11035950,13445,0,1746891822,12953.015011079995,113.45779122000386,53397.90951192 2025-05-10,15:43:44.000,130,11035927,13165,0,1746891823,12952.954384289995,113.37320166000427,53397.94444752001 2025-05-10,15:43:45.000,130,11035912,13165,0,1746891824,12952.94091166999,113.3379560100002,53397.9025248 2025-05-10,15:43:46.000,130,11035922,13085,0,1746891825,12952.954384289995,113.34500513999956,53397.90951192 2025-05-10,15:43:47.000,130,11035922,13205,0,1746891826,12952.954384289995,113.27451383999869,53397.90951192 2025-05-10,15:43:48.000,130,11035972,13125,0,1746891827,12952.954384289995,113.27451383999869,53397.93047328 2025-05-10,15:43:49.000,130,11035903,12965,0,1746891828,12953.00827477,113.26041557999997,53397.88855056 2025-05-10,15:43:50.000,130,11035948,13045,0,1746891829,12952.96785691,113.25336645000061,53397.95143464 2025-05-10,15:43:51.000,130,11035937,13325,0,1746891830,12952.96112059999,113.26041557999997,53397.90951192 2025-05-10,15:43:52.000,130,11035920,13165,0,1746891831,12952.96785691,113.2392681900019,53397.88156344 2025-05-10,15:43:53.000,130,11035937,13125,0,1746891832,12953.04195631999,113.20402253999782,53397.972396000005 2025-05-10,15:43:54.000,130,11035952,13245,0,1746891833,12953.035220009995,113.26041557999997,53397.90951192 2025-05-10,15:43:55.000,130,11035901,13005,0,1746891834,12953.055428939995,113.24631732000125,53397.9025248 2025-05-10,15:43:56.000,130,11035923,13365,0,1746891835,12953.06890156,113.22516993000318,53397.89553768001 2025-05-10,15:43:57.000,130,11035915,13085,0,1746891836,12953.06216524999,113.2392681900019,53397.90951192 2025-05-10,15:43:58.000,130,11035938,13205,0,1746891837,12953.06216524999,113.19697340999846,53397.88156344 2025-05-10,15:43:59.000,130,11035896,13085,0,1746891838,12953.06216524999,113.19697340999846,53397.91649904001 2025-05-10,15:44:00.000,130,11035918,13405,0,1746891839,12953.04195631999,113.21812080000382,53397.95143464 2025-05-10,15:44:01.000,130,11035980,13085,0,1746891840,12952.954384289995,113.17582602000039,53397.9374604 2025-05-10,15:44:02.000,130,11035924,13285,0,1746891841,12952.90723012,113.22516993000318,53397.972396000005 2025-05-10,15:44:03.000,130,11035954,13285,0,1746891842,12952.833130709994,113.21812080000382,53397.97938312 2025-05-10,15:44:04.000,130,11035927,13405,0,1746891843,12952.705140819999,113.24631732000125,53398.021305840004 2025-05-10,15:44:05.000,130,11035926,13245,0,1746891844,12952.644514029998,113.25336645000061,53398.00034448 2025-05-10,15:44:06.000,130,11035975,13605,0,1746891845,12952.536733069988,113.21812080000382,53397.99335736001 2025-05-10,15:44:07.000,130,11035902,13085,0,1746891846,12952.435688420002,113.1899242799991,53397.972396000005 2025-05-10,15:44:08.000,130,11035963,13205,0,1746891847,12952.381797939997,113.21107167000446,53397.9374604 2025-05-10,15:44:09.000,130,11035930,13085,0,1746891848,12952.327907459992,113.16877689000103,53397.9374604 2025-05-10,15:44:10.000,130,11035925,13325,0,1746891849,12952.300962219997,113.16172776000167,53397.9374604 2025-05-10,15:44:11.000,130,11035981,13045,0,1746891850,12952.327907459992,113.10533471999952,53397.91649904001 2025-05-10,15:44:12.000,130,11035977,13085,0,1746891851,12952.327907459992,113.11943297999824,53397.93047328 2025-05-10,15:44:13.000,130,11035914,13165,0,1746891852,12952.395270560002,113.07008907000272,53397.874576320006 2025-05-10,15:44:14.000,130,11035912,13125,0,1746891853,12952.469369969993,113.0912364600008,53397.94444752001 2025-05-10,15:44:15.000,130,11035934,13005,0,1746891854,12952.590623549993,113.01369603000057,53397.88855056 2025-05-10,15:44:16.000,130,11035955,13045,0,1746891855,12952.651250339994,113.00664690000121,53397.90951192 2025-05-10,15:44:17.000,130,11035922,13165,0,1746891856,12952.671459269994,112.95730298999842,53397.93047328 2025-05-10,15:44:18.000,130,11035919,13285,0,1746891857,12952.732086059994,112.95730298999842,53397.89553768001 2025-05-10,15:44:19.000,130,11035922,12925,0,1746891858,12952.738822369989,112.90090995000355,53397.86060208 2025-05-10,15:44:20.000,130,11035925,13205,0,1746891859,12952.792712849994,112.89386082000419,53397.88855056 2025-05-10,15:44:21.000,130,11035894,13005,0,1746891860,12952.772503919994,112.87271342999884,53397.83964072 2025-05-10,15:44:22.000,130,11035919,13085,0,1746891861,12952.752294989994,112.86566429999948,53397.84662784001 2025-05-10,15:44:23.000,130,11035906,13165,0,1746891862,12952.752294989994,112.83041865000268,53397.9025248 2025-05-10,15:44:24.000,130,11035920,13365,0,1746891863,12952.684931889999,112.81632039000397,53397.88855056 2025-05-10,15:44:25.000,130,11035960,13405,0,1746891864,12952.651250339994,112.80222212999797,53397.853614960004 2025-05-10,15:44:26.000,130,11035920,13285,0,1746891865,12952.617568789989,112.73877996000374,53397.91649904001 2025-05-10,15:44:27.000,130,11035908,13205,0,1746891866,12952.556941999988,112.75287822000246,53397.95842176 2025-05-10,15:44:28.000,130,11035946,13365,0,1746891867,12952.482842589998,112.75992735000182,53397.94444752001 2025-05-10,15:44:29.000,130,11035964,13205,0,1746891868,12952.449161039993,112.77402561000054,53397.9374604 2025-05-10,15:44:30.000,130,11035962,13245,0,1746891869,12952.428952109993,112.7458290900031,53397.923486160005 2025-05-10,15:44:31.000,130,11035941,13125,0,1746891870,12952.428952109993,112.7458290900031,53397.95143464 2025-05-10,15:44:32.000,130,11035972,13525,0,1746891871,12952.435688420002,112.77402561000054,53397.96540888001 2025-05-10,15:44:33.000,130,11035946,12965,0,1746891872,12952.462633659998,112.7810747399999,53397.95143464 2025-05-10,15:44:34.000,130,11035948,13205,0,1746891873,12952.503051519998,112.8092712600046,53397.9374604 2025-05-10,15:44:35.000,130,11035952,13245,0,1746891874,12952.590623549993,112.78812386999925,53397.91649904001 2025-05-10,15:44:36.000,130,11035998,13205,0,1746891875,12952.610832479993,112.8092712600046,53397.96540888001 2025-05-10,15:44:37.000,130,11035958,13165,0,1746891876,12952.617568789989,112.79517299999861,53397.923486160005 2025-05-10,15:44:38.000,130,11035960,13045,0,1746891877,12952.684931889999,112.73877996000374,53397.9374604 2025-05-10,15:44:39.000,130,11035959,13205,0,1746891878,12952.684931889999,112.72468169999775,53397.9374604 2025-05-10,15:44:40.000,130,11035894,13205,0,1746891879,12952.705140819999,112.71763256999839,53397.94444752001 2025-05-10,15:44:41.000,130,11035988,13205,0,1746891880,12952.664722959998,112.66828866000287,53397.94444752001 2025-05-10,15:44:42.000,130,11035973,13045,0,1746891881,12952.637777719989,112.65419040000415,53397.91649904001 2025-05-10,15:44:43.000,130,11035892,13005,0,1746891882,12952.631041409993,112.597797360002,53397.9374604 2025-05-10,15:44:44.000,130,11035894,13445,0,1746891883,12952.664722959998,112.59074823000265,53397.97938312 2025-05-10,15:44:45.000,130,11035964,13325,0,1746891884,12952.698404509989,112.60484649000136,53397.97938312 2025-05-10,15:44:46.000,130,11035959,13165,0,1746891885,12952.772503919994,112.56255170999793,53397.94444752001 2025-05-10,15:44:47.000,130,11035953,13405,0,1746891886,12952.765767609999,112.59074823000265,53397.95143464 2025-05-10,15:44:48.000,130,11035945,13405,0,1746891887,12952.86007594999,112.60484649000136,53397.9374604 2025-05-10,15:44:49.000,130,11035990,13165,0,1746891888,12952.90049380999,112.6330430099988,53397.9374604 2025-05-10,15:44:50.000,130,11035976,13325,0,1746891889,12952.934175359995,112.61189562000072,53397.95842176 2025-05-10,15:44:51.000,130,11035928,12965,0,1746891890,12953.02174738999,112.597797360002,53397.98637024001 2025-05-10,15:44:52.000,130,11035983,13205,0,1746891891,12953.015011079995,112.597797360002,53397.99335736001 2025-05-10,15:44:53.000,130,11035948,13605,0,1746891892,12953.02174738999,112.56960084000457,53398.00034448 2025-05-10,15:44:54.000,130,11035959,12805,0,1746891893,12952.98132952999,112.56255170999793,53398.01431872001 2025-05-10,15:44:55.000,130,11035977,13165,0,1746891894,12952.954384289995,112.52730606000114,53398.021305840004 2025-05-10,15:44:56.000,130,11035953,13165,0,1746891895,12952.96112059999,112.4850112799977,53397.98637024001 2025-05-10,15:44:57.000,130,11035903,13085,0,1746891896,12952.84660333,112.44976563000091,53398.00034448 2025-05-10,15:44:58.000,130,11035979,13325,0,1746891897,12952.833130709994,112.42861824000283,53398.021305840004 2025-05-10,15:44:59.000,130,11035927,12925,0,1746891898,12952.812921779994,112.34402868000325,53397.96540888001 2025-05-10,15:45:00.000,130,11035890,13245,0,1746891899,12952.785976539999,112.30878302999918,53397.94444752001 2025-05-10,15:45:01.000,130,11035977,13125,0,1746891900,12952.79944915999,112.26648825000302,53397.95143464 2025-05-10,15:45:02.000,130,11035943,13125,0,1746891901,12952.806185469999,112.21714434000023,53397.972396000005 2025-05-10,15:45:03.000,130,11035948,13085,0,1746891902,12952.8263944,112.1889478200028,53397.90951192 2025-05-10,15:45:04.000,130,11035927,13085,0,1746891903,12952.90049380999,112.18189869000344,53397.95143464 2025-05-10,15:45:05.000,130,11035950,12925,0,1746891904,12952.893757499995,112.13960391,53397.96540888001 2025-05-10,15:45:06.000,130,11035942,12965,0,1746891905,12952.893757499995,112.13255478000065,53397.98637024001 2025-05-10,15:45:07.000,130,11035938,13165,0,1746891906,12952.92070273999,112.14665303999936,53397.972396000005 2025-05-10,15:45:08.000,130,11035977,12925,0,1746891907,12952.92743905,112.12550565000129,53397.9374604 2025-05-10,15:45:09.000,130,11035960,13045,0,1746891908,12952.974593219995,112.12550565000129,53397.96540888001 2025-05-10,15:45:10.000,130,11035967,13285,0,1746891909,12953.02174738999,112.09730913000385,53397.95842176 2025-05-10,15:45:11.000,130,11035968,13365,0,1746891910,12952.94764798,112.09026000000449,53397.98637024001 2025-05-10,15:45:12.000,130,11035975,13205,0,1746891911,12952.913966429995,112.06911260999914,53398.02829296 2025-05-10,15:45:13.000,130,11035974,12925,0,1746891912,12952.88702119,112.0761617399985,53397.96540888001 2025-05-10,15:45:14.000,130,11035991,13285,0,1746891913,12952.83986701999,112.06206347999978,53397.95143464 2025-05-10,15:45:15.000,130,11035875,13045,0,1746891914,12952.75903129999,112.05501435000042,53397.972396000005 2025-05-10,15:45:16.000,130,11035980,13165,0,1746891915,12952.718613439989,112.03386696000234,53397.93047328 2025-05-10,15:45:17.000,130,11035945,13165,0,1746891916,12952.718613439989,112.06206347999978,53397.9374604 2025-05-10,15:45:18.000,130,11035949,13285,0,1746891917,12952.738822369989,112.06206347999978,53397.95143464 2025-05-10,15:45:19.000,130,11035938,13005,0,1746891918,12952.772503919994,112.11140739000257,53397.98637024001 2025-05-10,15:45:20.000,130,11035950,13005,0,1746891919,12952.785976539999,112.17484956000408,53397.9374604 2025-05-10,15:45:21.000,130,11035935,13165,0,1746891920,12952.86007594999,112.15370216999872,53397.972396000005 2025-05-10,15:45:22.000,130,11035968,13205,0,1746891921,12952.90723012,112.12550565000129,53398.02829296 2025-05-10,15:45:23.000,130,11035968,13205,0,1746891922,12952.934175359995,112.10435826000321,53398.04925432 2025-05-10,15:45:24.000,130,11035978,13045,0,1746891923,12952.96112059999,112.09026000000449,53398.02829296 2025-05-10,15:45:25.000,130,11035926,13325,0,1746891924,12952.96785691,112.0409160900017,53398.02829296 2025-05-10,15:45:26.000,130,11035967,13285,0,1746891925,12952.94764798,111.98452304999955,53398.05624144 2025-05-10,15:45:27.000,130,11035953,13245,0,1746891926,12952.98132952999,111.89993348999997,53398.06322856001 2025-05-10,15:45:28.000,130,11035967,13285,0,1746891927,12953.015011079995,111.84354044999782,53398.03528008001 2025-05-10,15:45:29.000,130,11035947,12965,0,1746891928,12953.02174738999,111.73780350000015,53398.12611264 2025-05-10,15:45:30.000,130,11035941,13165,0,1746891929,12953.035220009995,111.68845959000464,53398.05624144 2025-05-10,15:45:31.000,130,11035980,13125,0,1746891930,12953.00827477,111.62501742000313,53398.12611264 2025-05-10,15:45:32.000,130,11035976,12965,0,1746891931,12953.06890156,111.5474769900029,53398.13309976001 2025-05-10,15:45:33.000,130,11035953,12845,0,1746891932,12953.136264659996,111.51223133999883,53398.12611264 2025-05-10,15:45:34.000,130,11035964,13205,0,1746891933,12953.19015514,111.50518220999948,53398.091177040005 2025-05-10,15:45:35.000,130,11035900,12925,0,1746891934,12953.284463479991,111.4840348200014,53398.15406112001 2025-05-10,15:45:36.000,130,11035949,13205,0,1746891935,12953.351826580001,111.4840348200014,53398.19598384 2025-05-10,15:45:37.000,130,11035964,13125,0,1746891936,12953.405717059992,111.55452612000227,53398.2169452 2025-05-10,15:45:38.000,130,11035978,13165,0,1746891937,12953.405717059992,111.54042786000355,53398.20297096001 2025-05-10,15:45:39.000,130,11035994,13005,0,1746891938,12953.378771819996,111.60387002999778,53398.188996720004 2025-05-10,15:45:40.000,130,11035932,13085,0,1746891939,12953.338353959996,111.66731219999929,53398.19598384 2025-05-10,15:45:41.000,130,11035955,13125,0,1746891940,12953.297936099996,111.71665611000208,53398.20297096001 2025-05-10,15:45:42.000,130,11036029,13125,0,1746891941,12953.217100379996,111.71665611000208,53398.20297096001 2025-05-10,15:45:43.000,130,11035907,13365,0,1746891942,12953.136264659996,111.74485262999951,53398.19598384 2025-05-10,15:45:44.000,130,11035998,13125,0,1746891943,12953.015011079995,111.73780350000015,53398.20297096001 2025-05-10,15:45:45.000,130,11035890,13125,0,1746891944,12952.90723012,111.72370524000144,53398.209958080006 2025-05-10,15:45:46.000,130,11035985,13165,0,1746891945,12952.745558679999,111.72370524000144,53398.22393232 2025-05-10,15:45:47.000,130,11035990,13645,0,1746891946,12952.617568789989,111.66731219999929,53398.19598384 2025-05-10,15:45:48.000,130,11035983,13165,0,1746891947,12952.503051519998,111.61796829000377,53398.22393232 2025-05-10,15:45:49.000,130,11035942,13045,0,1746891948,12952.381797939997,111.62501742000313,53398.188996720004 2025-05-10,15:45:50.000,130,11035931,12925,0,1746891949,12952.300962219997,111.61091916000441,53398.22393232 2025-05-10,15:45:51.000,130,11035965,12925,0,1746891950,12952.287489599992,111.60387002999778,53398.24489368 2025-05-10,15:45:52.000,130,11035962,12965,0,1746891951,12952.253808050002,111.60387002999778,53398.27982928001 2025-05-10,15:45:53.000,130,11035968,13085,0,1746891952,12952.280753289997,111.62501742000313,53398.258867920005 2025-05-10,15:45:54.000,130,11035935,13325,0,1746891953,12952.307698529992,111.60387002999778,53398.24489368 2025-05-10,15:45:55.000,130,11035877,13325,0,1746891954,12952.402006869997,111.66026306999993,53398.188996720004 2025-05-10,15:45:56.000,130,11035935,13285,0,1746891955,12952.503051519998,111.66731219999929,53398.2169452 2025-05-10,15:45:57.000,130,11035970,13285,0,1746891956,12952.597359859989,111.695508720004,53398.188996720004 2025-05-10,15:45:58.000,130,11035907,13205,0,1746891957,12952.671459269994,111.75895088999823,53398.209958080006 2025-05-10,15:45:59.000,130,11035949,13285,0,1746891958,12952.752294989994,111.75895088999823,53398.19598384 2025-05-10,15:46:00.000,130,11035989,13365,0,1746891959,12952.75903129999,111.82239305999974,53398.209958080006 2025-05-10,15:46:01.000,130,11035932,13085,0,1746891960,12952.765767609999,111.85058958000445,53398.20297096001 2025-05-10,15:46:02.000,130,11035961,13285,0,1746891961,12952.732086059994,111.85058958000445,53398.2169452 2025-05-10,15:46:03.000,130,11035949,13125,0,1746891962,12952.718613439989,111.89288436000061,53398.23091944001 2025-05-10,15:46:04.000,130,11035970,13205,0,1746891963,12952.651250339994,111.86468784000317,53398.24489368 2025-05-10,15:46:05.000,130,11035965,13085,0,1746891964,12952.550205689993,111.89288436000061,53398.29380352 2025-05-10,15:46:06.000,130,11035973,12885,0,1746891965,12952.442424729998,111.93517914000404,53398.2868164 2025-05-10,15:46:07.000,130,11035937,13245,0,1746891966,12952.341380079997,111.89288436000061,53398.26585504 2025-05-10,15:46:08.000,130,11035935,12965,0,1746891967,12952.233599120002,111.85763871000381,53398.20297096001 2025-05-10,15:46:09.000,130,11035937,13205,0,1746891968,12952.098872919996,111.78714741000294,53398.23091944001 2025-05-10,15:46:10.000,130,11035916,13245,0,1746891969,12952.004564579991,111.74485262999951,53398.209958080006 2025-05-10,15:46:11.000,130,11035982,13205,0,1746891970,12951.937201479996,111.681410459998,53398.258867920005 2025-05-10,15:46:12.000,130,11035978,13085,0,1746891971,12951.86983838,111.58977176999906,53398.23091944001 2025-05-10,15:46:13.000,130,11035982,13085,0,1746891972,12951.856365759995,111.56862438000098,53398.20297096001 2025-05-10,15:46:14.000,130,11035936,13205,0,1746891973,12951.916992549995,111.46993656000268,53398.23091944001 2025-05-10,15:46:15.000,130,11035949,13325,0,1746891974,12951.90351992999,111.44174003999797,53398.16104824001 2025-05-10,15:46:16.000,130,11035937,13085,0,1746891975,12952.01130089,111.40649439000117,53398.16104824001 2025-05-10,15:46:17.000,130,11035934,13325,0,1746891976,12952.078663989996,111.37124874000438,53398.140086880005 2025-05-10,15:46:18.000,130,11035926,13605,0,1746891977,12952.152763400001,111.30780657000287,53398.147074 2025-05-10,15:46:19.000,130,11035921,12925,0,1746891978,12952.247071739992,111.3360030900003,53398.20297096001 2025-05-10,15:46:20.000,130,11035946,13045,0,1746891979,12952.388534249993,111.31485570000223,53398.188996720004 2025-05-10,15:46:21.000,130,11035923,13485,0,1746891980,12952.469369969993,111.29370831000415,53398.2169452 2025-05-10,15:46:22.000,130,11035892,13085,0,1746891981,12952.529996759993,111.31485570000223,53398.23790656 2025-05-10,15:46:23.000,130,11035936,13285,0,1746891982,12952.590623549993,111.27961004999815,53398.2169452 2025-05-10,15:46:24.000,130,11035945,13005,0,1746891983,12952.637777719989,111.28665918000479,53398.188996720004 2025-05-10,15:46:25.000,130,11035875,13165,0,1746891984,12952.684931889999,111.32895396000094,53398.2169452 2025-05-10,15:46:26.000,130,11035928,13045,0,1746891985,12952.718613439989,111.32190483000159,53398.23091944001 2025-05-10,15:46:27.000,130,11035920,13205,0,1746891986,12952.725349749999,111.26551178999944,53398.24489368 2025-05-10,15:46:28.000,130,11035923,13205,0,1746891987,12952.651250339994,111.31485570000223,53398.307777760005 2025-05-10,15:46:29.000,130,11035924,12925,0,1746891988,12952.624305099998,111.27961004999815,53398.258867920005 2025-05-10,15:46:30.000,130,11035889,13165,0,1746891989,12952.563678309998,111.31485570000223,53398.24489368 2025-05-10,15:46:31.000,130,11035946,13325,0,1746891990,12952.442424729998,111.30780657000287,53398.27284216 2025-05-10,15:46:32.000,130,11035950,13005,0,1746891991,12952.375061630002,111.29370831000415,53398.307777760005 2025-05-10,15:46:33.000,130,11035939,13165,0,1746891992,12952.314434840002,111.3360030900003,53398.2868164 2025-05-10,15:46:34.000,130,11035924,13285,0,1746891993,12952.260544359997,111.32190483000159,53398.23790656 2025-05-10,15:46:35.000,130,11035930,13245,0,1746891994,12952.226862809992,111.30780657000287,53398.25188080001 2025-05-10,15:46:36.000,130,11035926,13325,0,1746891995,12952.220126499997,111.3360030900003,53398.27982928001 2025-05-10,15:46:37.000,130,11035962,13125,0,1746891996,12952.220126499997,111.30075744000351,53398.30079064001 2025-05-10,15:46:38.000,130,11035917,13405,0,1746891997,12952.253808050002,111.32895396000094,53398.27284216 2025-05-10,15:46:39.000,130,11035944,13125,0,1746891998,12952.294225910002,111.32895396000094,53398.27284216 2025-05-10,15:46:40.000,130,11035921,13405,0,1746891999,12952.348116389992,111.31485570000223,53398.26585504 2025-05-10,15:46:41.000,130,11035953,13165,0,1746892000,12952.402006869997,111.32895396000094,53398.27284216 2025-05-10,15:46:42.000,130,11035921,13245,0,1746892001,12952.476106280003,111.30780657000287,53398.32175200001 2025-05-10,15:46:43.000,130,11035953,13205,0,1746892002,12952.543469379998,111.32190483000159,53398.32175200001 2025-05-10,15:46:44.000,130,11035895,13085,0,1746892003,12952.536733069988,111.32190483000159,53398.2868164 2025-05-10,15:46:45.000,130,11035933,13245,0,1746892004,12952.583887239998,111.37124874000438,53398.307777760005 2025-05-10,15:46:46.000,130,11035956,13085,0,1746892005,12952.536733069988,111.37124874000438,53398.32175200001 2025-05-10,15:46:47.000,130,11035968,13205,0,1746892006,12952.529996759993,111.37124874000438,53398.34271336 2025-05-10,15:46:48.000,130,11035921,13405,0,1746892007,12952.496315210003,111.42764177999925,53398.307777760005 2025-05-10,15:46:49.000,130,11035927,13005,0,1746892008,12952.449161039993,111.42764177999925,53398.34970048001 2025-05-10,15:46:50.000,130,11035909,13125,0,1746892009,12952.368325319992,111.46993656000268,53398.32873912001 2025-05-10,15:46:51.000,130,11035938,13285,0,1746892010,12952.233599120002,111.53337873000419,53398.32873912001 2025-05-10,15:46:52.000,130,11035960,13205,0,1746892011,12952.166236019992,111.56157525000162,53398.377648960006 2025-05-10,15:46:53.000,130,11035951,13165,0,1746892012,12952.058455059996,111.56157525000162,53398.34970048001 2025-05-10,15:46:54.000,130,11035929,13085,0,1746892013,12951.97088303,111.56862438000098,53398.33572624 2025-05-10,15:46:55.000,130,11035921,13125,0,1746892014,12951.89004731,111.61091916000441,53398.32873912001 2025-05-10,15:46:56.000,130,11035955,12845,0,1746892015,12951.80247527999,111.59682089999842,53398.31476488 2025-05-10,15:46:57.000,130,11035955,13085,0,1746892016,12951.74184848999,111.57567351000034,53398.27982928001 2025-05-10,15:46:58.000,130,11035960,13005,0,1746892017,12951.70143062999,111.57567351000034,53398.258867920005 2025-05-10,15:46:59.000,130,11035999,13245,0,1746892018,12951.714903249995,111.5474769900029,53398.2169452 2025-05-10,15:47:00.000,130,11035950,13285,0,1746892019,12951.795738969995,111.5474769900029,53398.16803536 2025-05-10,15:47:01.000,130,11035924,13045,0,1746892020,12951.88331099999,111.4487891700046,53398.23790656 2025-05-10,15:47:02.000,130,11035926,13325,0,1746892021,12951.9506741,111.40649439000117,53398.24489368 2025-05-10,15:47:03.000,130,11035968,13325,0,1746892022,12952.071927680001,111.37829787000373,53398.209958080006 2025-05-10,15:47:04.000,130,11035961,13045,0,1746892023,12952.152763400001,111.28665918000479,53398.23091944001 2025-05-10,15:47:05.000,130,11035954,12965,0,1746892024,12952.186444949992,111.21616788000392,53398.2169452 2025-05-10,15:47:06.000,130,11035945,13165,0,1746892025,12952.267280669992,111.16682397000113,53398.23091944001 2025-05-10,15:47:07.000,130,11035927,13125,0,1746892026,12952.307698529992,111.0892835400009,53398.23790656 2025-05-10,15:47:08.000,130,11035919,13205,0,1746892027,12952.334643770002,111.06813615000283,53398.24489368 2025-05-10,15:47:09.000,130,11035943,13085,0,1746892028,12952.321171149997,111.01879224000004,53398.19598384 2025-05-10,15:47:10.000,130,11035888,13365,0,1746892029,12952.327907459992,111.06108702000347,53398.22393232 2025-05-10,15:47:11.000,130,11035901,13325,0,1746892030,12952.321171149997,111.05403789000411,53398.27982928001 2025-05-10,15:47:12.000,130,11035904,13165,0,1746892031,12952.274016980002,111.01879224000004,53398.2868164 2025-05-10,15:47:13.000,130,11035952,13245,0,1746892032,12952.193181260001,111.04698876000475,53398.23091944001 2025-05-10,15:47:14.000,130,11035931,13005,0,1746892033,12952.152763400001,111.07518528000219,53398.258867920005 2025-05-10,15:47:15.000,130,11035948,13045,0,1746892034,12952.085400299991,111.1245291899977,53398.25188080001 2025-05-10,15:47:16.000,130,11035941,13325,0,1746892035,12952.05171875,111.17387310000049,53398.32175200001 2025-05-10,15:47:17.000,130,11035920,13245,0,1746892036,12952.024773509991,111.17387310000049,53398.258867920005 2025-05-10,15:47:18.000,130,11035964,13125,0,1746892037,12952.01130089,111.23026614000264,53398.26585504 2025-05-10,15:47:19.000,130,11035937,13445,0,1746892038,12952.018037199996,111.23026614000264,53398.22393232 2025-05-10,15:47:20.000,130,11035971,13085,0,1746892039,12952.044982439991,111.25846266000008,53398.22393232 2025-05-10,15:47:21.000,130,11035923,13125,0,1746892040,12952.112345540001,111.27961004999815,53398.22393232 2025-05-10,15:47:22.000,130,11035948,13005,0,1746892041,12952.152763400001,111.24436440000136,53398.19598384 2025-05-10,15:47:23.000,130,11035957,13325,0,1746892042,12952.253808050002,111.23026614000264,53398.188996720004 2025-05-10,15:47:24.000,130,11035911,13125,0,1746892043,12952.334643770002,111.19502048999857,53398.209958080006 2025-05-10,15:47:25.000,130,11035943,13005,0,1746892044,12952.402006869997,111.15977484000177,53398.19598384 2025-05-10,15:47:26.000,130,11035922,13245,0,1746892045,12952.455897350002,111.15977484000177,53398.188996720004 2025-05-10,15:47:27.000,130,11035937,12965,0,1746892046,12952.563678309998,111.06813615000283,53398.209958080006 2025-05-10,15:47:28.000,130,11035939,13165,0,1746892047,12952.671459269994,111.00469398000132,53398.24489368 2025-05-10,15:47:29.000,130,11035926,13045,0,1746892048,12952.691668199994,110.9271535500011,53398.23790656 2025-05-10,15:47:30.000,130,11035919,13285,0,1746892049,12952.79944915999,110.89895703000366,53398.2169452 2025-05-10,15:47:31.000,130,11035930,13085,0,1746892050,12952.83986701999,110.81436747000407,53398.24489368 2025-05-10,15:47:32.000,130,11035943,12965,0,1746892051,12952.812921779994,110.77912182,53398.23790656 2025-05-10,15:47:33.000,130,11035887,13085,0,1746892052,12952.8263944,110.72977791000449,53398.24489368 2025-05-10,15:47:34.000,130,11035965,13285,0,1746892053,12952.83986701999,110.69453226000041,53398.30079064001 2025-05-10,15:47:35.000,130,11035927,13045,0,1746892054,12952.772503919994,110.67338487000234,53398.27982928001 2025-05-10,15:47:36.000,130,11035928,13205,0,1746892055,12952.698404509989,110.65223748000426,53398.307777760005 2025-05-10,15:47:37.000,130,11035922,13085,0,1746892056,12952.597359859989,110.60994270000083,53398.31476488 2025-05-10,15:47:38.000,130,11035920,13285,0,1746892057,12952.489578899993,110.60289357000147,53398.27284216 2025-05-10,15:47:39.000,130,11035949,13365,0,1746892058,12952.381797939997,110.56059878999804,53398.24489368 2025-05-10,15:47:40.000,130,11035943,13365,0,1746892059,12952.253808050002,110.58174618000339,53398.27284216 2025-05-10,15:47:41.000,130,11035950,13125,0,1746892060,12952.112345540001,110.58879531000275,53398.30079064001 2025-05-10,15:47:42.000,130,11035931,13125,0,1746892061,12952.018037199996,110.58174618000339,53398.307777760005 2025-05-10,15:47:43.000,130,11035913,13125,0,1746892062,12951.977619339996,110.58174618000339,53398.307777760005 2025-05-10,15:47:44.000,130,11035962,13205,0,1746892063,12951.9506741,110.59584444000211,53398.2868164 2025-05-10,15:47:45.000,130,11035917,13445,0,1746892064,12951.957410409996,110.60289357000147,53398.26585504 2025-05-10,15:47:46.000,130,11035950,13165,0,1746892065,12952.004564579991,110.65223748000426,53398.30079064001 2025-05-10,15:47:47.000,130,11035940,13085,0,1746892066,12952.098872919996,110.70158138999977,53398.27982928001 2025-05-10,15:47:48.000,130,11035926,13085,0,1746892067,12952.226862809992,110.70863051999913,53398.2868164 2025-05-10,15:47:49.000,130,11035940,13365,0,1746892068,12952.307698529992,110.75092530000256,53398.27982928001 2025-05-10,15:47:50.000,130,11035899,13125,0,1746892069,12952.354852700002,110.82141660000343,53398.22393232 2025-05-10,15:47:51.000,130,11035919,13205,0,1746892070,12952.476106280003,110.86371137999959,53398.27982928001 2025-05-10,15:47:52.000,130,11035905,13205,0,1746892071,12952.503051519998,110.92010442000173,53398.27982928001 2025-05-10,15:47:53.000,130,11035921,13325,0,1746892072,12952.543469379998,110.98354659000324,53398.27284216 2025-05-10,15:47:54.000,130,11035955,13325,0,1746892073,12952.563678309998,111.0258413699994,53398.30079064001 2025-05-10,15:47:55.000,130,11035919,12925,0,1746892074,12952.543469379998,111.07518528000219,53398.27982928001 2025-05-10,15:47:56.000,130,11035901,13325,0,1746892075,12952.536733069988,111.0892835400009,53398.307777760005 2025-05-10,15:47:57.000,130,11035980,13125,0,1746892076,12952.489578899993,111.11748005999834,53398.32873912001 2025-05-10,15:47:58.000,130,11035974,12925,0,1746892077,12952.476106280003,111.11043092999898,53398.356687600004 2025-05-10,15:47:59.000,130,11035909,13245,0,1746892078,12952.415479490002,111.10338179999962,53398.307777760005 2025-05-10,15:48:00.000,130,11035938,13045,0,1746892079,12952.375061630002,111.08223441000155,53398.34970048001 2025-05-10,15:48:01.000,130,11035970,13125,0,1746892080,12952.287489599992,111.03993962999812,53398.2868164 2025-05-10,15:48:02.000,130,11035937,13165,0,1746892081,12952.247071739992,110.99764485000196,53398.2868164 2025-05-10,15:48:03.000,130,11035918,13045,0,1746892082,12952.159499709996,110.93420268000045,53398.29380352 2025-05-10,15:48:04.000,130,11035968,13325,0,1746892083,12952.092136610001,110.8778096399983,53398.29380352 2025-05-10,15:48:05.000,130,11035927,13005,0,1746892084,12952.01130089,110.81436747000407,53398.23091944001 2025-05-10,15:48:06.000,130,11035926,13085,0,1746892085,12951.99109196,110.75797443000192,53398.27284216 2025-05-10,15:48:07.000,130,11035917,12925,0,1746892086,12951.876574689995,110.75797443000192,53398.29380352 2025-05-10,15:48:08.000,130,11035960,13045,0,1746892087,12951.795738969995,110.73682704000385,53398.307777760005 2025-05-10,15:48:09.000,130,11035930,13245,0,1746892088,12951.735112179995,110.69453226000041,53398.27284216 2025-05-10,15:48:10.000,130,11035939,13005,0,1746892089,12951.64080383999,110.68748313000106,53398.31476488 2025-05-10,15:48:11.000,130,11035939,13085,0,1746892090,12951.553231809994,110.68748313000106,53398.32873912001 2025-05-10,15:48:12.000,130,11035992,12925,0,1746892091,12951.492605019994,110.6804340000017,53398.30079064001 2025-05-10,15:48:13.000,130,11035938,13205,0,1746892092,12951.418505609989,110.69453226000041,53398.27982928001 2025-05-10,15:48:14.000,130,11035953,13325,0,1746892093,12951.290515719993,110.72272877999785,53398.25188080001 2025-05-10,15:48:15.000,130,11035976,13165,0,1746892094,12951.223152619998,110.77207269000064,53398.23790656 2025-05-10,15:48:16.000,130,11035925,13085,0,1746892095,12951.216416310002,110.80731834000471,53398.24489368 2025-05-10,15:48:17.000,130,11035986,13165,0,1746892096,12951.169262139992,110.82846573000279,53398.23091944001 2025-05-10,15:48:18.000,130,11035952,12925,0,1746892097,12951.142316899997,110.89895703000366,53398.209958080006 2025-05-10,15:48:19.000,130,11035943,13245,0,1746892098,12951.135580590002,110.94830093999917,53398.18200960001 2025-05-10,15:48:20.000,130,11035914,13165,0,1746892099,12951.155789520002,111.03289049999876,53398.18200960001 2025-05-10,15:48:21.000,130,11035997,13165,0,1746892100,12951.175998450002,111.11043092999898,53398.18200960001 2025-05-10,15:48:22.000,130,11035950,13565,0,1746892101,12951.122107969997,111.18092222999985,53398.17502248 2025-05-10,15:48:23.000,130,11035951,13405,0,1746892102,12951.081690109997,111.26551178999944,53398.140086880005 2025-05-10,15:48:24.000,130,11035957,13165,0,1746892103,12951.054744870002,111.32190483000159,53398.147074 2025-05-10,15:48:25.000,130,11035885,13605,0,1746892104,12950.973909150001,111.42764177999925,53398.16104824001 2025-05-10,15:48:26.000,130,11035952,13165,0,1746892105,12950.899809739996,111.47698569000204,53398.17502248 2025-05-10,15:48:27.000,130,11035940,13125,0,1746892106,12950.778556159996,111.5192804699982,53398.22393232 2025-05-10,15:48:28.000,130,11035965,13165,0,1746892107,12950.637093649995,111.53337873000419,53398.11213840001 2025-05-10,15:48:29.000,130,11035951,13245,0,1746892108,12950.56973055,111.56157525000162,53398.12611264 2025-05-10,15:48:30.000,130,11035965,13325,0,1746892109,12950.414795419994,111.52632960000483,53398.11912552 2025-05-10,15:48:31.000,130,11035959,13125,0,1746892110,12950.327223389999,111.46993656000268,53398.0772028 2025-05-10,15:48:32.000,130,11035944,13125,0,1746892111,12950.280069219989,111.43469090999861,53398.091177040005 2025-05-10,15:48:33.000,130,11035931,13405,0,1746892112,12950.226178739998,111.37124874000438,53398.01431872001 2025-05-10,15:48:34.000,130,11035958,12925,0,1746892113,12950.226178739998,111.26551178999944,53398.03528008001 2025-05-10,15:48:35.000,130,11035921,13245,0,1746892114,12950.219442429989,111.20911875000456,53397.9374604 2025-05-10,15:48:36.000,130,11035970,13285,0,1746892115,12950.226178739998,111.1245291899977,53397.96540888001 2025-05-10,15:48:37.000,130,11035942,13005,0,1746892116,12950.266596599999,111.03993962999812,53397.95143464 2025-05-10,15:48:38.000,130,11035900,13285,0,1746892117,12950.266596599999,111.01174311000068,53397.9025248 2025-05-10,15:48:39.000,130,11035935,13325,0,1746892118,12950.307014459999,110.99764485000196,53397.90951192 2025-05-10,15:48:40.000,130,11035904,13325,0,1746892119,12950.394586489994,111.00469398000132,53397.90951192 2025-05-10,15:48:41.000,130,11035932,13005,0,1746892120,12950.374377559994,111.00469398000132,53397.88156344 2025-05-10,15:48:42.000,130,11035971,13085,0,1746892121,12950.42153172999,111.08223441000155,53397.89553768001 2025-05-10,15:48:43.000,130,11035916,12965,0,1746892122,12950.44847697,111.16682397000113,53397.874576320006 2025-05-10,15:48:44.000,130,11035978,13125,0,1746892123,12950.475422209995,111.22321701000328,53397.84662784001 2025-05-10,15:48:45.000,130,11035896,13085,0,1746892124,12950.455213279994,111.29370831000415,53397.86060208 2025-05-10,15:48:46.000,130,11035996,13045,0,1746892125,12950.455213279994,111.35715047999838,53397.853614960004 2025-05-10,15:48:47.000,130,11035968,13045,0,1746892126,12950.44847697,111.42059264999989,53397.804705120005 2025-05-10,15:48:48.000,130,11035952,13285,0,1746892127,12950.455213279994,111.4840348200014,53397.83964072 2025-05-10,15:48:49.000,130,11035962,13205,0,1746892128,12950.36090493999,111.52632960000483,53397.77675664001 2025-05-10,15:48:50.000,130,11035962,13165,0,1746892129,12950.307014459999,111.53337873000419,53397.79073088 2025-05-10,15:48:51.000,130,11035921,13565,0,1746892130,12950.199233499989,111.4840348200014,53397.755795280005 2025-05-10,15:48:52.000,130,11035946,13245,0,1746892131,12950.111661469993,111.42059264999989,53397.7627824 2025-05-10,15:48:53.000,130,11035975,13085,0,1746892132,12950.051034679993,111.3360030900003,53397.755795280005 2025-05-10,15:48:54.000,130,11035973,13045,0,1746892133,12949.943253719997,111.28665918000479,53397.77675664001 2025-05-10,15:48:55.000,130,11035946,13525,0,1746892134,12949.842209069997,111.20206961999793,53397.71387256 2025-05-10,15:48:56.000,130,11035970,13445,0,1746892135,12949.747900729992,111.11043092999898,53397.67194984 2025-05-10,15:48:57.000,130,11035951,13205,0,1746892136,12949.646856079991,111.01879224000004,53397.59509152 2025-05-10,15:48:58.000,130,11035979,12925,0,1746892137,12949.599701909996,110.97649746000388,53397.60906576001 2025-05-10,15:48:59.000,130,11035957,12885,0,1746892138,12949.54581142999,110.89895703000366,53397.67194984 2025-05-10,15:49:00.000,130,11035911,13085,0,1746892139,12949.518866189996,110.94125180999981,53397.57413016 2025-05-10,15:49:01.000,130,11035927,13445,0,1746892140,12949.518866189996,110.96239919999789,53397.588104400005 2025-05-10,15:49:02.000,130,11035946,13045,0,1746892141,12949.57275667,111.03289049999876,53397.52522032 2025-05-10,15:49:03.000,130,11035958,13165,0,1746892142,12949.633383460001,111.10338179999962,53397.5531688 2025-05-10,15:49:04.000,130,11035926,13085,0,1746892143,12949.694010250001,111.21616788000392,53397.49028472001 2025-05-10,15:49:05.000,130,11035942,13285,0,1746892144,12949.747900729992,111.37124874000438,53397.52522032 2025-05-10,15:49:06.000,130,11035948,13285,0,1746892145,12949.747900729992,111.49108395000076,53397.51124608001 2025-05-10,15:49:07.000,130,11035977,13325,0,1746892146,12949.727691799992,111.61796829000377,53397.5531688 2025-05-10,15:49:08.000,130,11035970,13005,0,1746892147,12949.720955489996,111.71665611000208,53397.53220744001 2025-05-10,15:49:09.000,130,11035910,13285,0,1746892148,12949.640119769996,111.78714741000294,53397.49028472001 2025-05-10,15:49:10.000,130,11035952,12925,0,1746892149,12949.61317453,111.87878610000189,53397.518233200004 2025-05-10,15:49:11.000,130,11035955,13405,0,1746892150,12949.566020359991,111.87173697000253,53397.54618168 2025-05-10,15:49:12.000,130,11035933,13125,0,1746892151,12949.51212988,111.87173697000253,53397.518233200004 2025-05-10,15:49:13.000,130,11035982,13045,0,1746892152,12949.44476677999,111.87173697000253,53397.56015592001 2025-05-10,15:49:14.000,130,11035975,13205,0,1746892153,12949.32351319999,111.80124567000166,53397.539194560006 2025-05-10,15:49:15.000,130,11035961,13285,0,1746892154,12949.24941379,111.73780350000015,53397.588104400005 2025-05-10,15:49:16.000,130,11035954,13445,0,1746892155,12949.215732239994,111.60387002999778,53397.49727184 2025-05-10,15:49:17.000,130,11036003,13325,0,1746892156,12949.128160209999,111.52632960000483,53397.50425896 2025-05-10,15:49:18.000,130,11035986,13165,0,1746892157,12949.081006039989,111.45583830000396,53397.47631048 2025-05-10,15:49:19.000,130,11035967,13325,0,1746892158,12949.006906629998,111.42764177999925,53397.469323360005 2025-05-10,15:49:20.000,130,11035900,13165,0,1746892159,12948.953016149993,111.40649439000117,53397.47631048 2025-05-10,15:49:21.000,130,11035953,13205,0,1746892160,12948.979961389989,111.41354352000053,53397.45534912 2025-05-10,15:49:22.000,130,11035955,13325,0,1746892161,12948.926070909998,111.46288743000332,53397.42740064 2025-05-10,15:49:23.000,130,11035957,13245,0,1746892162,12948.878916739988,111.55452612000227,53397.40643928 2025-05-10,15:49:24.000,130,11035967,13325,0,1746892163,12948.845235189998,111.61796829000377,53397.371503680006 2025-05-10,15:49:25.000,130,11035965,13285,0,1746892164,12948.818289950003,111.74485262999951,53397.35752944 2025-05-10,15:49:26.000,130,11035953,13205,0,1746892165,12948.804817329998,111.81534393000038,53397.34355520001 2025-05-10,15:49:27.000,130,11035989,13285,0,1746892166,12948.744190539997,111.95632653000212,53397.33656808 2025-05-10,15:49:28.000,130,11035908,13365,0,1746892167,12948.717245300002,112.04796522000106,53397.29464536001 2025-05-10,15:49:29.000,130,11035996,12925,0,1746892168,12948.643145889997,112.11140739000257,53397.31560672001 2025-05-10,15:49:30.000,130,11035919,13285,0,1746892169,12948.582519099997,112.1889478200028,53397.24573552001 2025-05-10,15:49:31.000,130,11035977,13005,0,1746892170,12948.528628619992,112.18189869000344,53397.24573552001 2025-05-10,15:49:32.000,130,11035990,13205,0,1746892171,12948.488210759991,112.12550565000129,53397.18983856 2025-05-10,15:49:33.000,130,11035965,13165,0,1746892172,12948.420847659996,112.09026000000449,53397.12695448001 2025-05-10,15:49:34.000,130,11035968,13445,0,1746892173,12948.39390242,111.92813001000468,53397.21778704 2025-05-10,15:49:35.000,130,11035948,13125,0,1746892174,12948.39390242,111.85058958000445,53397.18983856 2025-05-10,15:49:36.000,130,11035930,13165,0,1746892175,12948.37369349,111.70960698000272,53397.14791584001 2025-05-10,15:49:37.000,130,11035983,13125,0,1746892176,12948.366957179991,111.61091916000441,53397.099006 2025-05-10,15:49:38.000,130,11035915,13325,0,1746892177,12948.366957179991,111.47698569000204,53397.10599312001 2025-05-10,15:49:39.000,130,11035965,12965,0,1746892178,12948.360220869996,111.3853470000031,53397.085031760005 2025-05-10,15:49:40.000,130,11035909,13205,0,1746892179,12948.33327563,111.3360030900003,53397.07804464001 2025-05-10,15:49:41.000,130,11035958,13165,0,1746892180,12948.319803009996,111.32190483000159,53397.11996736 2025-05-10,15:49:42.000,130,11035954,13325,0,1746892181,12948.25243991,111.31485570000223,53396.98022496001 2025-05-10,15:49:43.000,130,11035953,13285,0,1746892182,12948.259176219995,111.35010134999902,53396.95926360001 2025-05-10,15:49:44.000,130,11035956,13325,0,1746892183,12948.22549466999,111.41354352000053,53396.9941992 2025-05-10,15:49:45.000,130,11035997,13005,0,1746892184,12948.25243991,111.51223133999883,53396.966250720005 2025-05-10,15:49:46.000,130,11035996,13285,0,1746892185,12948.20528573999,111.55452612000227,53396.924328 2025-05-10,15:49:47.000,130,11035964,13005,0,1746892186,12948.178340499995,111.695508720004,53397.00118632 2025-05-10,15:49:48.000,130,11035972,13165,0,1746892187,12948.16486787999,111.75190175999887,53396.93131512 2025-05-10,15:49:49.000,130,11035940,13005,0,1746892188,12948.117713709995,111.83649131999846,53396.95926360001 2025-05-10,15:49:50.000,130,11035981,13245,0,1746892189,12948.016669059994,111.82239305999974,53396.924328 2025-05-10,15:49:51.000,130,11036015,13005,0,1746892190,12947.935833339994,111.87173697000253,53396.966250720005 2025-05-10,15:49:52.000,130,11036022,13325,0,1746892191,12947.834788689994,111.81534393000038,53396.97323784 2025-05-10,15:49:53.000,130,11035919,13125,0,1746892192,12947.740480349989,111.7941965400023,53396.95227648 2025-05-10,15:49:54.000,130,11035947,12925,0,1746892193,12947.693326179993,111.77304915000423,53396.95227648 2025-05-10,15:49:55.000,130,11035949,13245,0,1746892194,12947.639435700003,111.67436132999865,53396.917340880005 2025-05-10,15:49:56.000,130,11035952,13005,0,1746892195,12947.612490459993,111.63911568000185,53396.94528936 2025-05-10,15:49:57.000,130,11035961,13285,0,1746892196,12947.646172009998,111.62501742000313,53396.88240528 2025-05-10,15:49:58.000,130,11035942,13285,0,1746892197,12947.686589869998,111.56157525000162,53396.88939240001 2025-05-10,15:49:59.000,130,11035951,13005,0,1746892198,12947.652908319993,111.5827226399997,53396.88939240001 2025-05-10,15:50:00.000,130,11035956,13165,0,1746892199,12947.686589869998,111.63206655000249,53396.8544568 2025-05-10,15:50:01.000,130,11035963,13365,0,1746892200,12947.693326179993,111.66026306999993,53396.8544568 2025-05-10,15:50:02.000,130,11035943,13085,0,1746892201,12947.700062489988,111.68845959000464,53396.81253408001 2025-05-10,15:50:03.000,130,11035929,13005,0,1746892202,12947.706798799998,111.76600002000487,53396.81253408001 2025-05-10,15:50:04.000,130,11035942,13125,0,1746892203,12947.652908319993,111.77304915000423,53396.81952120001 2025-05-10,15:50:05.000,130,11035951,13445,0,1746892204,12947.585545219998,111.85763871000381,53396.75663712 2025-05-10,15:50:06.000,130,11035962,13085,0,1746892205,12947.524918429997,111.84354044999782,53396.77061136001 2025-05-10,15:50:07.000,130,11035968,13125,0,1746892206,12947.484500569997,111.85058958000445,53396.77759848 2025-05-10,15:50:08.000,130,11035941,13285,0,1746892207,12947.423873779997,111.80829480000102,53396.7147144 2025-05-10,15:50:09.000,130,11035945,13125,0,1746892208,12947.430610089992,111.78714741000294,53396.76362424 2025-05-10,15:50:10.000,130,11035961,12965,0,1746892209,12947.363246989997,111.75190175999887,53396.73567576 2025-05-10,15:50:11.000,130,11035929,13125,0,1746892210,12947.302620199996,111.68845959000464,53396.749650000005 2025-05-10,15:50:12.000,130,11035952,13405,0,1746892211,12947.322829129997,111.58977176999906,53396.74266288001 2025-05-10,15:50:13.000,130,11035948,12925,0,1746892212,12947.255466030001,111.50518220999948,53396.74266288001 2025-05-10,15:50:14.000,130,11035937,13285,0,1746892213,12947.268938649991,111.43469090999861,53396.67279168001 2025-05-10,15:50:15.000,130,11035947,13405,0,1746892214,12947.248729719991,111.37124874000438,53396.700740160006 2025-05-10,15:50:16.000,130,11035928,13405,0,1746892215,12947.255466030001,111.3360030900003,53396.65183032001 2025-05-10,15:50:17.000,130,11035958,13205,0,1746892216,12947.248729719991,111.32895396000094,53396.700740160006 2025-05-10,15:50:18.000,130,11035963,13085,0,1746892217,12947.248729719991,111.35715047999838,53396.64484320001 2025-05-10,15:50:19.000,130,11035923,13085,0,1746892218,12947.215048170001,111.40649439000117,53396.64484320001 2025-05-10,15:50:20.000,130,11035959,13005,0,1746892219,12947.181366619996,111.46288743000332,53396.61689472 2025-05-10,15:50:21.000,130,11035993,12965,0,1746892220,12947.188102929991,111.60387002999778,53396.60292048001 2025-05-10,15:50:22.000,130,11035972,13165,0,1746892221,12947.181366619996,111.7307543700008,53396.630868960005 2025-05-10,15:50:23.000,130,11035965,13245,0,1746892222,12947.167893999991,111.89288436000061,53396.64484320001 2025-05-10,15:50:24.000,130,11035995,13365,0,1746892223,12947.17463031,112.06206347999978,53396.65881744 2025-05-10,15:50:25.000,130,11035963,13285,0,1746892224,12947.17463031,112.16780043000472,53396.65183032001 2025-05-10,15:50:26.000,130,11035976,13125,0,1746892225,12947.241993409996,112.28058651000174,53396.6099076 2025-05-10,15:50:27.000,130,11035953,13085,0,1746892226,12947.255466030001,112.35812694000197,53396.66580456 2025-05-10,15:50:28.000,130,11035967,13125,0,1746892227,12947.289147579992,112.40747085000476,53396.6099076 2025-05-10,15:50:29.000,130,11035970,13085,0,1746892228,12947.309356509992,112.42156911000347,53396.59593336 2025-05-10,15:50:30.000,130,11035971,13005,0,1746892229,12947.343038059997,112.3863234599994,53396.65881744 2025-05-10,15:50:31.000,130,11035919,13285,0,1746892230,12947.316092820001,112.32993042000453,53396.63785608 2025-05-10,15:50:32.000,130,11035957,13165,0,1746892231,12947.302620199996,112.21009521000087,53396.62388184001 2025-05-10,15:50:33.000,130,11035929,13285,0,1746892232,12947.295883890001,112.09730913000385,53396.64484320001 2025-05-10,15:50:34.000,130,11035950,13245,0,1746892233,12947.329565439992,111.97042479000083,53396.68676592 2025-05-10,15:50:35.000,130,11035953,13285,0,1746892234,12947.322829129997,111.87878610000189,53396.72170152001 2025-05-10,15:50:36.000,130,11035929,13005,0,1746892235,12947.322829129997,111.82239305999974,53396.700740160006 2025-05-10,15:50:37.000,130,11035957,13125,0,1746892236,12947.309356509992,111.74485262999951,53396.72170152001 2025-05-10,15:50:38.000,130,11035939,13245,0,1746892237,12947.302620199996,111.70960698000272,53396.72170152001 2025-05-10,15:50:39.000,130,11035939,13245,0,1746892238,12947.329565439992,111.7307543700008,53396.69375304001 2025-05-10,15:50:40.000,130,11035967,13445,0,1746892239,12947.343038059997,111.75895088999823,53396.70772728 2025-05-10,15:50:41.000,130,11035913,13245,0,1746892240,12947.349774369992,111.82239305999974,53396.63785608 2025-05-10,15:50:42.000,130,11035923,13285,0,1746892241,12947.343038059997,111.94927740000276,53396.630868960005 2025-05-10,15:50:43.000,130,11035917,13245,0,1746892242,12947.336301750001,112.05501435000042,53396.679778800004 2025-05-10,15:50:44.000,130,11035967,13125,0,1746892243,12947.336301750001,112.1889478200028,53396.68676592 2025-05-10,15:50:45.000,130,11035978,13005,0,1746892244,12947.262202339996,112.30173389999982,53396.65881744 2025-05-10,15:50:46.000,130,11035960,13245,0,1746892245,12947.241993409996,112.41451998000412,53396.67279168001 2025-05-10,15:50:47.000,130,11035920,13525,0,1746892246,12947.208311859991,112.5343551900005,53396.66580456 2025-05-10,15:50:48.000,130,11035902,13365,0,1746892247,12947.19483924,112.56960084000457,53396.69375304001 2025-05-10,15:50:49.000,130,11035915,12885,0,1746892248,12947.167893999991,112.58369910000329,53396.65881744 2025-05-10,15:50:50.000,130,11035973,13405,0,1746892249,12947.10726720999,112.54140431999986,53396.66580456 2025-05-10,15:50:51.000,130,11035977,13205,0,1746892250,12947.0331678,112.50615867000306,53396.67279168001 2025-05-10,15:50:52.000,130,11035933,13165,0,1746892251,12947.01295887,112.4850112799977,53396.65881744 2025-05-10,15:50:53.000,130,11035935,13325,0,1746892252,12947.019695179995,112.3863234599994,53396.68676592 2025-05-10,15:50:54.000,130,11036001,12925,0,1746892253,12947.00622255999,112.3228812899979,53396.69375304001 2025-05-10,15:50:55.000,130,11035972,13405,0,1746892254,12947.02643148999,112.21714434000023,53396.68676592 2025-05-10,15:50:56.000,130,11035978,13245,0,1746892255,12947.07358566,112.13255478000065,53396.62388184001 2025-05-10,15:50:57.000,130,11035956,13165,0,1746892256,12947.181366619996,112.09026000000449,53396.70772728 2025-05-10,15:50:58.000,130,11035988,13125,0,1746892257,12947.302620199996,112.08321086999786,53396.67279168001 2025-05-10,15:50:59.000,130,11035969,13285,0,1746892258,12947.383455919997,112.0761617399985,53396.5400364 2025-05-10,15:51:00.000,130,11035972,12925,0,1746892259,12947.491236879992,112.09730913000385,53396.61689472 2025-05-10,15:51:01.000,130,11035955,13245,0,1746892260,12947.558599980002,112.16075129999808,53396.57497200001 2025-05-10,15:51:02.000,130,11035968,13085,0,1746892261,12947.578808910002,112.21714434000023,53396.65881744 2025-05-10,15:51:03.000,130,11035943,13165,0,1746892262,12947.625963079998,112.24534085999767,53396.679778800004 2025-05-10,15:51:04.000,130,11035930,13085,0,1746892263,12947.619226770003,112.31583215999854,53396.70772728 2025-05-10,15:51:05.000,130,11035997,13125,0,1746892264,12947.572072599993,112.41451998000412,53396.679778800004 2025-05-10,15:51:06.000,130,11035927,13005,0,1746892265,12947.551863669993,112.44271650000155,53396.679778800004 2025-05-10,15:51:07.000,130,11035959,13205,0,1746892266,12947.477764260002,112.44271650000155,53396.67279168001 2025-05-10,15:51:08.000,130,11035930,13525,0,1746892267,12947.336301750001,112.45681476000027,53396.67279168001 2025-05-10,15:51:09.000,130,11035937,13165,0,1746892268,12947.255466030001,112.46386388999963,53396.70772728 2025-05-10,15:51:10.000,130,11035930,12925,0,1746892269,12947.167893999991,112.4356673700022,53396.67279168001 2025-05-10,15:51:11.000,130,11035963,13245,0,1746892270,12947.08705827999,112.41451998000412,53396.679778800004 2025-05-10,15:51:12.000,130,11035935,13365,0,1746892271,12947.019695179995,112.37927433000004,53396.72868864 2025-05-10,15:51:13.000,130,11035974,13045,0,1746892272,12946.93212315,112.40042171999812,53396.70772728 2025-05-10,15:51:14.000,130,11035971,13005,0,1746892273,12946.91191422,112.3863234599994,53396.72868864 2025-05-10,15:51:15.000,130,11035948,13085,0,1746892274,12947.00622255999,112.39337258999876,53396.69375304001 2025-05-10,15:51:16.000,130,11035945,12965,0,1746892275,12946.979277319995,112.34402868000325,53396.61689472 2025-05-10,15:51:17.000,130,11035992,13165,0,1746892276,12947.07358566,112.35107781000261,53396.630868960005 2025-05-10,15:51:18.000,130,11035967,13205,0,1746892277,12947.15442138,112.42861824000283,53396.64484320001 2025-05-10,15:51:19.000,130,11035920,13165,0,1746892278,12947.241993409996,112.47091301999899,53396.65881744 2025-05-10,15:51:20.000,130,11035905,13125,0,1746892279,12947.349774369992,112.52025693000178,53396.65881744 2025-05-10,15:51:21.000,130,11035973,13085,0,1746892280,12947.423873779997,112.57664997000393,53396.66580456 2025-05-10,15:51:22.000,130,11035929,13285,0,1746892281,12947.484500569997,112.55550257999857,53396.61689472 2025-05-10,15:51:23.000,130,11035930,13125,0,1746892282,12947.599017840002,112.597797360002,53396.65881744 2025-05-10,15:51:24.000,130,11035917,13085,0,1746892283,12947.686589869998,112.61189562000072,53396.679778800004 2025-05-10,15:51:25.000,130,11035942,13285,0,1746892284,12947.760689279989,112.62599387999944,53396.70772728 2025-05-10,15:51:26.000,130,11035954,13165,0,1746892285,12947.807843449998,112.597797360002,53396.75663712 2025-05-10,15:51:27.000,130,11035954,13445,0,1746892286,12947.848261309999,112.54845344999922,53396.749650000005 2025-05-10,15:51:28.000,130,11035952,13005,0,1746892287,12947.821316069989,112.56255170999793,53396.77759848 2025-05-10,15:51:29.000,130,11035983,13045,0,1746892288,12947.821316069989,112.52025693000178,53396.80554696 2025-05-10,15:51:30.000,130,11035982,13285,0,1746892289,12947.801107139989,112.42861824000283,53396.81952120001 2025-05-10,15:51:31.000,130,11035943,13245,0,1746892290,12947.767425589998,112.35812694000197,53396.82650832 2025-05-10,15:51:32.000,130,11035964,13445,0,1746892291,12947.753952969993,112.30878302999918,53396.84048256001 2025-05-10,15:51:33.000,130,11035963,13285,0,1746892292,12947.686589869998,112.24534085999767,53396.83349544 2025-05-10,15:51:34.000,130,11035911,13245,0,1746892293,12947.578808910002,112.19599695000215,53396.847469680004 2025-05-10,15:51:35.000,130,11035965,13165,0,1746892294,12947.497973190002,112.14665303999936,53396.82650832 2025-05-10,15:51:36.000,130,11035952,13165,0,1746892295,12947.410401159992,112.12550565000129,53396.868431040006 2025-05-10,15:51:37.000,130,11035979,13405,0,1746892296,12947.329565439992,112.13960391,53396.924328 2025-05-10,15:51:38.000,130,11035940,13285,0,1746892297,12947.302620199996,112.14665303999936,53396.917340880005 2025-05-10,15:51:39.000,130,11035969,13285,0,1746892298,12947.248729719991,112.19599695000215,53396.88939240001 2025-05-10,15:51:40.000,130,11035885,13205,0,1746892299,12947.215048170001,112.22419346999959,53396.868431040006 2025-05-10,15:51:41.000,130,11035937,13165,0,1746892300,12947.221784479996,112.2876356400011,53396.87541816 2025-05-10,15:51:42.000,130,11035949,13245,0,1746892301,12947.215048170001,112.37927433000004,53396.83349544 2025-05-10,15:51:43.000,130,11035958,13325,0,1746892302,12947.282411269996,112.42156911000347,53396.924328 2025-05-10,15:51:44.000,130,11035962,13085,0,1746892303,12947.282411269996,112.50615867000306,53396.924328 2025-05-10,15:51:45.000,130,11035933,13285,0,1746892304,12947.309356509992,112.59074823000265,53396.966250720005 2025-05-10,15:51:46.000,130,11035955,13285,0,1746892305,12947.329565439992,112.62599387999944,53396.95227648 2025-05-10,15:51:47.000,130,11035948,13125,0,1746892306,12947.295883890001,112.68238692000159,53396.98022496001 2025-05-10,15:51:48.000,130,11035950,13165,0,1746892307,12947.302620199996,112.75992735000182,53396.98022496001 2025-05-10,15:51:49.000,130,11035972,13165,0,1746892308,12947.383455919997,112.79517299999861,53396.924328 2025-05-10,15:51:50.000,130,11035998,12925,0,1746892309,12947.417137470002,112.8797625599982,53396.98721208001 2025-05-10,15:51:51.000,130,11035937,13085,0,1746892310,12947.437346400002,112.95025385999907,53396.97323784 2025-05-10,15:51:52.000,130,11035925,13125,0,1746892311,12947.551863669993,113.02074515999993,53397.00817344001 2025-05-10,15:51:53.000,130,11035996,13045,0,1746892312,12947.551863669993,113.10533471999952,53396.9941992 2025-05-10,15:51:54.000,130,11035959,13085,0,1746892313,12947.673117249993,113.15467863000231,53397.015160560004 2025-05-10,15:51:55.000,130,11035959,13325,0,1746892314,12947.787634519998,113.21107167000446,53396.98721208001 2025-05-10,15:51:56.000,130,11035954,13245,0,1746892315,12947.90215178999,113.28156296999805,53397.00817344001 2025-05-10,15:51:57.000,130,11035933,13005,0,1746892316,12947.996460129994,113.32385775000148,53397.05708328001 2025-05-10,15:51:58.000,130,11035948,13045,0,1746892317,12947.96951489,113.35205426999892,53397.09201888 2025-05-10,15:51:59.000,130,11035948,13085,0,1746892318,12947.96277857999,113.35205426999892,53397.05708328001 2025-05-10,15:52:00.000,130,11035943,13485,0,1746892319,12947.96277857999,113.3379560100002,53397.09201888 2025-05-10,15:52:01.000,130,11035924,13005,0,1746892320,12947.94256964999,113.34500513999956,53397.15490296001 2025-05-10,15:52:02.000,130,11035982,13085,0,1746892321,12947.868470239999,113.28861210000468,53397.182851440004 2025-05-10,15:52:03.000,130,11035995,13245,0,1746892322,12947.740480349989,113.22516993000318,53397.17586432001 2025-05-10,15:52:04.000,130,11035925,13205,0,1746892323,12947.666380939998,113.18287514999975,53397.21778704 2025-05-10,15:52:05.000,130,11035972,13005,0,1746892324,12947.578808910002,113.0912364600008,53397.203812800006 2025-05-10,15:52:06.000,130,11035966,13085,0,1746892325,12947.464291639997,113.00664690000121,53397.21778704 2025-05-10,15:52:07.000,130,11035943,13325,0,1746892326,12947.349774369992,112.92205734000163,53397.203812800006 2025-05-10,15:52:08.000,130,11035946,13165,0,1746892327,12947.363246989997,112.87271342999884,53397.14791584001 2025-05-10,15:52:09.000,130,11035942,13205,0,1746892328,12947.289147579992,112.83041865000268,53397.18983856 2025-05-10,15:52:10.000,130,11036006,13165,0,1746892329,12947.289147579992,112.79517299999861,53397.14092872 2025-05-10,15:52:11.000,130,11035975,12925,0,1746892330,12947.282411269996,112.80222212999797,53397.18983856 2025-05-10,15:52:12.000,130,11035970,13165,0,1746892331,12947.295883890001,112.83746778000204,53397.18983856 2025-05-10,15:52:13.000,130,11035929,13245,0,1746892332,12947.390192229992,112.88681169000483,53397.16189008 2025-05-10,15:52:14.000,130,11035977,13165,0,1746892333,12947.423873779997,112.97140125000442,53397.11298024 2025-05-10,15:52:15.000,130,11035894,12765,0,1746892334,12947.464291639997,113.07713820000208,53397.14791584001 2025-05-10,15:52:16.000,130,11035958,13205,0,1746892335,12947.491236879992,113.19697340999846,53397.14092872 2025-05-10,15:52:17.000,130,11035939,13165,0,1746892336,12947.524918429997,113.26746470999933,53397.11298024 2025-05-10,15:52:18.000,130,11035942,13165,0,1746892337,12947.572072599993,113.44369295999786,53397.12695448001 2025-05-10,15:52:19.000,130,11035969,13005,0,1746892338,12947.612490459993,113.56352817000152,53397.17586432001 2025-05-10,15:52:20.000,130,11035948,12965,0,1746892339,12947.646172009998,113.66221598999982,53397.1688772 2025-05-10,15:52:21.000,130,11035947,13245,0,1746892340,12947.693326179993,113.70451077000325,53397.17586432001 2025-05-10,15:52:22.000,130,11035923,13125,0,1746892341,12947.713535109993,113.6974616400039,53397.21079992 2025-05-10,15:52:23.000,130,11035974,13165,0,1746892342,12947.747216659998,113.71860903000197,53397.21778704 2025-05-10,15:52:24.000,130,11035978,13125,0,1746892343,12947.740480349989,113.6974616400039,53397.18983856 2025-05-10,15:52:25.000,130,11035911,12925,0,1746892344,12947.747216659998,113.62697034000303,53397.23176128 2025-05-10,15:52:26.000,130,11035984,13085,0,1746892345,12947.727007729998,113.53533165000408,53397.22477416001 2025-05-10,15:52:27.000,130,11035987,13285,0,1746892346,12947.700062489988,113.4507420900045,53397.27368400001 2025-05-10,15:52:28.000,130,11035955,13285,0,1746892347,12947.652908319993,113.41549644000042,53397.26669688 2025-05-10,15:52:29.000,130,11035967,13085,0,1746892348,12947.599017840002,113.31680862000212,53397.252722640005 2025-05-10,15:52:30.000,130,11035942,13085,0,1746892349,12947.558599980002,113.26041557999997,53397.28067112 2025-05-10,15:52:31.000,130,11035944,13285,0,1746892350,12947.471027949992,113.22516993000318,53397.182851440004 2025-05-10,15:52:32.000,130,11035950,13365,0,1746892351,12947.396928540002,113.19697340999846,53397.24573552001 2025-05-10,15:52:33.000,130,11035943,13205,0,1746892352,12947.316092820001,113.13353124000423,53397.28067112 2025-05-10,15:52:34.000,130,11035921,13245,0,1746892353,12947.235257100001,113.16172776000167,53397.25970976 2025-05-10,15:52:35.000,130,11035920,12885,0,1746892354,12947.12747613999,113.22516993000318,53397.26669688 2025-05-10,15:52:36.000,130,11035947,13325,0,1746892355,12947.09379459,113.26746470999933,53397.25970976 2025-05-10,15:52:37.000,130,11035975,13125,0,1746892356,12947.06684934999,113.38025079000363,53397.23176128 2025-05-10,15:52:38.000,130,11035937,13045,0,1746892357,12946.99274994,113.4366438299985,53397.22477416001 2025-05-10,15:52:39.000,130,11035930,13045,0,1746892358,12946.97254101,113.54238078000344,53397.18983856 2025-05-10,15:52:40.000,130,11035934,13245,0,1746892359,12946.94559576999,113.65516686000046,53397.17586432001 2025-05-10,15:52:41.000,130,11035918,13045,0,1746892360,12946.938859459995,113.73975642000005,53397.21079992 2025-05-10,15:52:42.000,130,11035957,13045,0,1746892361,12946.938859459995,113.81729685000028,53397.182851440004 2025-05-10,15:52:43.000,130,11035967,13365,0,1746892362,12946.93212315,113.87368989000242,53397.15490296001 2025-05-10,15:52:44.000,130,11035970,13045,0,1746892363,12946.979277319995,113.90188640999986,53397.19682568001 2025-05-10,15:52:45.000,130,11035929,13285,0,1746892364,12947.05337673,113.90893553999922,53397.19682568001 2025-05-10,15:52:46.000,130,11035944,13285,0,1746892365,12947.0331678,113.90188640999986,53397.21079992 2025-05-10,15:52:47.000,130,11035984,13245,0,1746892366,12947.04664041999,113.88073902000178,53397.18983856 2025-05-10,15:52:48.000,130,11035960,13125,0,1746892367,12947.080321969996,113.8595916300037,53397.1688772 2025-05-10,15:52:49.000,130,11035938,13165,0,1746892368,12947.080321969996,113.81729685000028,53397.14791584001 2025-05-10,15:52:50.000,130,11035999,12925,0,1746892369,12947.12747613999,113.76795294000476,53397.17586432001 2025-05-10,15:52:51.000,130,11035911,13405,0,1746892370,12947.13421245,113.72565816000133,53397.14092872 2025-05-10,15:52:52.000,130,11035968,13325,0,1746892371,12947.12747613999,113.65516686000046,53397.09201888 2025-05-10,15:52:53.000,130,11035989,13245,0,1746892372,12947.12747613999,113.57762643000024,53397.11996736 2025-05-10,15:52:54.000,130,11035938,13365,0,1746892373,12947.10726720999,113.54238078000344,53397.12695448001 2025-05-10,15:52:55.000,130,11035874,13205,0,1746892374,12947.11400352,113.50008600000001,53397.085031760005 2025-05-10,15:52:56.000,130,11035932,13405,0,1746892375,12947.060113039995,113.45779122000386,53397.11298024 2025-05-10,15:52:57.000,130,11035923,13285,0,1746892376,12947.080321969996,113.42959469999914,53397.10599312001 2025-05-10,15:52:58.000,130,11035950,13285,0,1746892377,12947.05337673,113.40844731000107,53397.099006 2025-05-10,15:52:59.000,130,11035976,13045,0,1746892378,12947.02643148999,113.40844731000107,53397.099006 2025-05-10,15:53:00.000,130,11035906,13245,0,1746892379,12946.99274994,113.40844731000107,53397.00817344001 2025-05-10,15:53:01.000,130,11035955,13245,0,1746892380,12946.99274994,113.38729992000299,53397.015160560004 2025-05-10,15:53:02.000,130,11035934,12965,0,1746892381,12946.95233208,113.39434905000235,53397.015160560004 2025-05-10,15:53:03.000,130,11035974,13045,0,1746892382,12946.938859459995,113.39434905000235,53397.07105752 2025-05-10,15:53:04.000,130,11035979,12965,0,1746892383,12946.93212315,113.4013981800017,53397.05708328001 2025-05-10,15:53:05.000,130,11035967,13205,0,1746892384,12946.959068389995,113.4013981800017,53397.07105752 2025-05-10,15:53:06.000,130,11035963,13205,0,1746892385,12946.92538683999,113.35910339999828,53397.10599312001 2025-05-10,15:53:07.000,130,11035953,13445,0,1746892386,12946.89170529,113.35205426999892,53397.05009616 2025-05-10,15:53:08.000,130,11036002,13045,0,1746892387,12946.858023739995,113.35910339999828,53397.07804464001 2025-05-10,15:53:09.000,130,11036002,13085,0,1746892388,12946.817605879995,113.3379560100002,53397.05009616 2025-05-10,15:53:10.000,130,11035977,13365,0,1746892389,12946.80413325999,113.34500513999956,53397.07804464001 2025-05-10,15:53:11.000,130,11036005,13125,0,1746892390,12946.8310785,113.31680862000212,53397.05708328001 2025-05-10,15:53:12.000,130,11035929,13085,0,1746892391,12946.85128743,113.31680862000212,53397.0640704 2025-05-10,15:53:13.000,130,11035969,13005,0,1746892392,12946.858023739995,113.28156296999805,53397.085031760005 2025-05-10,15:53:14.000,130,11035967,13165,0,1746892393,12946.898441599995,113.28156296999805,53397.05009616 2025-05-10,15:53:15.000,130,11035935,13125,0,1746892394,12946.92538683999,113.27451383999869,53397.0640704 2025-05-10,15:53:16.000,130,11035991,13285,0,1746892395,12946.98601362999,113.29566123000404,53397.099006 2025-05-10,15:53:17.000,130,11035992,13365,0,1746892396,12946.938859459995,113.28861210000468,53397.09201888 2025-05-10,15:53:18.000,130,11035986,13245,0,1746892397,12946.99274994,113.31680862000212,53397.0640704 2025-05-10,15:53:19.000,130,11035942,13445,0,1746892398,12947.05337673,113.3027103600034,53397.11298024 2025-05-10,15:53:20.000,130,11035933,13085,0,1746892399,12947.0331678,113.39434905000235,53397.11298024 2025-05-10,15:53:21.000,130,11035951,13445,0,1746892400,12946.979277319995,113.42959469999914,53397.14092872 2025-05-10,15:53:22.000,130,11035914,13085,0,1746892401,12946.97254101,113.47188948000257,53397.11298024 2025-05-10,15:53:23.000,130,11035965,13365,0,1746892402,12946.90517790999,113.54238078000344,53397.1688772 2025-05-10,15:53:24.000,130,11035932,13165,0,1746892403,12946.817605879995,113.57057730000088,53397.11996736 2025-05-10,15:53:25.000,130,11035939,13085,0,1746892404,12946.81086957,113.65516686000046,53397.07105752 2025-05-10,15:53:26.000,130,11035944,13285,0,1746892405,12946.736770159994,113.70451077000325,53397.07105752 2025-05-10,15:53:27.000,130,11035983,13045,0,1746892406,12946.709824919999,113.74680554999941,53397.099006 2025-05-10,15:53:28.000,130,11035929,13365,0,1746892407,12946.70308860999,113.80319859000156,53397.099006 2025-05-10,15:53:29.000,130,11035938,13165,0,1746892408,12946.696352299994,113.831395109999,53397.02214768 2025-05-10,15:53:30.000,130,11035953,13205,0,1746892409,12946.730033849999,113.80319859000156,53397.036121920006 2025-05-10,15:53:31.000,130,11036007,13045,0,1746892410,12946.75024278,113.77500207000412,53397.05708328001 2025-05-10,15:53:32.000,130,11035939,13245,0,1746892411,12946.79066064,113.75385467999877,53397.04310904 2025-05-10,15:53:33.000,130,11035960,12885,0,1746892412,12946.81086957,113.73270729000069,53397.0640704 2025-05-10,15:53:34.000,130,11035965,13045,0,1746892413,12946.858023739995,113.66221598999982,53397.09201888 2025-05-10,15:53:35.000,130,11035933,13365,0,1746892414,12946.85128743,113.60582294999767,53397.05009616 2025-05-10,15:53:36.000,130,11035984,13285,0,1746892415,12946.92538683999,113.57762643000024,53397.07804464001 2025-05-10,15:53:37.000,130,11035982,13365,0,1746892416,12946.94559576999,113.56352817000152,53397.085031760005 2025-05-10,15:53:38.000,130,11035975,13285,0,1746892417,12946.97254101,113.5494299100028,53397.099006 2025-05-10,15:53:39.000,130,11035958,13445,0,1746892418,12946.92538683999,113.51418425999873,53397.07105752 2025-05-10,15:53:40.000,130,11035954,13285,0,1746892419,12946.918650529995,113.50008600000001,53397.00118632 2025-05-10,15:53:41.000,130,11035986,13125,0,1746892420,12946.88496897999,113.48598774000129,53397.10599312001 2025-05-10,15:53:42.000,130,11035923,13085,0,1746892421,12946.82434218999,113.52828252000472,53397.133941600005 2025-05-10,15:53:43.000,130,11035979,13405,0,1746892422,12946.76371539999,113.54238078000344,53397.09201888 2025-05-10,15:53:44.000,130,11035995,12885,0,1746892423,12946.68287967999,113.55647904000216,53397.07804464001 2025-05-10,15:53:45.000,130,11035970,13325,0,1746892424,12946.568362409998,113.59172468999896,53397.00817344001 2025-05-10,15:53:46.000,130,11035978,13205,0,1746892425,12946.460581449988,113.5846755599996,53397.02913480001 2025-05-10,15:53:47.000,130,11035962,13445,0,1746892426,12946.406690969998,113.61992121000367,53397.02214768 2025-05-10,15:53:48.000,130,11035924,13005,0,1746892427,12946.305646319997,113.61992121000367,53397.05708328001 2025-05-10,15:53:49.000,130,11035978,13285,0,1746892428,12946.251755839992,113.61287208000431,53397.02214768 2025-05-10,15:53:50.000,130,11035970,13005,0,1746892429,12946.218074290002,113.5846755599996,53396.98721208001 2025-05-10,15:53:51.000,130,11035976,13605,0,1746892430,12946.197865360002,113.5846755599996,53396.98022496001 2025-05-10,15:53:52.000,130,11035953,13125,0,1746892431,12946.177656430002,113.55647904000216,53396.924328 2025-05-10,15:53:53.000,130,11035976,13205,0,1746892432,12946.211337979992,113.52123338999809,53396.94528936 2025-05-10,15:53:54.000,130,11035912,13125,0,1746892433,12946.271964769992,113.47893861000193,53396.924328 2025-05-10,15:53:55.000,130,11035951,12925,0,1746892434,12946.319118940002,113.42959469999914,53396.88939240001 2025-05-10,15:53:56.000,130,11035972,13245,0,1746892435,12946.373009419993,113.4507420900045,53396.93131512 2025-05-10,15:53:57.000,130,11035949,13165,0,1746892436,12946.440372519988,113.4507420900045,53396.868431040006 2025-05-10,15:53:58.000,130,11035967,13085,0,1746892437,12946.534680859993,113.42254556999978,53396.917340880005 2025-05-10,15:53:59.000,130,11035983,13365,0,1746892438,12946.541417169989,113.38025079000363,53396.93830224001 2025-05-10,15:54:00.000,130,11035953,13205,0,1746892439,12946.548153479998,113.42959469999914,53396.924328 2025-05-10,15:54:01.000,130,11035979,13245,0,1746892440,12946.527944549998,113.40844731000107,53396.89637952 2025-05-10,15:54:02.000,130,11035938,13285,0,1746892441,12946.534680859993,113.42254556999978,53396.93131512 2025-05-10,15:54:03.000,130,11035995,13325,0,1746892442,12946.561626099989,113.42959469999914,53396.90336664 2025-05-10,15:54:04.000,130,11035989,13365,0,1746892443,12946.507735619998,113.47188948000257,53396.88240528 2025-05-10,15:54:05.000,130,11035950,13005,0,1746892444,12946.521208239988,113.51418425999873,53396.91035376001 2025-05-10,15:54:06.000,130,11035986,13165,0,1746892445,12946.507735619998,113.5494299100028,53396.90336664 2025-05-10,15:54:07.000,130,11035948,13205,0,1746892446,12946.474054069993,113.57057730000088,53396.847469680004 2025-05-10,15:54:08.000,130,11035942,13285,0,1746892447,12946.420163590003,113.63401947000239,53396.83349544 2025-05-10,15:54:09.000,130,11035944,13005,0,1746892448,12946.393218349993,113.63401947000239,53396.868431040006 2025-05-10,15:54:10.000,130,11035929,13285,0,1746892449,12946.393218349993,113.61992121000367,53396.868431040006 2025-05-10,15:54:11.000,130,11035973,13125,0,1746892450,12946.298910010002,113.6481177300011,53396.87541816 2025-05-10,15:54:12.000,130,11035968,13125,0,1746892451,12946.211337979992,113.63401947000239,53396.81253408001 2025-05-10,15:54:13.000,130,11035947,13165,0,1746892452,12946.191129049992,113.62697034000303,53396.868431040006 2025-05-10,15:54:14.000,130,11035954,13165,0,1746892453,12946.117029640001,113.5846755599996,53396.8544568 2025-05-10,15:54:15.000,130,11035936,13085,0,1746892454,12946.090084399992,113.5846755599996,53396.81952120001 2025-05-10,15:54:16.000,130,11035990,13285,0,1746892455,12946.015984990001,113.54238078000344,53396.77061136001 2025-05-10,15:54:17.000,130,11035975,13005,0,1746892456,12946.009248679991,113.4507420900045,53396.82650832 2025-05-10,15:54:18.000,130,11035948,13245,0,1746892457,12946.002512369996,113.4013981800017,53396.74266288001 2025-05-10,15:54:19.000,130,11035983,13205,0,1746892458,12946.022721299996,113.3027103600034,53396.77759848 2025-05-10,15:54:20.000,130,11035961,13245,0,1746892459,12946.083348089996,113.22516993000318,53396.749650000005 2025-05-10,15:54:21.000,130,11035941,13085,0,1746892460,12946.150711189992,113.15467863000231,53396.700740160006 2025-05-10,15:54:22.000,130,11035963,13405,0,1746892461,12946.224810599997,113.055990810004,53396.74266288001 2025-05-10,15:54:23.000,130,11035985,13085,0,1746892462,12946.346064179997,112.99959777000186,53396.75663712 2025-05-10,15:54:24.000,130,11035967,13445,0,1746892463,12946.399954660003,112.95730298999842,53396.72868864 2025-05-10,15:54:25.000,130,11035990,13285,0,1746892464,12946.480790379988,112.9432047299997,53396.72868864 2025-05-10,15:54:26.000,130,11035962,13165,0,1746892465,12946.507735619998,112.89386082000419,53396.77759848 2025-05-10,15:54:27.000,130,11035948,13085,0,1746892466,12946.487526689998,112.91500821000227,53396.72868864 2025-05-10,15:54:28.000,130,11035987,13605,0,1746892467,12946.460581449988,112.92910647000099,53396.749650000005 2025-05-10,15:54:29.000,130,11035968,13405,0,1746892468,12946.393218349993,112.9925486400025,53396.749650000005 2025-05-10,15:54:30.000,130,11035946,13085,0,1746892469,12946.325855249997,113.10533471999952,53396.72868864 2025-05-10,15:54:31.000,130,11035958,13245,0,1746892470,12946.164183809997,113.19697340999846,53396.7147144 2025-05-10,15:54:32.000,130,11035941,13125,0,1746892471,12945.97556713,113.26746470999933,53396.67279168001 2025-05-10,15:54:33.000,130,11035978,13125,0,1746892472,12945.800423069995,113.35910339999828,53396.69375304001 2025-05-10,15:54:34.000,130,11035951,13085,0,1746892473,12945.66569686999,113.53533165000408,53396.65183032001 2025-05-10,15:54:35.000,130,11035971,13485,0,1746892474,12945.497289119994,113.62697034000303,53396.66580456 2025-05-10,15:54:36.000,130,11035976,13125,0,1746892475,12945.389508159999,113.66221598999982,53396.6099076 2025-05-10,15:54:37.000,130,11035911,13045,0,1746892476,12945.234573029993,113.6974616400039,53396.6099076 2025-05-10,15:54:38.000,130,11035956,13285,0,1746892477,12945.126792069997,113.6833633799979,53396.581959120005 2025-05-10,15:54:39.000,130,11035921,13085,0,1746892478,12945.059428970002,113.6833633799979,53396.6099076 2025-05-10,15:54:40.000,130,11035968,13165,0,1746892479,12945.066165279997,113.67631424999854,53396.581959120005 2025-05-10,15:54:41.000,130,11035999,13085,0,1746892480,12945.106583139997,113.60582294999767,53396.58894624 2025-05-10,15:54:42.000,130,11035951,13205,0,1746892481,12945.173946239993,113.59172468999896,53396.512087920004 2025-05-10,15:54:43.000,130,11036028,13045,0,1746892482,12945.261518269988,113.5494299100028,53396.54702352 2025-05-10,15:54:44.000,130,11035956,12925,0,1746892483,12945.335617679993,113.4507420900045,53396.52606216001 2025-05-10,15:54:45.000,130,11035993,13365,0,1746892484,12945.429926019999,113.42254556999978,53396.49811368 2025-05-10,15:54:46.000,130,11035968,13325,0,1746892485,12945.477080189994,113.38729992000299,53396.43522960001 2025-05-10,15:54:47.000,130,11035967,13085,0,1746892486,12945.57138853,113.35910339999828,53396.42125536 2025-05-10,15:54:48.000,130,11035964,13245,0,1746892487,12945.63201532,113.39434905000235,53396.43522960001 2025-05-10,15:54:49.000,130,11035963,13165,0,1746892488,12945.699378419995,113.45779122000386,53396.44221672 2025-05-10,15:54:50.000,130,11035950,13325,0,1746892489,12945.73305997,113.52123338999809,53396.43522960001 2025-05-10,15:54:51.000,130,11035929,13405,0,1746892490,12945.68590579999,113.63401947000239,53396.400294 2025-05-10,15:54:52.000,130,11036001,13365,0,1746892491,12945.73305997,113.71860903000197,53396.44920384 2025-05-10,15:54:53.000,130,11036014,13045,0,1746892492,12945.74653258999,113.831395109999,53396.44920384 2025-05-10,15:54:54.000,130,11035957,13165,0,1746892493,12945.74653258999,113.91598466999858,53396.49811368 2025-05-10,15:54:55.000,130,11035961,13445,0,1746892494,12945.760005209995,114.01467249000416,53396.47715232001 2025-05-10,15:54:56.000,130,11035983,13005,0,1746892495,12945.74653258999,114.07106552999903,53396.48413944001 2025-05-10,15:54:57.000,130,11035988,13445,0,1746892496,12945.74653258999,114.12745857000118,53396.48413944001 2025-05-10,15:54:58.000,130,11035952,13365,0,1746892497,12945.69264211,114.12745857000118,53396.463178080005 2025-05-10,15:54:59.000,130,11035979,12845,0,1746892498,12945.679169489995,114.09926205000374,53396.463178080005 2025-05-10,15:55:00.000,130,11035951,13485,0,1746892499,12945.65222425,113.9935250999988,53396.50510080001 2025-05-10,15:55:01.000,130,11035984,13245,0,1746892500,12945.530970669999,113.90893553999922,53396.400294 2025-05-10,15:55:02.000,130,11035974,13325,0,1746892501,12945.490552809999,113.76795294000476,53396.38631976001 2025-05-10,15:55:03.000,130,11035992,13165,0,1746892502,12945.355826609994,113.61992121000367,53396.344397040004 2025-05-10,15:55:04.000,130,11035994,13085,0,1746892503,12945.268254579998,113.50008600000001,53396.344397040004 2025-05-10,15:55:05.000,130,11035916,13245,0,1746892504,12945.140264690002,113.37320166000427,53396.28151296 2025-05-10,15:55:06.000,130,11035972,13085,0,1746892505,12945.066165279997,113.28156296999805,53396.28151296 2025-05-10,15:55:07.000,130,11035984,13285,0,1746892506,12944.958384320002,113.18287514999975,53396.25356448 2025-05-10,15:55:08.000,130,11036004,13245,0,1746892507,12944.891021219992,113.12648211000487,53396.3304228 2025-05-10,15:55:09.000,130,11035987,12885,0,1746892508,12944.843867049996,113.07713820000208,53396.26753872001 2025-05-10,15:55:10.000,130,11035923,13045,0,1746892509,12944.803449189996,113.13353124000423,53396.23959024001 2025-05-10,15:55:11.000,130,11035974,13085,0,1746892510,12944.816921810001,113.15467863000231,53396.21164176 2025-05-10,15:55:12.000,130,11035966,13325,0,1746892511,12944.837130740001,113.21812080000382,53396.21862888001 2025-05-10,15:55:13.000,130,11035970,13045,0,1746892512,12944.843867049996,113.32385775000148,53396.176706160004 2025-05-10,15:55:14.000,130,11035934,13405,0,1746892513,12944.843867049996,113.47893861000193,53396.176706160004 2025-05-10,15:55:15.000,130,11035938,13245,0,1746892514,12944.864075979996,113.59172468999896,53396.13478344 2025-05-10,15:55:16.000,130,11035978,13165,0,1746892515,12944.891021219992,113.74680554999941,53396.14875768001 2025-05-10,15:55:17.000,130,11035970,13045,0,1746892516,12944.951648009992,113.8595916300037,53396.176706160004 2025-05-10,15:55:18.000,130,11035945,13445,0,1746892517,12945.052692659992,113.95827945000201,53396.10683496 2025-05-10,15:55:19.000,130,11035956,13205,0,1746892518,12945.140264690002,114.07106552999903,53396.18369328 2025-05-10,15:55:20.000,130,11035987,13205,0,1746892519,12945.194155169993,114.18385161000333,53396.1557448 2025-05-10,15:55:21.000,130,11035988,13085,0,1746892520,12945.274990889993,114.24729378000484,53396.10683496 2025-05-10,15:55:22.000,130,11035972,13165,0,1746892521,12945.308672439998,114.2543429100042,53396.09984784001 2025-05-10,15:55:23.000,130,11035987,13165,0,1746892522,12945.261518269988,114.27549030000228,53396.14177056001 2025-05-10,15:55:24.000,130,11035996,13085,0,1746892523,12945.227836719998,114.27549030000228,53396.12080920001 2025-05-10,15:55:25.000,130,11035976,13365,0,1746892524,12945.214364099993,114.31073594999907,53396.13478344 2025-05-10,15:55:26.000,130,11035997,13125,0,1746892525,12945.140264690002,114.289588560001,53396.16971904001 2025-05-10,15:55:27.000,130,11035959,13365,0,1746892526,12945.093110519992,114.26139204000356,53396.14875768001 2025-05-10,15:55:28.000,130,11035998,12925,0,1746892527,12945.012274799992,114.24729378000484,53396.13478344 2025-05-10,15:55:29.000,130,11035999,13085,0,1746892528,12944.938175390002,114.2543429100042,53396.18369328 2025-05-10,15:55:30.000,130,11035982,13005,0,1746892529,12944.891021219992,114.21909726000013,53396.16273192 2025-05-10,15:55:31.000,130,11035975,13205,0,1746892530,12944.843867049996,114.19794987000205,53396.11382208 2025-05-10,15:55:32.000,130,11035988,13085,0,1746892531,12944.776503950001,114.21909726000013,53396.09286072 2025-05-10,15:55:33.000,130,11035966,13125,0,1746892532,12944.769767639991,114.21909726000013,53396.0858736 2025-05-10,15:55:34.000,130,11035998,13285,0,1746892533,12944.742822399996,114.21204813000077,53396.07189936001 2025-05-10,15:55:35.000,130,11035947,13005,0,1746892534,12944.729349779991,114.2402446499982,53396.07189936001 2025-05-10,15:55:36.000,130,11035956,13365,0,1746892535,12944.71587716,114.2402446499982,53396.10683496 2025-05-10,15:55:37.000,130,11035940,13205,0,1746892536,12944.722613469996,114.23319551999884,53396.09286072 2025-05-10,15:55:38.000,130,11035979,13205,0,1746892537,12944.73608609,114.2543429100042,53396.078886480005 2025-05-10,15:55:39.000,130,11035985,13325,0,1746892538,12944.68893191999,114.28253943000163,53396.078886480005 2025-05-10,15:55:40.000,130,11035952,13365,0,1746892539,12944.722613469996,114.33893247000378,53396.04395088 2025-05-10,15:55:41.000,130,11035994,13125,0,1746892540,12944.68893191999,114.3882763799993,53396.05093800001 2025-05-10,15:55:42.000,130,11035977,13205,0,1746892541,12944.702404539996,114.43057116000273,53396.07189936001 2025-05-10,15:55:43.000,130,11035967,13125,0,1746892542,12944.702404539996,114.48696420000488,53396.009015280004 2025-05-10,15:55:44.000,130,11035988,13365,0,1746892543,12944.729349779991,114.57155376000446,53396.02298952001 2025-05-10,15:55:45.000,130,11035944,13045,0,1746892544,12944.749558709991,114.64204505999805,53396.029976640006 2025-05-10,15:55:46.000,130,11036007,13285,0,1746892545,12944.823658119996,114.76188027000171,53396.0160024 2025-05-10,15:55:47.000,130,11035977,13285,0,1746892546,12944.924702769997,114.82532244000322,53396.05792512 2025-05-10,15:55:48.000,130,11035994,13005,0,1746892547,12944.992065869992,114.91696113000216,53396.078886480005 2025-05-10,15:55:49.000,130,11035921,12925,0,1746892548,12945.093110519992,114.95925590999832,53396.04395088 2025-05-10,15:55:50.000,130,11036016,13205,0,1746892549,12945.180682550003,115.0438454699979,53396.078886480005 2025-05-10,15:55:51.000,130,11035988,13125,0,1746892550,12945.241309339988,115.14958242000284,53396.12080920001 2025-05-10,15:55:52.000,130,11035982,13285,0,1746892551,12945.295199819993,115.17072981000092,53396.14177056001 2025-05-10,15:55:53.000,130,11035951,13125,0,1746892552,12945.295199819993,115.191877199999,53396.09984784001 2025-05-10,15:55:54.000,130,11035984,13205,0,1746892553,12945.308672439998,115.19892632999836,53396.1557448 2025-05-10,15:55:55.000,130,11035992,13085,0,1746892554,12945.274990889993,115.14958242000284,53396.13478344 2025-05-10,15:55:56.000,130,11035950,13085,0,1746892555,12945.214364099993,115.03679633999855,53396.16273192 2025-05-10,15:55:57.000,130,11036010,13005,0,1746892556,12945.200891480003,115.02974720999919,53396.16971904001 2025-05-10,15:55:58.000,130,11035982,12885,0,1746892557,12945.106583139997,114.9099120000028,53396.0858736 2025-05-10,15:55:59.000,130,11035954,13165,0,1746892558,12945.039220040002,114.8464698300013,53396.078886480005 2025-05-10,15:56:00.000,130,11035946,13325,0,1746892559,12944.944911699997,114.77597853000043,53396.0858736 2025-05-10,15:56:01.000,130,11035991,13085,0,1746892560,12944.897757530001,114.6984381000002,53396.06491224 2025-05-10,15:56:02.000,130,11035948,13365,0,1746892561,12944.837130740001,114.66319245000341,53396.06491224 2025-05-10,15:56:03.000,130,11035971,13285,0,1746892562,12944.810185499991,114.62794679999934,53396.078886480005 2025-05-10,15:56:04.000,130,11035968,13125,0,1746892563,12944.803449189996,114.61384854000062,53396.029976640006 2025-05-10,15:56:05.000,130,11035984,13525,0,1746892564,12944.803449189996,114.64909419000469,53396.009015280004 2025-05-10,15:56:06.000,130,11035956,13405,0,1746892565,12944.870812289992,114.74073288000363,53396.02298952001 2025-05-10,15:56:07.000,130,11035944,13085,0,1746892566,12944.931439079992,114.80417504999787,53395.99504104 2025-05-10,15:56:08.000,130,11035947,13165,0,1746892567,12944.965120629997,114.90286287000345,53396.029976640006 2025-05-10,15:56:09.000,130,11035964,13045,0,1746892568,12945.045956349997,115.01564895000047,53396.0160024 2025-05-10,15:56:10.000,130,11035960,13285,0,1746892569,12945.153737309993,115.11433676999877,53395.97407968001 2025-05-10,15:56:11.000,130,11035944,13005,0,1746892570,12945.288463509998,115.19892632999836,53396.00202816001 2025-05-10,15:56:12.000,130,11035938,13205,0,1746892571,12945.429926019999,115.29056502000458,53396.0160024 2025-05-10,15:56:13.000,130,11035952,13485,0,1746892572,12945.59159746,115.34695805999945,53396.03696376 2025-05-10,15:56:14.000,130,11035939,13285,0,1746892573,12945.739796279995,115.38925284000288,53396.06491224 2025-05-10,15:56:15.000,130,11035909,13325,0,1746892574,12945.82736830999,115.42449848999968,53396.04395088 2025-05-10,15:56:16.000,130,11035930,13445,0,1746892575,12946.029457609991,115.41744936000032,53396.20465464 2025-05-10,15:56:17.000,130,11035969,13125,0,1746892576,12946.083348089996,115.38220371000352,53396.16971904001 2025-05-10,15:56:18.000,130,11035971,13245,0,1746892577,12946.117029640001,115.31876154000201,53396.176706160004 2025-05-10,15:56:19.000,130,11035937,13285,0,1746892578,12946.069875469992,115.29056502000458,53396.23260312 2025-05-10,15:56:20.000,130,11035941,13365,0,1746892579,12945.948621889991,115.2553193700005,53396.20465464 2025-05-10,15:56:21.000,130,11035995,13285,0,1746892580,12945.84757723999,115.17777894000028,53396.28151296 2025-05-10,15:56:22.000,130,11035911,13325,0,1746892581,12945.73305997,115.12138589999813,53396.28850008001 2025-05-10,15:56:23.000,130,11035942,13005,0,1746892582,12945.5511796,115.0579437300039,53396.28151296 2025-05-10,15:56:24.000,130,11035929,13285,0,1746892583,12945.382771849989,115.02269807999983,53396.27452584 2025-05-10,15:56:25.000,130,11035917,12925,0,1746892584,12945.241309339988,115.02974720999919,53396.2605516 2025-05-10,15:56:26.000,130,11035920,13245,0,1746892585,12945.167209929998,115.00155069000175,53396.2605516 2025-05-10,15:56:27.000,130,11035907,13125,0,1746892586,12945.133528379993,115.02269807999983,53396.23260312 2025-05-10,15:56:28.000,130,11035941,13165,0,1746892587,12945.099846830002,115.00859982000111,53396.18369328 2025-05-10,15:56:29.000,130,11035935,13365,0,1746892588,12945.126792069997,115.07204199000262,53396.14875768001 2025-05-10,15:56:30.000,130,11035983,13205,0,1746892589,12945.167209929998,115.10023851000005,53396.246577360005 2025-05-10,15:56:31.000,130,11035952,12885,0,1746892590,12945.207627789998,115.19892632999836,53396.21164176 2025-05-10,15:56:32.000,130,11035906,13125,0,1746892591,12945.268254579998,115.2553193700005,53396.176706160004 2025-05-10,15:56:33.000,130,11035909,13085,0,1746892592,12945.301936129988,115.33990893000009,53396.21164176 2025-05-10,15:56:34.000,130,11035911,13285,0,1746892593,12945.349090299998,115.42449848999968,53396.19068040001 2025-05-10,15:56:35.000,130,11035948,13205,0,1746892594,12945.416453399994,115.5020389199999,53396.176706160004 2025-05-10,15:56:36.000,130,11035918,13085,0,1746892595,12945.46360756999,115.57253022000077,53396.225616 2025-05-10,15:56:37.000,130,11035949,13205,0,1746892596,12945.46360756999,115.62892326000292,53396.1557448 2025-05-10,15:56:38.000,130,11035943,13445,0,1746892597,12945.46360756999,115.67121803999908,53396.225616 2025-05-10,15:56:39.000,130,11035920,13085,0,1746892598,12945.48381649999,115.69941456000379,53396.197667520006 2025-05-10,15:56:40.000,130,11035915,13125,0,1746892599,12945.517498049994,115.73466021000058,53396.225616 2025-05-10,15:56:41.000,130,11035964,12925,0,1746892600,12945.52423435999,115.7135128200025,53396.21164176 2025-05-10,15:56:42.000,130,11035888,13085,0,1746892601,12945.510761739999,115.72761108000122,53396.246577360005 2025-05-10,15:56:43.000,130,11035977,13365,0,1746892602,12945.557915909994,115.70646369000315,53396.225616 2025-05-10,15:56:44.000,130,11035954,13165,0,1746892603,12945.52423435999,115.74170933999994,53396.2605516 2025-05-10,15:56:45.000,130,11035949,13125,0,1746892604,12945.510761739999,115.73466021000058,53396.2605516 2025-05-10,15:56:46.000,130,11035955,13125,0,1746892605,12945.497289119994,115.72056195000187,53396.27452584 2025-05-10,15:56:47.000,130,11035926,12925,0,1746892606,12945.470343879999,115.76285672999802,53396.27452584 2025-05-10,15:56:48.000,130,11035945,13405,0,1746892607,12945.429926019999,115.77695499000401,53396.23959024001 2025-05-10,15:56:49.000,130,11035922,13445,0,1746892608,12945.402980779989,115.81924977000017,53396.28850008001 2025-05-10,15:56:50.000,130,11035969,13165,0,1746892609,12945.342353989989,115.83334802999889,53396.246577360005 2025-05-10,15:56:51.000,130,11035930,13365,0,1746892610,12945.376035539994,115.88974107000104,53396.2605516 2025-05-10,15:56:52.000,130,11035870,13205,0,1746892611,12945.355826609994,115.86859368000296,53396.2605516 2025-05-10,15:56:53.000,130,11035925,13045,0,1746892612,12945.362562919989,115.88269194000168,53396.2605516 2025-05-10,15:56:54.000,130,11035926,13285,0,1746892613,12945.396244469994,115.87564281000232,53396.28151296 2025-05-10,15:56:55.000,130,11035942,13205,0,1746892614,12945.416453399994,115.88269194000168,53396.295487200005 2025-05-10,15:56:56.000,130,11035955,13245,0,1746892615,12945.477080189994,115.83334802999889,53396.23260312 2025-05-10,15:56:57.000,130,11035914,13285,0,1746892616,12945.557915909994,115.83334802999889,53396.225616 2025-05-10,15:56:58.000,130,11036019,13165,0,1746892617,12945.61180639,115.81924977000017,53396.25356448 2025-05-10,15:56:59.000,130,11035932,13085,0,1746892618,12945.69264211,115.78400412000337,53396.25356448 2025-05-10,15:57:00.000,130,11035949,13165,0,1746892619,12945.760005209995,115.7487584699993,53396.23959024001 2025-05-10,15:57:01.000,130,11035921,12965,0,1746892620,12945.861049859996,115.76990586000466,53396.197667520006 2025-05-10,15:57:02.000,130,11035939,13085,0,1746892621,12945.941885579996,115.72761108000122,53396.20465464 2025-05-10,15:57:03.000,130,11035902,13125,0,1746892622,12946.029457609991,115.69236543000443,53396.25356448 2025-05-10,15:57:04.000,130,11035925,13325,0,1746892623,12946.103557019997,115.6853162999978,53396.2605516 2025-05-10,15:57:05.000,130,11035937,13285,0,1746892624,12946.177656430002,115.69941456000379,53396.25356448 2025-05-10,15:57:06.000,130,11035950,13405,0,1746892625,12946.204601669997,115.650070650001,53396.27452584 2025-05-10,15:57:07.000,130,11035919,13365,0,1746892626,12946.211337979992,115.62187413000356,53396.30247432 2025-05-10,15:57:08.000,130,11035921,13245,0,1746892627,12946.164183809997,115.62187413000356,53396.28151296 2025-05-10,15:57:09.000,130,11035937,13365,0,1746892628,12946.143974879997,115.60072673999821,53396.30247432 2025-05-10,15:57:10.000,130,11035950,13125,0,1746892629,12946.103557019997,115.62892326000292,53396.3304228 2025-05-10,15:57:11.000,130,11035934,13085,0,1746892630,12946.036193920001,115.57253022000077,53396.26753872001 2025-05-10,15:57:12.000,130,11035913,12965,0,1746892631,12945.948621889991,115.53728457000398,53396.35837128001 2025-05-10,15:57:13.000,130,11035908,13125,0,1746892632,12945.81389569,115.56548109000141,53396.30946144001 2025-05-10,15:57:14.000,130,11035921,13165,0,1746892633,12945.68590579999,115.51613717999862,53396.27452584 2025-05-10,15:57:15.000,130,11035943,13205,0,1746892634,12945.54444328999,115.54433370000334,53396.30247432 2025-05-10,15:57:16.000,130,11035954,13405,0,1746892635,12945.477080189994,115.52318630999798,53396.35837128001 2025-05-10,15:57:17.000,130,11035900,13125,0,1746892636,12945.46360756999,115.51613717999862,53396.33740992001 2025-05-10,15:57:18.000,130,11035907,13605,0,1746892637,12945.429926019999,115.53728457000398,53396.365358400006 2025-05-10,15:57:19.000,130,11035903,13285,0,1746892638,12945.409717089999,115.53023544000462,53396.32343568 2025-05-10,15:57:20.000,130,11035975,12925,0,1746892639,12945.436662329994,115.60072673999821,53396.295487200005 2025-05-10,15:57:21.000,130,11035958,13165,0,1746892640,12945.54444328999,115.650070650001,53396.28850008001 2025-05-10,15:57:22.000,130,11035921,13245,0,1746892641,12945.598333769994,115.64302152000164,53396.30946144001 2025-05-10,15:57:23.000,130,11035918,13045,0,1746892642,12945.69264211,115.69236543000443,53396.295487200005 2025-05-10,15:57:24.000,130,11035915,13125,0,1746892643,12945.84757723999,115.72761108000122,53396.30247432 2025-05-10,15:57:25.000,130,11035948,13245,0,1746892644,12945.921676649996,115.77695499000401,53396.33740992001 2025-05-10,15:57:26.000,130,11035936,13445,0,1746892645,12946.049666539991,115.81220064000081,53396.32343568 2025-05-10,15:57:27.000,130,11035887,13285,0,1746892646,12946.157447500002,115.82629889999953,53396.38631976001 2025-05-10,15:57:28.000,130,11035912,13085,0,1746892647,12946.191129049992,115.85449542000424,53396.365358400006 2025-05-10,15:57:29.000,130,11035944,13165,0,1746892648,12946.258492150002,115.87564281000232,53396.44221672 2025-05-10,15:57:30.000,130,11035944,13005,0,1746892649,12946.292173699992,115.86859368000296,53396.43522960001 2025-05-10,15:57:31.000,130,11035950,13245,0,1746892650,12946.251755839992,115.85449542000424,53396.38631976001 2025-05-10,15:57:32.000,130,11035948,13365,0,1746892651,12946.224810599997,115.86859368000296,53396.40728112001 2025-05-10,15:57:33.000,130,11035950,13285,0,1746892652,12946.157447500002,115.86859368000296,53396.43522960001 2025-05-10,15:57:34.000,130,11035937,13005,0,1746892653,12946.123765949997,115.88974107000104,53396.42824248 2025-05-10,15:57:35.000,130,11035982,13125,0,1746892654,12946.076611780001,115.93908498000383,53396.44221672 2025-05-10,15:57:36.000,130,11035935,13005,0,1746892655,12946.029457609991,115.91088845999911,53396.44221672 2025-05-10,15:57:37.000,130,11035930,13125,0,1746892656,12945.968830819991,115.88269194000168,53396.43522960001 2025-05-10,15:57:38.000,130,11035914,13205,0,1746892657,12945.90820402999,115.88269194000168,53396.42824248 2025-05-10,15:57:39.000,130,11035897,13165,0,1746892658,12945.861049859996,115.85449542000424,53396.42824248 2025-05-10,15:57:40.000,130,11035961,13325,0,1746892659,12945.840840929995,115.88269194000168,53396.400294 2025-05-10,15:57:41.000,130,11035953,12965,0,1746892660,12945.840840929995,115.88974107000104,53396.4701652 2025-05-10,15:57:42.000,130,11035966,13165,0,1746892661,12945.820631999995,115.90383932999976,53396.414268240005 2025-05-10,15:57:43.000,130,11035916,13085,0,1746892662,12945.881258789996,115.85449542000424,53396.42125536 2025-05-10,15:57:44.000,130,11035925,13325,0,1746892663,12945.91494034,115.8967902000004,53396.44920384 2025-05-10,15:57:45.000,130,11035940,13165,0,1746892664,12945.941885579996,115.93908498000383,53396.49811368 2025-05-10,15:57:46.000,130,11035919,13085,0,1746892665,12946.002512369996,115.94613411000319,53396.45619096001 2025-05-10,15:57:47.000,130,11035939,13285,0,1746892666,12946.056402850001,115.97433063000062,53396.43522960001 2025-05-10,15:57:48.000,130,11035924,13245,0,1746892667,12946.096820710001,115.98137975999998,53396.47715232001 2025-05-10,15:57:49.000,130,11035924,12925,0,1746892668,12946.218074290002,115.96728150000126,53396.45619096001 2025-05-10,15:57:50.000,130,11035964,13205,0,1746892669,12946.325855249997,115.98137975999998,53396.47715232001 2025-05-10,15:57:51.000,130,11035916,13125,0,1746892670,12946.433636209993,115.93203585000447,53396.512087920004 2025-05-10,15:57:52.000,130,11035930,13405,0,1746892671,12946.507735619998,115.91793758999847,53396.52606216001 2025-05-10,15:57:53.000,130,11035891,13245,0,1746892672,12946.595307649994,115.87564281000232,53396.48413944001 2025-05-10,15:57:54.000,130,11035920,13365,0,1746892673,12946.628989199999,115.78400412000337,53396.54702352 2025-05-10,15:57:55.000,130,11035999,13245,0,1746892674,12946.70308860999,115.72761108000122,53396.5400364 2025-05-10,15:57:56.000,130,11035890,13245,0,1746892675,12946.76371539999,115.62187413000356,53396.59593336 2025-05-10,15:57:57.000,130,11035944,13085,0,1746892676,12946.82434218999,115.54433370000334,53396.61689472 2025-05-10,15:57:58.000,130,11035934,13405,0,1746892677,12946.82434218999,115.41744936000032,53396.59593336 2025-05-10,15:57:59.000,130,11035935,13165,0,1746892678,12946.80413325999,115.29056502000458,53396.64484320001 2025-05-10,15:58:00.000,130,11035994,12925,0,1746892679,12946.75024278,115.17777894000028,53396.63785608 2025-05-10,15:58:01.000,130,11035959,13285,0,1746892680,12946.77045171,115.07204199000262,53396.60292048001 2025-05-10,15:58:02.000,130,11035940,12885,0,1746892681,12946.736770159994,114.95925590999832,53396.630868960005 2025-05-10,15:58:03.000,130,11035934,13365,0,1746892682,12946.68287967999,114.85351896000066,53396.700740160006 2025-05-10,15:58:04.000,130,11035956,13085,0,1746892683,12946.635725509994,114.7971259199985,53396.72170152001 2025-05-10,15:58:05.000,130,11035939,12965,0,1746892684,12946.635725509994,114.77597853000043,53396.72868864 2025-05-10,15:58:06.000,130,11035894,13285,0,1746892685,12946.68287967999,114.77597853000043,53396.700740160006 2025-05-10,15:58:07.000,130,11035920,13205,0,1746892686,12946.642461819989,114.78302765999979,53396.7147144 2025-05-10,15:58:08.000,130,11035910,13285,0,1746892687,12946.669407059999,114.85351896000066,53396.679778800004 2025-05-10,15:58:09.000,130,11035903,13405,0,1746892688,12946.696352299994,114.90286287000345,53396.700740160006 2025-05-10,15:58:10.000,130,11035952,13325,0,1746892689,12946.676143369994,114.97335417000431,53396.7147144 2025-05-10,15:58:11.000,130,11035924,13285,0,1746892690,12946.676143369994,115.0438454699979,53396.7147144 2025-05-10,15:58:12.000,130,11035894,13405,0,1746892691,12946.662670749989,115.10728763999941,53396.72170152001 2025-05-10,15:58:13.000,130,11035918,13365,0,1746892692,12946.628989199999,115.16368068000156,53396.68676592 2025-05-10,15:58:14.000,130,11035907,13365,0,1746892693,12946.655934439994,115.191877199999,53396.700740160006 2025-05-10,15:58:15.000,130,11035948,13325,0,1746892694,12946.608780269999,115.2553193700005,53396.679778800004 2025-05-10,15:58:16.000,130,11035885,13085,0,1746892695,12946.615516579994,115.22712285000307,53396.74266288001 2025-05-10,15:58:17.000,130,11035951,13205,0,1746892696,12946.568362409998,115.23417198000243,53396.749650000005 2025-05-10,15:58:18.000,130,11035930,13165,0,1746892697,12946.588571339998,115.23417198000243,53396.75663712 2025-05-10,15:58:19.000,130,11035927,13285,0,1746892698,12946.595307649994,115.19892632999836,53396.76362424 2025-05-10,15:58:20.000,130,11035908,13285,0,1746892699,12946.561626099989,115.19892632999836,53396.76362424 2025-05-10,15:58:21.000,130,11035928,13165,0,1746892700,12946.554889789993,115.17072981000092,53396.76362424 2025-05-10,15:58:22.000,130,11035900,13325,0,1746892701,12946.575098719994,115.14958242000284,53396.7845856 2025-05-10,15:58:23.000,130,11035872,13125,0,1746892702,12946.561626099989,115.0931893800007,53396.79157272001 2025-05-10,15:58:24.000,130,11035914,12925,0,1746892703,12946.534680859993,115.05089460000454,53396.798559840005 2025-05-10,15:58:25.000,130,11035954,13605,0,1746892704,12946.554889789993,115.00155069000175,53396.80554696 2025-05-10,15:58:26.000,130,11035907,13205,0,1746892705,12946.568362409998,114.98745243000303,53396.76362424 2025-05-10,15:58:27.000,130,11035914,12965,0,1746892706,12946.548153479998,114.96630503999768,53396.77061136001 2025-05-10,15:58:28.000,130,11035928,13205,0,1746892707,12946.561626099989,114.93105939000088,53396.798559840005 2025-05-10,15:58:29.000,130,11035924,12925,0,1746892708,12946.561626099989,114.93105939000088,53396.79157272001 2025-05-10,15:58:30.000,130,11035989,13165,0,1746892709,12946.568362409998,114.88876461000473,53396.7845856 2025-05-10,15:58:31.000,130,11035972,12965,0,1746892710,12946.507735619998,114.83237157000258,53396.77061136001 2025-05-10,15:58:32.000,130,11035936,13245,0,1746892711,12946.527944549998,114.83942070000194,53396.7845856 2025-05-10,15:58:33.000,130,11035940,13005,0,1746892712,12946.507735619998,114.78302765999979,53396.77759848 2025-05-10,15:58:34.000,130,11035952,13125,0,1746892713,12946.467317759998,114.76892940000107,53396.76362424 2025-05-10,15:58:35.000,130,11035994,13245,0,1746892714,12946.426899899998,114.72663462000492,53396.79157272001 2025-05-10,15:58:36.000,130,11035940,13045,0,1746892715,12946.413427279993,114.66319245000341,53396.80554696 2025-05-10,15:58:37.000,130,11035925,13365,0,1746892716,12946.366273109998,114.66319245000341,53396.749650000005 2025-05-10,15:58:38.000,130,11035953,13165,0,1746892717,12946.359536800002,114.66319245000341,53396.75663712 2025-05-10,15:58:39.000,130,11035946,13325,0,1746892718,12946.440372519988,114.67729071000213,53396.72868864 2025-05-10,15:58:40.000,130,11035944,13205,0,1746892719,12946.467317759998,114.65614332000405,53396.72868864 2025-05-10,15:58:41.000,130,11035933,13325,0,1746892720,12946.474054069993,114.67024158000277,53396.65183032001 2025-05-10,15:58:42.000,130,11035929,12765,0,1746892721,12946.527944549998,114.68433984000148,53396.75663712 2025-05-10,15:58:43.000,130,11035943,13085,0,1746892722,12946.568362409998,114.66319245000341,53396.679778800004 2025-05-10,15:58:44.000,130,11035900,13125,0,1746892723,12946.622252889989,114.67024158000277,53396.69375304001 2025-05-10,15:58:45.000,130,11035917,13325,0,1746892724,12946.628989199999,114.65614332000405,53396.74266288001 2025-05-10,15:58:46.000,130,11035919,13285,0,1746892725,12946.608780269999,114.64204505999805,53396.74266288001 2025-05-10,15:58:47.000,130,11035930,13325,0,1746892726,12946.588571339998,114.64909419000469,53396.72868864 2025-05-10,15:58:48.000,130,11035940,13285,0,1746892727,12946.447108829998,114.60679941000126,53396.7845856 2025-05-10,15:58:49.000,130,11035962,13125,0,1746892728,12946.406690969998,114.56450462999783,53396.84048256001 2025-05-10,15:58:50.000,130,11035990,13365,0,1746892729,12946.339327870002,114.50811159000295,53396.798559840005 2025-05-10,15:58:51.000,130,11035949,13245,0,1746892730,12946.278701080002,114.47286593999888,53396.77759848 2025-05-10,15:58:52.000,130,11035941,13165,0,1746892731,12946.184392739997,114.41647290000401,53396.77061136001 2025-05-10,15:58:53.000,130,11035890,13245,0,1746892732,12946.137238570002,114.34598160000314,53396.75663712 2025-05-10,15:58:54.000,130,11035945,13245,0,1746892733,12946.049666539991,114.28253943000163,53396.76362424 2025-05-10,15:58:55.000,130,11035983,13165,0,1746892734,12946.002512369996,114.18385161000333,53396.70772728 2025-05-10,15:58:56.000,130,11035927,13325,0,1746892735,12945.97556713,114.12040944000182,53396.74266288001 2025-05-10,15:58:57.000,130,11035926,13245,0,1746892736,12945.962094509996,114.07811465999839,53396.73567576 2025-05-10,15:58:58.000,130,11035954,13125,0,1746892737,12945.982303439996,113.9935250999988,53396.7147144 2025-05-10,15:58:59.000,130,11035913,13325,0,1746892738,12945.989039749991,114.0076233600048,53396.67279168001 2025-05-10,15:59:00.000,130,11035911,13045,0,1746892739,12946.036193920001,114.01467249000416,53396.73567576 2025-05-10,15:59:01.000,130,11035914,13405,0,1746892740,12946.083348089996,114.00057422999816,53396.69375304001 2025-05-10,15:59:02.000,130,11035957,13085,0,1746892741,12946.110293329992,114.04991814000095,53396.69375304001 2025-05-10,15:59:03.000,130,11035923,13245,0,1746892742,12946.184392739997,114.09926205000374,53396.70772728 2025-05-10,15:59:04.000,130,11035946,13045,0,1746892743,12946.211337979992,114.13450770000054,53396.65183032001 2025-05-10,15:59:05.000,130,11035929,13085,0,1746892744,12946.245019529997,114.17680248000397,53396.7147144 2025-05-10,15:59:06.000,130,11035905,13245,0,1746892745,12946.265228459997,114.2402446499982,53396.62388184001 2025-05-10,15:59:07.000,130,11035908,13365,0,1746892746,12946.265228459997,114.28253943000163,53396.62388184001 2025-05-10,15:59:08.000,130,11035949,13285,0,1746892747,12946.292173699992,114.3530307300025,53396.66580456 2025-05-10,15:59:09.000,130,11035898,12965,0,1746892748,12946.325855249997,114.43057116000273,53396.66580456 2025-05-10,15:59:10.000,130,11035984,13165,0,1746892749,12946.292173699992,114.47286593999888,53396.68676592 2025-05-10,15:59:11.000,130,11035958,13365,0,1746892750,12946.258492150002,114.50811159000295,53396.65183032001 2025-05-10,15:59:12.000,130,11035889,13165,0,1746892751,12946.157447500002,114.55040636999911,53396.65881744 2025-05-10,15:59:13.000,130,11035927,13125,0,1746892752,12946.083348089996,114.5997502800019,53396.69375304001 2025-05-10,15:59:14.000,130,11035908,13005,0,1746892753,12946.056402850001,114.58565202000318,53396.69375304001 2025-05-10,15:59:15.000,130,11035963,12965,0,1746892754,12945.968830819991,114.57155376000446,53396.66580456 2025-05-10,15:59:16.000,130,11035920,13245,0,1746892755,12945.87452248,114.54335723999975,53396.58894624 2025-05-10,15:59:17.000,130,11035920,13165,0,1746892756,12945.780214139995,114.41647290000401,53396.61689472 2025-05-10,15:59:18.000,130,11035918,13245,0,1746892757,12945.74653258999,114.31778507999843,53396.65183032001 2025-05-10,15:59:19.000,130,11035915,13125,0,1746892758,12945.68590579999,114.22614638999949,53396.581959120005 2025-05-10,15:59:20.000,130,11035899,13005,0,1746892759,12945.60507007999,114.09221292000439,53396.58894624 2025-05-10,15:59:21.000,130,11035938,12925,0,1746892760,12945.54444328999,113.94418119000329,53396.61689472 2025-05-10,15:59:22.000,130,11035909,13125,0,1746892761,12945.443398639989,113.81024772000092,53396.55401064001 2025-05-10,15:59:23.000,130,11035897,13445,0,1746892762,12945.436662329994,113.73270729000069,53396.59593336 2025-05-10,15:59:24.000,130,11035946,13005,0,1746892763,12945.429926019999,113.61287208000431,53396.56798488 2025-05-10,15:59:25.000,130,11035917,13325,0,1746892764,12945.436662329994,113.57057730000088,53396.533049280006 2025-05-10,15:59:26.000,130,11035978,13285,0,1746892765,12945.48381649999,113.51418425999873,53396.59593336 2025-05-10,15:59:27.000,130,11035976,13165,0,1746892766,12945.50402542999,113.50008600000001,53396.57497200001 2025-05-10,15:59:28.000,130,11035969,13205,0,1746892767,12945.56465221999,113.54238078000344,53396.56099776 2025-05-10,15:59:29.000,130,11035955,13165,0,1746892768,12945.59159746,113.61287208000431,53396.52606216001 2025-05-10,15:59:30.000,130,11035982,13285,0,1746892769,12945.63201532,113.69041251000453,53396.5400364 2025-05-10,15:59:31.000,130,11036005,13325,0,1746892770,12945.719587349995,113.76795294000476,53396.533049280006 2025-05-10,15:59:32.000,130,11035972,13245,0,1746892771,12945.73305997,113.93713206000393,53396.54702352 2025-05-10,15:59:33.000,130,11035987,13285,0,1746892772,12945.79368676,114.05696727000031,53396.49112656 2025-05-10,15:59:34.000,130,11035976,13165,0,1746892773,12945.78695044999,114.19794987000205,53396.47715232001 2025-05-10,15:59:35.000,130,11035944,13205,0,1746892774,12945.760005209995,114.29663769000035,53396.49112656 2025-05-10,15:59:36.000,130,11035968,13365,0,1746892775,12945.699378419995,114.3882763799993,53396.44221672 2025-05-10,15:59:37.000,130,11035960,13245,0,1746892776,12945.59159746,114.4517185500008,53396.463178080005 2025-05-10,15:59:38.000,130,11035987,13325,0,1746892777,12945.57138853,114.48696420000488,53396.414268240005 2025-05-10,15:59:39.000,130,11035969,13205,0,1746892778,12945.456871259994,114.4517185500008,53396.49112656 2025-05-10,15:59:40.000,130,11035922,13205,0,1746892779,12945.382771849989,114.43057116000273,53396.40728112001 2025-05-10,15:59:41.000,130,11035945,13445,0,1746892780,12945.308672439998,114.32483420999779,53396.39330688 2025-05-10,15:59:42.000,130,11035946,13445,0,1746892781,12945.254781959993,114.19794987000205,53396.39330688 2025-05-10,15:59:43.000,130,11035993,13205,0,1746892782,12945.207627789998,114.11336031000246,53396.39330688 2025-05-10,15:59:44.000,130,11035999,13085,0,1746892783,12945.180682550003,113.95827945000201,53396.40728112001 2025-05-10,15:59:45.000,130,11035954,13125,0,1746892784,12945.194155169993,113.80319859000156,53396.365358400006 2025-05-10,15:59:46.000,130,11035915,13085,0,1746892785,12945.200891480003,113.76795294000476,53396.33740992001 2025-05-10,15:59:47.000,130,11035956,13085,0,1746892786,12945.254781959993,113.66221598999982,53396.37933264 2025-05-10,15:59:48.000,130,11035977,13125,0,1746892787,12945.335617679993,113.60582294999767,53396.33740992001 2025-05-10,15:59:49.000,130,11035981,13285,0,1746892788,12945.402980779989,113.57057730000088,53396.30247432 2025-05-10,15:59:50.000,130,11035975,13205,0,1746892789,12945.52423435999,113.53533165000408,53396.30946144001 2025-05-10,15:59:51.000,130,11035974,13445,0,1746892790,12945.658960559995,113.53533165000408,53396.27452584 2025-05-10,15:59:52.000,130,11035965,13165,0,1746892791,12945.679169489995,113.60582294999767,53396.2605516 2025-05-10,15:59:53.000,130,11035944,13165,0,1746892792,12945.74653258999,113.6481177300011,53396.295487200005 2025-05-10,15:59:54.000,130,11035970,13285,0,1746892793,12945.780214139995,113.73270729000069,53396.23959024001 2025-05-10,15:59:55.000,130,11035949,13125,0,1746892794,12945.800423069995,113.77500207000412,53396.2605516 2025-05-10,15:59:56.000,130,11035936,13125,0,1746892795,12945.760005209995,113.84549336999771,53396.28850008001 2025-05-10,15:59:57.000,130,11035989,13205,0,1746892796,12945.73305997,113.88073902000178,53396.27452584 2025-05-10,15:59:58.000,130,11035946,13485,0,1746892797,12945.68590579999,113.90188640999986,53396.27452584 2025-05-10,15:59:59.000,130,11035953,13085,0,1746892798,12945.59159746,113.92303379999794,53396.37234552 2025-05-10,16:00:00.000,130,11035947,13005,0,1746892799,12945.46360756999,113.87368989000242,53396.35837128001 2025-05-10,16:00:01.000,130,11035982,13165,0,1746892800,12945.349090299998,113.82434597999963,53396.365358400006 2025-05-10,16:00:02.000,130,11035947,13605,0,1746892801,12945.221100409988,113.76795294000476,53396.30247432 2025-05-10,16:00:03.000,130,11035961,13165,0,1746892802,12945.153737309993,113.71860903000197,53396.365358400006 2025-05-10,16:00:04.000,130,11035933,13165,0,1746892803,12945.045956349997,113.63401947000239,53396.30247432 2025-05-10,16:00:05.000,130,11035937,13245,0,1746892804,12945.012274799992,113.59877381999831,53396.30946144001 2025-05-10,16:00:06.000,130,11035950,13445,0,1746892805,12944.985329559997,113.54238078000344,53396.27452584 2025-05-10,16:00:07.000,130,11035943,12845,0,1746892806,12945.032483729992,113.50008600000001,53396.28151296 2025-05-10,16:00:08.000,130,11035957,13365,0,1746892807,12945.005538489997,113.4507420900045,53396.21862888001 2025-05-10,16:00:09.000,130,11035996,12965,0,1746892808,12944.992065869992,113.4366438299985,53396.197667520006 2025-05-10,16:00:10.000,130,11036001,12925,0,1746892809,12945.072901589992,113.4013981800017,53396.225616 2025-05-10,16:00:11.000,130,11035966,13325,0,1746892810,12945.079637900002,113.42254556999978,53396.21164176 2025-05-10,16:00:12.000,130,11035956,13285,0,1746892811,12945.113319449993,113.40844731000107,53396.19068040001 2025-05-10,16:00:13.000,130,11035948,13485,0,1746892812,12945.153737309993,113.42254556999978,53396.16273192 2025-05-10,16:00:14.000,130,11035916,13445,0,1746892813,12945.167209929998,113.44369295999786,53396.11382208 2025-05-10,16:00:15.000,130,11035924,13325,0,1746892814,12945.241309339988,113.46484035000321,53396.127796320005 2025-05-10,16:00:16.000,130,11035992,13325,0,1746892815,12945.274990889993,113.47188948000257,53396.16971904001 2025-05-10,16:00:17.000,130,11035932,13165,0,1746892816,12945.268254579998,113.47893861000193,53396.127796320005 2025-05-10,16:00:18.000,130,11035949,13325,0,1746892817,12945.301936129988,113.48598774000129,53396.12080920001 2025-05-10,16:00:19.000,130,11035942,13325,0,1746892818,12945.308672439998,113.47188948000257,53396.14875768001 2025-05-10,16:00:20.000,130,11035953,13285,0,1746892819,12945.349090299998,113.44369295999786,53396.14177056001 2025-05-10,16:00:21.000,130,11035965,13165,0,1746892820,12945.355826609994,113.41549644000042,53396.10683496 2025-05-10,16:00:22.000,130,11035924,12845,0,1746892821,12945.342353989989,113.39434905000235,53396.176706160004 2025-05-10,16:00:23.000,130,11035976,13205,0,1746892822,12945.349090299998,113.33090688000084,53396.13478344 2025-05-10,16:00:24.000,130,11035969,13245,0,1746892823,12945.369299229998,113.33090688000084,53396.1557448 2025-05-10,16:00:25.000,130,11035987,13245,0,1746892824,12945.362562919989,113.28861210000468,53396.21164176 2025-05-10,16:00:26.000,130,11035968,13205,0,1746892825,12945.382771849989,113.29566123000404,53396.225616 2025-05-10,16:00:27.000,130,11035947,13205,0,1746892826,12945.362562919989,113.28861210000468,53396.16971904001 2025-05-10,16:00:28.000,130,11035974,13285,0,1746892827,12945.376035539994,113.28156296999805,53396.18369328 2025-05-10,16:00:29.000,130,11035969,13205,0,1746892828,12945.389508159999,113.25336645000061,53396.197667520006 2025-05-10,16:00:30.000,130,11035901,13325,0,1746892829,12945.477080189994,113.24631732000125,53396.20465464 2025-05-10,16:00:31.000,130,11035980,12925,0,1746892830,12945.510761739999,113.2392681900019,53396.1557448 2025-05-10,16:00:32.000,130,11035988,13085,0,1746892831,12945.578124839994,113.26041557999997,53396.197667520006 2025-05-10,16:00:33.000,130,11035953,13325,0,1746892832,12945.61180639,113.28861210000468,53396.12080920001 2025-05-10,16:00:34.000,130,11035970,13405,0,1746892833,12945.658960559995,113.28861210000468,53396.13478344 2025-05-10,16:00:35.000,130,11035962,13125,0,1746892834,12945.71285104,113.26746470999933,53396.12080920001 2025-05-10,16:00:36.000,130,11035930,13325,0,1746892835,12945.80715937999,113.32385775000148,53396.14177056001 2025-05-10,16:00:37.000,130,11035930,13285,0,1746892836,12945.83410462,113.3379560100002,53396.14177056001 2025-05-10,16:00:38.000,130,11035963,13005,0,1746892837,12945.85431355,113.30975949000276,53396.1557448 2025-05-10,16:00:39.000,130,11035953,13125,0,1746892838,12945.881258789996,113.32385775000148,53396.14177056001 2025-05-10,16:00:40.000,130,11035962,13645,0,1746892839,12945.86778616999,113.3027103600034,53396.19068040001 2025-05-10,16:00:41.000,130,11035967,13285,0,1746892840,12945.840840929995,113.28861210000468,53396.197667520006 2025-05-10,16:00:42.000,130,11035963,13285,0,1746892841,12945.79368676,113.26041557999997,53396.18369328 2025-05-10,16:00:43.000,130,11035970,13245,0,1746892842,12945.74653258999,113.23221906000254,53396.18369328 2025-05-10,16:00:44.000,130,11035944,13285,0,1746892843,12945.638751629995,113.23221906000254,53396.176706160004 2025-05-10,16:00:45.000,130,11035956,13445,0,1746892844,12945.658960559995,113.17582602000039,53396.21164176 2025-05-10,16:00:46.000,130,11035975,12965,0,1746892845,12945.58486114999,113.14058037000359,53396.21862888001 2025-05-10,16:00:47.000,130,11035963,13205,0,1746892846,12945.52423435999,113.09828559000016,53396.295487200005 2025-05-10,16:00:48.000,130,11035934,13485,0,1746892847,12945.510761739999,113.055990810004,53396.28151296 2025-05-10,16:00:49.000,130,11035964,13165,0,1746892848,12945.436662329994,113.00664690000121,53396.225616 2025-05-10,16:00:50.000,130,11035968,13445,0,1746892849,12945.450134949999,112.97140125000442,53396.246577360005 2025-05-10,16:00:51.000,130,11035975,13325,0,1746892850,12945.48381649999,112.99959777000186,53396.21862888001 2025-05-10,16:00:52.000,130,11035955,13445,0,1746892851,12945.490552809999,112.97140125000442,53396.23959024001 2025-05-10,16:00:53.000,130,11035938,13085,0,1746892852,12945.5511796,112.97845038000378,53396.2605516 2025-05-10,16:00:54.000,130,11035943,13325,0,1746892853,12945.56465221999,112.99959777000186,53396.23260312 2025-05-10,16:00:55.000,130,11035950,13005,0,1746892854,12945.61180639,113.02074515999993,53396.26753872001 2025-05-10,16:00:56.000,130,11035964,13445,0,1746892855,12945.61180639,113.04189254999801,53396.27452584 2025-05-10,16:00:57.000,130,11035980,13445,0,1746892856,12945.62527900999,113.09828559000016,53396.28850008001 2025-05-10,16:00:58.000,130,11035971,13245,0,1746892857,12945.63201532,113.16172776000167,53396.35138416 2025-05-10,16:00:59.000,130,11035980,13125,0,1746892858,12945.679169489995,113.1899242799991,53396.35138416 2025-05-10,16:01:00.000,130,11035989,13205,0,1746892859,12945.70611472999,113.2392681900019,53396.365358400006 2025-05-10,16:01:01.000,130,11035995,13125,0,1746892860,12945.77347783,113.29566123000404,53396.37933264 2025-05-10,16:01:02.000,130,11035963,13365,0,1746892861,12945.820631999995,113.31680862000212,53396.414268240005 2025-05-10,16:01:03.000,130,11035975,13245,0,1746892862,12945.86778616999,113.35910339999828,53396.42125536 2025-05-10,16:01:04.000,130,11035982,13245,0,1746892863,12945.88799509999,113.38025079000363,53396.365358400006 2025-05-10,16:01:05.000,130,11035986,13125,0,1746892864,12945.97556713,113.38025079000363,53396.44221672 2025-05-10,16:01:06.000,130,11035946,13285,0,1746892865,12945.921676649996,113.35205426999892,53396.45619096001 2025-05-10,16:01:07.000,130,11035967,13325,0,1746892866,12945.89473141,113.3027103600034,53396.400294 2025-05-10,16:01:08.000,130,11035985,13165,0,1746892867,12945.861049859996,113.26041557999997,53396.40728112001 2025-05-10,16:01:09.000,130,11035959,13165,0,1746892868,12945.80715937999,113.2392681900019,53396.44221672 2025-05-10,16:01:10.000,130,11035962,13045,0,1746892869,12945.71285104,113.13353124000423,53396.414268240005 2025-05-10,16:01:11.000,130,11035956,13325,0,1746892870,12945.679169489995,113.06303994000336,53396.44221672 2025-05-10,16:01:12.000,130,11035960,13125,0,1746892871,12945.578124839994,113.02074515999993,53396.37234552 2025-05-10,16:01:13.000,130,11035960,13365,0,1746892872,12945.456871259994,112.97845038000378,53396.414268240005 2025-05-10,16:01:14.000,130,11035969,13365,0,1746892873,12945.402980779989,112.89386082000419,53396.42824248 2025-05-10,16:01:15.000,130,11035961,13285,0,1746892874,12945.315408749993,112.85861517000012,53396.37234552 2025-05-10,16:01:16.000,130,11035981,13205,0,1746892875,12945.288463509998,112.8445169100014,53396.44221672 2025-05-10,16:01:17.000,130,11035947,13125,0,1746892876,12945.288463509998,112.87271342999884,53396.42824248 2025-05-10,16:01:18.000,130,11035931,13085,0,1746892877,12945.288463509998,112.86566429999948,53396.43522960001 2025-05-10,16:01:19.000,130,11035990,13165,0,1746892878,12945.241309339988,112.92205734000163,53396.48413944001 2025-05-10,16:01:20.000,130,11035972,13285,0,1746892879,12945.207627789998,112.97845038000378,53396.44920384 2025-05-10,16:01:21.000,130,11035961,13085,0,1746892880,12945.248045649998,113.02779428999929,53396.414268240005 2025-05-10,16:01:22.000,130,11035981,13445,0,1746892881,12945.187418859998,113.09828559000016,53396.365358400006 2025-05-10,16:01:23.000,130,11035933,13165,0,1746892882,12945.147000999998,113.14058037000359,53396.37234552 2025-05-10,16:01:24.000,130,11035952,13285,0,1746892883,12945.140264690002,113.24631732000125,53396.35837128001 2025-05-10,16:01:25.000,130,11035946,13285,0,1746892884,12945.133528379993,113.29566123000404,53396.35138416 2025-05-10,16:01:26.000,130,11035971,13205,0,1746892885,12945.093110519992,113.3379560100002,53396.37933264 2025-05-10,16:01:27.000,130,11035968,13205,0,1746892886,12945.039220040002,113.38729992000299,53396.35837128001 2025-05-10,16:01:28.000,130,11035986,13165,0,1746892887,12945.019011110002,113.42959469999914,53396.365358400006 2025-05-10,16:01:29.000,130,11035969,13205,0,1746892888,12944.951648009992,113.4366438299985,53396.344397040004 2025-05-10,16:01:30.000,130,11035912,13245,0,1746892889,12944.911230149992,113.42254556999978,53396.30946144001 2025-05-10,16:01:31.000,130,11035972,13245,0,1746892890,12944.911230149992,113.40844731000107,53396.27452584 2025-05-10,16:01:32.000,130,11035932,13085,0,1746892891,12944.864075979996,113.37320166000427,53396.246577360005 2025-05-10,16:01:33.000,130,11035923,13245,0,1746892892,12944.897757530001,113.37320166000427,53396.35837128001 2025-05-10,16:01:34.000,130,11035927,13525,0,1746892893,12944.877548600001,113.37320166000427,53396.32343568 2025-05-10,16:01:35.000,130,11035972,13205,0,1746892894,12944.897757530001,113.3379560100002,53396.27452584 2025-05-10,16:01:36.000,130,11036019,13325,0,1746892895,12944.938175390002,113.31680862000212,53396.30946144001 2025-05-10,16:01:37.000,130,11035970,13205,0,1746892896,12944.992065869992,113.33090688000084,53396.30946144001 2025-05-10,16:01:38.000,130,11035919,13325,0,1746892897,12945.032483729992,113.31680862000212,53396.32343568 2025-05-10,16:01:39.000,130,11035980,13285,0,1746892898,12945.086374209997,113.34500513999956,53396.35837128001 2025-05-10,16:01:40.000,130,11035904,13045,0,1746892899,12945.120055760002,113.36615253000491,53396.30247432 2025-05-10,16:01:41.000,130,11035918,12885,0,1746892900,12945.167209929998,113.36615253000491,53396.32343568 2025-05-10,16:01:42.000,130,11035937,13125,0,1746892901,12945.180682550003,113.35910339999828,53396.30946144001 2025-05-10,16:01:43.000,130,11036005,13085,0,1746892902,12945.241309339988,113.39434905000235,53396.2605516 2025-05-10,16:01:44.000,130,11035924,13325,0,1746892903,12945.315408749993,113.38729992000299,53396.31644856001 2025-05-10,16:01:45.000,130,11035972,13005,0,1746892904,12945.308672439998,113.35910339999828,53396.35837128001 2025-05-10,16:01:46.000,130,11035951,13085,0,1746892905,12945.288463509998,113.37320166000427,53396.344397040004 2025-05-10,16:01:47.000,130,11035965,13285,0,1746892906,12945.301936129988,113.38729992000299,53396.30247432 2025-05-10,16:01:48.000,130,11035953,13125,0,1746892907,12945.308672439998,113.36615253000491,53396.31644856001 2025-05-10,16:01:49.000,130,11035987,13245,0,1746892908,12945.268254579998,113.34500513999956,53396.3304228 2025-05-10,16:01:50.000,130,11035941,13445,0,1746892909,12945.261518269988,113.29566123000404,53396.31644856001 2025-05-10,16:01:51.000,130,11035914,13125,0,1746892910,12945.254781959993,113.24631732000125,53396.33740992001 2025-05-10,16:01:52.000,130,11035927,13165,0,1746892911,12945.214364099993,113.21812080000382,53396.295487200005 2025-05-10,16:01:53.000,130,11035963,13125,0,1746892912,12945.173946239993,113.1899242799991,53396.295487200005 2025-05-10,16:01:54.000,130,11035970,13125,0,1746892913,12945.207627789998,113.16172776000167,53396.344397040004 2025-05-10,16:01:55.000,130,11035971,13325,0,1746892914,12945.180682550003,113.13353124000423,53396.32343568 2025-05-10,16:01:56.000,130,11035938,13165,0,1746892915,12945.187418859998,113.12648211000487,53396.31644856001 2025-05-10,16:01:57.000,130,11035967,13445,0,1746892916,12945.214364099993,113.0912364600008,53396.33740992001 2025-05-10,16:01:58.000,130,11035928,13085,0,1746892917,12945.234573029993,113.16877689000103,53396.26753872001 2025-05-10,16:01:59.000,130,11035931,13045,0,1746892918,12945.301936129988,113.23221906000254,53396.33740992001 2025-05-10,16:02:00.000,130,11035951,13365,0,1746892919,12945.362562919989,113.32385775000148,53396.30946144001 2025-05-10,16:02:01.000,130,11035950,13285,0,1746892920,12945.477080189994,113.32385775000148,53396.28850008001 2025-05-10,16:02:02.000,130,11035989,13165,0,1746892921,12945.578124839994,113.4013981800017,53396.31644856001 2025-05-10,16:02:03.000,130,11035981,13605,0,1746892922,12945.69264211,113.47188948000257,53396.344397040004 2025-05-10,16:02:04.000,130,11035941,13045,0,1746892923,12945.78695044999,113.56352817000152,53396.35837128001 2025-05-10,16:02:05.000,130,11035967,13365,0,1746892924,12945.861049859996,113.63401947000239,53396.30946144001 2025-05-10,16:02:06.000,130,11035983,13085,0,1746892925,12945.921676649996,113.70451077000325,53396.37234552 2025-05-10,16:02:07.000,130,11035934,13245,0,1746892926,12945.9553582,113.73975642000005,53396.39330688 2025-05-10,16:02:08.000,130,11035952,13245,0,1746892927,12945.97556713,113.76090380999813,53396.38631976001 2025-05-10,16:02:09.000,130,11035954,13205,0,1746892928,12945.982303439996,113.7961494600022,53396.44920384 2025-05-10,16:02:10.000,130,11035944,13165,0,1746892929,12946.002512369996,113.7961494600022,53396.344397040004 2025-05-10,16:02:11.000,130,11035966,13125,0,1746892930,12945.948621889991,113.73270729000069,53396.37933264 2025-05-10,16:02:12.000,130,11035973,13285,0,1746892931,12945.89473141,113.67631424999854,53396.40728112001 2025-05-10,16:02:13.000,130,11035948,13285,0,1746892932,12945.84757723999,113.57762643000024,53396.40728112001 2025-05-10,16:02:14.000,130,11035977,13245,0,1746892933,12945.80715937999,113.50713512999937,53396.43522960001 2025-05-10,16:02:15.000,130,11035969,13085,0,1746892934,12945.76674151999,113.39434905000235,53396.44221672 2025-05-10,16:02:16.000,130,11035959,13205,0,1746892935,12945.74653258999,113.3027103600034,53396.42824248 2025-05-10,16:02:17.000,130,11035979,13125,0,1746892936,12945.699378419995,113.1899242799991,53396.463178080005 2025-05-10,16:02:18.000,130,11035990,13405,0,1746892937,12945.67243318,113.10533471999952,53396.42125536 2025-05-10,16:02:19.000,130,11035938,13245,0,1746892938,12945.67243318,113.04189254999801,53396.44920384 2025-05-10,16:02:20.000,130,11035957,13205,0,1746892939,12945.69264211,112.99959777000186,53396.43522960001 2025-05-10,16:02:21.000,130,11035969,13485,0,1746892940,12945.618542699995,112.98549951000314,53396.463178080005 2025-05-10,16:02:22.000,130,11035945,13445,0,1746892941,12945.64548793999,112.93615560000035,53396.463178080005 2025-05-10,16:02:23.000,130,11035920,13125,0,1746892942,12945.66569686999,113.00664690000121,53396.43522960001 2025-05-10,16:02:24.000,130,11035952,13205,0,1746892943,12945.64548793999,113.00664690000121,53396.414268240005 2025-05-10,16:02:25.000,130,11035967,13165,0,1746892944,12945.60507007999,113.11943297999824,53396.44221672 2025-05-10,16:02:26.000,130,11035947,13365,0,1746892945,12945.56465221999,113.20402253999782,53396.43522960001 2025-05-10,16:02:27.000,130,11035942,13165,0,1746892946,12945.54444328999,113.29566123000404,53396.44221672 2025-05-10,16:02:28.000,130,11035952,13165,0,1746892947,12945.456871259994,113.37320166000427,53396.4701652 2025-05-10,16:02:29.000,130,11035953,13565,0,1746892948,12945.450134949999,113.50008600000001,53396.44920384 2025-05-10,16:02:30.000,130,11035955,13285,0,1746892949,12945.436662329994,113.59172468999896,53396.40728112001 2025-05-10,16:02:31.000,130,11035949,13245,0,1746892950,12945.362562919989,113.6833633799979,53396.47715232001 2025-05-10,16:02:32.000,130,11035979,13165,0,1746892951,12945.349090299998,113.76090380999813,53396.44221672 2025-05-10,16:02:33.000,130,11035967,13285,0,1746892952,12945.274990889993,113.831395109999,53396.49811368 2025-05-10,16:02:34.000,130,11036005,13085,0,1746892953,12945.254781959993,113.81729685000028,53396.49112656 2025-05-10,16:02:35.000,130,11035967,13045,0,1746892954,12945.248045649998,113.85254250000435,53396.43522960001 2025-05-10,16:02:36.000,130,11035975,13165,0,1746892955,12945.234573029993,113.82434597999963,53396.45619096001 2025-05-10,16:02:37.000,130,11035997,13085,0,1746892956,12945.221100409988,113.78910033000284,53396.45619096001 2025-05-10,16:02:38.000,130,11035949,13085,0,1746892957,12945.187418859998,113.74680554999941,53396.4701652 2025-05-10,16:02:39.000,130,11035938,13205,0,1746892958,12945.194155169993,113.67631424999854,53396.48413944001 2025-05-10,16:02:40.000,130,11035930,13605,0,1746892959,12945.248045649998,113.61992121000367,53396.49112656 2025-05-10,16:02:41.000,130,11035919,13405,0,1746892960,12945.308672439998,113.57057730000088,53396.44221672 2025-05-10,16:02:42.000,130,11035930,13325,0,1746892961,12945.369299229998,113.52123338999809,53396.47715232001 2025-05-10,16:02:43.000,130,11035943,13285,0,1746892962,12945.477080189994,113.47188948000257,53396.49811368 2025-05-10,16:02:44.000,130,11035945,13045,0,1746892963,12945.537706979994,113.44369295999786,53396.52606216001 2025-05-10,16:02:45.000,130,11035971,13285,0,1746892964,12945.58486114999,113.46484035000321,53396.512087920004 2025-05-10,16:02:46.000,130,11035966,13445,0,1746892965,12945.67243318,113.45779122000386,53396.52606216001 2025-05-10,16:02:47.000,130,11035981,13365,0,1746892966,12945.72632365999,113.49303687000065,53396.463178080005 2025-05-10,16:02:48.000,130,11035975,13285,0,1746892967,12945.760005209995,113.50713512999937,53396.50510080001 2025-05-10,16:02:49.000,130,11035944,13085,0,1746892968,12945.820631999995,113.51418425999873,53396.50510080001 2025-05-10,16:02:50.000,130,11035954,13245,0,1746892969,12945.820631999995,113.50713512999937,53396.52606216001 2025-05-10,16:02:51.000,130,11035958,13445,0,1746892970,12945.719587349995,113.5494299100028,53396.5400364 2025-05-10,16:02:52.000,130,11035984,12965,0,1746892971,12945.67243318,113.5846755599996,53396.61689472 2025-05-10,16:02:53.000,130,11035947,13525,0,1746892972,12945.58486114999,113.60582294999767,53396.57497200001 2025-05-10,16:02:54.000,130,11035991,13325,0,1746892973,12945.436662329994,113.63401947000239,53396.58894624 2025-05-10,16:02:55.000,130,11035961,13245,0,1746892974,12945.376035539994,113.60582294999767,53396.6099076 2025-05-10,16:02:56.000,130,11035956,13045,0,1746892975,12945.322145059989,113.62697034000303,53396.59593336 2025-05-10,16:02:57.000,130,11035977,13485,0,1746892976,12945.274990889993,113.61287208000431,53396.5400364 2025-05-10,16:02:58.000,130,11035955,13325,0,1746892977,12945.261518269988,113.60582294999767,53396.56099776 2025-05-10,16:02:59.000,130,11035955,13565,0,1746892978,12945.261518269988,113.59877381999831,53396.57497200001 2025-05-10,16:03:00.000,130,11035973,13085,0,1746892979,12945.301936129988,113.60582294999767,53396.56099776 2025-05-10,16:03:01.000,130,11035957,13245,0,1746892980,12945.369299229998,113.6481177300011,53396.54702352 2025-05-10,16:03:02.000,130,11035965,13325,0,1746892981,12945.416453399994,113.65516686000046,53396.60292048001 2025-05-10,16:03:03.000,130,11035927,13165,0,1746892982,12945.50402542999,113.66926511999918,53396.52606216001 2025-05-10,16:03:04.000,130,11035942,13245,0,1746892983,12945.63201532,113.69041251000453,53396.57497200001 2025-05-10,16:03:05.000,130,11035969,13045,0,1746892984,12945.719587349995,113.75385467999877,53396.6099076 2025-05-10,16:03:06.000,130,11035951,13245,0,1746892985,12945.7532689,113.75385467999877,53396.59593336 2025-05-10,16:03:07.000,130,11035950,13165,0,1746892986,12945.881258789996,113.73975642000005,53396.6099076 2025-05-10,16:03:08.000,130,11035955,13205,0,1746892987,12945.90820402999,113.71860903000197,53396.6099076 2025-05-10,16:03:09.000,130,11035969,13045,0,1746892988,12945.962094509996,113.71860903000197,53396.63785608 2025-05-10,16:03:10.000,130,11035965,13005,0,1746892989,12946.009248679991,113.6481177300011,53396.69375304001 2025-05-10,16:03:11.000,130,11035976,13085,0,1746892990,12946.002512369996,113.60582294999767,53396.700740160006 2025-05-10,16:03:12.000,130,11035971,13365,0,1746892991,12945.995776060001,113.55647904000216,53396.66580456 2025-05-10,16:03:13.000,130,11035950,13085,0,1746892992,12945.989039749991,113.46484035000321,53396.7147144 2025-05-10,16:03:14.000,130,11035982,13245,0,1746892993,12945.89473141,113.4013981800017,53396.68676592 2025-05-10,16:03:15.000,130,11035960,13165,0,1746892994,12945.780214139995,113.34500513999956,53396.69375304001 2025-05-10,16:03:16.000,130,11035958,13285,0,1746892995,12945.66569686999,113.31680862000212,53396.68676592 2025-05-10,16:03:17.000,130,11035980,13485,0,1746892996,12945.59159746,113.31680862000212,53396.70772728 2025-05-10,16:03:18.000,130,11035946,13205,0,1746892997,12945.490552809999,113.24631732000125,53396.65183032001 2025-05-10,16:03:19.000,130,11035983,13125,0,1746892998,12945.409717089999,113.24631732000125,53396.68676592 2025-05-10,16:03:20.000,130,11035967,13125,0,1746892999,12945.355826609994,113.21812080000382,53396.64484320001 2025-05-10,16:03:21.000,130,11035968,13245,0,1746893000,12945.315408749993,113.1899242799991,53396.63785608 2025-05-10,16:03:22.000,130,11035950,13445,0,1746893001,12945.281727199988,113.22516993000318,53396.63785608 2025-05-10,16:03:23.000,130,11035997,13165,0,1746893002,12945.254781959993,113.18287514999975,53396.67279168001 2025-05-10,16:03:24.000,130,11035947,13405,0,1746893003,12945.234573029993,113.18287514999975,53396.72868864 2025-05-10,16:03:25.000,130,11035999,13005,0,1746893004,12945.200891480003,113.18287514999975,53396.66580456 2025-05-10,16:03:26.000,130,11036005,13125,0,1746893005,12945.173946239993,113.16877689000103,53396.66580456 2025-05-10,16:03:27.000,130,11035929,13165,0,1746893006,12945.173946239993,113.11238384999888,53396.63785608 2025-05-10,16:03:28.000,130,11035975,13085,0,1746893007,12945.086374209997,113.10533471999952,53396.59593336 2025-05-10,16:03:29.000,130,11036005,13365,0,1746893008,12945.086374209997,113.04894168000465,53396.64484320001 2025-05-10,16:03:30.000,130,11036010,13325,0,1746893009,12945.025747419997,113.04189254999801,53396.62388184001 2025-05-10,16:03:31.000,130,11035988,13085,0,1746893010,12945.012274799992,112.98549951000314,53396.63785608 2025-05-10,16:03:32.000,130,11035975,12925,0,1746893011,12945.012274799992,112.9432047299997,53396.65183032001 2025-05-10,16:03:33.000,130,11035978,13445,0,1746893012,12945.025747419997,112.87271342999884,53396.58894624 2025-05-10,16:03:34.000,130,11035947,13045,0,1746893013,12945.059428970002,112.86566429999948,53396.61689472 2025-05-10,16:03:35.000,130,11035979,13245,0,1746893014,12945.052692659992,112.82336952000333,53396.58894624 2025-05-10,16:03:36.000,130,11035948,13085,0,1746893015,12945.126792069997,112.75287822000246,53396.630868960005 2025-05-10,16:03:37.000,130,11035953,13085,0,1746893016,12945.140264690002,112.73877996000374,53396.54702352 2025-05-10,16:03:38.000,130,11035973,13245,0,1746893017,12945.214364099993,112.75992735000182,53396.55401064001 2025-05-10,16:03:39.000,130,11035968,13405,0,1746893018,12945.268254579998,112.73877996000374,53396.630868960005 2025-05-10,16:03:40.000,130,11035950,13165,0,1746893019,12945.349090299998,112.69648518000031,53396.64484320001 2025-05-10,16:03:41.000,130,11035980,13325,0,1746893020,12945.362562919989,112.68943605000095,53396.581959120005 2025-05-10,16:03:42.000,130,11035986,13445,0,1746893021,12945.382771849989,112.68238692000159,53396.60292048001 2025-05-10,16:03:43.000,130,11035966,13205,0,1746893022,12945.355826609994,112.68943605000095,53396.65881744 2025-05-10,16:03:44.000,130,11035963,13165,0,1746893023,12945.322145059989,112.66828866000287,53396.630868960005 2025-05-10,16:03:45.000,130,11035946,13045,0,1746893024,12945.254781959993,112.6330430099988,53396.59593336 2025-05-10,16:03:46.000,130,11035969,13205,0,1746893025,12945.173946239993,112.54140431999986,53396.59593336 2025-05-10,16:03:47.000,130,11035976,13285,0,1746893026,12945.059428970002,112.54845344999922,53396.581959120005 2025-05-10,16:03:48.000,130,11035976,13165,0,1746893027,12944.917966460001,112.4850112799977,53396.56798488 2025-05-10,16:03:49.000,130,11035940,13165,0,1746893028,12944.830394429991,112.42861824000283,53396.533049280006 2025-05-10,16:03:50.000,130,11035956,13405,0,1746893029,12944.742822399996,112.39337258999876,53396.56798488 2025-05-10,16:03:51.000,130,11035954,13245,0,1746893030,12944.6754593,112.32993042000453,53396.51907504 2025-05-10,16:03:52.000,130,11035955,13045,0,1746893031,12944.68893191999,112.28058651000174,53396.52606216001 2025-05-10,16:03:53.000,130,11035922,13325,0,1746893032,12944.68893191999,112.26648825000302,53396.533049280006 2025-05-10,16:03:54.000,130,11035951,13085,0,1746893033,12944.75629502,112.30173389999982,53396.533049280006 2025-05-10,16:03:55.000,130,11035996,13565,0,1746893034,12944.864075979996,112.31583215999854,53396.54702352 2025-05-10,16:03:56.000,130,11035967,13245,0,1746893035,12944.978593250002,112.30173389999982,53396.51907504 2025-05-10,16:03:57.000,130,11035932,13085,0,1746893036,12945.140264690002,112.29468477000046,53396.52606216001 2025-05-10,16:03:58.000,130,11035981,13045,0,1746893037,12945.349090299998,112.37927433000004,53396.57497200001 2025-05-10,16:03:59.000,130,11035952,12925,0,1746893038,12945.537706979994,112.40747085000476,53396.55401064001 2025-05-10,16:04:00.000,130,11035922,13445,0,1746893039,12945.679169489995,112.44271650000155,53396.55401064001 2025-05-10,16:04:01.000,130,11035958,13285,0,1746893040,12945.85431355,112.47091301999899,53396.60292048001 2025-05-10,16:04:02.000,130,11035939,13125,0,1746893041,12945.928412959991,112.51320780000242,53396.58894624 2025-05-10,16:04:03.000,130,11035981,13045,0,1746893042,12945.97556713,112.51320780000242,53396.58894624 2025-05-10,16:04:04.000,130,11035927,13205,0,1746893043,12946.042930229996,112.49206041000434,53396.62388184001 2025-05-10,16:04:05.000,130,11035945,13125,0,1746893044,12946.002512369996,112.51320780000242,53396.66580456 2025-05-10,16:04:06.000,130,11035965,13365,0,1746893045,12945.90820402999,112.42861824000283,53396.70772728 2025-05-10,16:04:07.000,130,11035958,13285,0,1746893046,12945.780214139995,112.37222520000068,53396.65183032001 2025-05-10,16:04:08.000,130,11035974,13045,0,1746893047,12945.638751629995,112.31583215999854,53396.70772728 2025-05-10,16:04:09.000,130,11035949,13365,0,1746893048,12945.443398639989,112.1889478200028,53396.679778800004 2025-05-10,16:04:10.000,130,11035955,13285,0,1746893049,12945.295199819993,112.11845652000193,53396.7147144 2025-05-10,16:04:11.000,130,11035955,13085,0,1746893050,12945.093110519992,112.01271957000426,53396.700740160006 2025-05-10,16:04:12.000,130,11035988,13245,0,1746893051,12945.005538489997,111.96337566000147,53396.72170152001 2025-05-10,16:04:13.000,130,11036005,12925,0,1746893052,12944.891021219992,111.89288436000061,53396.65183032001 2025-05-10,16:04:14.000,130,11036023,13125,0,1746893053,12944.810185499991,111.89993348999997,53396.61689472 2025-05-10,16:04:15.000,130,11035933,13285,0,1746893054,12944.789976569991,111.87173697000253,53396.630868960005 2025-05-10,16:04:16.000,130,11035977,13125,0,1746893055,12944.796712880001,111.93517914000404,53396.59593336 2025-05-10,16:04:17.000,130,11035984,13005,0,1746893056,12944.843867049996,112.0056704400049,53396.61689472 2025-05-10,16:04:18.000,130,11036033,13285,0,1746893057,12944.938175390002,112.12550565000129,53396.59593336 2025-05-10,16:04:19.000,130,11035959,13325,0,1746893058,12945.019011110002,112.24534085999767,53396.61689472 2025-05-10,16:04:20.000,130,11035947,13485,0,1746893059,12945.099846830002,112.39337258999876,53396.6099076 2025-05-10,16:04:21.000,130,11036002,13285,0,1746893060,12945.153737309993,112.58369910000329,53396.6099076 2025-05-10,16:04:22.000,130,11036008,13285,0,1746893061,12945.274990889993,112.71763256999839,53396.63785608 2025-05-10,16:04:23.000,130,11035959,13285,0,1746893062,12945.301936129988,112.85861517000012,53396.60292048001 2025-05-10,16:04:24.000,130,11035967,13365,0,1746893063,12945.295199819993,112.98549951000314,53396.66580456 2025-05-10,16:04:25.000,130,11035947,13365,0,1746893064,12945.288463509998,113.08418733000144,53396.66580456 2025-05-10,16:04:26.000,130,11035967,13405,0,1746893065,12945.261518269988,113.16172776000167,53396.700740160006 2025-05-10,16:04:27.000,130,11035994,13205,0,1746893066,12945.234573029993,113.17582602000039,53396.69375304001 2025-05-10,16:04:28.000,130,11035958,13285,0,1746893067,12945.160473620002,113.20402253999782,53396.679778800004 2025-05-10,16:04:29.000,130,11035959,13045,0,1746893068,12945.140264690002,113.1899242799991,53396.63785608 2025-05-10,16:04:30.000,130,11035976,13325,0,1746893069,12945.106583139997,113.14058037000359,53396.72170152001 2025-05-10,16:04:31.000,130,11035981,13085,0,1746893070,12945.072901589992,113.04189254999801,53396.630868960005 2025-05-10,16:04:32.000,130,11035942,13205,0,1746893071,12945.052692659992,112.99959777000186,53396.6099076 2025-05-10,16:04:33.000,130,11035941,13205,0,1746893072,12945.059428970002,112.89386082000419,53396.63785608 2025-05-10,16:04:34.000,130,11035977,12925,0,1746893073,12945.045956349997,112.83041865000268,53396.65881744 2025-05-10,16:04:35.000,130,11035932,13365,0,1746893074,12945.066165279997,112.73877996000374,53396.64484320001 2025-05-10,16:04:36.000,130,11035966,13285,0,1746893075,12945.099846830002,112.6471412700048,53396.63785608 2025-05-10,16:04:37.000,130,11035954,13165,0,1746893076,12945.140264690002,112.60484649000136,53396.679778800004 2025-05-10,16:04:38.000,130,11035981,13205,0,1746893077,12945.194155169993,112.52025693000178,53396.64484320001 2025-05-10,16:04:39.000,130,11035941,12965,0,1746893078,12945.187418859998,112.4850112799977,53396.64484320001 2025-05-10,16:04:40.000,130,11035938,13245,0,1746893079,12945.194155169993,112.45681476000027,53396.679778800004 2025-05-10,16:04:41.000,130,11035983,13125,0,1746893080,12945.207627789998,112.44976563000091,53396.7147144 2025-05-10,16:04:42.000,130,11035994,13365,0,1746893081,12945.214364099993,112.42861824000283,53396.700740160006 2025-05-10,16:04:43.000,130,11036008,13245,0,1746893082,12945.227836719998,112.41451998000412,53396.749650000005 2025-05-10,16:04:44.000,130,11035991,13165,0,1746893083,12945.200891480003,112.4356673700022,53396.73567576 2025-05-10,16:04:45.000,130,11035945,13245,0,1746893084,12945.200891480003,112.42861824000283,53396.68676592 2025-05-10,16:04:46.000,130,11035981,12925,0,1746893085,12945.241309339988,112.47091301999899,53396.73567576 2025-05-10,16:04:47.000,130,11035982,13285,0,1746893086,12945.268254579998,112.44976563000091,53396.73567576 2025-05-10,16:04:48.000,130,11035964,13285,0,1746893087,12945.288463509998,112.4991095400037,53396.73567576 2025-05-10,16:04:49.000,130,11035977,13085,0,1746893088,12945.402980779989,112.52025693000178,53396.798559840005 2025-05-10,16:04:50.000,130,11035984,13165,0,1746893089,12945.443398639989,112.5343551900005,53396.749650000005 2025-05-10,16:04:51.000,130,11036006,12965,0,1746893090,12945.54444328999,112.51320780000242,53396.76362424 2025-05-10,16:04:52.000,130,11035930,13285,0,1746893091,12945.62527900999,112.52025693000178,53396.7845856 2025-05-10,16:04:53.000,130,11035997,13245,0,1746893092,12945.719587349995,112.47091301999899,53396.8544568 2025-05-10,16:04:54.000,130,11035973,13445,0,1746893093,12945.780214139995,112.44271650000155,53396.88240528 2025-05-10,16:04:55.000,130,11035994,13045,0,1746893094,12945.85431355,112.4356673700022,53396.84048256001 2025-05-10,16:04:56.000,130,11035974,13485,0,1746893095,12945.881258789996,112.33697955000389,53396.83349544 2025-05-10,16:04:57.000,130,11036006,13165,0,1746893096,12945.921676649996,112.30173389999982,53396.84048256001 2025-05-10,16:04:58.000,130,11036008,13525,0,1746893097,12945.90820402999,112.29468477000046,53396.924328 2025-05-10,16:04:59.000,130,11035931,13365,0,1746893098,12945.968830819991,112.22419346999959,53396.88939240001 2025-05-10,16:05:00.000,130,11035947,13125,0,1746893099,12946.002512369996,112.21009521000087,53396.97323784 2025-05-10,16:05:01.000,130,11035985,13365,0,1746893100,12946.029457609991,112.21714434000023,53396.93830224001 2025-05-10,16:05:02.000,130,11036007,12965,0,1746893101,12946.076611780001,112.15370216999872,53396.94528936 2025-05-10,16:05:03.000,130,11035968,13005,0,1746893102,12946.130502259992,112.17484956000408,53396.9941992 2025-05-10,16:05:04.000,130,11036012,13285,0,1746893103,12946.170920119992,112.14665303999936,53397.05009616 2025-05-10,16:05:05.000,130,11035957,13605,0,1746893104,12946.218074290002,112.13255478000065,53397.015160560004 2025-05-10,16:05:06.000,130,11035992,13285,0,1746893105,12946.292173699992,112.11140739000257,53397.07105752 2025-05-10,16:05:07.000,130,11035971,13245,0,1746893106,12946.346064179997,112.05501435000042,53397.0640704 2025-05-10,16:05:08.000,130,11036001,12965,0,1746893107,12946.359536800002,112.01271957000426,53397.05708328001 2025-05-10,16:05:09.000,130,11036008,13085,0,1746893108,12946.339327870002,111.9774739200002,53397.085031760005 2025-05-10,16:05:10.000,130,11035984,13045,0,1746893109,12946.285437389997,111.86468784000317,53397.12695448001 2025-05-10,16:05:11.000,130,11035941,12965,0,1746893110,12946.305646319997,111.80829480000102,53397.14791584001 2025-05-10,16:05:12.000,130,11035979,13085,0,1746893111,12946.251755839992,111.68845959000464,53397.1688772 2025-05-10,16:05:13.000,130,11035963,13165,0,1746893112,12946.265228459997,111.62501742000313,53397.11996736 2025-05-10,16:05:14.000,130,11036020,13205,0,1746893113,12946.224810599997,111.53337873000419,53397.11298024 2025-05-10,16:05:15.000,130,11035927,13125,0,1746893114,12946.184392739997,111.4487891700046,53397.22477416001 2025-05-10,16:05:16.000,130,11035967,13245,0,1746893115,12946.184392739997,111.35010134999902,53397.182851440004 2025-05-10,16:05:17.000,130,11035958,12925,0,1746893116,12946.150711189992,111.30075744000351,53397.182851440004 2025-05-10,16:05:18.000,130,11036031,13085,0,1746893117,12946.103557019997,111.237315270002,53397.16189008 2025-05-10,16:05:19.000,130,11035985,13005,0,1746893118,12946.036193920001,111.20206961999793,53397.1688772 2025-05-10,16:05:20.000,130,11035956,13205,0,1746893119,12945.968830819991,111.18797135999921,53397.17586432001 2025-05-10,16:05:21.000,130,11035971,13365,0,1746893120,12945.928412959991,111.15977484000177,53397.18983856 2025-05-10,16:05:22.000,130,11035974,13325,0,1746893121,12945.941885579996,111.15272571000241,53397.19682568001 2025-05-10,16:05:23.000,130,11036004,13085,0,1746893122,12945.88799509999,111.20911875000456,53397.21079992 2025-05-10,16:05:24.000,130,11035989,13205,0,1746893123,12945.85431355,111.20206961999793,53397.2387484 2025-05-10,16:05:25.000,130,11035960,13165,0,1746893124,12945.85431355,111.18797135999921,53397.22477416001 2025-05-10,16:05:26.000,130,11036007,13285,0,1746893125,12945.86778616999,111.19502048999857,53397.21778704 2025-05-10,16:05:27.000,130,11036009,13365,0,1746893126,12945.820631999995,111.17387310000049,53397.21778704 2025-05-10,16:05:28.000,130,11035969,13125,0,1746893127,12945.80715937999,111.1386274500037,53397.21079992 2025-05-10,16:05:29.000,130,11036004,13205,0,1746893128,12945.820631999995,111.07518528000219,53397.14791584001 2025-05-10,16:05:30.000,130,11035937,13125,0,1746893129,12945.77347783,110.99764485000196,53397.15490296001 2025-05-10,16:05:31.000,130,11035931,13005,0,1746893130,12945.76674151999,110.96239919999789,53397.22477416001 2025-05-10,16:05:32.000,130,11036017,13285,0,1746893131,12945.70611472999,110.87076050999895,53397.23176128 2025-05-10,16:05:33.000,130,11036005,13125,0,1746893132,12945.60507007999,110.80026920999808,53397.21079992 2025-05-10,16:05:34.000,130,11035993,13285,0,1746893133,12945.578124839994,110.70863051999913,53397.182851440004 2025-05-10,16:05:35.000,130,11035953,13125,0,1746893134,12945.497289119994,110.65928661000362,53397.17586432001 2025-05-10,16:05:36.000,130,11035951,13445,0,1746893135,12945.450134949999,110.55354965999868,53397.14791584001 2025-05-10,16:05:37.000,130,11035955,13005,0,1746893136,12945.355826609994,110.51125488000253,53397.11996736 2025-05-10,16:05:38.000,130,11035966,13205,0,1746893137,12945.349090299998,110.45486184000038,53397.19682568001 2025-05-10,16:05:39.000,130,11036016,13085,0,1746893138,12945.295199819993,110.41256706000422,53397.12695448001 2025-05-10,16:05:40.000,130,11035994,13525,0,1746893139,12945.261518269988,110.40551793000486,53397.14092872 2025-05-10,16:05:41.000,130,11035993,13165,0,1746893140,12945.261518269988,110.37027228000079,53397.133941600005 2025-05-10,16:05:42.000,130,11035964,13005,0,1746893141,12945.187418859998,110.38437053999951,53397.12695448001 2025-05-10,16:05:43.000,130,11035956,13125,0,1746893142,12945.120055760002,110.37732141000015,53397.11996736 2025-05-10,16:05:44.000,130,11036005,13325,0,1746893143,12945.072901589992,110.40551793000486,53397.099006 2025-05-10,16:05:45.000,130,11035943,13285,0,1746893144,12945.012274799992,110.45486184000038,53397.09201888 2025-05-10,16:05:46.000,130,11036008,13165,0,1746893145,12944.998802180002,110.44076358000166,53397.14791584001 2025-05-10,16:05:47.000,130,11035992,13445,0,1746893146,12944.971856939992,110.4689600999991,53397.11996736 2025-05-10,16:05:48.000,130,11035968,13085,0,1746893147,12944.958384320002,110.50420575000317,53397.11996736 2025-05-10,16:05:49.000,130,11035956,13325,0,1746893148,12944.985329559997,110.5324022700006,53397.10599312001 2025-05-10,16:05:50.000,130,11035985,13245,0,1746893149,12945.005538489997,110.53945139999996,53397.09201888 2025-05-10,16:05:51.000,130,11035992,13325,0,1746893150,12945.059428970002,110.54650052999932,53397.099006 2025-05-10,16:05:52.000,130,11035944,13205,0,1746893151,12945.106583139997,110.53945139999996,53397.036121920006 2025-05-10,16:05:53.000,130,11035975,13165,0,1746893152,12945.140264690002,110.53945139999996,53397.05009616 2025-05-10,16:05:54.000,130,11035988,12845,0,1746893153,12945.180682550003,110.51830401000188,53397.0640704 2025-05-10,16:05:55.000,130,11035997,13325,0,1746893154,12945.234573029993,110.51125488000253,53397.12695448001 2025-05-10,16:05:56.000,130,11036013,13125,0,1746893155,12945.254781959993,110.48305835999781,53397.07804464001 2025-05-10,16:05:57.000,130,11035944,13325,0,1746893156,12945.301936129988,110.48305835999781,53397.11298024 2025-05-10,16:05:58.000,130,11035971,13365,0,1746893157,12945.308672439998,110.44781271000102,53397.12695448001 2025-05-10,16:05:59.000,130,11035949,13165,0,1746893158,12945.355826609994,110.4337144500023,53397.11996736 2025-05-10,16:06:00.000,130,11035997,13445,0,1746893159,12945.349090299998,110.41961619000358,53397.07804464001 2025-05-10,16:06:01.000,130,11035958,13245,0,1746893160,12945.389508159999,110.39141966999887,53397.05708328001 2025-05-10,16:06:02.000,130,11035947,13165,0,1746893161,12945.423189709989,110.36322315000143,53397.07105752 2025-05-10,16:06:03.000,130,11035958,12965,0,1746893162,12945.416453399994,110.37027228000079,53397.05708328001 2025-05-10,16:06:04.000,130,11035974,13085,0,1746893163,12945.402980779989,110.32797750000464,53397.085031760005 2025-05-10,16:06:05.000,130,11035960,13205,0,1746893164,12945.376035539994,110.30683010999928,53397.0640704 2025-05-10,16:06:06.000,130,11036020,13045,0,1746893165,12945.315408749993,110.29978097999992,53397.099006 2025-05-10,16:06:07.000,130,11035991,13085,0,1746893166,12945.335617679993,110.25748620000377,53397.133941600005 2025-05-10,16:06:08.000,130,11035988,13165,0,1746893167,12945.274990889993,110.26453533000313,53397.099006 2025-05-10,16:06:09.000,130,11036016,13125,0,1746893168,12945.268254579998,110.24338793999777,53397.09201888 2025-05-10,16:06:10.000,130,11035947,13005,0,1746893169,12945.281727199988,110.22928967999906,53397.10599312001 2025-05-10,16:06:11.000,130,11035959,13245,0,1746893170,12945.281727199988,110.22928967999906,53397.16189008 2025-05-10,16:06:12.000,130,11035977,13205,0,1746893171,12945.301936129988,110.2222405499997,53397.07105752 2025-05-10,16:06:13.000,130,11035975,13045,0,1746893172,12945.308672439998,110.2222405499997,53397.11996736 2025-05-10,16:06:14.000,130,11035978,13125,0,1746893173,12945.342353989989,110.25043707000441,53397.10599312001 2025-05-10,16:06:15.000,130,11035961,13125,0,1746893174,12945.396244469994,110.25748620000377,53397.07105752 2025-05-10,16:06:16.000,130,11035976,13245,0,1746893175,12945.416453399994,110.29273185000056,53397.0640704 2025-05-10,16:06:17.000,130,11035999,13485,0,1746893176,12945.490552809999,110.27158446000249,53397.099006 2025-05-10,16:06:18.000,130,11035989,13085,0,1746893177,12945.56465221999,110.29273185000056,53397.133941600005 2025-05-10,16:06:19.000,130,11035946,13285,0,1746893178,12945.5511796,110.2856827200012,53397.07105752 2025-05-10,16:06:20.000,130,11035927,13445,0,1746893179,12945.52423435999,110.27158446000249,53397.10599312001 2025-05-10,16:06:21.000,130,11035920,13125,0,1746893180,12945.557915909994,110.27158446000249,53397.11996736 2025-05-10,16:06:22.000,130,11035945,13125,0,1746893181,12945.5511796,110.21519142000034,53397.16189008 2025-05-10,16:06:23.000,130,11035978,13285,0,1746893182,12945.537706979994,110.16584751000482,53397.16189008 2025-05-10,16:06:24.000,130,11035943,13205,0,1746893183,12945.54444328999,110.15174924999883,53397.14092872 2025-05-10,16:06:25.000,130,11035916,13205,0,1746893184,12945.557915909994,110.06715968999924,53397.18983856 2025-05-10,16:06:26.000,130,11035917,13125,0,1746893185,12945.56465221999,109.94732448000286,53397.1688772 2025-05-10,16:06:27.000,130,11035936,13085,0,1746893186,12945.517498049994,109.8274892699992,53397.11298024 2025-05-10,16:06:28.000,130,11035964,13045,0,1746893187,12945.490552809999,109.74994883999898,53397.18983856 2025-05-10,16:06:29.000,130,11035979,13045,0,1746893188,12945.436662329994,109.64421189000132,53397.19682568001 2025-05-10,16:06:30.000,130,11035951,13365,0,1746893189,12945.349090299998,109.54552407000301,53397.133941600005 2025-05-10,16:06:31.000,130,11035927,13205,0,1746893190,12945.261518269988,109.42568885999935,53397.182851440004 2025-05-10,16:06:32.000,130,11035978,13245,0,1746893191,12945.120055760002,109.34814842999913,53397.15490296001 2025-05-10,16:06:33.000,130,11035969,13045,0,1746893192,12944.992065869992,109.30585365000297,53397.12695448001 2025-05-10,16:06:34.000,130,11035954,13245,0,1746893193,12944.917966460001,109.2353623500021,53397.14791584001 2025-05-10,16:06:35.000,130,11035931,12925,0,1746893194,12944.783240259996,109.20716583000467,53397.14791584001 2025-05-10,16:06:36.000,130,11035981,13165,0,1746893195,12944.63504144,109.17896930999996,53397.099006 2025-05-10,16:06:37.000,130,11035956,13445,0,1746893196,12944.54746940999,109.20011669999803,53397.16189008 2025-05-10,16:06:38.000,130,11035948,13205,0,1746893197,12944.46663368999,109.20011669999803,53397.15490296001 2025-05-10,16:06:39.000,130,11035943,13045,0,1746893198,12944.42621582999,109.2353623500021,53397.1688772 2025-05-10,16:06:40.000,130,11036037,13285,0,1746893199,12944.379061659994,109.26355886999954,53397.17586432001 2025-05-10,16:06:41.000,130,11035924,13205,0,1746893200,12944.37232535,109.32700104000105,53397.12695448001 2025-05-10,16:06:42.000,130,11035947,13205,0,1746893201,12944.34538010999,109.34109929999977,53397.182851440004 2025-05-10,16:06:43.000,130,11035954,13245,0,1746893202,12944.318434869994,109.3833940800032,53397.10599312001 2025-05-10,16:06:44.000,130,11035949,13205,0,1746893203,12944.251071769999,109.41159060000064,53397.0640704 2025-05-10,16:06:45.000,130,11035987,13125,0,1746893204,12944.26454438999,109.41863973,53397.10599312001 2025-05-10,16:06:46.000,130,11035979,13445,0,1746893205,12944.210653909999,109.43978711999807,53397.07804464001 2025-05-10,16:06:47.000,130,11035942,13085,0,1746893206,12944.217390219994,109.43273798999871,53397.09201888 2025-05-10,16:06:48.000,130,11035961,13325,0,1746893207,12944.176972359994,109.41159060000064,53397.05009616 2025-05-10,16:06:49.000,130,11035927,12845,0,1746893208,12944.163499739989,109.41159060000064,53397.133941600005 2025-05-10,16:06:50.000,130,11035987,13125,0,1746893209,12944.089400329998,109.40454147000128,53397.02214768 2025-05-10,16:06:51.000,130,11035942,13325,0,1746893210,12944.156763429994,109.36929582000448,53397.02913480001 2025-05-10,16:06:52.000,130,11035949,13205,0,1746893211,12944.170236049998,109.29880452000361,53397.036121920006 2025-05-10,16:06:53.000,130,11035957,13125,0,1746893212,12944.183708669989,109.26355886999954,53397.05009616 2025-05-10,16:06:54.000,130,11035915,13285,0,1746893213,12944.217390219994,109.21421496000403,53397.036121920006 2025-05-10,16:06:55.000,130,11035954,13245,0,1746893214,12944.224126529989,109.15782192000188,53397.07105752 2025-05-10,16:06:56.000,130,11035938,13285,0,1746893215,12944.251071769999,109.11552713999845,53397.02913480001 2025-05-10,16:06:57.000,130,11035949,13125,0,1746893216,12944.237599149994,109.05913410000358,53397.02214768 2025-05-10,16:06:58.000,130,11035946,13205,0,1746893217,12944.230862839999,109.05208497000422,53397.02913480001 2025-05-10,16:06:59.000,130,11035925,13125,0,1746893218,12944.217390219994,109.00979019000079,53397.015160560004 2025-05-10,16:07:00.000,130,11036011,13245,0,1746893219,12944.156763429994,109.01683932000014,53397.036121920006 2025-05-10,16:07:01.000,130,11035951,13205,0,1746893220,12944.116345569993,109.01683932000014,53397.02214768 2025-05-10,16:07:02.000,130,11035940,13285,0,1746893221,12944.062455089988,109.00979019000079,53396.966250720005 2025-05-10,16:07:03.000,130,11036005,13165,0,1746893222,12943.961410440003,109.03093757999886,53397.015160560004 2025-05-10,16:07:04.000,130,11035908,13125,0,1746893223,12943.954674129993,109.08028149000165,53396.9941992 2025-05-10,16:07:05.000,130,11036009,12965,0,1746893224,12943.927728889998,109.1366745300038,53396.98022496001 2025-05-10,16:07:06.000,130,11036023,13365,0,1746893225,12943.907519959997,109.19306756999868,53396.98721208001 2025-05-10,16:07:07.000,130,11035941,13325,0,1746893226,12943.941201510002,109.26355886999954,53396.9941992 2025-05-10,16:07:08.000,130,11035949,13325,0,1746893227,12943.941201510002,109.34814842999913,53396.9941992 2025-05-10,16:07:09.000,130,11035970,13285,0,1746893228,12943.981619370003,109.44683625000471,53397.036121920006 2025-05-10,16:07:10.000,130,11036001,13285,0,1746893229,12943.988355679998,109.5173275499983,53397.02913480001 2025-05-10,16:07:11.000,130,11035893,13445,0,1746893230,12944.015300919993,109.59486797999853,53397.00118632 2025-05-10,16:07:12.000,130,11035964,13365,0,1746893231,12944.022037229988,109.6935558000041,53396.98721208001 2025-05-10,16:07:13.000,130,11035952,13325,0,1746893232,12944.042246159988,109.7640470999977,53396.94528936 2025-05-10,16:07:14.000,130,11035944,13245,0,1746893233,12944.042246159988,109.79929275000177,53397.015160560004 2025-05-10,16:07:15.000,130,11035930,13365,0,1746893234,12944.008564609998,109.84158752999792,53397.00118632 2025-05-10,16:07:16.000,130,11035966,13005,0,1746893235,12943.974883059993,109.81339101000049,53396.98721208001 2025-05-10,16:07:17.000,130,11035900,13285,0,1746893236,12943.914256269993,109.8274892699992,53397.036121920006 2025-05-10,16:07:18.000,130,11035939,13245,0,1746893237,12943.914256269993,109.79224362000241,53396.98721208001 2025-05-10,16:07:19.000,130,11035960,13245,0,1746893238,12943.920992580002,109.75699796999834,53396.924328 2025-05-10,16:07:20.000,130,11035992,13245,0,1746893239,12943.846893169997,109.6935558000041,53396.93131512 2025-05-10,16:07:21.000,130,11035948,13365,0,1746893240,12943.853629479992,109.63716276000196,53396.88240528 2025-05-10,16:07:22.000,130,11035940,13365,0,1746893241,12943.840156860002,109.57372059000045,53396.924328 2025-05-10,16:07:23.000,130,11035996,13405,0,1746893242,12943.840156860002,109.55257320000237,53396.868431040006 2025-05-10,16:07:24.000,130,11035947,13285,0,1746893243,12943.894047339993,109.53847494000365,53396.87541816 2025-05-10,16:07:25.000,130,11035986,13565,0,1746893244,12943.920992580002,109.5173275499983,53396.88240528 2025-05-10,16:07:26.000,130,11035978,13325,0,1746893245,12943.995091989993,109.47503277000214,53396.91035376001 2025-05-10,16:07:27.000,130,11035941,13605,0,1746893246,12944.075927709993,109.49618016000022,53396.90336664 2025-05-10,16:07:28.000,130,11035941,13085,0,1746893247,12944.123081879989,109.47503277000214,53396.93131512 2025-05-10,16:07:29.000,130,11035958,13405,0,1746893248,12944.143290809989,109.46093451000343,53396.924328 2025-05-10,16:07:30.000,130,11035968,13245,0,1746893249,12944.170236049998,109.43978711999807,53396.94528936 2025-05-10,16:07:31.000,130,11035950,13205,0,1746893250,12944.197181289994,109.46093451000343,53396.98721208001 2025-05-10,16:07:32.000,130,11035912,13445,0,1746893251,12944.183708669989,109.43273798999871,53397.00817344001 2025-05-10,16:07:33.000,130,11035898,13285,0,1746893252,12944.143290809989,109.41159060000064,53396.98721208001 2025-05-10,16:07:34.000,130,11035935,13045,0,1746893253,12944.102872949989,109.36929582000448,53397.02913480001 2025-05-10,16:07:35.000,130,11035946,13085,0,1746893254,12944.035509849993,109.36929582000448,53397.05708328001 2025-05-10,16:07:36.000,130,11035959,13045,0,1746893255,12943.947937819998,109.31290278000233,53397.0640704 2025-05-10,16:07:37.000,130,11035930,13525,0,1746893256,12943.880574720002,109.29175539000425,53397.036121920006 2025-05-10,16:07:38.000,130,11035985,13285,0,1746893257,12943.819947930002,109.25650974000018,53397.036121920006 2025-05-10,16:07:39.000,130,11035945,12925,0,1746893258,12943.759321140002,109.22831322000275,53397.07804464001 2025-05-10,16:07:40.000,130,11036019,13445,0,1746893259,12943.671749109992,109.21421496000403,53396.98721208001 2025-05-10,16:07:41.000,130,11035955,13165,0,1746893260,12943.624594939996,109.15782192000188,53397.04310904 2025-05-10,16:07:42.000,130,11035930,13245,0,1746893261,12943.584177079996,109.10847800999909,53397.015160560004 2025-05-10,16:07:43.000,130,11035986,13125,0,1746893262,12943.584177079996,109.12257626999781,53396.95227648 2025-05-10,16:07:44.000,130,11035932,13045,0,1746893263,12943.597649700001,109.15782192000188,53396.95227648 2025-05-10,16:07:45.000,130,11035967,13285,0,1746893264,12943.584177079996,109.15782192000188,53396.93830224001 2025-05-10,16:07:46.000,130,11035960,13245,0,1746893265,12943.617858630001,109.16487105000124,53396.93131512 2025-05-10,16:07:47.000,130,11035951,13045,0,1746893266,12943.631331249991,109.19306756999868,53396.93131512 2025-05-10,16:07:48.000,130,11035957,13245,0,1746893267,12943.671749109992,109.24241148000146,53396.95227648 2025-05-10,16:07:49.000,130,11035947,13165,0,1746893268,12943.691958039992,109.31290278000233,53396.966250720005 2025-05-10,16:07:50.000,130,11035964,13045,0,1746893269,12943.732375899992,109.35519755999849,53396.95227648 2025-05-10,16:07:51.000,130,11035974,13165,0,1746893270,12943.712166969992,109.33405017000041,53396.93131512 2025-05-10,16:07:52.000,130,11035952,13405,0,1746893271,12943.705430659997,109.39749234000192,53396.868431040006 2025-05-10,16:07:53.000,130,11035913,13165,0,1746893272,12943.759321140002,109.44683625000471,53396.91035376001 2025-05-10,16:07:54.000,130,11035948,13365,0,1746893273,12943.752584829992,109.47503277000214,53396.93830224001 2025-05-10,16:07:55.000,130,11035938,13565,0,1746893274,12943.745848519997,109.46093451000343,53396.93830224001 2025-05-10,16:07:56.000,130,11035971,13205,0,1746893275,12943.759321140002,109.4820819000015,53396.95227648 2025-05-10,16:07:57.000,130,11035940,13245,0,1746893276,12943.752584829992,109.47503277000214,53396.91035376001 2025-05-10,16:07:58.000,130,11035962,13365,0,1746893277,12943.725639589997,109.45388538000407,53396.95926360001 2025-05-10,16:07:59.000,130,11035909,13005,0,1746893278,12943.779530070002,109.43978711999807,53396.97323784 2025-05-10,16:08:00.000,130,11035958,12925,0,1746893279,12943.799739000002,109.40454147000128,53396.98721208001 2025-05-10,16:08:01.000,130,11035996,13245,0,1746893280,12943.793002689992,109.37634495000384,53397.015160560004 2025-05-10,16:08:02.000,130,11035965,13205,0,1746893281,12943.806475309997,109.39044321000256,53397.0640704 2025-05-10,16:08:03.000,130,11036002,13125,0,1746893282,12943.813211619992,109.36929582000448,53397.12695448001 2025-05-10,16:08:04.000,130,11035966,13205,0,1746893283,12943.806475309997,109.39044321000256,53397.02913480001 2025-05-10,16:08:05.000,130,11036002,13085,0,1746893284,12943.826684239997,109.41863973,53397.133941600005 2025-05-10,16:08:06.000,130,11035921,13005,0,1746893285,12943.846893169997,109.42568885999935,53397.11996736 2025-05-10,16:08:07.000,130,11035955,13405,0,1746893286,12943.887311029997,109.42568885999935,53397.11298024 2025-05-10,16:08:08.000,130,11035953,13285,0,1746893287,12943.894047339993,109.42568885999935,53397.0640704 2025-05-10,16:08:09.000,130,11035952,13165,0,1746893288,12943.920992580002,109.41159060000064,53397.10599312001 2025-05-10,16:08:10.000,130,11035949,13045,0,1746893289,12943.880574720002,109.41159060000064,53397.085031760005 2025-05-10,16:08:11.000,130,11035976,13085,0,1746893290,12943.880574720002,109.41159060000064,53397.0640704 2025-05-10,16:08:12.000,130,11035984,13045,0,1746893291,12943.927728889998,109.37634495000384,53397.09201888 2025-05-10,16:08:13.000,130,11035939,13325,0,1746893292,12943.927728889998,109.34109929999977,53397.05009616 2025-05-10,16:08:14.000,130,11035952,13405,0,1746893293,12943.934465199993,109.27765712999826,53397.09201888 2025-05-10,16:08:15.000,130,11035961,13005,0,1746893294,12943.894047339993,109.22831322000275,53397.0640704 2025-05-10,16:08:16.000,130,11035975,13085,0,1746893295,12943.907519959997,109.20011669999803,53396.9941992 2025-05-10,16:08:17.000,130,11035920,13085,0,1746893296,12943.941201510002,109.1719201800006,53397.02913480001 2025-05-10,16:08:18.000,130,11035910,13365,0,1746893297,12943.988355679998,109.1719201800006,53397.05009616 2025-05-10,16:08:19.000,130,11035872,13485,0,1746893298,12944.062455089988,109.15077279000252,53397.05708328001 2025-05-10,16:08:20.000,130,11035926,13445,0,1746893299,12944.123081879989,109.18601843999932,53397.09201888 2025-05-10,16:08:21.000,130,11035931,13165,0,1746893300,12944.224126529989,109.20716583000467,53397.09201888 2025-05-10,16:08:22.000,130,11035972,13325,0,1746893301,12944.32517117999,109.24241148000146,53397.10599312001 2025-05-10,16:08:23.000,130,11035977,13205,0,1746893302,12944.44642475999,109.26355886999954,53397.15490296001 2025-05-10,16:08:24.000,130,11035941,13285,0,1746893303,12944.621568819995,109.31995191000169,53397.1688772 2025-05-10,16:08:25.000,130,11035946,13205,0,1746893304,12944.742822399996,109.39044321000256,53397.25970976 2025-05-10,16:08:26.000,130,11036027,13285,0,1746893305,12944.904493839997,109.44683625000471,53397.29464536001 2025-05-10,16:08:27.000,130,11035941,13245,0,1746893306,12945.005538489997,109.47503277000214,53397.301632480005 2025-05-10,16:08:28.000,130,11035913,13085,0,1746893307,12945.066165279997,109.50322928999958,53397.32259384001 2025-05-10,16:08:29.000,130,11035964,13085,0,1746893308,12945.099846830002,109.45388538000407,53397.33656808 2025-05-10,16:08:30.000,130,11035950,13165,0,1746893309,12945.039220040002,109.43273798999871,53397.39945216 2025-05-10,16:08:31.000,130,11035919,12925,0,1746893310,12944.931439079992,109.36929582000448,53397.38547792 2025-05-10,16:08:32.000,130,11035918,13325,0,1746893311,12944.823658119996,109.31995191000169,53397.39945216 2025-05-10,16:08:33.000,130,11035946,13445,0,1746893312,12944.6754593,109.20011669999803,53397.39945216 2025-05-10,16:08:34.000,130,11035996,13245,0,1746893313,12944.51378786,109.11552713999845,53397.38547792 2025-05-10,16:08:35.000,130,11036009,13085,0,1746893314,12944.358852729994,109.05913410000358,53397.371503680006 2025-05-10,16:08:36.000,130,11035912,13285,0,1746893315,12944.237599149994,108.95339714999864,53397.36451656001 2025-05-10,16:08:37.000,130,11035958,13485,0,1746893316,12944.183708669989,108.89700411000376,53397.32259384001 2025-05-10,16:08:38.000,130,11035946,13245,0,1746893317,12944.143290809989,108.88290584999777,53397.3784908 2025-05-10,16:08:39.000,130,11035926,13285,0,1746893318,12944.197181289994,108.84061107000161,53397.32259384001 2025-05-10,16:08:40.000,130,11035903,13285,0,1746893319,12944.291489629999,108.83356194000226,53397.34355520001 2025-05-10,16:08:41.000,130,11035983,13245,0,1746893320,12944.39253428,108.87585671999841,53397.371503680006 2025-05-10,16:08:42.000,130,11035982,13405,0,1746893321,12944.50705154999,108.87585671999841,53397.34355520001 2025-05-10,16:08:43.000,130,11035966,13405,0,1746893322,12944.65525037,109.00979019000079,53397.41342640001 2025-05-10,16:08:44.000,130,11035950,13285,0,1746893323,12944.823658119996,109.1366745300038,53397.45534912 2025-05-10,16:08:45.000,130,11035926,13245,0,1746893324,12944.958384320002,109.2353623500021,53397.48329760001 2025-05-10,16:08:46.000,130,11036004,13325,0,1746893325,12945.106583139997,109.34109929999977,53397.469323360005 2025-05-10,16:08:47.000,130,11035964,13165,0,1746893326,12945.167209929998,109.44683625000471,53397.50425896 2025-05-10,16:08:48.000,130,11035969,13325,0,1746893327,12945.214364099993,109.52437667999766,53397.50425896 2025-05-10,16:08:49.000,130,11035991,13565,0,1746893328,12945.248045649998,109.59486797999853,53397.54618168 2025-05-10,16:08:50.000,130,11035989,13005,0,1746893329,12945.207627789998,109.67240840999875,53397.60906576001 2025-05-10,16:08:51.000,130,11035974,13245,0,1746893330,12945.106583139997,109.6935558000041,53397.637014240005 2025-05-10,16:08:52.000,130,11035943,13205,0,1746893331,12945.039220040002,109.73585058000026,53397.65098848001 2025-05-10,16:08:53.000,130,11036025,13245,0,1746893332,12944.971856939992,109.74289970999962,53397.69989832001 2025-05-10,16:08:54.000,130,11035932,13165,0,1746893333,12944.843867049996,109.70765406000282,53397.72085968 2025-05-10,16:08:55.000,130,11035981,13125,0,1746893334,12944.796712880001,109.64421189000132,53397.6929112 2025-05-10,16:08:56.000,130,11036007,13085,0,1746893335,12944.789976569991,109.59486797999853,53397.67893696001 2025-05-10,16:08:57.000,130,11035922,13125,0,1746893336,12944.776503950001,109.5314258100043,53397.74880816001 2025-05-10,16:08:58.000,130,11035985,13365,0,1746893337,12944.749558709991,109.47503277000214,53397.73483392 2025-05-10,16:08:59.000,130,11035964,13205,0,1746893338,12944.789976569991,109.3833940800032,53397.69989832001 2025-05-10,16:09:00.000,130,11035949,13405,0,1746893339,12944.796712880001,109.2847062600049,53397.706885440006 2025-05-10,16:09:01.000,130,11035936,13645,0,1746893340,12944.837130740001,109.1719201800006,53397.71387256 2025-05-10,16:09:02.000,130,11035928,13405,0,1746893341,12944.864075979996,109.11552713999845,53397.79073088 2025-05-10,16:09:03.000,130,11035968,13365,0,1746893342,12944.938175390002,109.05208497000422,53397.77675664001 2025-05-10,16:09:04.000,130,11035961,13405,0,1746893343,12944.992065869992,108.960446279998,53397.76976952 2025-05-10,16:09:05.000,130,11035963,13245,0,1746893344,12945.045956349997,108.90405324000312,53397.755795280005 2025-05-10,16:09:06.000,130,11036014,13245,0,1746893345,12945.019011110002,108.85470933000033,53397.79771800001 2025-05-10,16:09:07.000,130,11035979,13165,0,1746893346,12945.012274799992,108.85470933000033,53397.76976952 2025-05-10,16:09:08.000,130,11035954,12925,0,1746893347,12945.025747419997,108.8265128100029,53397.8326536 2025-05-10,16:09:09.000,130,11035941,13445,0,1746893348,12944.958384320002,108.80536542000482,53397.81169224 2025-05-10,16:09:10.000,130,11035955,13445,0,1746893349,12944.911230149992,108.84766020000097,53397.88855056 2025-05-10,16:09:11.000,130,11035934,13205,0,1746893350,12944.877548600001,108.84061107000161,53397.9025248 2025-05-10,16:09:12.000,130,11035992,13125,0,1746893351,12944.763031329996,108.90405324000312,53397.90951192 2025-05-10,16:09:13.000,130,11035965,13365,0,1746893352,12944.709140849991,108.94634801999928,53397.88855056 2025-05-10,16:09:14.000,130,11035943,13245,0,1746893353,12944.63504144,108.98159367000335,53397.89553768001 2025-05-10,16:09:15.000,130,11036035,13085,0,1746893354,12944.581150959995,109.05208497000422,53397.88855056 2025-05-10,16:09:16.000,130,11035969,13445,0,1746893355,12944.540733099995,109.10142887999973,53397.88156344 2025-05-10,16:09:17.000,130,11035952,13285,0,1746893356,12944.51378786,109.1366745300038,53397.86060208 2025-05-10,16:09:18.000,130,11035974,13365,0,1746893357,12944.49357893,109.22126409000339,53397.86060208 2025-05-10,16:09:19.000,130,11035903,12925,0,1746893358,12944.53399679,109.22831322000275,53397.90951192 2025-05-10,16:09:20.000,130,11035944,13165,0,1746893359,12944.53399679,109.24241148000146,53397.86758920001 2025-05-10,16:09:21.000,130,11035992,13365,0,1746893360,12944.60809619999,109.24946061000082,53397.9374604 2025-05-10,16:09:22.000,130,11035965,13205,0,1746893361,12944.60809619999,109.22831322000275,53397.90951192 2025-05-10,16:09:23.000,130,11035961,13085,0,1746893362,12944.6754593,109.2353623500021,53397.86758920001 2025-05-10,16:09:24.000,130,11035969,13285,0,1746893363,12944.73608609,109.22126409000339,53397.9374604 2025-05-10,16:09:25.000,130,11035920,13125,0,1746893364,12944.830394429991,109.17896930999996,53397.9374604 2025-05-10,16:09:26.000,130,11035982,13405,0,1746893365,12944.891021219992,109.15782192000188,53397.972396000005 2025-05-10,16:09:27.000,130,11035921,13405,0,1746893366,12944.951648009992,109.14372366000316,53397.95842176 2025-05-10,16:09:28.000,130,11035926,13525,0,1746893367,12944.985329559997,109.11552713999845,53398.0073316 2025-05-10,16:09:29.000,130,11035957,13285,0,1746893368,12945.005538489997,109.08733062000101,53397.95842176 2025-05-10,16:09:30.000,130,11035962,13205,0,1746893369,12945.079637900002,109.09437975000037,53397.97938312 2025-05-10,16:09:31.000,130,11035992,13045,0,1746893370,12945.025747419997,109.08028149000165,53398.01431872001 2025-05-10,16:09:32.000,130,11035963,13365,0,1746893371,12944.998802180002,109.05208497000422,53398.0073316 2025-05-10,16:09:33.000,130,11035985,13085,0,1746893372,12944.958384320002,109.05208497000422,53398.01431872001 2025-05-10,16:09:34.000,130,11035940,13165,0,1746893373,12944.837130740001,109.0238884499995,53397.98637024001 2025-05-10,16:09:35.000,130,11036013,13245,0,1746893374,12944.71587716,109.00979019000079,53398.02829296 2025-05-10,16:09:36.000,130,11035972,13325,0,1746893375,12944.59462358,108.98864280000271,53398.00034448 2025-05-10,16:09:37.000,130,11035962,13405,0,1746893376,12944.47337,108.97454454000399,53397.97938312 2025-05-10,16:09:38.000,130,11035961,13605,0,1746893377,12944.338643799994,109.00979019000079,53397.95842176 2025-05-10,16:09:39.000,130,11035935,13205,0,1746893378,12944.237599149994,108.97454454000399,53397.95842176 2025-05-10,16:09:40.000,130,11035979,12925,0,1746893379,12944.116345569993,108.96749541000463,53397.95143464 2025-05-10,16:09:41.000,130,11036001,13085,0,1746893380,12944.109609259998,108.98864280000271,53397.93047328 2025-05-10,16:09:42.000,130,11035936,13085,0,1746893381,12944.089400329998,108.98159367000335,53397.923486160005 2025-05-10,16:09:43.000,130,11035937,13205,0,1746893382,12944.082664019988,109.03798670999822,53397.9025248 2025-05-10,16:09:44.000,130,11035969,13365,0,1746893383,12944.123081879989,109.05913410000358,53397.91649904001 2025-05-10,16:09:45.000,130,11035977,13325,0,1746893384,12944.237599149994,109.09437975000037,53397.88156344 2025-05-10,16:09:46.000,130,11035978,13365,0,1746893385,12944.35211642,109.08733062000101,53397.88156344 2025-05-10,16:09:47.000,130,11035961,13245,0,1746893386,12944.44642475999,109.14372366000316,53397.88156344 2025-05-10,16:09:48.000,130,11035983,13205,0,1746893387,12944.560942029995,109.1719201800006,53397.89553768001 2025-05-10,16:09:49.000,130,11035949,13125,0,1746893388,12944.62830512999,109.22126409000339,53397.88156344 2025-05-10,16:09:50.000,130,11035998,13325,0,1746893389,12944.73608609,109.24946061000082,53397.9025248 2025-05-10,16:09:51.000,130,11035968,13085,0,1746893390,12944.810185499991,109.25650974000018,53397.874576320006 2025-05-10,16:09:52.000,130,11035927,13245,0,1746893391,12944.810185499991,109.29880452000361,53397.88156344 2025-05-10,16:09:53.000,130,11035961,13005,0,1746893392,12944.850603359992,109.31290278000233,53397.90951192 2025-05-10,16:09:54.000,130,11035993,13245,0,1746893393,12944.870812289992,109.39749234000192,53397.90951192 2025-05-10,16:09:55.000,130,11036013,13285,0,1746893394,12944.803449189996,109.41159060000064,53397.923486160005 2025-05-10,16:09:56.000,130,11035962,13125,0,1746893395,12944.823658119996,109.43978711999807,53397.972396000005 2025-05-10,16:09:57.000,130,11035939,13365,0,1746893396,12944.789976569991,109.4820819000015,53397.97938312 2025-05-10,16:09:58.000,130,11035957,13125,0,1746893397,12944.68893191999,109.48913103000086,53397.95842176 2025-05-10,16:09:59.000,130,11035976,13205,0,1746893398,12944.64851405999,109.50322928999958,53397.9374604 2025-05-10,16:10:00.000,130,11035966,13245,0,1746893399,12944.601359889995,109.52437667999766,53397.923486160005 2025-05-10,16:10:01.000,130,11035968,13245,0,1746893400,12944.61483251,109.5173275499983,53397.90951192 2025-05-10,16:10:02.000,130,11035995,13285,0,1746893401,12944.56767833999,109.54552407000301,53397.923486160005 2025-05-10,16:10:03.000,130,11035956,12925,0,1746893402,12944.56767833999,109.48913103000086,53397.88855056 2025-05-10,16:10:04.000,130,11035987,13285,0,1746893403,12944.53399679,109.49618016000022,53397.82566648001 2025-05-10,16:10:05.000,130,11035947,13245,0,1746893404,12944.49357893,109.45388538000407,53397.82566648001 2025-05-10,16:10:06.000,130,11035972,12885,0,1746893405,12944.459897379995,109.43273798999871,53397.86060208 2025-05-10,16:10:07.000,130,11035962,13165,0,1746893406,12944.40600689999,109.34109929999977,53397.86060208 2025-05-10,16:10:08.000,130,11035963,13165,0,1746893407,12944.399270589995,109.29175539000425,53397.74880816001 2025-05-10,16:10:09.000,130,11035963,13405,0,1746893408,12944.37232535,109.2353623500021,53397.81169224 2025-05-10,16:10:10.000,130,11035935,13045,0,1746893409,12944.358852729994,109.20011669999803,53397.81867936001 2025-05-10,16:10:11.000,130,11035950,13085,0,1746893410,12944.36558903999,109.15077279000252,53397.84662784001 2025-05-10,16:10:12.000,130,11035929,13525,0,1746893411,12944.38579796999,109.10142887999973,53397.8326536 2025-05-10,16:10:13.000,130,11036007,13365,0,1746893412,12944.399270589995,109.05913410000358,53397.83964072 2025-05-10,16:10:14.000,130,11035968,13005,0,1746893413,12944.44642475999,109.08028149000165,53397.82566648001 2025-05-10,16:10:15.000,130,11035979,13165,0,1746893414,12944.54746940999,109.10142887999973,53397.874576320006 2025-05-10,16:10:16.000,130,11035956,13005,0,1746893415,12944.62830512999,109.1366745300038,53397.88855056 2025-05-10,16:10:17.000,130,11035958,13005,0,1746893416,12944.64851405999,109.1366745300038,53397.853614960004 2025-05-10,16:10:18.000,130,11035939,13165,0,1746893417,12944.702404539996,109.1719201800006,53397.88156344 2025-05-10,16:10:19.000,130,11035951,13485,0,1746893418,12944.763031329996,109.2353623500021,53397.853614960004 2025-05-10,16:10:20.000,130,11036008,13445,0,1746893419,12944.742822399996,109.24946061000082,53397.874576320006 2025-05-10,16:10:21.000,130,11035998,13285,0,1746893420,12944.75629502,109.27765712999826,53397.874576320006 2025-05-10,16:10:22.000,130,11035949,13405,0,1746893421,12944.64851405999,109.32700104000105,53397.853614960004 2025-05-10,16:10:23.000,130,11035944,13405,0,1746893422,12944.50705154999,109.34814842999913,53397.972396000005 2025-05-10,16:10:24.000,130,11035968,13045,0,1746893423,12944.39253428,109.37634495000384,53397.9374604 2025-05-10,16:10:25.000,130,11035989,13125,0,1746893424,12944.170236049998,109.36929582000448,53397.88156344 2025-05-10,16:10:26.000,130,11035935,13045,0,1746893425,12944.008564609998,109.36929582000448,53397.88855056 2025-05-10,16:10:27.000,130,11035966,13165,0,1746893426,12943.853629479992,109.3833940800032,53397.84662784001 2025-05-10,16:10:28.000,130,11035952,13365,0,1746893427,12943.685221729997,109.40454147000128,53397.82566648001 2025-05-10,16:10:29.000,130,11035989,13365,0,1746893428,12943.570704459991,109.3833940800032,53397.8326536 2025-05-10,16:10:30.000,130,11035992,13285,0,1746893429,12943.51681398,109.41159060000064,53397.79073088 2025-05-10,16:10:31.000,130,11035943,13285,0,1746893430,12943.483132429996,109.41159060000064,53397.804705120005 2025-05-10,16:10:32.000,130,11035964,13285,0,1746893431,12943.442714569996,109.40454147000128,53397.78374376 2025-05-10,16:10:33.000,130,11035941,13485,0,1746893432,12943.47639612,109.45388538000407,53397.755795280005 2025-05-10,16:10:34.000,130,11035963,12925,0,1746893433,12943.597649700001,109.47503277000214,53397.72085968 2025-05-10,16:10:35.000,130,11035948,13125,0,1746893434,12943.739112210002,109.49618016000022,53397.74182104 2025-05-10,16:10:36.000,130,11035969,13125,0,1746893435,12943.833420549992,109.51027841999894,53397.72085968 2025-05-10,16:10:37.000,130,11035980,13165,0,1746893436,12944.008564609998,109.52437667999766,53397.66496272 2025-05-10,16:10:38.000,130,11035960,13445,0,1746893437,12944.170236049998,109.5314258100043,53397.72784680001 2025-05-10,16:10:39.000,130,11035940,13165,0,1746893438,12944.291489629999,109.5314258100043,53397.67194984 2025-05-10,16:10:40.000,130,11035948,12925,0,1746893439,12944.419479519995,109.53847494000365,53397.69989832001 2025-05-10,16:10:41.000,130,11035948,13325,0,1746893440,12944.50705154999,109.54552407000301,53397.74880816001 2025-05-10,16:10:42.000,130,11035982,13445,0,1746893441,12944.54746940999,109.55962233000173,53397.65797560001 2025-05-10,16:10:43.000,130,11035944,13085,0,1746893442,12944.601359889995,109.58076971999981,53397.685924080004 2025-05-10,16:10:44.000,130,11035957,13245,0,1746893443,12944.581150959995,109.55962233000173,53397.72085968 2025-05-10,16:10:45.000,130,11035960,13205,0,1746893444,12944.540733099995,109.57372059000045,53397.74880816001 2025-05-10,16:10:46.000,130,11035948,13445,0,1746893445,12944.41274321,109.61601537000388,53397.7627824 2025-05-10,16:10:47.000,130,11036005,13245,0,1746893446,12944.318434869994,109.65126102000067,53397.7627824 2025-05-10,16:10:48.000,130,11035953,13445,0,1746893447,12944.176972359994,109.70765406000282,53397.72784680001 2025-05-10,16:10:49.000,130,11035975,13125,0,1746893448,12944.116345569993,109.7288014500009,53397.755795280005 2025-05-10,16:10:50.000,130,11035961,13285,0,1746893449,12944.069191399998,109.72175232000154,53397.706885440006 2025-05-10,16:10:51.000,130,11035902,13285,0,1746893450,12944.001828299988,109.71470319000218,53397.64400136 2025-05-10,16:10:52.000,130,11035969,13445,0,1746893451,12943.947937819998,109.70060493000346,53397.60906576001 2025-05-10,16:10:53.000,130,11035956,13405,0,1746893452,12944.022037229988,109.65126102000067,53397.60906576001 2025-05-10,16:10:54.000,130,11035972,13405,0,1746893453,12944.129818189998,109.64421189000132,53397.63002712001 2025-05-10,16:10:55.000,130,11035966,13165,0,1746893454,12944.257808079994,109.60896624000452,53397.60207864 2025-05-10,16:10:56.000,130,11035986,13205,0,1746893455,12944.379061659994,109.55962233000173,53397.57413016 2025-05-10,16:10:57.000,130,11035956,13485,0,1746893456,12944.520524169995,109.56667146000109,53397.57413016 2025-05-10,16:10:58.000,130,11035964,13205,0,1746893457,12944.65525037,109.50322928999958,53397.63002712001 2025-05-10,16:10:59.000,130,11035947,13045,0,1746893458,12944.742822399996,109.49618016000022,53397.59509152 2025-05-10,16:11:00.000,130,11035940,13085,0,1746893459,12944.864075979996,109.43978711999807,53397.63002712001 2025-05-10,16:11:01.000,130,11035933,13005,0,1746893460,12944.931439079992,109.40454147000128,53397.637014240005 2025-05-10,16:11:02.000,130,11035939,13285,0,1746893461,12945.005538489997,109.36224668999785,53397.66496272 2025-05-10,16:11:03.000,130,11035956,13325,0,1746893462,12945.045956349997,109.31290278000233,53397.65098848001 2025-05-10,16:11:04.000,130,11035962,13285,0,1746893463,12945.032483729992,109.2706079999989,53397.64400136 2025-05-10,16:11:05.000,130,11035986,13085,0,1746893464,12944.992065869992,109.25650974000018,53397.6929112 2025-05-10,16:11:06.000,130,11035981,13285,0,1746893465,12944.971856939992,109.21421496000403,53397.71387256 2025-05-10,16:11:07.000,130,11035940,13365,0,1746893466,12944.870812289992,109.1719201800006,53397.685924080004 2025-05-10,16:11:08.000,130,11035956,13285,0,1746893467,12944.776503950001,109.14372366000316,53397.72784680001 2025-05-10,16:11:09.000,130,11035947,13245,0,1746893468,12944.64851405999,109.08028149000165,53397.74182104 2025-05-10,16:11:10.000,130,11035947,13325,0,1746893469,12944.560942029995,109.0238884499995,53397.67893696001 2025-05-10,16:11:11.000,130,11035945,13405,0,1746893470,12944.45316107,109.05913410000358,53397.67194984 2025-05-10,16:11:12.000,130,11035918,13285,0,1746893471,12944.36558903999,109.08733062000101,53397.637014240005 2025-05-10,16:11:13.000,130,11035957,13365,0,1746893472,12944.278017009994,109.09437975000037,53397.64400136 2025-05-10,16:11:14.000,130,11035934,13165,0,1746893473,12944.183708669989,109.15782192000188,53397.67194984 2025-05-10,16:11:15.000,130,11035955,13325,0,1746893474,12944.116345569993,109.18601843999932,53397.61605288 2025-05-10,16:11:16.000,130,11035936,13445,0,1746893475,12944.028773539998,109.26355886999954,53397.62304 2025-05-10,16:11:17.000,130,11035936,13285,0,1746893476,12944.008564609998,109.2847062600049,53397.63002712001 2025-05-10,16:11:18.000,130,11035958,13325,0,1746893477,12943.920992580002,109.33405017000041,53397.60906576001 2025-05-10,16:11:19.000,130,11035951,13445,0,1746893478,12943.887311029997,109.36929582000448,53397.5531688 2025-05-10,16:11:20.000,130,11035931,13245,0,1746893479,12943.766057449997,109.39749234000192,53397.56015592001 2025-05-10,16:11:21.000,130,11035949,13285,0,1746893480,12943.739112210002,109.40454147000128,53397.56015592001 2025-05-10,16:11:22.000,130,11035920,13485,0,1746893481,12943.651540179992,109.40454147000128,53397.54618168 2025-05-10,16:11:23.000,130,11035977,13165,0,1746893482,12943.617858630001,109.36224668999785,53397.518233200004 2025-05-10,16:11:24.000,130,11035957,13285,0,1746893483,12943.590913389991,109.34109929999977,53397.52522032 2025-05-10,16:11:25.000,130,11036022,13365,0,1746893484,12943.604386009996,109.24241148000146,53397.50425896 2025-05-10,16:11:26.000,130,11035951,13165,0,1746893485,12943.611122319991,109.21421496000403,53397.47631048 2025-05-10,16:11:27.000,130,11035972,13245,0,1746893486,12943.624594939996,109.12257626999781,53397.49028472001 2025-05-10,16:11:28.000,130,11035948,13285,0,1746893487,12943.624594939996,109.05208497000422,53397.41342640001 2025-05-10,16:11:29.000,130,11035960,13245,0,1746893488,12943.718903280002,108.98864280000271,53397.39246504001 2025-05-10,16:11:30.000,130,11035957,13245,0,1746893489,12943.739112210002,108.93224976000056,53397.39246504001 2025-05-10,16:11:31.000,130,11035906,13165,0,1746893490,12943.806475309997,108.89700411000376,53397.44137488001 2025-05-10,16:11:32.000,130,11035953,13485,0,1746893491,12943.813211619992,108.91110237000248,53397.39246504001 2025-05-10,16:11:33.000,130,11035919,13445,0,1746893492,12943.766057449997,108.8899549800044,53397.32259384001 2025-05-10,16:11:34.000,130,11035978,13165,0,1746893493,12943.786266379997,108.93224976000056,53397.32958096 2025-05-10,16:11:35.000,130,11035964,13445,0,1746893494,12943.712166969992,109.01683932000014,53397.40643928 2025-05-10,16:11:36.000,130,11035934,13325,0,1746893495,12943.638067560001,109.05913410000358,53397.42740064 2025-05-10,16:11:37.000,130,11035906,13165,0,1746893496,12943.550495529991,109.09437975000037,53397.39246504001 2025-05-10,16:11:38.000,130,11035972,13245,0,1746893497,12943.45618719,109.1719201800006,53397.45534912 2025-05-10,16:11:39.000,130,11035946,13285,0,1746893498,12943.422505639996,109.21421496000403,53397.43438776 2025-05-10,16:11:40.000,130,11035891,13165,0,1746893499,12943.36861515999,109.24946061000082,53397.40643928 2025-05-10,16:11:41.000,130,11035939,13125,0,1746893500,12943.32819729999,109.31995191000169,53397.43438776 2025-05-10,16:11:42.000,130,11035959,12925,0,1746893501,12943.35514254,109.31995191000169,53397.3784908 2025-05-10,16:11:43.000,130,11035941,13325,0,1746893502,12943.34840622999,109.31290278000233,53397.36451656001 2025-05-10,16:11:44.000,130,11035932,13325,0,1746893503,12943.41576933,109.29175539000425,53397.41342640001 2025-05-10,16:11:45.000,130,11035977,13285,0,1746893504,12943.46965980999,109.24946061000082,53397.420413520005 2025-05-10,16:11:46.000,130,11035965,13125,0,1746893505,12943.530286599991,109.20716583000467,53397.40643928 2025-05-10,16:11:47.000,130,11035928,13005,0,1746893506,12943.611122319991,109.1366745300038,53397.420413520005 2025-05-10,16:11:48.000,130,11035960,13125,0,1746893507,12943.739112210002,109.08733062000101,53397.48329760001 2025-05-10,16:11:49.000,130,11035969,13245,0,1746893508,12943.813211619992,108.98864280000271,53397.45534912 2025-05-10,16:11:50.000,130,11035951,13485,0,1746893509,12943.846893169997,108.87585671999841,53397.469323360005 2025-05-10,16:11:51.000,130,11035939,13245,0,1746893510,12943.860365790002,108.78421802999947,53397.38547792 2025-05-10,16:11:52.000,130,11035941,13245,0,1746893511,12943.860365790002,108.67143195000244,53397.44137488001 2025-05-10,16:11:53.000,130,11035951,13445,0,1746893512,12943.846893169997,108.60094065000158,53397.45534912 2025-05-10,16:11:54.000,130,11035924,13365,0,1746893513,12943.813211619992,108.54454760999943,53397.43438776 2025-05-10,16:11:55.000,130,11035905,13165,0,1746893514,12943.826684239997,108.48815457000455,53397.42740064 2025-05-10,16:11:56.000,130,11035954,13405,0,1746893515,12943.772793759992,108.49520370000391,53397.42740064 2025-05-10,16:11:57.000,130,11035952,13085,0,1746893516,12943.786266379997,108.50930196000263,53397.56714304 2025-05-10,16:11:58.000,130,11035957,13405,0,1746893517,12943.826684239997,108.59389152000222,53397.58111728001 2025-05-10,16:11:59.000,130,11035934,13285,0,1746893518,12943.860365790002,108.65028456000437,53397.5531688 2025-05-10,16:12:00.000,130,11035993,13165,0,1746893519,12943.920992580002,108.74897238000267,53397.56015592001 2025-05-10,16:12:01.000,130,11035970,13285,0,1746893520,12943.988355679998,108.84766020000097,53397.63002712001 2025-05-10,16:12:02.000,130,11035943,13405,0,1746893521,12944.048982469998,109.00979019000079,53397.67194984 2025-05-10,16:12:03.000,130,11035939,12925,0,1746893522,12944.123081879989,109.1366745300038,53397.60906576001 2025-05-10,16:12:04.000,130,11035956,13245,0,1746893523,12944.170236049998,109.26355886999954,53397.61605288 2025-05-10,16:12:05.000,130,11035921,13245,0,1746893524,12944.251071769999,109.37634495000384,53397.61605288 2025-05-10,16:12:06.000,130,11035976,12925,0,1746893525,12944.278017009994,109.46798364000279,53397.637014240005 2025-05-10,16:12:07.000,130,11035983,13365,0,1746893526,12944.298225939994,109.48913103000086,53397.65098848001 2025-05-10,16:12:08.000,130,11035951,13085,0,1746893527,12944.338643799994,109.51027841999894,53397.59509152 2025-05-10,16:12:09.000,130,11035944,13685,0,1746893528,12944.338643799994,109.49618016000022,53397.6929112 2025-05-10,16:12:10.000,130,11035940,13165,0,1746893529,12944.39253428,109.41863973,53397.65797560001 2025-05-10,16:12:11.000,130,11035982,13285,0,1746893530,12944.36558903999,109.33405017000041,53397.685924080004 2025-05-10,16:12:12.000,130,11035923,13685,0,1746893531,12944.379061659994,109.21421496000403,53397.66496272 2025-05-10,16:12:13.000,130,11035942,13285,0,1746893532,12944.36558903999,109.06618323000293,53397.69989832001 2025-05-10,16:12:14.000,130,11035969,13045,0,1746893533,12944.42621582999,108.95339714999864,53397.71387256 2025-05-10,16:12:15.000,130,11035920,13165,0,1746893534,12944.46663368999,108.79126715999882,53397.71387256 2025-05-10,16:12:16.000,130,11035975,13285,0,1746893535,12944.51378786,108.65733369000372,53397.755795280005 2025-05-10,16:12:17.000,130,11035931,13165,0,1746893536,12944.560942029995,108.52340022000135,53397.7627824 2025-05-10,16:12:18.000,130,11035944,12925,0,1746893537,12944.641777749996,108.41061414000433,53397.7627824 2025-05-10,16:12:19.000,130,11035968,13205,0,1746893538,12944.73608609,108.34717197000282,53397.78374376 2025-05-10,16:12:20.000,130,11035941,13285,0,1746893539,12944.857339670001,108.30487718999939,53397.81169224 2025-05-10,16:12:21.000,130,11035963,13205,0,1746893540,12944.917966460001,108.29782806000003,53397.81867936001 2025-05-10,16:12:22.000,130,11035919,13285,0,1746893541,12944.971856939992,108.3189754499981,53397.853614960004 2025-05-10,16:12:23.000,130,11035962,13525,0,1746893542,12945.019011110002,108.36127023000154,53397.86758920001 2025-05-10,16:12:24.000,130,11035975,13605,0,1746893543,12945.045956349997,108.42471240000305,53397.81867936001 2025-05-10,16:12:25.000,130,11035939,12925,0,1746893544,12945.079637900002,108.48110543999792,53397.8326536 2025-05-10,16:12:26.000,130,11035934,13365,0,1746893545,12945.066165279997,108.53749848000007,53397.95143464 2025-05-10,16:12:27.000,130,11035980,13085,0,1746893546,12945.052692659992,108.59389152000222,53397.89553768001 2025-05-10,16:12:28.000,130,11035964,13165,0,1746893547,12944.951648009992,108.74192325000331,53397.972396000005 2025-05-10,16:12:29.000,130,11035969,13285,0,1746893548,12944.850603359992,108.78421802999947,53397.95143464 2025-05-10,16:12:30.000,130,11035948,13525,0,1746893549,12944.73608609,108.87585671999841,53397.97938312 2025-05-10,16:12:31.000,130,11035978,13085,0,1746893550,12944.69566823,108.8899549800044,53397.95842176 2025-05-10,16:12:32.000,130,11035975,13365,0,1746893551,12944.621568819995,108.960446279998,53397.95842176 2025-05-10,16:12:33.000,130,11035948,13245,0,1746893552,12944.59462358,109.01683932000014,53397.95143464 2025-05-10,16:12:34.000,130,11035952,13285,0,1746893553,12944.58788726999,109.03798670999822,53398.0073316 2025-05-10,16:12:35.000,130,11036012,13125,0,1746893554,12944.62830512999,109.03093757999886,53397.98637024001 2025-05-10,16:12:36.000,130,11035974,13285,0,1746893555,12944.709140849991,109.03798670999822,53397.972396000005 2025-05-10,16:12:37.000,130,11035979,13285,0,1746893556,12944.73608609,109.0238884499995,53397.9374604 2025-05-10,16:12:38.000,130,11035959,13125,0,1746893557,12944.776503950001,108.960446279998,53397.97938312 2025-05-10,16:12:39.000,130,11035971,13325,0,1746893558,12944.823658119996,108.95339714999864,53397.95842176 2025-05-10,16:12:40.000,130,11035969,13245,0,1746893559,12944.911230149992,108.89700411000376,53397.972396000005 2025-05-10,16:12:41.000,130,11035951,13365,0,1746893560,12944.998802180002,108.84061107000161,53397.95842176 2025-05-10,16:12:42.000,130,11035971,13245,0,1746893561,12945.039220040002,108.81241455000418,53397.972396000005 2025-05-10,16:12:43.000,130,11035944,13685,0,1746893562,12945.099846830002,108.75602151000203,53398.04925432 2025-05-10,16:12:44.000,130,11035968,13365,0,1746893563,12945.147000999998,108.72077585999796,53398.05624144 2025-05-10,16:12:45.000,130,11035919,13165,0,1746893564,12945.194155169993,108.69962846999988,53398.091177040005 2025-05-10,16:12:46.000,130,11035960,13165,0,1746893565,12945.180682550003,108.68553021000116,53398.09816416 2025-05-10,16:12:47.000,130,11035977,13245,0,1746893566,12945.227836719998,108.65028456000437,53398.140086880005 2025-05-10,16:12:48.000,130,11035950,13165,0,1746893567,12945.261518269988,108.63618629999837,53398.17502248 2025-05-10,16:12:49.000,130,11035945,12965,0,1746893568,12945.268254579998,108.62913716999901,53398.16104824001 2025-05-10,16:12:50.000,130,11035943,13205,0,1746893569,12945.295199819993,108.63618629999837,53398.20297096001 2025-05-10,16:12:51.000,130,11035967,13605,0,1746893570,12945.322145059989,108.65028456000437,53398.23091944001 2025-05-10,16:12:52.000,130,11035952,13085,0,1746893571,12945.315408749993,108.65733369000372,53398.209958080006 2025-05-10,16:12:53.000,130,11035956,13245,0,1746893572,12945.315408749993,108.69962846999988,53398.26585504 2025-05-10,16:12:54.000,130,11035937,13205,0,1746893573,12945.308672439998,108.73487412000395,53398.2868164 2025-05-10,16:12:55.000,130,11035984,13205,0,1746893574,12945.274990889993,108.70667759999924,53398.31476488 2025-05-10,16:12:56.000,130,11035948,13045,0,1746893575,12945.274990889993,108.70667759999924,53398.356687600004 2025-05-10,16:12:57.000,130,11035988,13125,0,1746893576,12945.187418859998,108.67143195000244,53398.34970048001 2025-05-10,16:12:58.000,130,11035971,13285,0,1746893577,12945.160473620002,108.5797932600035,53398.33572624 2025-05-10,16:12:59.000,130,11035947,13205,0,1746893578,12945.126792069997,108.50225283000327,53398.38463608 2025-05-10,16:13:00.000,130,11035933,13245,0,1746893579,12945.086374209997,108.45290892000048,53398.356687600004 2025-05-10,16:13:01.000,130,11035988,13285,0,1746893580,12945.045956349997,108.39651587999833,53398.356687600004 2025-05-10,16:13:02.000,130,11035888,13125,0,1746893581,12945.045956349997,108.26963154000259,53398.34970048001 2025-05-10,16:13:03.000,130,11035967,13365,0,1746893582,12945.039220040002,108.2202876299998,53398.36367472 2025-05-10,16:13:04.000,130,11035958,13245,0,1746893583,12945.072901589992,108.16389458999765,53398.377648960006 2025-05-10,16:13:05.000,130,11035952,13085,0,1746893584,12945.200891480003,108.0863541600047,53398.39861032001 2025-05-10,16:13:06.000,130,11035953,13485,0,1746893585,12945.248045649998,108.01586286000384,53398.41258456 2025-05-10,16:13:07.000,130,11035963,13285,0,1746893586,12945.355826609994,107.98061720999976,53398.43354592 2025-05-10,16:13:08.000,130,11035956,13325,0,1746893587,12945.46360756999,107.9735680800004,53398.44752016001 2025-05-10,16:13:09.000,130,11035943,13205,0,1746893588,12945.5511796,107.94537156000297,53398.44053304 2025-05-10,16:13:10.000,130,11035967,13205,0,1746893589,12945.65222425,107.9735680800004,53398.48245576 2025-05-10,16:13:11.000,130,11035956,13325,0,1746893590,12945.74653258999,108.00176459999784,53398.46848152001 2025-05-10,16:13:12.000,130,11035961,13285,0,1746893591,12945.80715937999,108.05815763999999,53398.53835272001 2025-05-10,16:13:13.000,130,11035971,13405,0,1746893592,12945.85431355,108.1215998100015,53398.524378480004 2025-05-10,16:13:14.000,130,11035936,13085,0,1746893593,12945.85431355,108.13569807000022,53398.53835272001 2025-05-10,16:13:15.000,130,11035978,13405,0,1746893594,12945.800423069995,108.19209111000237,53398.55232696 2025-05-10,16:13:16.000,130,11035985,13565,0,1746893595,12945.73305997,108.24143501999788,53398.55232696 2025-05-10,16:13:17.000,130,11035950,13205,0,1746893596,12945.65222425,108.26258241000323,53398.56630120001 2025-05-10,16:13:18.000,130,11035968,13605,0,1746893597,12945.5511796,108.2202876299998,53398.62219816 2025-05-10,16:13:19.000,130,11035941,13365,0,1746893598,12945.48381649999,108.25553328000387,53398.58027544 2025-05-10,16:13:20.000,130,11035930,13405,0,1746893599,12945.396244469994,108.23438588999852,53398.62219816 2025-05-10,16:13:21.000,130,11035940,13245,0,1746893600,12945.328881369998,108.19914024000173,53398.643159520005 2025-05-10,16:13:22.000,130,11035927,12885,0,1746893601,12945.281727199988,108.16389458999765,53398.69905648 2025-05-10,16:13:23.000,130,11035995,13245,0,1746893602,12945.254781959993,108.13569807000022,53398.643159520005 2025-05-10,16:13:24.000,130,11035970,13245,0,1746893603,12945.268254579998,108.10750155000278,53398.671108 2025-05-10,16:13:25.000,130,11035943,13245,0,1746893604,12945.315408749993,108.06520676999935,53398.65014664 2025-05-10,16:13:26.000,130,11035963,13005,0,1746893605,12945.335617679993,108.03701025000191,53398.68508224001 2025-05-10,16:13:27.000,130,11036008,13445,0,1746893606,12945.328881369998,108.02996112000255,53398.65713376001 2025-05-10,16:13:28.000,130,11035997,13325,0,1746893607,12945.376035539994,108.0229119900032,53398.65014664 2025-05-10,16:13:29.000,130,11035967,13405,0,1746893608,12945.396244469994,108.00881373000448,53398.68508224001 2025-05-10,16:13:30.000,130,11035980,13085,0,1746893609,12945.429926019999,108.0229119900032,53398.713030720006 2025-05-10,16:13:31.000,130,11035965,13165,0,1746893610,12945.456871259994,108.07930502999807,53398.67809512 2025-05-10,16:13:32.000,130,11035979,13125,0,1746893611,12945.497289119994,108.07225589999871,53398.69905648 2025-05-10,16:13:33.000,130,11035966,13285,0,1746893612,12945.477080189994,108.09340329000406,53398.72001784 2025-05-10,16:13:34.000,130,11035973,13045,0,1746893613,12945.436662329994,108.0863541600047,53398.713030720006 2025-05-10,16:13:35.000,130,11036005,13165,0,1746893614,12945.450134949999,108.07225589999871,53398.643159520005 2025-05-10,16:13:36.000,130,11035966,13285,0,1746893615,12945.423189709989,108.09340329000406,53398.68508224001 2025-05-10,16:13:37.000,130,11035980,13245,0,1746893616,12945.382771849989,108.05815763999999,53398.67809512 2025-05-10,16:13:38.000,130,11035983,13165,0,1746893617,12945.328881369998,108.03701025000191,53398.67809512 2025-05-10,16:13:39.000,130,11035964,13205,0,1746893618,12945.268254579998,107.9735680800004,53398.60822392 2025-05-10,16:13:40.000,130,11035945,13325,0,1746893619,12945.187418859998,107.9101259099989,53398.643159520005 2025-05-10,16:13:41.000,130,11035988,13245,0,1746893620,12945.099846830002,107.88192939000146,53398.643159520005 2025-05-10,16:13:42.000,130,11035960,13165,0,1746893621,12945.052692659992,107.81143809000059,53398.643159520005 2025-05-10,16:13:43.000,130,11036012,13365,0,1746893622,12944.951648009992,107.78324157000316,53398.63617240001 2025-05-10,16:13:44.000,130,11035990,13285,0,1746893623,12944.864075979996,107.71979940000165,53398.63617240001 2025-05-10,16:13:45.000,130,11036000,13365,0,1746893624,12944.789976569991,107.69160288000421,53398.62219816 2025-05-10,16:13:46.000,130,11035990,13525,0,1746893625,12944.702404539996,107.6634063599995,53398.62219816 2025-05-10,16:13:47.000,130,11035977,12925,0,1746893626,12944.65525037,107.65635723000014,53398.545339840006 2025-05-10,16:13:48.000,130,11035983,13085,0,1746893627,12944.66872298999,107.70570114000293,53398.58726256001 2025-05-10,16:13:49.000,130,11035993,13285,0,1746893628,12944.65525037,107.74799591999908,53398.56630120001 2025-05-10,16:13:50.000,130,11035991,13165,0,1746893629,12944.61483251,107.80438896000123,53398.58726256001 2025-05-10,16:13:51.000,130,11036008,13325,0,1746893630,12944.59462358,107.85373287000402,53398.524378480004 2025-05-10,16:13:52.000,130,11035964,13445,0,1746893631,12944.61483251,107.90307677999954,53398.4614944 2025-05-10,16:13:53.000,130,11035978,13365,0,1746893632,12944.581150959995,107.98061720999976,53398.44053304 2025-05-10,16:13:54.000,130,11035981,13125,0,1746893633,12944.60809619999,107.98061720999976,53398.48245576 2025-05-10,16:13:55.000,130,11035946,13445,0,1746893634,12944.621568819995,108.05110851000063,53398.475468640005 2025-05-10,16:13:56.000,130,11035991,13405,0,1746893635,12944.60809619999,108.07930502999807,53398.44053304 2025-05-10,16:13:57.000,130,11035983,13245,0,1746893636,12944.581150959995,108.14274719999958,53398.3916232 2025-05-10,16:13:58.000,130,11035995,13205,0,1746893637,12944.601359889995,108.14979632999894,53398.46848152001 2025-05-10,16:13:59.000,130,11035950,13285,0,1746893638,12944.58788726999,108.1568454599983,53398.41957168001 2025-05-10,16:14:00.000,130,11035937,13285,0,1746893639,12944.54746940999,108.13569807000022,53398.39861032001 2025-05-10,16:14:01.000,130,11036023,13165,0,1746893640,12944.58788726999,108.12864894000086,53398.39861032001 2025-05-10,16:14:02.000,130,11036016,13245,0,1746893641,12944.58788726999,108.1215998100015,53398.39861032001 2025-05-10,16:14:03.000,130,11035991,13165,0,1746893642,12944.63504144,108.11455068000214,53398.37066184001 2025-05-10,16:14:04.000,130,11035985,13205,0,1746893643,12944.6754593,108.14274719999958,53398.356687600004 2025-05-10,16:14:05.000,130,11035958,13285,0,1746893644,12944.769767639991,108.12864894000086,53398.3916232 2025-05-10,16:14:06.000,130,11035989,13605,0,1746893645,12944.823658119996,108.13569807000022,53398.36367472 2025-05-10,16:14:07.000,130,11035952,13285,0,1746893646,12944.917966460001,108.13569807000022,53398.3916232 2025-05-10,16:14:08.000,130,11035997,13285,0,1746893647,12945.066165279997,108.1215998100015,53398.40559744 2025-05-10,16:14:09.000,130,11035958,13365,0,1746893648,12945.173946239993,108.14979632999894,53398.34970048001 2025-05-10,16:14:10.000,130,11035914,13245,0,1746893649,12945.234573029993,108.1568454599983,53398.377648960006 2025-05-10,16:14:11.000,130,11035977,13285,0,1746893650,12945.295199819993,108.19914024000173,53398.43354592 2025-05-10,16:14:12.000,130,11035956,13445,0,1746893651,12945.301936129988,108.2202876299998,53398.41258456 2025-05-10,16:14:13.000,130,11035976,13525,0,1746893652,12945.308672439998,108.27668067000195,53398.4614944 2025-05-10,16:14:14.000,130,11035994,13205,0,1746893653,12945.308672439998,108.29077893000067,53398.44752016001 2025-05-10,16:14:15.000,130,11035905,13285,0,1746893654,12945.342353989989,108.34012284000346,53398.48245576 2025-05-10,16:14:16.000,130,11035985,13285,0,1746893655,12945.295199819993,108.39651587999833,53398.51040424 2025-05-10,16:14:17.000,130,11036020,13365,0,1746893656,12945.274990889993,108.43881066000176,53398.49643000001 2025-05-10,16:14:18.000,130,11035980,13165,0,1746893657,12945.268254579998,108.45995804999984,53398.49643000001 2025-05-10,16:14:19.000,130,11035958,13245,0,1746893658,12945.221100409988,108.48110543999792,53398.524378480004 2025-05-10,16:14:20.000,130,11035964,12965,0,1746893659,12945.180682550003,108.51635109000199,53398.49643000001 2025-05-10,16:14:21.000,130,11035983,13165,0,1746893660,12945.147000999998,108.52340022000135,53398.53835272001 2025-05-10,16:14:22.000,130,11035956,13285,0,1746893661,12945.160473620002,108.49520370000391,53398.57328832 2025-05-10,16:14:23.000,130,11035982,13205,0,1746893662,12945.173946239993,108.48110543999792,53398.55232696 2025-05-10,16:14:24.000,130,11035983,13285,0,1746893663,12945.173946239993,108.48110543999792,53398.62918528 2025-05-10,16:14:25.000,130,11036023,12965,0,1746893664,12945.160473620002,108.43881066000176,53398.63617240001 2025-05-10,16:14:26.000,130,11035994,13285,0,1746893665,12945.167209929998,108.34012284000346,53398.62918528 2025-05-10,16:14:27.000,130,11035981,13085,0,1746893666,12945.167209929998,108.28372980000131,53398.62918528 2025-05-10,16:14:28.000,130,11035994,13365,0,1746893667,12945.207627789998,108.2202876299998,53398.60822392 2025-05-10,16:14:29.000,130,11036010,13365,0,1746893668,12945.254781959993,108.14274719999958,53398.62918528 2025-05-10,16:14:30.000,130,11035986,13205,0,1746893669,12945.281727199988,108.1215998100015,53398.65713376001 2025-05-10,16:14:31.000,130,11036030,13245,0,1746893670,12945.274990889993,108.03701025000191,53398.6012368 2025-05-10,16:14:32.000,130,11035990,13165,0,1746893671,12945.369299229998,107.95946982000169,53398.594249680005 2025-05-10,16:14:33.000,130,11035988,13325,0,1746893672,12945.416453399994,108.00176459999784,53398.58027544 2025-05-10,16:14:34.000,130,11035961,13405,0,1746893673,12945.497289119994,107.98766633999912,53398.63617240001 2025-05-10,16:14:35.000,130,11035930,13285,0,1746893674,12945.5511796,108.01586286000384,53398.63617240001 2025-05-10,16:14:36.000,130,11035968,13165,0,1746893675,12945.57138853,107.99471546999848,53398.65014664 2025-05-10,16:14:37.000,130,11036000,13165,0,1746893676,12945.61180639,108.05110851000063,53398.65713376001 2025-05-10,16:14:38.000,130,11035986,13205,0,1746893677,12945.65222425,108.09340329000406,53398.761940560005 2025-05-10,16:14:39.000,130,11035990,13645,0,1746893678,12945.66569686999,108.13569807000022,53398.67809512 2025-05-10,16:14:40.000,130,11035951,13325,0,1746893679,12945.658960559995,108.19914024000173,53398.671108 2025-05-10,16:14:41.000,130,11035980,13485,0,1746893680,12945.60507007999,108.185041980003,53398.70604360001 2025-05-10,16:14:42.000,130,11036001,13285,0,1746893681,12945.557915909994,108.21323850000044,53398.74796632 2025-05-10,16:14:43.000,130,11035979,13085,0,1746893682,12945.510761739999,108.2202876299998,53398.72001784 2025-05-10,16:14:44.000,130,11036028,13125,0,1746893683,12945.456871259994,108.24143501999788,53398.70604360001 2025-05-10,16:14:45.000,130,11035948,13285,0,1746893684,12945.423189709989,108.2202876299998,53398.692069360004 2025-05-10,16:14:46.000,130,11036014,13365,0,1746893685,12945.362562919989,108.17799285000365,53398.671108 2025-05-10,16:14:47.000,130,11035958,13405,0,1746893686,12945.342353989989,108.19209111000237,53398.74796632 2025-05-10,16:14:48.000,130,11036023,13125,0,1746893687,12945.268254579998,108.09340329000406,53398.692069360004 2025-05-10,16:14:49.000,130,11035971,13245,0,1746893688,12945.207627789998,108.11455068000214,53398.692069360004 2025-05-10,16:14:50.000,130,11035983,13445,0,1746893689,12945.180682550003,108.09340329000406,53398.643159520005 2025-05-10,16:14:51.000,130,11036004,13205,0,1746893690,12945.180682550003,108.02996112000255,53398.69905648 2025-05-10,16:14:52.000,130,11035955,12965,0,1746893691,12945.173946239993,107.99471546999848,53398.68508224001 2025-05-10,16:14:53.000,130,11035973,13165,0,1746893692,12945.173946239993,107.96651895000105,53398.62918528 2025-05-10,16:14:54.000,130,11035952,13245,0,1746893693,12945.126792069997,107.93127330000425,53398.671108 2025-05-10,16:14:55.000,130,11035962,12925,0,1746893694,12945.099846830002,107.96651895000105,53398.69905648 2025-05-10,16:14:56.000,130,11035962,13165,0,1746893695,12945.120055760002,107.93832243000361,53398.72001784 2025-05-10,16:14:57.000,130,11035983,13525,0,1746893696,12945.153737309993,107.89602765000018,53398.692069360004 2025-05-10,16:14:58.000,130,11035943,13365,0,1746893697,12945.187418859998,107.89602765000018,53398.69905648 2025-05-10,16:14:59.000,130,11035974,13165,0,1746893698,12945.214364099993,107.89602765000018,53398.69905648 2025-05-10,16:15:00.000,130,11035954,13245,0,1746893699,12945.261518269988,107.9101259099989,53398.72700496 2025-05-10,16:15:01.000,130,11036016,13285,0,1746893700,12945.308672439998,107.88192939000146,53398.65713376001 2025-05-10,16:15:02.000,130,11035951,13245,0,1746893701,12945.376035539994,107.86078200000338,53398.65014664 2025-05-10,16:15:03.000,130,11035977,13285,0,1746893702,12945.389508159999,107.86078200000338,53398.68508224001 2025-05-10,16:15:04.000,130,11035981,13085,0,1746893703,12945.416453399994,107.85373287000402,53398.63617240001 2025-05-10,16:15:05.000,130,11036014,13445,0,1746893704,12945.376035539994,107.84668374000466,53398.63617240001 2025-05-10,16:15:06.000,130,11036025,13205,0,1746893705,12945.281727199988,107.84668374000466,53398.692069360004 2025-05-10,16:15:07.000,130,11035985,13245,0,1746893706,12945.173946239993,107.85373287000402,53398.72001784 2025-05-10,16:15:08.000,130,11035975,13245,0,1746893707,12944.998802180002,107.85373287000402,53398.70604360001 2025-05-10,16:15:09.000,130,11035968,13405,0,1746893708,12944.830394429991,107.92422417000489,53398.67809512 2025-05-10,16:15:10.000,130,11035946,13085,0,1746893709,12944.560942029995,107.95242069000233,53398.70604360001 2025-05-10,16:15:11.000,130,11036005,13485,0,1746893710,12944.298225939994,107.9735680800004,53398.68508224001 2025-05-10,16:15:12.000,130,11035961,13325,0,1746893711,12944.069191399998,107.98061720999976,53398.65014664 2025-05-10,16:15:13.000,130,11035971,13205,0,1746893712,12943.907519959997,108.04405938000127,53398.692069360004 2025-05-10,16:15:14.000,130,11035979,13525,0,1746893713,12943.779530070002,108.0863541600047,53398.594249680005 2025-05-10,16:15:15.000,130,11035970,13525,0,1746893714,12943.691958039992,108.11455068000214,53398.55931408 2025-05-10,16:15:16.000,130,11035981,13245,0,1746893715,12943.718903280002,108.17094372000429,53398.545339840006 2025-05-10,16:15:17.000,130,11035966,13125,0,1746893716,12943.718903280002,108.22733675999916,53398.594249680005 2025-05-10,16:15:18.000,130,11035923,13245,0,1746893717,12943.840156860002,108.26258241000323,53398.49643000001 2025-05-10,16:15:19.000,130,11035989,13245,0,1746893718,12943.988355679998,108.25553328000387,53398.475468640005 2025-05-10,16:15:20.000,130,11035951,13045,0,1746893719,12944.143290809989,108.25553328000387,53398.44053304 2025-05-10,16:15:21.000,130,11035989,13205,0,1746893720,12944.311698559999,108.24848415000451,53398.48944288001 2025-05-10,16:15:22.000,130,11035982,13245,0,1746893721,12944.459897379995,108.2202876299998,53398.43354592 2025-05-10,16:15:23.000,130,11036029,13085,0,1746893722,12944.560942029995,108.23438588999852,53398.44053304 2025-05-10,16:15:24.000,130,11035981,13245,0,1746893723,12944.702404539996,108.17094372000429,53398.4614944 2025-05-10,16:15:25.000,130,11036021,13325,0,1746893724,12944.763031329996,108.1215998100015,53398.41957168001 2025-05-10,16:15:26.000,130,11035988,13285,0,1746893725,12944.870812289992,108.07930502999807,53398.43354592 2025-05-10,16:15:27.000,130,11036017,13365,0,1746893726,12944.870812289992,108.01586286000384,53398.44053304 2025-05-10,16:15:28.000,130,11035987,13125,0,1746893727,12944.917966460001,107.93127330000425,53398.46848152001 2025-05-10,16:15:29.000,130,11036030,13365,0,1746893728,12944.897757530001,107.88192939000146,53398.4614944 2025-05-10,16:15:30.000,130,11035963,13325,0,1746893729,12944.870812289992,107.85373287000402,53398.48944288001 2025-05-10,16:15:31.000,130,11035997,13245,0,1746893730,12944.830394429991,107.85373287000402,53398.46848152001 2025-05-10,16:15:32.000,130,11035999,13205,0,1746893731,12944.864075979996,107.83258547999867,53398.45450728 2025-05-10,16:15:33.000,130,11035977,13125,0,1746893732,12944.830394429991,107.90307677999954,53398.41957168001 2025-05-10,16:15:34.000,130,11035961,13245,0,1746893733,12944.789976569991,108.00881373000448,53398.426558800005 2025-05-10,16:15:35.000,130,11035936,13205,0,1746893734,12944.803449189996,108.02996112000255,53398.44752016001 2025-05-10,16:15:36.000,130,11036003,13365,0,1746893735,12944.837130740001,108.10750155000278,53398.40559744 2025-05-10,16:15:37.000,130,11035965,13205,0,1746893736,12944.830394429991,108.26258241000323,53398.3916232 2025-05-10,16:15:38.000,130,11036024,13285,0,1746893737,12944.823658119996,108.34717197000282,53398.3916232 2025-05-10,16:15:39.000,130,11036001,13325,0,1746893738,12944.830394429991,108.45995804999984,53398.426558800005 2025-05-10,16:15:40.000,130,11035983,13085,0,1746893739,12944.870812289992,108.53044935000071,53398.45450728 2025-05-10,16:15:41.000,130,11036011,13005,0,1746893740,12944.884284909996,108.58684239000286,53398.44752016001 2025-05-10,16:15:42.000,130,11035999,13245,0,1746893741,12944.884284909996,108.5797932600035,53398.48245576 2025-05-10,16:15:43.000,130,11035997,13285,0,1746893742,12944.877548600001,108.6150389100003,53398.48245576 2025-05-10,16:15:44.000,130,11036027,13285,0,1746893743,12944.877548600001,108.58684239000286,53398.46848152001 2025-05-10,16:15:45.000,130,11035944,13085,0,1746893744,12944.884284909996,108.53044935000071,53398.48944288001 2025-05-10,16:15:46.000,130,11036033,13285,0,1746893745,12944.958384320002,108.50225283000327,53398.46848152001 2025-05-10,16:15:47.000,130,11035990,13125,0,1746893746,12945.019011110002,108.45290892000048,53398.4614944 2025-05-10,16:15:48.000,130,11036026,13725,0,1746893747,12945.099846830002,108.37536849000026,53398.48245576 2025-05-10,16:15:49.000,130,11035990,13285,0,1746893748,12945.153737309993,108.24848415000451,53398.46848152001 2025-05-10,16:15:50.000,130,11035984,13325,0,1746893749,12945.214364099993,108.17799285000365,53398.44752016001 2025-05-10,16:15:51.000,130,11035952,13285,0,1746893750,12945.288463509998,108.10045242000342,53398.40559744 2025-05-10,16:15:52.000,130,11035976,13485,0,1746893751,12945.322145059989,108.02996112000255,53398.38463608 2025-05-10,16:15:53.000,130,11036010,13245,0,1746893752,12945.369299229998,107.94537156000297,53398.3916232 2025-05-10,16:15:54.000,130,11035999,13325,0,1746893753,12945.342353989989,107.88897852000082,53398.41957168001 2025-05-10,16:15:55.000,130,11035927,13245,0,1746893754,12945.362562919989,107.89602765000018,53398.44053304 2025-05-10,16:15:56.000,130,11035975,13285,0,1746893755,12945.342353989989,107.83258547999867,53398.44752016001 2025-05-10,16:15:57.000,130,11035988,13125,0,1746893756,12945.295199819993,107.89602765000018,53398.45450728 2025-05-10,16:15:58.000,130,11035983,12965,0,1746893757,12945.288463509998,107.9101259099989,53398.39861032001 2025-05-10,16:15:59.000,130,11035976,13285,0,1746893758,12945.248045649998,107.94537156000297,53398.43354592 2025-05-10,16:16:00.000,130,11035985,13485,0,1746893759,12945.200891480003,108.01586286000384,53398.40559744 2025-05-10,16:16:01.000,130,11035960,13205,0,1746893760,12945.167209929998,108.1215998100015,53398.39861032001 2025-05-10,16:16:02.000,130,11035974,13565,0,1746893761,12945.120055760002,108.23438588999852,53398.426558800005 2025-05-10,16:16:03.000,130,11036018,13565,0,1746893762,12945.086374209997,108.34012284000346,53398.426558800005 2025-05-10,16:16:04.000,130,11035963,13285,0,1746893763,12945.045956349997,108.44585979000112,53398.44752016001 2025-05-10,16:16:05.000,130,11035987,13325,0,1746893764,12944.971856939992,108.55159673999879,53398.426558800005 2025-05-10,16:16:06.000,130,11035994,13365,0,1746893765,12944.951648009992,108.62913716999901,53398.4614944 2025-05-10,16:16:07.000,130,11035991,13325,0,1746893766,12944.911230149992,108.66438282000308,53398.34271336 2025-05-10,16:16:08.000,130,11035973,13365,0,1746893767,12944.904493839997,108.69962846999988,53398.36367472 2025-05-10,16:16:09.000,130,11036018,13205,0,1746893768,12944.897757530001,108.72077585999796,53398.36367472 2025-05-10,16:16:10.000,130,11035965,13165,0,1746893769,12944.823658119996,108.72782499000459,53398.39861032001 2025-05-10,16:16:11.000,130,11036021,13285,0,1746893770,12944.803449189996,108.65028456000437,53398.356687600004 2025-05-10,16:16:12.000,130,11036023,13405,0,1746893771,12944.763031329996,108.55159673999879,53398.32175200001 2025-05-10,16:16:13.000,130,11035980,13085,0,1746893772,12944.749558709991,108.49520370000391,53398.307777760005 2025-05-10,16:16:14.000,130,11035974,13605,0,1746893773,12944.742822399996,108.3683193600009,53398.25188080001 2025-05-10,16:16:15.000,130,11035968,13405,0,1746893774,12944.763031329996,108.26963154000259,53398.140086880005 2025-05-10,16:16:16.000,130,11035977,13525,0,1746893775,12944.803449189996,108.1215998100015,53398.209958080006 2025-05-10,16:16:17.000,130,11035994,13245,0,1746893776,12944.891021219992,108.0229119900032,53398.188996720004 2025-05-10,16:16:18.000,130,11035994,13325,0,1746893777,12944.958384320002,107.92422417000489,53398.19598384 2025-05-10,16:16:19.000,130,11036046,13325,0,1746893778,12945.045956349997,107.86783113000274,53398.188996720004 2025-05-10,16:16:20.000,130,11036003,13325,0,1746893779,12945.072901589992,107.83963460999803,53398.18200960001 2025-05-10,16:16:21.000,130,11035982,13005,0,1746893780,12945.167209929998,107.86783113000274,53398.22393232 2025-05-10,16:16:22.000,130,11035975,13205,0,1746893781,12945.315408749993,107.92422417000489,53398.20297096001 2025-05-10,16:16:23.000,130,11035948,13125,0,1746893782,12945.409717089999,108.0229119900032,53398.16803536 2025-05-10,16:16:24.000,130,11036005,13125,0,1746893783,12945.517498049994,108.1215998100015,53398.16104824001 2025-05-10,16:16:25.000,130,11035982,13565,0,1746893784,12945.58486114999,108.24848415000451,53398.24489368 2025-05-10,16:16:26.000,130,11035948,13165,0,1746893785,12945.62527900999,108.37536849000026,53398.32175200001 2025-05-10,16:16:27.000,130,11036005,13365,0,1746893786,12945.679169489995,108.50930196000263,53398.2868164 2025-05-10,16:16:28.000,130,11035998,13045,0,1746893787,12945.65222425,108.65733369000372,53398.33572624 2025-05-10,16:16:29.000,130,11036008,13325,0,1746893788,12945.58486114999,108.76307064000139,53398.33572624 2025-05-10,16:16:30.000,130,11035992,13245,0,1746893789,12945.456871259994,108.84061107000161,53398.32873912001 2025-05-10,16:16:31.000,130,11035986,13405,0,1746893790,12945.315408749993,108.87585671999841,53398.34970048001 2025-05-10,16:16:32.000,130,11035980,13285,0,1746893791,12945.207627789998,108.8899549800044,53398.32175200001 2025-05-10,16:16:33.000,130,11035981,13125,0,1746893792,12945.059428970002,108.86175845999969,53398.31476488 2025-05-10,16:16:34.000,130,11035970,13285,0,1746893793,12944.944911699997,108.81946368000354,53398.32175200001 2025-05-10,16:16:35.000,130,11035997,13605,0,1746893794,12944.891021219992,108.77011977000075,53398.32175200001 2025-05-10,16:16:36.000,130,11035966,13245,0,1746893795,12944.897757530001,108.62208803999965,53398.31476488 2025-05-10,16:16:37.000,130,11036005,13085,0,1746893796,12944.958384320002,108.50930196000263,53398.2868164 2025-05-10,16:16:38.000,130,11035980,13045,0,1746893797,12945.039220040002,108.36127023000154,53398.31476488 2025-05-10,16:16:39.000,130,11036032,13485,0,1746893798,12945.160473620002,108.24848415000451,53398.307777760005 2025-05-10,16:16:40.000,130,11035978,13245,0,1746893799,12945.369299229998,108.12864894000086,53398.23790656 2025-05-10,16:16:41.000,130,11036016,13245,0,1746893800,12945.517498049994,108.0863541600047,53398.30079064001 2025-05-10,16:16:42.000,130,11036004,13245,0,1746893801,12945.72632365999,108.05110851000063,53398.27982928001 2025-05-10,16:16:43.000,130,11035978,13525,0,1746893802,12945.87452248,108.0229119900032,53398.25188080001 2025-05-10,16:16:44.000,130,11036036,13285,0,1746893803,12945.982303439996,108.01586286000384,53398.26585504 2025-05-10,16:16:45.000,130,11035988,13205,0,1746893804,12946.063139159996,108.03701025000191,53398.258867920005 2025-05-10,16:16:46.000,130,11035990,13285,0,1746893805,12946.110293329992,108.11455068000214,53398.31476488 2025-05-10,16:16:47.000,130,11036004,13245,0,1746893806,12946.117029640001,108.17094372000429,53398.37066184001 2025-05-10,16:16:48.000,130,11035994,13405,0,1746893807,12946.096820710001,108.29782806000003,53398.34271336 2025-05-10,16:16:49.000,130,11035967,13165,0,1746893808,12946.022721299996,108.3683193600009,53398.3916232 2025-05-10,16:16:50.000,130,11035974,13405,0,1746893809,12945.921676649996,108.48110543999792,53398.38463608 2025-05-10,16:16:51.000,130,11036004,13325,0,1746893810,12945.780214139995,108.55864586999814,53398.36367472 2025-05-10,16:16:52.000,130,11036007,13365,0,1746893811,12945.70611472999,108.62208803999965,53398.33572624 2025-05-10,16:16:53.000,130,11035975,13125,0,1746893812,12945.59159746,108.64323542999773,53398.33572624 2025-05-10,16:16:54.000,130,11035982,13245,0,1746893813,12945.557915909994,108.6784810800018,53398.33572624 2025-05-10,16:16:55.000,130,11035981,13365,0,1746893814,12945.48381649999,108.69257934000052,53398.33572624 2025-05-10,16:16:56.000,130,11036003,13165,0,1746893815,12945.48381649999,108.68553021000116,53398.34970048001 2025-05-10,16:16:57.000,130,11035959,13325,0,1746893816,12945.450134949999,108.66438282000308,53398.31476488 2025-05-10,16:16:58.000,130,11036018,13405,0,1746893817,12945.450134949999,108.57274413000414,53398.29380352 2025-05-10,16:16:59.000,130,11036008,13165,0,1746893818,12945.443398639989,108.52340022000135,53398.31476488 2025-05-10,16:17:00.000,130,11036003,13525,0,1746893819,12945.46360756999,108.49520370000391,53398.30079064001 2025-05-10,16:17:01.000,130,11035994,13405,0,1746893820,12945.48381649999,108.4317615300024,53398.27982928001 2025-05-10,16:17:02.000,130,11035984,13125,0,1746893821,12945.578124839994,108.37536849000026,53398.27982928001 2025-05-10,16:17:03.000,130,11035981,13085,0,1746893822,12945.69264211,108.27668067000195,53398.27284216 2025-05-10,16:17:04.000,130,11035976,13125,0,1746893823,12945.76674151999,108.19914024000173,53398.29380352 2025-05-10,16:17:05.000,130,11036008,13485,0,1746893824,12945.83410462,108.13569807000022,53398.34271336 2025-05-10,16:17:06.000,130,11035968,13285,0,1746893825,12945.921676649996,108.10045242000342,53398.30079064001 2025-05-10,16:17:07.000,130,11035973,13205,0,1746893826,12946.029457609991,108.03701025000191,53398.24489368 2025-05-10,16:17:08.000,130,11035990,13285,0,1746893827,12946.117029640001,108.01586286000384,53398.26585504 2025-05-10,16:17:09.000,130,11035999,13285,0,1746893828,12946.157447500002,107.98061720999976,53398.33572624 2025-05-10,16:17:10.000,130,11035995,13365,0,1746893829,12946.191129049992,108.00881373000448,53398.30079064001 2025-05-10,16:17:11.000,130,11035973,13365,0,1746893830,12946.197865360002,108.04405938000127,53398.31476488 2025-05-10,16:17:12.000,130,11035967,13205,0,1746893831,12946.238283220002,108.0863541600047,53398.2868164 2025-05-10,16:17:13.000,130,11035992,13285,0,1746893832,12946.231546909992,108.12864894000086,53398.2868164 2025-05-10,16:17:14.000,130,11035972,13445,0,1746893833,12946.245019529997,108.17094372000429,53398.356687600004 2025-05-10,16:17:15.000,130,11035989,13285,0,1746893834,12946.251755839992,108.24143501999788,53398.34970048001 2025-05-10,16:17:16.000,130,11035959,13485,0,1746893835,12946.245019529997,108.23438588999852,53398.41957168001 2025-05-10,16:17:17.000,130,11035926,13165,0,1746893836,12946.218074290002,108.32602458000474,53398.38463608 2025-05-10,16:17:18.000,130,11036015,13165,0,1746893837,12946.204601669997,108.34717197000282,53398.44053304 2025-05-10,16:17:19.000,130,11035986,13325,0,1746893838,12946.170920119992,108.3683193600009,53398.41258456 2025-05-10,16:17:20.000,130,11036029,13085,0,1746893839,12946.170920119992,108.45290892000048,53398.41258456 2025-05-10,16:17:21.000,130,11036007,13325,0,1746893840,12946.143974879997,108.47405630999856,53398.38463608 2025-05-10,16:17:22.000,130,11035950,13325,0,1746893841,12946.123765949997,108.42471240000305,53398.426558800005 2025-05-10,16:17:23.000,130,11035956,13365,0,1746893842,12946.042930229996,108.48110543999792,53398.426558800005 2025-05-10,16:17:24.000,130,11035959,13445,0,1746893843,12945.968830819991,108.44585979000112,53398.38463608 2025-05-10,16:17:25.000,130,11036005,13245,0,1746893844,12945.941885579996,108.41766327000369,53398.40559744 2025-05-10,16:17:26.000,130,11035942,13405,0,1746893845,12945.861049859996,108.34012284000346,53398.36367472 2025-05-10,16:17:27.000,130,11035947,13005,0,1746893846,12945.83410462,108.24143501999788,53398.36367472 2025-05-10,16:17:28.000,130,11035969,13445,0,1746893847,12945.77347783,108.17799285000365,53398.34271336 2025-05-10,16:17:29.000,130,11035969,13045,0,1746893848,12945.760005209995,108.11455068000214,53398.34271336 2025-05-10,16:17:30.000,130,11035999,13485,0,1746893849,12945.780214139995,108.05815763999999,53398.33572624 2025-05-10,16:17:31.000,130,11035951,13485,0,1746893850,12945.77347783,107.96651895000105,53398.33572624 2025-05-10,16:17:32.000,130,11035969,13525,0,1746893851,12945.76674151999,107.9101259099989,53398.30079064001 2025-05-10,16:17:33.000,130,11035973,13765,0,1746893852,12945.82736830999,107.86783113000274,53398.30079064001 2025-05-10,16:17:34.000,130,11035951,13165,0,1746893853,12945.82736830999,107.85373287000402,53398.258867920005 2025-05-10,16:17:35.000,130,11036027,13245,0,1746893854,12945.88799509999,107.85373287000402,53398.32175200001 2025-05-10,16:17:36.000,130,11035938,13285,0,1746893855,12945.928412959991,107.91717503999826,53398.31476488 2025-05-10,16:17:37.000,130,11035961,13285,0,1746893856,12946.036193920001,107.98061720999976,53398.2868164 2025-05-10,16:17:38.000,130,11035927,13245,0,1746893857,12946.103557019997,108.06520676999935,53398.2868164 2025-05-10,16:17:39.000,130,11035954,13245,0,1746893858,12946.197865360002,108.17094372000429,53398.32873912001 2025-05-10,16:17:40.000,130,11036037,13325,0,1746893859,12946.238283220002,108.29077893000067,53398.30079064001 2025-05-10,16:17:41.000,130,11035976,13525,0,1746893860,12946.298910010002,108.38241761999961,53398.29380352 2025-05-10,16:17:42.000,130,11035962,13325,0,1746893861,12946.278701080002,108.45290892000048,53398.307777760005 2025-05-10,16:17:43.000,130,11035954,13445,0,1746893862,12946.238283220002,108.56569500000478,53398.36367472 2025-05-10,16:17:44.000,130,11035965,13285,0,1746893863,12946.150711189992,108.65733369000372,53398.3916232 2025-05-10,16:17:45.000,130,11035935,13565,0,1746893864,12946.056402850001,108.68553021000116,53398.29380352 2025-05-10,16:17:46.000,130,11035904,13245,0,1746893865,12945.982303439996,108.72782499000459,53398.31476488 2025-05-10,16:17:47.000,130,11035936,13085,0,1746893866,12945.86778616999,108.70667759999924,53398.377648960006 2025-05-10,16:17:48.000,130,11035940,13405,0,1746893867,12945.79368676,108.66438282000308,53398.29380352 2025-05-10,16:17:49.000,130,11035958,13205,0,1746893868,12945.71285104,108.62208803999965,53398.32175200001 2025-05-10,16:17:50.000,130,11035981,13445,0,1746893869,12945.679169489995,108.56569500000478,53398.34271336 2025-05-10,16:17:51.000,130,11035947,13245,0,1746893870,12945.66569686999,108.47405630999856,53398.31476488 2025-05-10,16:17:52.000,130,11035969,13125,0,1746893871,12945.72632365999,108.39651587999833,53398.307777760005 2025-05-10,16:17:53.000,130,11035974,13085,0,1746893872,12945.739796279995,108.3330737100041,53398.30079064001 2025-05-10,16:17:54.000,130,11035935,13005,0,1746893873,12945.780214139995,108.27668067000195,53398.32175200001 2025-05-10,16:17:55.000,130,11035986,13405,0,1746893874,12945.84757723999,108.21323850000044,53398.2169452 2025-05-10,16:17:56.000,130,11035954,13245,0,1746893875,12945.90820402999,108.19914024000173,53398.25188080001 2025-05-10,16:17:57.000,130,11035944,13325,0,1746893876,12945.941885579996,108.2202876299998,53398.25188080001 2025-05-10,16:17:58.000,130,11035980,13125,0,1746893877,12945.982303439996,108.17094372000429,53398.22393232 2025-05-10,16:17:59.000,130,11035974,13205,0,1746893878,12946.042930229996,108.19914024000173,53398.258867920005 2025-05-10,16:18:00.000,130,11035999,13405,0,1746893879,12946.076611780001,108.23438588999852,53398.25188080001 2025-05-10,16:18:01.000,130,11035957,13325,0,1746893880,12946.103557019997,108.24848415000451,53398.20297096001 2025-05-10,16:18:02.000,130,11035942,13245,0,1746893881,12946.117029640001,108.31192631999875,53398.29380352 2025-05-10,16:18:03.000,130,11035938,13485,0,1746893882,12946.130502259992,108.3189754499981,53398.29380352 2025-05-10,16:18:04.000,130,11035946,13205,0,1746893883,12946.143974879997,108.3683193600009,53398.27982928001 2025-05-10,16:18:05.000,130,11035989,13245,0,1746893884,12946.083348089996,108.41766327000369,53398.32873912001 2025-05-10,16:18:06.000,130,11035947,13165,0,1746893885,12946.083348089996,108.42471240000305,53398.3916232 2025-05-10,16:18:07.000,130,11035970,13165,0,1746893886,12946.076611780001,108.42471240000305,53398.27284216 2025-05-10,16:18:08.000,130,11035947,13525,0,1746893887,12946.015984990001,108.40356500999769,53398.37066184001 2025-05-10,16:18:09.000,130,11035965,13365,0,1746893888,12945.968830819991,108.38946674999897,53398.34970048001 2025-05-10,16:18:10.000,130,11035972,13405,0,1746893889,12945.901467719996,108.38946674999897,53398.377648960006 2025-05-10,16:18:11.000,130,11035957,13285,0,1746893890,12945.82736830999,108.35422110000218,53398.38463608 2025-05-10,16:18:12.000,130,11035945,13325,0,1746893891,12945.77347783,108.29782806000003,53398.307777760005 2025-05-10,16:18:13.000,130,11035971,13325,0,1746893892,12945.71285104,108.24848415000451,53398.356687600004 2025-05-10,16:18:14.000,130,11035942,13285,0,1746893893,12945.64548793999,108.21323850000044,53398.34970048001 2025-05-10,16:18:15.000,130,11036005,13245,0,1746893894,12945.58486114999,108.11455068000214,53398.34271336 2025-05-10,16:18:16.000,130,11035900,13245,0,1746893895,12945.578124839994,108.05815763999999,53398.307777760005 2025-05-10,16:18:17.000,130,11035929,13085,0,1746893896,12945.57138853,108.03701025000191,53398.24489368 2025-05-10,16:18:18.000,130,11035945,13085,0,1746893897,12945.58486114999,107.9735680800004,53398.26585504 2025-05-10,16:18:19.000,130,11035964,13365,0,1746893898,12945.58486114999,107.93832243000361,53398.29380352 2025-05-10,16:18:20.000,130,11036003,13325,0,1746893899,12945.618542699995,107.95242069000233,53398.2868164 2025-05-10,16:18:21.000,130,11035928,13205,0,1746893900,12945.66569686999,108.00176459999784,53398.209958080006 2025-05-10,16:18:22.000,130,11035912,13245,0,1746893901,12945.679169489995,108.00176459999784,53398.23091944001 2025-05-10,16:18:23.000,130,11035973,13365,0,1746893902,12945.71285104,108.05110851000063,53398.22393232 2025-05-10,16:18:24.000,130,11035940,13165,0,1746893903,12945.74653258999,108.12864894000086,53398.19598384 2025-05-10,16:18:25.000,130,11035974,13565,0,1746893904,12945.74653258999,108.185041980003,53398.19598384 2025-05-10,16:18:26.000,130,11035932,13405,0,1746893905,12945.76674151999,108.28372980000131,53398.140086880005 2025-05-10,16:18:27.000,130,11035908,13205,0,1746893906,12945.800423069995,108.3683193600009,53398.22393232 2025-05-10,16:18:28.000,130,11035887,13165,0,1746893907,12945.820631999995,108.4317615300024,53398.188996720004 2025-05-10,16:18:29.000,130,11035943,13445,0,1746893908,12945.79368676,108.49520370000391,53398.15406112001 2025-05-10,16:18:30.000,130,11035948,13285,0,1746893909,12945.78695044999,108.57274413000414,53398.22393232 2025-05-10,16:18:31.000,130,11035925,13245,0,1746893910,12945.78695044999,108.6150389100003,53398.20297096001 2025-05-10,16:18:32.000,130,11035959,13205,0,1746893911,12945.760005209995,108.67143195000244,53398.25188080001 2025-05-10,16:18:33.000,130,11035951,13405,0,1746893912,12945.76674151999,108.68553021000116,53398.23091944001 2025-05-10,16:18:34.000,130,11036005,13565,0,1746893913,12945.739796279995,108.65733369000372,53398.2169452 2025-05-10,16:18:35.000,130,11035987,13325,0,1746893914,12945.7532689,108.6150389100003,53398.25188080001 2025-05-10,16:18:36.000,130,11035950,13605,0,1746893915,12945.78695044999,108.55159673999879,53398.22393232 2025-05-10,16:18:37.000,130,11035977,13285,0,1746893916,12945.780214139995,108.52340022000135,53398.26585504 2025-05-10,16:18:38.000,130,11035916,13085,0,1746893917,12945.7532689,108.4317615300024,53398.27284216 2025-05-10,16:18:39.000,130,11035940,13525,0,1746893918,12945.719587349995,108.3683193600009,53398.23091944001 2025-05-10,16:18:40.000,130,11035983,13405,0,1746893919,12945.72632365999,108.29077893000067,53398.25188080001 2025-05-10,16:18:41.000,130,11035913,13565,0,1746893920,12945.65222425,108.24848415000451,53398.209958080006 2025-05-10,16:18:42.000,130,11035929,13085,0,1746893921,12945.60507007999,108.19209111000237,53398.20297096001 2025-05-10,16:18:43.000,130,11035901,13525,0,1746893922,12945.60507007999,108.14979632999894,53398.188996720004 2025-05-10,16:18:44.000,130,11035920,13365,0,1746893923,12945.598333769994,108.13569807000022,53398.147074 2025-05-10,16:18:45.000,130,11036020,13245,0,1746893924,12945.598333769994,108.1215998100015,53398.23790656 2025-05-10,16:18:46.000,130,11035924,13445,0,1746893925,12945.60507007999,108.14274719999958,53398.188996720004 2025-05-10,16:18:47.000,130,11035952,13405,0,1746893926,12945.699378419995,108.23438588999852,53398.18200960001 2025-05-10,16:18:48.000,130,11035958,13565,0,1746893927,12945.73305997,108.26963154000259,53398.20297096001 2025-05-10,16:18:49.000,130,11035978,13245,0,1746893928,12945.800423069995,108.35422110000218,53398.188996720004 2025-05-10,16:18:50.000,130,11035973,13405,0,1746893929,12945.861049859996,108.42471240000305,53398.19598384 2025-05-10,16:18:51.000,130,11035920,13565,0,1746893930,12945.901467719996,108.50225283000327,53398.18200960001 2025-05-10,16:18:52.000,130,11035927,13405,0,1746893931,12945.928412959991,108.52340022000135,53398.20297096001 2025-05-10,16:18:53.000,130,11035963,13525,0,1746893932,12945.901467719996,108.59389152000222,53398.22393232 2025-05-10,16:18:54.000,130,11035926,13205,0,1746893933,12945.881258789996,108.6150389100003,53398.17502248 2025-05-10,16:18:55.000,130,11035974,13325,0,1746893934,12945.81389569,108.66438282000308,53398.22393232 2025-05-10,16:18:56.000,130,11035954,13245,0,1746893935,12945.72632365999,108.69257934000052,53398.23790656 2025-05-10,16:18:57.000,130,11035974,13485,0,1746893936,12945.62527900999,108.68553021000116,53398.25188080001 2025-05-10,16:18:58.000,130,11035960,13165,0,1746893937,12945.50402542999,108.66438282000308,53398.2868164 2025-05-10,16:18:59.000,130,11035961,13285,0,1746893938,12945.443398639989,108.68553021000116,53398.22393232 2025-05-10,16:19:00.000,130,11035945,13165,0,1746893939,12945.349090299998,108.62913716999901,53398.209958080006 2025-05-10,16:19:01.000,130,11035917,13285,0,1746893940,12945.248045649998,108.62913716999901,53398.188996720004 2025-05-10,16:19:02.000,130,11035941,13525,0,1746893941,12945.234573029993,108.63618629999837,53398.23091944001 2025-05-10,16:19:03.000,130,11035944,13445,0,1746893942,12945.187418859998,108.62208803999965,53398.16803536 2025-05-10,16:19:04.000,130,11035953,13525,0,1746893943,12945.194155169993,108.62913716999901,53398.2169452 2025-05-10,16:19:05.000,130,11035954,13645,0,1746893944,12945.241309339988,108.64323542999773,53398.147074 2025-05-10,16:19:06.000,130,11035926,13525,0,1746893945,12945.295199819993,108.67143195000244,53398.17502248 2025-05-10,16:19:07.000,130,11035975,13325,0,1746893946,12945.301936129988,108.69962846999988,53398.18200960001 2025-05-10,16:19:08.000,130,11036016,13245,0,1746893947,12945.402980779989,108.80536542000482,53398.15406112001 2025-05-10,16:19:09.000,130,11035879,13205,0,1746893948,12945.429926019999,108.86175845999969,53398.18200960001 2025-05-10,16:19:10.000,130,11035968,13245,0,1746893949,12945.46360756999,108.93929888999992,53398.140086880005 2025-05-10,16:19:11.000,130,11035991,13605,0,1746893950,12945.517498049994,109.00274106000143,53398.147074 2025-05-10,16:19:12.000,130,11035973,13285,0,1746893951,12945.530970669999,109.0732323600023,53398.17502248 2025-05-10,16:19:13.000,130,11035956,13445,0,1746893952,12945.490552809999,109.12962540000444,53398.12611264 2025-05-10,16:19:14.000,130,11035947,13445,0,1746893953,12945.490552809999,109.12257626999781,53398.15406112001 2025-05-10,16:19:15.000,130,11035918,13285,0,1746893954,12945.497289119994,109.14372366000316,53398.16104824001 2025-05-10,16:19:16.000,130,11035955,13285,0,1746893955,12945.48381649999,109.16487105000124,53398.15406112001 2025-05-10,16:19:17.000,130,11035957,13285,0,1746893956,12945.490552809999,109.1366745300038,53398.17502248 2025-05-10,16:19:18.000,130,11035958,13445,0,1746893957,12945.456871259994,109.11552713999845,53398.13309976001 2025-05-10,16:19:19.000,130,11035914,13325,0,1746893958,12945.46360756999,109.14372366000316,53398.188996720004 2025-05-10,16:19:20.000,130,11035901,13285,0,1746893959,12945.477080189994,109.12962540000444,53398.12611264 2025-05-10,16:19:21.000,130,11035915,13405,0,1746893960,12945.409717089999,109.10142887999973,53398.05624144 2025-05-10,16:19:22.000,130,11035964,13285,0,1746893961,12945.450134949999,109.12962540000444,53398.0772028 2025-05-10,16:19:23.000,130,11035979,13365,0,1746893962,12945.48381649999,109.08733062000101,53398.0772028 2025-05-10,16:19:24.000,130,11035937,13405,0,1746893963,12945.510761739999,109.1366745300038,53398.08418992001 2025-05-10,16:19:25.000,130,11036024,13365,0,1746893964,12945.530970669999,109.1366745300038,53398.11213840001 2025-05-10,16:19:26.000,130,11035946,13285,0,1746893965,12945.63201532,109.12257626999781,53398.06322856001 2025-05-10,16:19:27.000,130,11035928,13485,0,1746893966,12945.69264211,109.09437975000037,53398.13309976001 2025-05-10,16:19:28.000,130,11036011,13325,0,1746893967,12945.780214139995,109.06618323000293,53398.12611264 2025-05-10,16:19:29.000,130,11035934,13205,0,1746893968,12945.84757723999,109.0238884499995,53398.06322856001 2025-05-10,16:19:30.000,130,11035918,13245,0,1746893969,12945.941885579996,108.960446279998,53398.147074 2025-05-10,16:19:31.000,130,11035927,13365,0,1746893970,12946.063139159996,108.9252006300012,53398.09816416 2025-05-10,16:19:32.000,130,11035972,13325,0,1746893971,12946.110293329992,108.8265128100029,53398.021305840004 2025-05-10,16:19:33.000,130,11035918,13565,0,1746893972,12946.218074290002,108.75602151000203,53398.07021568 2025-05-10,16:19:34.000,130,11035981,13405,0,1746893973,12946.258492150002,108.6784810800018,53398.12611264 2025-05-10,16:19:35.000,130,11035935,13165,0,1746893974,12946.251755839992,108.55159673999879,53398.11912552 2025-05-10,16:19:36.000,130,11035985,13525,0,1746893975,12946.251755839992,108.45995804999984,53398.09816416 2025-05-10,16:19:37.000,130,11035988,13245,0,1746893976,12946.197865360002,108.38241761999961,53398.11213840001 2025-05-10,16:19:38.000,130,11035958,13645,0,1746893977,12946.130502259992,108.27668067000195,53398.091177040005 2025-05-10,16:19:39.000,130,11035927,13565,0,1746893978,12946.015984990001,108.17799285000365,53398.15406112001 2025-05-10,16:19:40.000,130,11035961,13285,0,1746893979,12945.921676649996,108.1215998100015,53398.09816416 2025-05-10,16:19:41.000,130,11035930,13285,0,1746893980,12945.81389569,108.0229119900032,53398.10515128 2025-05-10,16:19:42.000,130,11035948,13445,0,1746893981,12945.760005209995,108.00881373000448,53398.147074 2025-05-10,16:19:43.000,130,11035996,13405,0,1746893982,12945.71285104,108.01586286000384,53398.06322856001 2025-05-10,16:19:44.000,130,11035988,13325,0,1746893983,12945.638751629995,108.0229119900032,53398.10515128 2025-05-10,16:19:45.000,130,11035998,13325,0,1746893984,12945.60507007999,108.07930502999807,53398.09816416 2025-05-10,16:19:46.000,130,11035970,13285,0,1746893985,12945.64548793999,108.14979632999894,53398.05624144 2025-05-10,16:19:47.000,130,11035927,13205,0,1746893986,12945.658960559995,108.23438588999852,53398.03528008001 2025-05-10,16:19:48.000,130,11035940,13325,0,1746893987,12945.699378419995,108.38946674999897,53398.04925432 2025-05-10,16:19:49.000,130,11035956,13245,0,1746893988,12945.76674151999,108.54454760999943,53398.08418992001 2025-05-10,16:19:50.000,130,11035943,13325,0,1746893989,12945.82736830999,108.66438282000308,53398.12611264 2025-05-10,16:19:51.000,130,11035982,13405,0,1746893990,12945.84757723999,108.78421802999947,53398.091177040005 2025-05-10,16:19:52.000,130,11035948,13525,0,1746893991,12945.89473141,108.89700411000376,53398.11213840001 2025-05-10,16:19:53.000,130,11035989,13245,0,1746893992,12945.89473141,108.97454454000399,53398.140086880005 2025-05-10,16:19:54.000,130,11036004,13085,0,1746893993,12945.85431355,109.03093757999886,53398.10515128 2025-05-10,16:19:55.000,130,11035965,13125,0,1746893994,12945.79368676,109.10847800999909,53398.11912552 2025-05-10,16:19:56.000,130,11036010,13085,0,1746893995,12945.7532689,109.1366745300038,53398.10515128 2025-05-10,16:19:57.000,130,11035957,13645,0,1746893996,12945.72632365999,109.08733062000101,53398.12611264 2025-05-10,16:19:58.000,130,11035935,13245,0,1746893997,12945.68590579999,109.00979019000079,53398.147074 2025-05-10,16:19:59.000,130,11035954,13165,0,1746893998,12945.63201532,108.96749541000463,53398.12611264 2025-05-10,16:20:00.000,130,11035967,13285,0,1746893999,12945.578124839994,108.87585671999841,53398.12611264 2025-05-10,16:20:01.000,130,11035916,13605,0,1746894000,12945.537706979994,108.74192325000331,53398.08418992001 2025-05-10,16:20:02.000,130,11035952,13205,0,1746894001,12945.510761739999,108.64323542999773,53398.11912552 2025-05-10,16:20:03.000,130,11035915,13405,0,1746894002,12945.46360756999,108.59389152000222,53398.02829296 2025-05-10,16:20:04.000,130,11035965,13285,0,1746894003,12945.429926019999,108.50930196000263,53398.02829296 2025-05-10,16:20:05.000,130,11036015,13325,0,1746894004,12945.409717089999,108.44585979000112,53398.07021568 2025-05-10,16:20:06.000,130,11036016,13125,0,1746894005,12945.376035539994,108.4317615300024,53398.04925432 2025-05-10,16:20:07.000,130,11035963,13285,0,1746894006,12945.308672439998,108.4317615300024,53397.99335736001 2025-05-10,16:20:08.000,130,11035937,13285,0,1746894007,12945.281727199988,108.49520370000391,53397.93047328 2025-05-10,16:20:09.000,130,11035963,13405,0,1746894008,12945.261518269988,108.55864586999814,53397.9025248 2025-05-10,16:20:10.000,130,11035933,13405,0,1746894009,12945.268254579998,108.67143195000244,53397.90951192 2025-05-10,16:20:11.000,130,11036001,13365,0,1746894010,12945.281727199988,108.7771689000001,53397.88156344 2025-05-10,16:20:12.000,130,11035980,13245,0,1746894011,12945.315408749993,108.97454454000399,53397.88855056 2025-05-10,16:20:13.000,130,11035968,13125,0,1746894012,12945.328881369998,109.11552713999845,53397.8326536 2025-05-10,16:20:14.000,130,11035944,13245,0,1746894013,12945.322145059989,109.25650974000018,53397.78374376 2025-05-10,16:20:15.000,130,11035906,13165,0,1746894014,12945.416453399994,109.40454147000128,53397.81169224 2025-05-10,16:20:16.000,130,11035930,13245,0,1746894015,12945.510761739999,109.48913103000086,53397.78374376 2025-05-10,16:20:17.000,130,11035960,13325,0,1746894016,12945.58486114999,109.57372059000045,53397.77675664001 2025-05-10,16:20:18.000,130,11035929,13325,0,1746894017,12945.658960559995,109.65126102000067,53397.77675664001 2025-05-10,16:20:19.000,130,11035951,13285,0,1746894018,12945.739796279995,109.67240840999875,53397.81169224 2025-05-10,16:20:20.000,130,11035940,13045,0,1746894019,12945.81389569,109.67240840999875,53397.853614960004 2025-05-10,16:20:21.000,130,11035946,13285,0,1746894020,12945.85431355,109.6653592799994,53397.9025248 2025-05-10,16:20:22.000,130,11035959,13445,0,1746894021,12945.88799509999,109.60191710999788,53397.89553768001 2025-05-10,16:20:23.000,130,11035942,13285,0,1746894022,12945.9553582,109.54552407000301,53397.923486160005 2025-05-10,16:20:24.000,130,11035952,13325,0,1746894023,12945.91494034,109.41159060000064,53397.90951192 2025-05-10,16:20:25.000,130,11035950,13285,0,1746894024,12945.93514927,109.34109929999977,53397.91649904001 2025-05-10,16:20:26.000,130,11035958,13325,0,1746894025,12945.968830819991,109.24946061000082,53397.923486160005 2025-05-10,16:20:27.000,130,11035980,13285,0,1746894026,12945.962094509996,109.15782192000188,53397.95143464 2025-05-10,16:20:28.000,130,11035986,13445,0,1746894027,12945.982303439996,109.04503584000486,53397.88156344 2025-05-10,16:20:29.000,130,11035979,13365,0,1746894028,12946.036193920001,109.00979019000079,53397.923486160005 2025-05-10,16:20:30.000,130,11035960,13405,0,1746894029,12946.049666539991,108.95339714999864,53397.95143464 2025-05-10,16:20:31.000,130,11035974,13285,0,1746894030,12946.063139159996,108.960446279998,53397.9025248 2025-05-10,16:20:32.000,130,11035951,13205,0,1746894031,12946.096820710001,108.94634801999928,53397.923486160005 2025-05-10,16:20:33.000,130,11035988,13165,0,1746894032,12946.130502259992,108.90405324000312,53397.93047328 2025-05-10,16:20:34.000,130,11035982,13325,0,1746894033,12946.137238570002,108.97454454000399,53397.90951192 2025-05-10,16:20:35.000,130,11035971,13405,0,1746894034,12946.150711189992,108.97454454000399,53398.0073316 2025-05-10,16:20:36.000,130,11035940,13205,0,1746894035,12946.177656430002,108.98159367000335,53397.9025248 2025-05-10,16:20:37.000,130,11035968,13085,0,1746894036,12946.170920119992,109.0238884499995,53397.96540888001 2025-05-10,16:20:38.000,130,11035916,13165,0,1746894037,12946.238283220002,109.06618323000293,53397.9374604 2025-05-10,16:20:39.000,130,11035977,13325,0,1746894038,12946.238283220002,109.0732323600023,53397.95842176 2025-05-10,16:20:40.000,130,11035959,13085,0,1746894039,12946.271964769992,109.08733062000101,53397.98637024001 2025-05-10,16:20:41.000,130,11035999,13125,0,1746894040,12946.298910010002,109.12962540000444,53397.99335736001 2025-05-10,16:20:42.000,130,11036007,13445,0,1746894041,12946.271964769992,109.09437975000037,53397.923486160005 2025-05-10,16:20:43.000,130,11036013,13285,0,1746894042,12946.265228459997,109.12257626999781,53397.972396000005 2025-05-10,16:20:44.000,130,11035981,13245,0,1746894043,12946.245019529997,109.10847800999909,53397.94444752001 2025-05-10,16:20:45.000,130,11035971,13365,0,1746894044,12946.258492150002,109.06618323000293,53398.0073316 2025-05-10,16:20:46.000,130,11035982,13525,0,1746894045,12946.245019529997,109.06618323000293,53398.0073316 2025-05-10,16:20:47.000,130,11035985,13285,0,1746894046,12946.218074290002,109.05913410000358,53398.00034448 2025-05-10,16:20:48.000,130,11035966,13605,0,1746894047,12946.184392739997,109.00274106000143,53397.96540888001 2025-05-10,16:20:49.000,130,11036009,13205,0,1746894048,12946.143974879997,109.00979019000079,53397.96540888001 2025-05-10,16:20:50.000,130,11035972,13405,0,1746894049,12946.103557019997,108.93224976000056,53397.93047328 2025-05-10,16:20:51.000,130,11035963,13525,0,1746894050,12946.096820710001,108.8899549800044,53397.98637024001 2025-05-10,16:20:52.000,130,11035958,13405,0,1746894051,12946.083348089996,108.86880758999905,53398.0073316 2025-05-10,16:20:53.000,130,11035956,13005,0,1746894052,12946.042930229996,108.8265128100029,53398.00034448 2025-05-10,16:20:54.000,130,11036013,13485,0,1746894053,12946.056402850001,108.77011977000075,53397.97938312 2025-05-10,16:20:55.000,130,11035959,13165,0,1746894054,12946.056402850001,108.70667759999924,53398.01431872001 2025-05-10,16:20:56.000,130,11036008,13365,0,1746894055,12946.063139159996,108.62913716999901,53397.95842176 2025-05-10,16:20:57.000,130,11035956,13525,0,1746894056,12946.029457609991,108.5797932600035,53397.97938312 2025-05-10,16:20:58.000,130,11035969,13525,0,1746894057,12946.056402850001,108.54454760999943,53397.99335736001 2025-05-10,16:20:59.000,130,11035921,13285,0,1746894058,12946.056402850001,108.47405630999856,53397.99335736001 2025-05-10,16:21:00.000,130,11035960,13205,0,1746894059,12946.042930229996,108.38241761999961,53398.042267200006 2025-05-10,16:21:01.000,130,11035969,13125,0,1746894060,12946.036193920001,108.38946674999897,53398.042267200006 2025-05-10,16:21:02.000,130,11035966,13205,0,1746894061,12946.009248679991,108.3189754499981,53397.972396000005 2025-05-10,16:21:03.000,130,11035993,13085,0,1746894062,12946.002512369996,108.29077893000067,53398.042267200006 2025-05-10,16:21:04.000,130,11035966,13085,0,1746894063,12945.995776060001,108.23438588999852,53398.0073316 2025-05-10,16:21:05.000,130,11035988,13325,0,1746894064,12945.962094509996,108.21323850000044,53398.06322856001 2025-05-10,16:21:06.000,130,11035959,13245,0,1746894065,12945.90820402999,108.17799285000365,53398.042267200006 2025-05-10,16:21:07.000,130,11035960,13685,0,1746894066,12945.921676649996,108.17799285000365,53398.00034448 2025-05-10,16:21:08.000,130,11036002,13485,0,1746894067,12945.928412959991,108.19209111000237,53398.00034448 2025-05-10,16:21:09.000,130,11035983,13085,0,1746894068,12945.91494034,108.23438588999852,53398.01431872001 2025-05-10,16:21:10.000,130,11036008,13445,0,1746894069,12945.901467719996,108.3189754499981,53397.95842176 2025-05-10,16:21:11.000,130,11035984,13325,0,1746894070,12945.921676649996,108.34717197000282,53397.97938312 2025-05-10,16:21:12.000,130,11035994,13445,0,1746894071,12945.941885579996,108.44585979000112,53397.95143464 2025-05-10,16:21:13.000,130,11035993,13285,0,1746894072,12945.928412959991,108.45995804999984,53397.95143464 2025-05-10,16:21:14.000,130,11036001,13285,0,1746894073,12945.881258789996,108.54454760999943,53397.9025248 2025-05-10,16:21:15.000,130,11035962,13165,0,1746894074,12945.82736830999,108.62208803999965,53397.9025248 2025-05-10,16:21:16.000,130,11035952,13165,0,1746894075,12945.739796279995,108.7137267299986,53397.91649904001 2025-05-10,16:21:17.000,130,11035980,13405,0,1746894076,12945.67243318,108.72077585999796,53397.90951192 2025-05-10,16:21:18.000,130,11035990,13525,0,1746894077,12945.58486114999,108.75602151000203,53397.9374604 2025-05-10,16:21:19.000,130,11035942,13405,0,1746894078,12945.46360756999,108.75602151000203,53397.972396000005 2025-05-10,16:21:20.000,130,11035966,13325,0,1746894079,12945.369299229998,108.7137267299986,53397.9025248 2025-05-10,16:21:21.000,130,11035974,13245,0,1746894080,12945.342353989989,108.67143195000244,53397.91649904001 2025-05-10,16:21:22.000,130,11035948,13325,0,1746894081,12945.322145059989,108.59389152000222,53397.91649904001 2025-05-10,16:21:23.000,130,11036001,13445,0,1746894082,12945.274990889993,108.53749848000007,53397.923486160005 2025-05-10,16:21:24.000,130,11035991,13605,0,1746894083,12945.335617679993,108.47405630999856,53397.89553768001 2025-05-10,16:21:25.000,130,11035994,13285,0,1746894084,12945.436662329994,108.37536849000026,53397.9025248 2025-05-10,16:21:26.000,130,11036017,13365,0,1746894085,12945.530970669999,108.3189754499981,53397.88156344 2025-05-10,16:21:27.000,130,11036001,13445,0,1746894086,12945.719587349995,108.23438588999852,53397.9374604 2025-05-10,16:21:28.000,130,11035972,13245,0,1746894087,12945.840840929995,108.2202876299998,53397.88156344 2025-05-10,16:21:29.000,130,11035993,13325,0,1746894088,12946.002512369996,108.19914024000173,53397.88855056 2025-05-10,16:21:30.000,130,11035960,13165,0,1746894089,12946.137238570002,108.17799285000365,53397.88855056 2025-05-10,16:21:31.000,130,11035982,13245,0,1746894090,12946.271964769992,108.20618937000108,53397.9374604 2025-05-10,16:21:32.000,130,11035958,13405,0,1746894091,12946.332591559993,108.25553328000387,53397.98637024001 2025-05-10,16:21:33.000,130,11035980,13285,0,1746894092,12946.413427279993,108.31192631999875,53397.95143464 2025-05-10,16:21:34.000,130,11036002,13365,0,1746894093,12946.406690969998,108.38946674999897,53397.972396000005 2025-05-10,16:21:35.000,130,11035936,13285,0,1746894094,12946.366273109998,108.40356500999769,53398.07021568 2025-05-10,16:21:36.000,130,11035994,13445,0,1746894095,12946.352800489993,108.44585979000112,53398.08418992001 2025-05-10,16:21:37.000,130,11035942,13285,0,1746894096,12946.238283220002,108.49520370000391,53398.021305840004 2025-05-10,16:21:38.000,130,11035986,13685,0,1746894097,12946.110293329992,108.48110543999792,53398.11912552 2025-05-10,16:21:39.000,130,11035975,13565,0,1746894098,12946.029457609991,108.50930196000263,53398.0772028 2025-05-10,16:21:40.000,130,11035982,13205,0,1746894099,12945.87452248,108.44585979000112,53398.11213840001 2025-05-10,16:21:41.000,130,11035995,13165,0,1746894100,12945.820631999995,108.43881066000176,53398.11213840001 2025-05-10,16:21:42.000,130,11036022,13245,0,1746894101,12945.68590579999,108.3683193600009,53398.140086880005 2025-05-10,16:21:43.000,130,11035966,13445,0,1746894102,12945.54444328999,108.31192631999875,53398.11912552 2025-05-10,16:21:44.000,130,11035983,13365,0,1746894103,12945.450134949999,108.26258241000323,53398.10515128 2025-05-10,16:21:45.000,130,11035943,13405,0,1746894104,12945.396244469994,108.13569807000022,53398.07021568 2025-05-10,16:21:46.000,130,11035977,13285,0,1746894105,12945.301936129988,108.07930502999807,53398.01431872001 2025-05-10,16:21:47.000,130,11035949,13365,0,1746894106,12945.274990889993,107.96651895000105,53398.042267200006 2025-05-10,16:21:48.000,130,11035976,13525,0,1746894107,12945.173946239993,107.86078200000338,53398.07021568 2025-05-10,16:21:49.000,130,11035996,13525,0,1746894108,12945.187418859998,107.81848721999995,53398.021305840004 2025-05-10,16:21:50.000,130,11035930,13645,0,1746894109,12945.133528379993,107.7620941799978,53397.98637024001 2025-05-10,16:21:51.000,130,11035958,13405,0,1746894110,12945.113319449993,107.73389766000037,53398.042267200006 2025-05-10,16:21:52.000,130,11035964,13205,0,1746894111,12945.045956349997,107.70570114000293,53397.95842176 2025-05-10,16:21:53.000,130,11036024,13245,0,1746894112,12945.072901589992,107.70570114000293,53397.94444752001 2025-05-10,16:21:54.000,130,11035988,13285,0,1746894113,12945.066165279997,107.73389766000037,53397.95842176 2025-05-10,16:21:55.000,130,11035981,13405,0,1746894114,12945.113319449993,107.74094678999973,53397.95143464 2025-05-10,16:21:56.000,130,11035992,13325,0,1746894115,12945.113319449993,107.80438896000123,53397.96540888001 2025-05-10,16:21:57.000,130,11035952,13205,0,1746894116,12945.187418859998,107.88192939000146,53397.95842176 2025-05-10,16:21:58.000,130,11036012,13405,0,1746894117,12945.268254579998,107.93832243000361,53397.9374604 2025-05-10,16:21:59.000,130,11036006,13565,0,1746894118,12945.376035539994,107.9735680800004,53398.042267200006 2025-05-10,16:22:00.000,130,11036004,13525,0,1746894119,12945.409717089999,108.04405938000127,53397.94444752001 2025-05-10,16:22:01.000,130,11035972,13325,0,1746894120,12945.510761739999,108.04405938000127,53397.93047328 2025-05-10,16:22:02.000,130,11035920,13365,0,1746894121,12945.5511796,108.09340329000406,53397.923486160005 2025-05-10,16:22:03.000,130,11035985,13525,0,1746894122,12945.59159746,108.14274719999958,53397.96540888001 2025-05-10,16:22:04.000,130,11035978,13165,0,1746894123,12945.61180639,108.12864894000086,53397.98637024001 2025-05-10,16:22:05.000,130,11035993,13245,0,1746894124,12945.618542699995,108.0863541600047,53397.99335736001 2025-05-10,16:22:06.000,130,11035976,13445,0,1746894125,12945.59159746,108.04405938000127,53398.03528008001 2025-05-10,16:22:07.000,130,11036037,13685,0,1746894126,12945.557915909994,107.99471546999848,53397.972396000005 2025-05-10,16:22:08.000,130,11035958,13605,0,1746894127,12945.50402542999,107.86783113000274,53398.00034448 2025-05-10,16:22:09.000,130,11035999,13485,0,1746894128,12945.423189709989,107.74799591999908,53397.95842176 2025-05-10,16:22:10.000,130,11035968,13325,0,1746894129,12945.409717089999,107.67750461999822,53397.97938312 2025-05-10,16:22:11.000,130,11035962,13365,0,1746894130,12945.402980779989,107.62111158000334,53397.96540888001 2025-05-10,16:22:12.000,130,11035945,13245,0,1746894131,12945.369299229998,107.49422724000033,53397.97938312 2025-05-10,16:22:13.000,130,11035979,13365,0,1746894132,12945.402980779989,107.4166868100001,53397.94444752001 2025-05-10,16:22:14.000,130,11035972,13605,0,1746894133,12945.409717089999,107.3532446399986,53397.9374604 2025-05-10,16:22:15.000,130,11035931,13365,0,1746894134,12945.477080189994,107.31094986000244,53397.94444752001 2025-05-10,16:22:16.000,130,11035993,13325,0,1746894135,12945.48381649999,107.28980247000436,53398.00034448 2025-05-10,16:22:17.000,130,11035953,13285,0,1746894136,12945.50402542999,107.28980247000436,53397.99335736001 2025-05-10,16:22:18.000,130,11035981,13445,0,1746894137,12945.510761739999,107.25455682000029,53397.91649904001 2025-05-10,16:22:19.000,130,11035976,13245,0,1746894138,12945.510761739999,107.26865507999901,53397.93047328 2025-05-10,16:22:20.000,130,11035922,13525,0,1746894139,12945.443398639989,107.26160594999965,53397.923486160005 2025-05-10,16:22:21.000,130,11035963,13645,0,1746894140,12945.389508159999,107.29685160000372,53397.9374604 2025-05-10,16:22:22.000,130,11035967,13525,0,1746894141,12945.301936129988,107.31094986000244,53397.90951192 2025-05-10,16:22:23.000,130,11035959,13205,0,1746894142,12945.234573029993,107.33914637999987,53397.84662784001 2025-05-10,16:22:24.000,130,11035956,13525,0,1746894143,12945.120055760002,107.3532446399986,53397.89553768001 2025-05-10,16:22:25.000,130,11035955,13445,0,1746894144,12945.079637900002,107.33914637999987,53397.91649904001 2025-05-10,16:22:26.000,130,11035940,13525,0,1746894145,12944.992065869992,107.33209725000052,53397.94444752001 2025-05-10,16:22:27.000,130,11035993,13285,0,1746894146,12944.965120629997,107.33209725000052,53397.923486160005 2025-05-10,16:22:28.000,130,11035977,13365,0,1746894147,12944.951648009992,107.32504812000116,53397.9025248 2025-05-10,16:22:29.000,130,11035972,13445,0,1746894148,12944.985329559997,107.33914637999987,53397.972396000005 2025-05-10,16:22:30.000,130,11036002,13405,0,1746894149,12945.045956349997,107.31094986000244,53397.93047328 2025-05-10,16:22:31.000,130,11035957,13285,0,1746894150,12945.093110519992,107.31094986000244,53397.95143464 2025-05-10,16:22:32.000,130,11035992,13285,0,1746894151,12945.153737309993,107.32504812000116,53397.9374604 2025-05-10,16:22:33.000,130,11035981,13285,0,1746894152,12945.221100409988,107.30390073000308,53397.9374604 2025-05-10,16:22:34.000,130,11036008,13405,0,1746894153,12945.234573029993,107.29685160000372,53397.923486160005 2025-05-10,16:22:35.000,130,11035976,13405,0,1746894154,12945.268254579998,107.26160594999965,53398.01431872001 2025-05-10,16:22:36.000,130,11035943,13525,0,1746894155,12945.241309339988,107.23340943000221,53397.95842176 2025-05-10,16:22:37.000,130,11035931,13125,0,1746894156,12945.194155169993,107.2193111700035,53397.88156344 2025-05-10,16:22:38.000,130,11035991,13445,0,1746894157,12945.140264690002,107.21226204000413,53397.90951192 2025-05-10,16:22:39.000,130,11036003,13245,0,1746894158,12945.012274799992,107.19816377999814,53397.91649904001 2025-05-10,16:22:40.000,130,11035955,13405,0,1746894159,12944.897757530001,107.1699672600007,53397.9374604 2025-05-10,16:22:41.000,130,11035971,13405,0,1746894160,12944.783240259996,107.19111464999878,53397.90951192 2025-05-10,16:22:42.000,130,11035990,13525,0,1746894161,12944.61483251,107.17701639000006,53397.91649904001 2025-05-10,16:22:43.000,130,11035980,13445,0,1746894162,12944.47337,107.19111464999878,53397.86060208 2025-05-10,16:22:44.000,130,11035953,13325,0,1746894163,12944.358852729994,107.22636030000285,53397.84662784001 2025-05-10,16:22:45.000,130,11035963,13325,0,1746894164,12944.298225939994,107.20521291000478,53397.76976952 2025-05-10,16:22:46.000,130,11035993,13445,0,1746894165,12944.271280699999,107.24045856000157,53397.74880816001 2025-05-10,16:22:47.000,130,11035972,13445,0,1746894166,12944.257808079994,107.27570420999837,53397.74182104 2025-05-10,16:22:48.000,130,11035950,13325,0,1746894167,12944.26454438999,107.29685160000372,53397.74182104 2025-05-10,16:22:49.000,130,11035983,13245,0,1746894168,12944.311698559999,107.28275333999773,53397.706885440006 2025-05-10,16:22:50.000,130,11035963,13285,0,1746894169,12944.36558903999,107.26865507999901,53397.66496272 2025-05-10,16:22:51.000,130,11035960,13365,0,1746894170,12944.45316107,107.25455682000029,53397.60906576001 2025-05-10,16:22:52.000,130,11035942,13285,0,1746894171,12944.56767833999,107.22636030000285,53397.685924080004 2025-05-10,16:22:53.000,130,11035939,13405,0,1746894172,12944.62830512999,107.24045856000157,53397.60906576001 2025-05-10,16:22:54.000,130,11035938,13285,0,1746894173,12944.73608609,107.24750769000093,53397.61605288 2025-05-10,16:22:55.000,130,11035975,13365,0,1746894174,12944.816921810001,107.25455682000029,53397.59509152 2025-05-10,16:22:56.000,130,11035973,13165,0,1746894175,12944.917966460001,107.26160594999965,53397.60906576001 2025-05-10,16:22:57.000,130,11035958,13205,0,1746894176,12944.965120629997,107.27570420999837,53397.65098848001 2025-05-10,16:22:58.000,130,11035923,13165,0,1746894177,12944.998802180002,107.30390073000308,53397.65098848001 2025-05-10,16:22:59.000,130,11035957,13245,0,1746894178,12945.072901589992,107.3532446399986,53397.62304 2025-05-10,16:23:00.000,130,11035978,13565,0,1746894179,12945.093110519992,107.33914637999987,53397.60906576001 2025-05-10,16:23:01.000,130,11035957,13565,0,1746894180,12945.153737309993,107.37439203000395,53397.588104400005 2025-05-10,16:23:02.000,130,11035939,13245,0,1746894181,12945.153737309993,107.38849029000266,53397.60207864 2025-05-10,16:23:03.000,130,11035961,13445,0,1746894182,12945.153737309993,107.39553942000202,53397.60906576001 2025-05-10,16:23:04.000,130,11035947,13365,0,1746894183,12945.153737309993,107.39553942000202,53397.62304 2025-05-10,16:23:05.000,130,11035974,13565,0,1746894184,12945.207627789998,107.33914637999987,53397.637014240005 2025-05-10,16:23:06.000,130,11035983,13445,0,1746894185,12945.214364099993,107.31094986000244,53397.63002712001 2025-05-10,16:23:07.000,130,11035995,13605,0,1746894186,12945.241309339988,107.22636030000285,53397.62304 2025-05-10,16:23:08.000,130,11035939,13365,0,1746894187,12945.227836719998,107.09947595999984,53397.59509152 2025-05-10,16:23:09.000,130,11035970,13165,0,1746894188,12945.234573029993,106.99373901000217,53397.588104400005 2025-05-10,16:23:10.000,130,11035958,13325,0,1746894189,12945.254781959993,106.8598055399998,53397.59509152 2025-05-10,16:23:11.000,130,11036018,13365,0,1746894190,12945.295199819993,106.7258720700047,53397.63002712001 2025-05-10,16:23:12.000,130,11035975,13405,0,1746894191,12945.328881369998,106.6130859900004,53397.64400136 2025-05-10,16:23:13.000,130,11035966,13405,0,1746894192,12945.369299229998,106.48620165000466,53397.62304 2025-05-10,16:23:14.000,130,11035949,13325,0,1746894193,12945.389508159999,106.38751382999908,53397.637014240005 2025-05-10,16:23:15.000,130,11035928,13245,0,1746894194,12945.416453399994,106.3029242699995,53397.588104400005 2025-05-10,16:23:16.000,130,11035968,13325,0,1746894195,12945.497289119994,106.19013819000247,53397.60207864 2025-05-10,16:23:17.000,130,11035931,13445,0,1746894196,12945.557915909994,106.1548925399984,53397.588104400005 2025-05-10,16:23:18.000,130,11035959,13245,0,1746894197,12945.64548793999,106.13374515000032,53397.63002712001 2025-05-10,16:23:19.000,130,11035931,13485,0,1746894198,12945.66569686999,106.17603993000375,53397.64400136 2025-05-10,16:23:20.000,130,11035959,13365,0,1746894199,12945.719587349995,106.12669602000096,53397.637014240005 2025-05-10,16:23:21.000,130,11035998,13085,0,1746894200,12945.699378419995,106.16194166999776,53397.56714304 2025-05-10,16:23:22.000,130,11035956,13325,0,1746894201,12945.73305997,106.1689908000044,53397.64400136 2025-05-10,16:23:23.000,130,11036011,13165,0,1746894202,12945.719587349995,106.18308906000311,53397.56714304 2025-05-10,16:23:24.000,130,11035995,13245,0,1746894203,12945.679169489995,106.20423645000119,53397.59509152 2025-05-10,16:23:25.000,130,11035993,13285,0,1746894204,12945.618542699995,106.21833470999991,53397.637014240005 2025-05-10,16:23:26.000,130,11035991,13045,0,1746894205,12945.52423435999,106.23948209999799,53397.65797560001 2025-05-10,16:23:27.000,130,11035954,12965,0,1746894206,12945.46360756999,106.25358036000398,53397.62304 2025-05-10,16:23:28.000,130,11036001,13405,0,1746894207,12945.355826609994,106.22538383999927,53397.62304 2025-05-10,16:23:29.000,130,11035984,13405,0,1746894208,12945.281727199988,106.18308906000311,53397.60207864 2025-05-10,16:23:30.000,130,11035982,13605,0,1746894209,12945.234573029993,106.19718732000183,53397.64400136 2025-05-10,16:23:31.000,130,11036006,13285,0,1746894210,12945.214364099993,106.09849950000353,53397.61605288 2025-05-10,16:23:32.000,130,11035968,13325,0,1746894211,12945.261518269988,106.06325384999946,53397.65098848001 2025-05-10,16:23:33.000,130,11035975,13445,0,1746894212,12945.315408749993,105.98571341999923,53397.64400136 2025-05-10,16:23:34.000,130,11035961,13365,0,1746894213,12945.362562919989,105.908172989999,53397.59509152 2025-05-10,16:23:35.000,130,11035999,13365,0,1746894214,12945.436662329994,105.87997647000157,53397.57413016 2025-05-10,16:23:36.000,130,11035969,13245,0,1746894215,12945.490552809999,105.85177995000413,53397.67194984 2025-05-10,16:23:37.000,130,11036017,13285,0,1746894216,12945.578124839994,105.84473082000477,53397.62304 2025-05-10,16:23:38.000,130,11035943,13205,0,1746894217,12945.638751629995,105.87997647000157,53397.60906576001 2025-05-10,16:23:39.000,130,11035979,13405,0,1746894218,12945.70611472999,105.88702560000092,53397.62304 2025-05-10,16:23:40.000,130,11035937,13365,0,1746894219,12945.7532689,105.92227124999772,53397.67194984 2025-05-10,16:23:41.000,130,11035970,13525,0,1746894220,12945.719587349995,105.96456603000115,53397.67194984 2025-05-10,16:23:42.000,130,11035961,13165,0,1746894221,12945.72632365999,106.01390994000394,53397.63002712001 2025-05-10,16:23:43.000,130,11036000,13085,0,1746894222,12945.62527900999,106.04210646000138,53397.6929112 2025-05-10,16:23:44.000,130,11035942,13285,0,1746894223,12945.52423435999,106.07735210999817,53397.65098848001 2025-05-10,16:23:45.000,130,11035953,13645,0,1746894224,12945.456871259994,106.17603993000375,53397.65098848001 2025-05-10,16:23:46.000,130,11036014,13605,0,1746894225,12945.335617679993,106.17603993000375,53397.685924080004 2025-05-10,16:23:47.000,130,11035995,13525,0,1746894226,12945.214364099993,106.21128558000055,53397.67194984 2025-05-10,16:23:48.000,130,11035975,13245,0,1746894227,12945.066165279997,106.21833470999991,53397.706885440006 2025-05-10,16:23:49.000,130,11036008,13165,0,1746894228,12944.938175390002,106.21128558000055,53397.65797560001 2025-05-10,16:23:50.000,130,11035959,13205,0,1746894229,12944.830394429991,106.21833470999991,53397.63002712001 2025-05-10,16:23:51.000,130,11035987,13165,0,1746894230,12944.702404539996,106.16194166999776,53397.61605288 2025-05-10,16:23:52.000,130,11035990,13365,0,1746894231,12944.58788726999,106.10554863000289,53397.63002712001 2025-05-10,16:23:53.000,130,11035973,13325,0,1746894232,12944.49357893,106.0562047200001,53397.58111728001 2025-05-10,16:23:54.000,130,11035984,13445,0,1746894233,12944.419479519995,106.0562047200001,53397.56015592001 2025-05-10,16:23:55.000,130,11035987,13405,0,1746894234,12944.379061659994,105.99276254999859,53397.49028472001 2025-05-10,16:23:56.000,130,11036008,13245,0,1746894235,12944.34538010999,105.92932038000436,53397.539194560006 2025-05-10,16:23:57.000,130,11035953,13685,0,1746894236,12944.41274321,105.85882908000349,53397.49727184 2025-05-10,16:23:58.000,130,11035993,13605,0,1746894237,12944.419479519995,105.83768168999813,53397.46233624001 2025-05-10,16:23:59.000,130,11036007,13685,0,1746894238,12944.44642475999,105.85882908000349,53397.46233624001 2025-05-10,16:24:00.000,130,11035958,13405,0,1746894239,12944.520524169995,105.86587821000285,53397.41342640001 2025-05-10,16:24:01.000,130,11036006,13365,0,1746894240,12944.560942029995,105.87997647000157,53397.43438776 2025-05-10,16:24:02.000,130,11036016,13125,0,1746894241,12944.641777749996,105.90112385999964,53397.42740064 2025-05-10,16:24:03.000,130,11035973,13285,0,1746894242,12944.6754593,105.95046777000243,53397.38547792 2025-05-10,16:24:04.000,130,11035994,13365,0,1746894243,12944.749558709991,105.99981167999795,53397.420413520005 2025-05-10,16:24:05.000,130,11035978,13365,0,1746894244,12944.783240259996,106.03505733000202,53397.48329760001 2025-05-10,16:24:06.000,130,11035994,13605,0,1746894245,12944.789976569991,106.07030297999881,53397.448362 2025-05-10,16:24:07.000,130,11035975,13325,0,1746894246,12944.75629502,106.1196468900016,53397.45534912 2025-05-10,16:24:08.000,130,11036048,13285,0,1746894247,12944.742822399996,106.1548925399984,53397.469323360005 2025-05-10,16:24:09.000,130,11036037,13245,0,1746894248,12944.73608609,106.19013819000247,53397.48329760001 2025-05-10,16:24:10.000,130,11035918,13245,0,1746894249,12944.73608609,106.19013819000247,53397.420413520005 2025-05-10,16:24:11.000,130,11035994,13605,0,1746894250,12944.702404539996,106.17603993000375,53397.420413520005 2025-05-10,16:24:12.000,130,11036013,13445,0,1746894251,12944.729349779991,106.13374515000032,53397.469323360005 2025-05-10,16:24:13.000,130,11036047,13285,0,1746894252,12944.66872298999,106.10554863000289,53397.469323360005 2025-05-10,16:24:14.000,130,11035993,13645,0,1746894253,12944.62830512999,106.04210646000138,53397.41342640001 2025-05-10,16:24:15.000,130,11035964,13245,0,1746894254,12944.60809619999,105.95751690000179,53397.46233624001 2025-05-10,16:24:16.000,130,11036019,13325,0,1746894255,12944.54746940999,105.8729273400022,53397.39945216 2025-05-10,16:24:17.000,130,11036006,13525,0,1746894256,12944.53399679,105.78128865000326,53397.371503680006 2025-05-10,16:24:18.000,130,11035997,13565,0,1746894257,12944.50705154999,105.68964996000432,53397.3784908 2025-05-10,16:24:19.000,130,11036028,13325,0,1746894258,12944.47337,105.64030605000153,53397.32259384001 2025-05-10,16:24:20.000,130,11036002,13285,0,1746894259,12944.419479519995,105.53456910000386,53397.3086196 2025-05-10,16:24:21.000,130,11036053,13525,0,1746894260,12944.399270589995,105.52047083999787,53397.252722640005 2025-05-10,16:24:22.000,130,11035998,13485,0,1746894261,12944.35211642,105.47112693000236,53397.21079992 2025-05-10,16:24:23.000,130,11036008,13645,0,1746894262,12944.37232535,105.42883214999893,53397.21778704 2025-05-10,16:24:24.000,130,11036006,13485,0,1746894263,12944.36558903999,105.4147338900002,53397.1688772 2025-05-10,16:24:25.000,130,11035959,13725,0,1746894264,12944.42621582999,105.44997954000428,53397.21079992 2025-05-10,16:24:26.000,130,11036044,13485,0,1746894265,12944.49357893,105.44997954000428,53397.23176128 2025-05-10,16:24:27.000,130,11035988,13685,0,1746894266,12944.540733099995,105.47817606000172,53397.17586432001 2025-05-10,16:24:28.000,130,11035994,13525,0,1746894267,12944.641777749996,105.48522519000107,53397.16189008 2025-05-10,16:24:29.000,130,11035994,13325,0,1746894268,12944.729349779991,105.5980112699981,53397.15490296001 2025-05-10,16:24:30.000,130,11035985,13285,0,1746894269,12944.843867049996,105.67555169999832,53397.133941600005 2025-05-10,16:24:31.000,130,11036011,13285,0,1746894270,12944.944911699997,105.70374822000304,53397.133941600005 2025-05-10,16:24:32.000,130,11036015,13565,0,1746894271,12945.012274799992,105.75309212999855,53397.133941600005 2025-05-10,16:24:33.000,130,11035993,13285,0,1746894272,12945.099846830002,105.81653430000006,53397.11996736 2025-05-10,16:24:34.000,130,11036007,13285,0,1746894273,12945.120055760002,105.83063255999878,53397.14791584001 2025-05-10,16:24:35.000,130,11036001,13285,0,1746894274,12945.120055760002,105.88702560000092,53397.133941600005 2025-05-10,16:24:36.000,130,11036043,13365,0,1746894275,12945.126792069997,105.8729273400022,53397.14092872 2025-05-10,16:24:37.000,130,11035968,13605,0,1746894276,12945.079637900002,105.84473082000477,53397.182851440004 2025-05-10,16:24:38.000,130,11036031,13525,0,1746894277,12944.992065869992,105.78833778000262,53397.09201888 2025-05-10,16:24:39.000,130,11036024,13245,0,1746894278,12944.938175390002,105.7742395200039,53397.07105752 2025-05-10,16:24:40.000,130,11035994,13325,0,1746894279,12944.864075979996,105.68260082999768,53397.09201888 2025-05-10,16:24:41.000,130,11036002,13725,0,1746894280,12944.783240259996,105.55571649000194,53397.10599312001 2025-05-10,16:24:42.000,130,11036019,13245,0,1746894281,12944.702404539996,105.464077800003,53397.07105752 2025-05-10,16:24:43.000,130,11035983,13445,0,1746894282,12944.621568819995,105.3160460700019,53397.07804464001 2025-05-10,16:24:44.000,130,11036041,13365,0,1746894283,12944.55420572,105.16801434000081,53397.04310904 2025-05-10,16:24:45.000,130,11035972,13365,0,1746894284,12944.51378786,105.1045721699993,53396.98721208001 2025-05-10,16:24:46.000,130,11036022,13645,0,1746894285,12944.459897379995,104.99178609000228,53396.95227648 2025-05-10,16:24:47.000,130,11036030,13485,0,1746894286,12944.42621582999,104.93539305000013,53396.95227648 2025-05-10,16:24:48.000,130,11036013,13685,0,1746894287,12944.32517117999,104.87900000999798,53396.924328 2025-05-10,16:24:49.000,130,11036016,13405,0,1746894288,12944.257808079994,104.83670523000183,53396.88240528 2025-05-10,16:24:50.000,130,11035981,13605,0,1746894289,12944.163499739989,104.8578526199999,53396.87541816 2025-05-10,16:24:51.000,130,11036020,13405,0,1746894290,12944.129818189998,104.89309827000397,53396.81253408001 2025-05-10,16:24:52.000,130,11036036,13245,0,1746894291,12944.089400329998,104.94244217999949,53396.7845856 2025-05-10,16:24:53.000,130,11036010,13445,0,1746894292,12944.048982469998,105.04112999999779,53396.798559840005 2025-05-10,16:24:54.000,130,11035977,13245,0,1746894293,12944.055718779993,105.13276869000401,53396.82650832 2025-05-10,16:24:55.000,130,11036022,13405,0,1746894294,12944.075927709993,105.25965302999975,53396.798559840005 2025-05-10,16:24:56.000,130,11036008,13605,0,1746894295,12944.163499739989,105.3653899800047,53396.77061136001 2025-05-10,16:24:57.000,130,11036014,13605,0,1746894296,12944.291489629999,105.47112693000236,53396.73567576 2025-05-10,16:24:58.000,130,11036019,13245,0,1746894297,12944.41274321,105.59096213999874,53396.700740160006 2025-05-10,16:24:59.000,130,11035988,13565,0,1746894298,12944.540733099995,105.64735518000089,53396.749650000005 2025-05-10,16:25:00.000,130,11035991,13405,0,1746894299,12944.63504144,105.68964996000432,53396.70772728 2025-05-10,16:25:01.000,130,11036017,13405,0,1746894300,12944.729349779991,105.68260082999768,53396.75663712 2025-05-10,16:25:02.000,130,11036006,13285,0,1746894301,12944.816921810001,105.68260082999768,53396.75663712 2025-05-10,16:25:03.000,130,11035989,13285,0,1746894302,12944.783240259996,105.66850256999896,53396.72868864 2025-05-10,16:25:04.000,130,11035987,13325,0,1746894303,12944.729349779991,105.57686388000002,53396.77759848 2025-05-10,16:25:05.000,130,11036022,13405,0,1746894304,12944.64851405999,105.50637257999915,53396.73567576 2025-05-10,16:25:06.000,130,11036018,13205,0,1746894305,12944.601359889995,105.39358650000213,53396.73567576 2025-05-10,16:25:07.000,130,11035999,13245,0,1746894306,12944.43295214,105.25965302999975,53396.7147144 2025-05-10,16:25:08.000,130,11036017,13365,0,1746894307,12944.28475331999,105.18211259999953,53396.70772728 2025-05-10,16:25:09.000,130,11036026,13605,0,1746894308,12944.163499739989,105.05522826000379,53396.7845856 2025-05-10,16:25:10.000,130,11035981,13245,0,1746894309,12944.075927709993,104.89309827000397,53396.700740160006 2025-05-10,16:25:11.000,130,11036006,13645,0,1746894310,12943.995091989993,104.85080349000054,53396.700740160006 2025-05-10,16:25:12.000,130,11036005,13205,0,1746894311,12943.914256269993,104.74506654000288,53396.67279168001 2025-05-10,16:25:13.000,130,11035963,13485,0,1746894312,12943.894047339993,104.68162437000137,53396.63785608 2025-05-10,16:25:14.000,130,11036067,13165,0,1746894313,12943.894047339993,104.66752611000265,53396.6099076 2025-05-10,16:25:15.000,130,11035959,13445,0,1746894314,12943.947937819998,104.68162437000137,53396.58894624 2025-05-10,16:25:16.000,130,11036031,13445,0,1746894315,12943.988355679998,104.67457524000201,53396.55401064001 2025-05-10,16:25:17.000,130,11035983,13485,0,1746894316,12944.102872949989,104.70277175999945,53396.59593336 2025-05-10,16:25:18.000,130,11036010,13245,0,1746894317,12944.176972359994,104.78031218999968,53396.54702352 2025-05-10,16:25:19.000,130,11036015,13245,0,1746894318,12944.32517117999,104.83670523000183,53396.58894624 2025-05-10,16:25:20.000,130,11035963,13325,0,1746894319,12944.419479519995,104.84375436000118,53396.50510080001 2025-05-10,16:25:21.000,130,11036002,13325,0,1746894320,12944.48684261999,104.90014740000333,53396.533049280006 2025-05-10,16:25:22.000,130,11035982,13245,0,1746894321,12944.55420572,104.96358957000484,53396.51907504 2025-05-10,16:25:23.000,130,11036008,13085,0,1746894322,12944.59462358,104.97768783000356,53396.56099776 2025-05-10,16:25:24.000,130,11036046,13405,0,1746894323,12944.621568819995,104.9706387000042,53396.56798488 2025-05-10,16:25:25.000,130,11036006,13245,0,1746894324,12944.621568819995,104.94244217999949,53396.5400364 2025-05-10,16:25:26.000,130,11036022,13445,0,1746894325,12944.60809619999,104.86490174999926,53396.55401064001 2025-05-10,16:25:27.000,130,11035989,13485,0,1746894326,12944.57441465,104.80850871000439,53396.51907504 2025-05-10,16:25:28.000,130,11035981,13605,0,1746894327,12944.520524169995,104.75211567000224,53396.581959120005 2025-05-10,16:25:29.000,130,11036011,13325,0,1746894328,12944.419479519995,104.6604769800033,53396.59593336 2025-05-10,16:25:30.000,130,11035974,13405,0,1746894329,12944.311698559999,104.56883829000435,53396.5400364 2025-05-10,16:25:31.000,130,11036033,13285,0,1746894330,12944.217390219994,104.47015046999877,53396.56099776 2025-05-10,16:25:32.000,130,11036030,13445,0,1746894331,12944.183708669989,104.42080656000326,53396.49112656 2025-05-10,16:25:33.000,130,11036022,13245,0,1746894332,12944.116345569993,104.35031526000239,53396.4701652 2025-05-10,16:25:34.000,130,11036014,13285,0,1746894333,12944.089400329998,104.27982396000152,53396.44920384 2025-05-10,16:25:35.000,130,11035960,13245,0,1746894334,12944.082664019988,104.25867657000344,53396.40728112001 2025-05-10,16:25:36.000,130,11036006,13525,0,1746894335,12944.069191399998,104.21638179000001,53396.45619096001 2025-05-10,16:25:37.000,130,11036011,13325,0,1746894336,12944.062455089988,104.2022835300013,53396.414268240005 2025-05-10,16:25:38.000,130,11036036,13565,0,1746894337,12944.062455089988,104.22343091999937,53396.43522960001 2025-05-10,16:25:39.000,130,11036002,13485,0,1746894338,12944.075927709993,104.25162744000409,53396.42824248 2025-05-10,16:25:40.000,130,11035984,13245,0,1746894339,12944.096136639993,104.28687309000088,53396.37933264 2025-05-10,16:25:41.000,130,11036019,13365,0,1746894340,12944.096136639993,104.34326613000303,53396.400294 2025-05-10,16:25:42.000,130,11036046,13245,0,1746894341,12944.123081879989,104.33621700000367,53396.38631976001 2025-05-10,16:25:43.000,130,11036040,13165,0,1746894342,12944.136554499994,104.42080656000326,53396.35837128001 2025-05-10,16:25:44.000,130,11036014,13405,0,1746894343,12944.123081879989,104.42080656000326,53396.37933264 2025-05-10,16:25:45.000,130,11035978,13445,0,1746894344,12944.089400329998,104.44195395000133,53396.39330688 2025-05-10,16:25:46.000,130,11036034,13405,0,1746894345,12944.028773539998,104.42080656000326,53396.400294 2025-05-10,16:25:47.000,130,11036008,13245,0,1746894346,12943.968146749998,104.36441352000111,53396.38631976001 2025-05-10,16:25:48.000,130,11035995,13245,0,1746894347,12943.907519959997,104.27982396000152,53396.33740992001 2025-05-10,16:25:49.000,130,11036011,13445,0,1746894348,12943.786266379997,104.19523440000194,53396.365358400006 2025-05-10,16:25:50.000,130,11035984,13605,0,1746894349,12943.718903280002,104.11769397000171,53396.32343568 2025-05-10,16:25:51.000,130,11036017,13525,0,1746894350,12943.590913389991,103.96966224000062,53396.3304228 2025-05-10,16:25:52.000,130,11036009,13365,0,1746894351,12943.489868739991,103.87097442000231,53396.30946144001 2025-05-10,16:25:53.000,130,11036026,13365,0,1746894352,12943.41576933,103.78638486000273,53396.28850008001 2025-05-10,16:25:54.000,130,11036066,13285,0,1746894353,12943.33493361,103.70179530000314,53396.295487200005 2025-05-10,16:25:55.000,130,11036025,13525,0,1746894354,12943.281043129995,103.63835313000163,53396.176706160004 2025-05-10,16:25:56.000,130,11035988,13285,0,1746894355,12943.281043129995,103.5960583499982,53396.21164176 2025-05-10,16:25:57.000,130,11036021,13165,0,1746894356,12943.26757050999,103.54671444000269,53396.18369328 2025-05-10,16:25:58.000,130,11035984,13445,0,1746894357,12943.24736157999,103.56786183000077,53396.14177056001 2025-05-10,16:25:59.000,130,11035989,13445,0,1746894358,12943.27430682,103.5960583499982,53396.176706160004 2025-05-10,16:26:00.000,130,11035945,13205,0,1746894359,12943.29451575,103.63130400000227,53396.09984784001 2025-05-10,16:26:01.000,130,11035980,13125,0,1746894360,12943.341669919995,103.73704094999994,53396.12080920001 2025-05-10,16:26:02.000,130,11036024,13325,0,1746894361,12943.32819729999,103.82867963999888,53396.10683496 2025-05-10,16:26:03.000,130,11036032,13245,0,1746894362,12943.321460989995,103.97671136999998,53396.12080920001 2025-05-10,16:26:04.000,130,11035981,13245,0,1746894363,12943.22715264999,104.09654658000363,53396.06491224 2025-05-10,16:26:05.000,130,11035958,13485,0,1746894364,12943.16652585999,104.24457831000473,53396.0858736 2025-05-10,16:26:06.000,130,11035993,13565,0,1746894365,12943.08569013999,104.32916787000431,53396.05792512 2025-05-10,16:26:07.000,130,11035998,13285,0,1746894366,12942.991381799999,104.43490482000198,53396.03696376 2025-05-10,16:26:08.000,130,11036015,13325,0,1746894367,12942.937491319994,104.45605221000005,53396.00202816001 2025-05-10,16:26:09.000,130,11036054,13205,0,1746894368,12942.856655599993,104.5124452500022,53395.93215696001 2025-05-10,16:26:10.000,130,11036005,13365,0,1746894369,12942.769083569998,104.51949438000156,53395.97407968001 2025-05-10,16:26:11.000,130,11036014,13405,0,1746894370,12942.755610949993,104.50539612000284,53395.90420848001 2025-05-10,16:26:12.000,130,11036015,13285,0,1746894371,12942.728665709998,104.43490482000198,53395.91818272 2025-05-10,16:26:13.000,130,11036025,13325,0,1746894372,12942.755610949993,104.32916787000431,53395.9461312 2025-05-10,16:26:14.000,130,11036038,13285,0,1746894373,12942.769083569998,104.22343091999937,53395.960105440005 2025-05-10,16:26:15.000,130,11035981,13445,0,1746894374,12942.836446669993,104.13179223000043,53395.98106680001 2025-05-10,16:26:16.000,130,11036012,13445,0,1746894375,12942.917282389993,104.04015354000148,53395.960105440005 2025-05-10,16:26:17.000,130,11036053,13405,0,1746894376,12942.984645489989,103.91326919999847,53395.9461312 2025-05-10,16:26:18.000,130,11036025,13445,0,1746894377,12943.119371689994,103.83572876999824,53395.90420848001 2025-05-10,16:26:19.000,130,11036038,13445,0,1746894378,12943.240625269995,103.78638486000273,53395.89722136 2025-05-10,16:26:20.000,130,11035996,13165,0,1746894379,12943.36861515999,103.77933573000337,53395.86927288 2025-05-10,16:26:21.000,130,11035993,13605,0,1746894380,12943.523550289996,103.7440900799993,53395.89722136 2025-05-10,16:26:22.000,130,11036027,13445,0,1746894381,12943.671749109992,103.75818833999801,53395.911195600005 2025-05-10,16:26:23.000,130,11036014,13365,0,1746894382,12943.793002689992,103.79343399000209,53395.960105440005 2025-05-10,16:26:24.000,130,11036000,13325,0,1746894383,12943.826684239997,103.87802355000167,53395.97407968001 2025-05-10,16:26:25.000,130,11035970,13525,0,1746894384,12943.867102099997,103.9555639800019,53395.960105440005 2025-05-10,16:26:26.000,130,11035982,13645,0,1746894385,12943.853629479992,104.00490789000469,53395.98106680001 2025-05-10,16:26:27.000,130,11035997,13245,0,1746894386,12943.799739000002,104.10359571000299,53396.00202816001 2025-05-10,16:26:28.000,130,11036026,13405,0,1746894387,12943.739112210002,104.1529396199985,53396.0160024 2025-05-10,16:26:29.000,130,11036020,13285,0,1746894388,12943.651540179992,104.17408701000386,53395.98106680001 2025-05-10,16:26:30.000,130,11035974,13485,0,1746894389,12943.550495529991,104.20933266000065,53395.960105440005 2025-05-10,16:26:31.000,130,11036024,13245,0,1746894390,12943.442714569996,104.20933266000065,53395.95311832001 2025-05-10,16:26:32.000,130,11036008,13405,0,1746894391,12943.341669919995,104.2022835300013,53395.99504104 2025-05-10,16:26:33.000,130,11036005,13445,0,1746894392,12943.31472468,104.1670378800045,53395.95311832001 2025-05-10,16:26:34.000,130,11036010,13365,0,1746894393,12943.26757050999,104.10359571000299,53395.92516984 2025-05-10,16:26:35.000,130,11035989,13365,0,1746894394,12943.25409789,104.04015354000148,53395.95311832001 2025-05-10,16:26:36.000,130,11036031,13445,0,1746894395,12943.34840622999,103.94851485000254,53395.91818272 2025-05-10,16:26:37.000,130,11036010,13485,0,1746894396,12943.38882408999,103.8568761600036,53395.911195600005 2025-05-10,16:26:38.000,130,11036030,13605,0,1746894397,12943.483132429996,103.76523747000465,53395.89722136 2025-05-10,16:26:39.000,130,11036012,13285,0,1746894398,12943.604386009996,103.69474617000378,53395.91818272 2025-05-10,16:26:40.000,130,11036024,13645,0,1746894399,12943.624594939996,103.63130400000227,53395.93215696001 2025-05-10,16:26:41.000,130,11035980,13085,0,1746894400,12943.698694350001,103.57491096000012,53395.89722136 2025-05-10,16:26:42.000,130,11036051,13405,0,1746894401,12943.766057449997,103.5960583499982,53395.83433728001 2025-05-10,16:26:43.000,130,11036027,13205,0,1746894402,12943.786266379997,103.5960583499982,53395.841324400004 2025-05-10,16:26:44.000,130,11036020,13165,0,1746894403,12943.799739000002,103.6101566100042,53395.841324400004 2025-05-10,16:26:45.000,130,11035999,13365,0,1746894404,12943.799739000002,103.66654964999907,53395.862285760006 2025-05-10,16:26:46.000,130,11036007,13445,0,1746894405,12943.799739000002,103.69474617000378,53395.84831152 2025-05-10,16:26:47.000,130,11035996,13525,0,1746894406,12943.772793759992,103.77933573000337,53395.82036304 2025-05-10,16:26:48.000,130,11036024,13285,0,1746894407,12943.732375899992,103.8568761600036,53395.81337592001 2025-05-10,16:26:49.000,130,11036019,13285,0,1746894408,12943.658276490001,103.89212181000039,53395.86927288 2025-05-10,16:26:50.000,130,11036055,13485,0,1746894409,12943.584177079996,103.94851485000254,53395.85529864001 2025-05-10,16:26:51.000,130,11035988,13365,0,1746894410,12943.483132429996,103.93441659000382,53395.84831152 2025-05-10,16:26:52.000,130,11035963,13405,0,1746894411,12943.38882408999,103.91326919999847,53395.90420848001 2025-05-10,16:26:53.000,130,11035998,13285,0,1746894412,12943.281043129995,103.92736746000446,53395.89023424 2025-05-10,16:26:54.000,130,11036023,13765,0,1746894413,12943.17326217,103.89212181000039,53395.89722136 2025-05-10,16:26:55.000,130,11036037,13525,0,1746894414,12943.10589906999,103.88507268000103,53395.86927288 2025-05-10,16:26:56.000,130,11035976,13445,0,1746894415,12942.991381799999,103.77933573000337,53395.86927288 2025-05-10,16:26:57.000,130,11035967,13685,0,1746894416,12942.977909179994,103.69474617000378,53395.83433728001 2025-05-10,16:26:58.000,130,11035964,13565,0,1746894417,12942.944227629989,103.62425487000291,53395.77844032 2025-05-10,16:26:59.000,130,11036022,13325,0,1746894418,12942.917282389993,103.57491096000012,53395.75747896 2025-05-10,16:27:00.000,130,11036007,13485,0,1746894419,12942.971172869999,103.50441965999926,53395.70856912 2025-05-10,16:27:01.000,130,11035976,13365,0,1746894420,12942.998118109994,103.44802662000438,53395.76446608001 2025-05-10,16:27:02.000,130,11035976,13325,0,1746894421,12943.06548120999,103.41983009999967,53395.78542744001 2025-05-10,16:27:03.000,130,11035986,13085,0,1746894422,12943.10589906999,103.41278097000031,53395.75049184 2025-05-10,16:27:04.000,130,11035976,13245,0,1746894423,12943.14631692999,103.43392835999839,53395.7714532 2025-05-10,16:27:05.000,130,11036002,13565,0,1746894424,12943.179998479995,103.42687922999903,53395.78542744001 2025-05-10,16:27:06.000,130,11036021,13405,0,1746894425,12943.20694371999,103.49032140000054,53395.78542744001 2025-05-10,16:27:07.000,130,11035993,13645,0,1746894426,12943.240625269995,103.56786183000077,53395.87626 2025-05-10,16:27:08.000,130,11035980,13445,0,1746894427,12943.22715264999,103.63835313000163,53395.82735016 2025-05-10,16:27:09.000,130,11035998,13525,0,1746894428,12943.260834199995,103.69474617000378,53395.83433728001 2025-05-10,16:27:10.000,130,11035985,13525,0,1746894429,12943.21368003,103.75818833999801,53395.82735016 2025-05-10,16:27:11.000,130,11035962,13405,0,1746894430,12943.17326217,103.77228660000401,53395.82036304 2025-05-10,16:27:12.000,130,11036006,13085,0,1746894431,12943.13284431,103.75818833999801,53395.83433728001 2025-05-10,16:27:13.000,130,11035984,13365,0,1746894432,12943.099162759994,103.76523747000465,53395.862285760006 2025-05-10,16:27:14.000,130,11035998,13285,0,1746894433,12943.058744899994,103.75113920999866,53395.841324400004 2025-05-10,16:27:15.000,130,11036034,13245,0,1746894434,12943.04527227999,103.72999182000058,53395.82036304 2025-05-10,16:27:16.000,130,11036016,13285,0,1746894435,12943.018327039994,103.73704094999994,53395.911195600005 2025-05-10,16:27:17.000,130,11036010,13205,0,1746894436,12942.991381799999,103.70179530000314,53395.87626 2025-05-10,16:27:18.000,130,11035992,13285,0,1746894437,12943.025063349989,103.65950051999971,53395.89023424 2025-05-10,16:27:19.000,130,11035994,13405,0,1746894438,12943.025063349989,103.61720574000356,53395.86927288 2025-05-10,16:27:20.000,130,11036066,13085,0,1746894439,12943.078953829994,103.60310748000484,53395.90420848001 2025-05-10,16:27:21.000,130,11035988,13125,0,1746894440,12943.139580619994,103.58196008999948,53395.82036304 2025-05-10,16:27:22.000,130,11035945,13205,0,1746894441,12943.21368003,103.5608127000014,53395.862285760006 2025-05-10,16:27:23.000,130,11036016,13245,0,1746894442,12943.25409789,103.5608127000014,53395.82036304 2025-05-10,16:27:24.000,130,11035915,13285,0,1746894443,12943.30798836999,103.5608127000014,53395.88324712001 2025-05-10,16:27:25.000,130,11035969,13405,0,1746894444,12943.35514254,103.55376357000205,53395.87626 2025-05-10,16:27:26.000,130,11035998,13565,0,1746894445,12943.40903301999,103.54671444000269,53395.91818272 2025-05-10,16:27:27.000,130,11035992,13285,0,1746894446,12943.47639612,103.58196008999948,53395.91818272 2025-05-10,16:27:28.000,130,11035948,13285,0,1746894447,12943.462923499996,103.58196008999948,53395.95311832001 2025-05-10,16:27:29.000,130,11035998,13405,0,1746894448,12943.462923499996,103.58900921999884,53396.00202816001 2025-05-10,16:27:30.000,130,11035967,13205,0,1746894449,12943.462923499996,103.58900921999884,53396.04395088 2025-05-10,16:27:31.000,130,11035987,13245,0,1746894450,12943.40903301999,103.58196008999948,53396.05093800001 2025-05-10,16:27:32.000,130,11036003,13405,0,1746894451,12943.42924194999,103.56786183000077,53396.13478344 2025-05-10,16:27:33.000,130,11035984,13285,0,1746894452,12943.43597826,103.61720574000356,53396.13478344 2025-05-10,16:27:34.000,130,11035983,13605,0,1746894453,12943.43597826,103.62425487000291,53396.09286072 2025-05-10,16:27:35.000,130,11035993,13325,0,1746894454,12943.42924194999,103.58900921999884,53396.127796320005 2025-05-10,16:27:36.000,130,11036017,13125,0,1746894455,12943.442714569996,103.6101566100042,53396.12080920001 2025-05-10,16:27:37.000,130,11036034,13285,0,1746894456,12943.42924194999,103.58196008999948,53396.0858736 2025-05-10,16:27:38.000,130,11035983,13445,0,1746894457,12943.44945087999,103.6101566100042,53396.029976640006 2025-05-10,16:27:39.000,130,11035986,13365,0,1746894458,12943.442714569996,103.6101566100042,53396.127796320005 2025-05-10,16:27:40.000,130,11036015,13445,0,1746894459,12943.40903301999,103.62425487000291,53396.19068040001 2025-05-10,16:27:41.000,130,11035983,13605,0,1746894460,12943.382087779995,103.61720574000356,53396.1557448 2025-05-10,16:27:42.000,130,11035973,13405,0,1746894461,12943.33493361,103.65950051999971,53396.19068040001 2025-05-10,16:27:43.000,130,11035977,13565,0,1746894462,12943.28777943999,103.63130400000227,53396.20465464 2025-05-10,16:27:44.000,130,11035964,13405,0,1746894463,12943.22715264999,103.67359877999843,53396.19068040001 2025-05-10,16:27:45.000,130,11036014,13485,0,1746894464,12943.14631692999,103.68064790999779,53396.23959024001 2025-05-10,16:27:46.000,130,11035967,13325,0,1746894465,12943.078953829994,103.65950051999971,53396.16971904001 2025-05-10,16:27:47.000,130,11035994,13525,0,1746894466,12942.998118109994,103.71589356000186,53396.25356448 2025-05-10,16:27:48.000,130,11035959,13525,0,1746894467,12942.917282389993,103.70179530000314,53396.19068040001 2025-05-10,16:27:49.000,130,11035991,13445,0,1746894468,12942.876864529993,103.71589356000186,53396.246577360005 2025-05-10,16:27:50.000,130,11035998,13205,0,1746894469,12942.863391909988,103.72999182000058,53396.23959024001 2025-05-10,16:27:51.000,130,11036010,13485,0,1746894470,12942.829710359998,103.79343399000209,53396.27452584 2025-05-10,16:27:52.000,130,11036014,13365,0,1746894471,12942.870128219998,103.84982703000423,53396.26753872001 2025-05-10,16:27:53.000,130,11035981,13245,0,1746894472,12942.876864529993,103.88507268000103,53396.246577360005 2025-05-10,16:27:54.000,130,11035957,13445,0,1746894473,12942.950963939998,103.92031832999783,53396.23959024001 2025-05-10,16:27:55.000,130,11036022,13285,0,1746894474,12943.04527227999,103.99785875999805,53396.27452584 2025-05-10,16:27:56.000,130,11036001,13285,0,1746894475,12943.16652585999,104.02605528000277,53396.28850008001 2025-05-10,16:27:57.000,130,11035964,13525,0,1746894476,12943.220416339995,104.13884135999979,53396.28151296 2025-05-10,16:27:58.000,130,11035991,13325,0,1746894477,12943.30798836999,104.2022835300013,53396.30247432 2025-05-10,16:27:59.000,130,11035973,13365,0,1746894478,12943.341669919995,104.23048004999873,53396.30247432 2025-05-10,16:28:00.000,130,11035984,13165,0,1746894479,12943.40903301999,104.35031526000239,53396.37234552 2025-05-10,16:28:01.000,130,11036005,13045,0,1746894480,12943.44945087999,104.36441352000111,53396.40728112001 2025-05-10,16:28:02.000,130,11035990,13365,0,1746894481,12943.442714569996,104.37146265000047,53396.42125536 2025-05-10,16:28:03.000,130,11035980,13285,0,1746894482,12943.442714569996,104.44195395000133,53396.38631976001 2025-05-10,16:28:04.000,130,11035965,13445,0,1746894483,12943.43597826,104.47015046999877,53396.44920384 2025-05-10,16:28:05.000,130,11036045,13525,0,1746894484,12943.40903301999,104.49129786000412,53396.42824248 2025-05-10,16:28:06.000,130,11035973,13365,0,1746894485,12943.422505639996,104.47719959999813,53396.42824248 2025-05-10,16:28:07.000,130,11035956,13365,0,1746894486,12943.402296709995,104.49129786000412,53396.44221672 2025-05-10,16:28:08.000,130,11035984,13285,0,1746894487,12943.37535147,104.44195395000133,53396.48413944001 2025-05-10,16:28:09.000,130,11035994,13445,0,1746894488,12943.36861515999,104.40670830000454,53396.48413944001 2025-05-10,16:28:10.000,130,11036053,13285,0,1746894489,12943.33493361,104.39261003999854,53396.49112656 2025-05-10,16:28:11.000,130,11035974,13805,0,1746894490,12943.33493361,104.4137574300039,53396.52606216001 2025-05-10,16:28:12.000,130,11035994,13405,0,1746894491,12943.32819729999,104.35031526000239,53396.533049280006 2025-05-10,16:28:13.000,130,11035942,13765,0,1746894492,12943.27430682,104.32916787000431,53396.512087920004 2025-05-10,16:28:14.000,130,11035969,13325,0,1746894493,12943.24736157999,104.35031526000239,53396.55401064001 2025-05-10,16:28:15.000,130,11036036,13325,0,1746894494,12943.200207409995,104.36441352000111,53396.56798488 2025-05-10,16:28:16.000,130,11035937,13485,0,1746894495,12943.200207409995,104.37146265000047,53396.56099776 2025-05-10,16:28:17.000,130,11035940,13365,0,1746894496,12943.21368003,104.4490030800007,53396.56099776 2025-05-10,16:28:18.000,130,11036017,13245,0,1746894497,12943.26757050999,104.49834699000348,53396.58894624 2025-05-10,16:28:19.000,130,11036002,13245,0,1746894498,12943.32819729999,104.52654351000092,53396.6099076 2025-05-10,16:28:20.000,130,11036017,13365,0,1746894499,12943.402296709995,104.59703481000179,53396.65183032001 2025-05-10,16:28:21.000,130,11035949,13285,0,1746894500,12943.51681398,104.64637872000458,53396.679778800004 2025-05-10,16:28:22.000,130,11035971,13285,0,1746894501,12943.644803869996,104.6604769800033,53396.67279168001 2025-05-10,16:28:23.000,130,11035963,13445,0,1746894502,12943.806475309997,104.69572263000009,53396.70772728 2025-05-10,16:28:24.000,130,11035965,12925,0,1746894503,12943.934465199993,104.70982088999881,53396.700740160006 2025-05-10,16:28:25.000,130,11036020,13445,0,1746894504,12944.008564609998,104.6604769800033,53396.77759848 2025-05-10,16:28:26.000,130,11035985,13245,0,1746894505,12944.096136639993,104.63228045999858,53396.749650000005 2025-05-10,16:28:27.000,130,11035957,13485,0,1746894506,12944.129818189998,104.58998568000243,53396.75663712 2025-05-10,16:28:28.000,130,11036000,13645,0,1746894507,12944.116345569993,104.52654351000092,53396.75663712 2025-05-10,16:28:29.000,130,11035952,13405,0,1746894508,12944.102872949989,104.50539612000284,53396.80554696 2025-05-10,16:28:30.000,130,11036009,13405,0,1746894509,12943.974883059993,104.38556090999919,53396.77759848 2025-05-10,16:28:31.000,130,11035994,13485,0,1746894510,12943.873838409992,104.35736439000175,53396.83349544 2025-05-10,16:28:32.000,130,11035956,13365,0,1746894511,12943.739112210002,104.32916787000431,53396.81253408001 2025-05-10,16:28:33.000,130,11035973,13205,0,1746894512,12943.685221729997,104.34326613000303,53396.8544568 2025-05-10,16:28:34.000,130,11035992,13205,0,1746894513,12943.617858630001,104.42080656000326,53396.868431040006 2025-05-10,16:28:35.000,130,11036010,13565,0,1746894514,12943.523550289996,104.44195395000133,53396.87541816 2025-05-10,16:28:36.000,130,11035984,13245,0,1746894515,12943.510077669991,104.58293655000307,53396.868431040006 2025-05-10,16:28:37.000,130,11035919,13525,0,1746894516,12943.51681398,104.65342785000394,53396.847469680004 2025-05-10,16:28:38.000,130,11035970,13285,0,1746894517,12943.483132429996,104.7944104499984,53396.847469680004 2025-05-10,16:28:39.000,130,11035952,13645,0,1746894518,12943.543759219996,104.95654043999821,53396.81952120001 2025-05-10,16:28:40.000,130,11036036,13245,0,1746894519,12943.597649700001,105.09752303999994,53396.84048256001 2025-05-10,16:28:41.000,130,11035941,13285,0,1746894520,12943.644803869996,105.22440738000296,53396.81952120001 2025-05-10,16:28:42.000,130,11035958,13365,0,1746894521,12943.658276490001,105.33014433000062,53396.88939240001 2025-05-10,16:28:43.000,130,11035961,13285,0,1746894522,12943.678485420001,105.43588127999828,53396.81952120001 2025-05-10,16:28:44.000,130,11035942,13605,0,1746894523,12943.685221729997,105.5275199700045,53396.83349544 2025-05-10,16:28:45.000,130,11035980,13605,0,1746894524,12943.671749109992,105.57686388000002,53396.868431040006 2025-05-10,16:28:46.000,130,11035952,13605,0,1746894525,12943.631331249991,105.56981475000066,53396.83349544 2025-05-10,16:28:47.000,130,11035974,13245,0,1746894526,12943.584177079996,105.59096213999874,53396.89637952 2025-05-10,16:28:48.000,130,11035916,13605,0,1746894527,12943.543759219996,105.56981475000066,53396.8544568 2025-05-10,16:28:49.000,130,11035983,13325,0,1746894528,12943.543759219996,105.51342170999851,53396.87541816 2025-05-10,16:28:50.000,130,11035979,13445,0,1746894529,12943.523550289996,105.47112693000236,53396.89637952 2025-05-10,16:28:51.000,130,11035964,13525,0,1746894530,12943.530286599991,105.38653737000277,53396.82650832 2025-05-10,16:28:52.000,130,11035960,13445,0,1746894531,12943.530286599991,105.33719345999998,53396.82650832 2025-05-10,16:28:53.000,130,11035977,13605,0,1746894532,12943.530286599991,105.28784955000447,53396.83349544 2025-05-10,16:28:54.000,130,11035939,13685,0,1746894533,12943.584177079996,105.24555477000104,53396.81253408001 2025-05-10,16:28:55.000,130,11035969,13525,0,1746894534,12943.624594939996,105.20325999000488,53396.77061136001 2025-05-10,16:28:56.000,130,11035950,13525,0,1746894535,12943.665012799996,105.20325999000488,53396.7845856 2025-05-10,16:28:57.000,130,11035943,13245,0,1746894536,12943.718903280002,105.21030912000424,53396.81952120001 2025-05-10,16:28:58.000,130,11035942,13245,0,1746894537,12943.712166969992,105.22440738000296,53396.75663712 2025-05-10,16:28:59.000,130,11035946,13445,0,1746894538,12943.718903280002,105.22440738000296,53396.77759848 2025-05-10,16:29:00.000,130,11035984,13445,0,1746894539,12943.759321140002,105.2173582500036,53396.77061136001 2025-05-10,16:29:01.000,130,11035981,13445,0,1746894540,12943.678485420001,105.23145651000232,53396.7845856 2025-05-10,16:29:02.000,130,11035959,13485,0,1746894541,12943.712166969992,105.28784955000447,53396.798559840005 2025-05-10,16:29:03.000,130,11035951,13325,0,1746894542,12943.631331249991,105.28080041999783,53396.77061136001 2025-05-10,16:29:04.000,130,11035968,13245,0,1746894543,12943.577440770001,105.29489868000383,53396.74266288001 2025-05-10,16:29:05.000,130,11036000,13485,0,1746894544,12943.483132429996,105.30194781000318,53396.77061136001 2025-05-10,16:29:06.000,130,11035966,13365,0,1746894545,12943.36861515999,105.25965302999975,53396.74266288001 2025-05-10,16:29:07.000,130,11035958,13525,0,1746894546,12943.26757050999,105.25965302999975,53396.72170152001 2025-05-10,16:29:08.000,130,11035950,13485,0,1746894547,12943.14631692999,105.2173582500036,53396.72868864 2025-05-10,16:29:09.000,130,11035950,13445,0,1746894548,12943.11263538,105.18916172999889,53396.65881744 2025-05-10,16:29:10.000,130,11035994,13605,0,1746894549,12943.038535969994,105.15391608000209,53396.65183032001 2025-05-10,16:29:11.000,130,11035978,13245,0,1746894550,12942.998118109994,105.09752303999994,53396.63785608 2025-05-10,16:29:12.000,130,11035947,13285,0,1746894551,12942.957700249994,105.05522826000379,53396.56099776 2025-05-10,16:29:13.000,130,11035951,13405,0,1746894552,12942.924018699989,105.02703173999907,53396.54702352 2025-05-10,16:29:14.000,130,11035945,13245,0,1746894553,12942.903809769989,104.98473696000292,53396.49811368 2025-05-10,16:29:15.000,130,11036015,13285,0,1746894554,12942.890337149998,104.93539305000013,53396.51907504 2025-05-10,16:29:16.000,130,11035976,13245,0,1746894555,12942.910546079998,104.95654043999821,53396.48413944001 2025-05-10,16:29:17.000,130,11035959,13685,0,1746894556,12942.937491319994,104.96358957000484,53396.44920384 2025-05-10,16:29:18.000,130,11035964,13525,0,1746894557,12942.971172869999,105.01293348000036,53396.43522960001 2025-05-10,16:29:19.000,130,11035918,13525,0,1746894558,12943.031799659999,105.05522826000379,53396.344397040004 2025-05-10,16:29:20.000,130,11036039,13485,0,1746894559,12943.078953829994,105.06227739000315,53396.37234552 2025-05-10,16:29:21.000,130,11036021,13565,0,1746894560,12943.119371689994,105.18211259999953,53396.39330688 2025-05-10,16:29:22.000,130,11035969,13525,0,1746894561,12943.220416339995,105.29489868000383,53396.39330688 2025-05-10,16:29:23.000,130,11035958,13605,0,1746894562,12943.28777943999,105.38653737000277,53396.30946144001 2025-05-10,16:29:24.000,130,11035947,13605,0,1746894563,12943.341669919995,105.50637257999915,53396.30946144001 2025-05-10,16:29:25.000,130,11035983,13605,0,1746894564,12943.38882408999,105.61210953000409,53396.3304228 2025-05-10,16:29:26.000,130,11035976,13365,0,1746894565,12943.42924194999,105.7107973500024,53396.28850008001 2025-05-10,16:29:27.000,130,11035972,13445,0,1746894566,12943.489868739991,105.81653430000006,53396.37234552 2025-05-10,16:29:28.000,130,11035916,13565,0,1746894567,12943.543759219996,105.88702560000092,53396.35138416 2025-05-10,16:29:29.000,130,11035982,13565,0,1746894568,12943.570704459991,105.92932038000436,53396.32343568 2025-05-10,16:29:30.000,130,11035993,13445,0,1746894569,12943.523550289996,105.92227124999772,53396.31644856001 2025-05-10,16:29:31.000,130,11035982,13245,0,1746894570,12943.510077669991,105.88702560000092,53396.37933264 2025-05-10,16:29:32.000,130,11035980,13445,0,1746894571,12943.483132429996,105.81653430000006,53396.31644856001 2025-05-10,16:29:33.000,130,11035938,13805,0,1746894572,12943.402296709995,105.7107973500024,53396.32343568 2025-05-10,16:29:34.000,130,11035998,13405,0,1746894573,12943.31472468,105.62620779000281,53396.3304228 2025-05-10,16:29:35.000,130,11035969,13205,0,1746894574,12943.25409789,105.44293040999764,53396.28151296 2025-05-10,16:29:36.000,130,11035932,13245,0,1746894575,12943.1934711,105.28080041999783,53396.25356448 2025-05-10,16:29:37.000,130,11035988,13285,0,1746894576,12943.159789549994,105.13981782000337,53396.246577360005 2025-05-10,16:29:38.000,130,11035971,13645,0,1746894577,12943.119371689994,104.99883522000164,53396.23959024001 2025-05-10,16:29:39.000,130,11035995,13525,0,1746894578,12943.092426449999,104.85080349000054,53396.21862888001 2025-05-10,16:29:40.000,130,11035960,13245,0,1746894579,12943.10589906999,104.73096828000416,53396.21862888001 2025-05-10,16:29:41.000,130,11035943,13445,0,1746894580,12943.119371689994,104.68162437000137,53396.23260312 2025-05-10,16:29:42.000,130,11035960,13405,0,1746894581,12943.14631692999,104.64637872000458,53396.176706160004 2025-05-10,16:29:43.000,130,11035984,13485,0,1746894582,12943.21368003,104.63932958999794,53396.16273192 2025-05-10,16:29:44.000,130,11036006,13645,0,1746894583,12943.27430682,104.65342785000394,53396.14875768001 2025-05-10,16:29:45.000,130,11036032,13365,0,1746894584,12943.40903301999,104.70982088999881,53396.1557448 2025-05-10,16:29:46.000,130,11035970,13405,0,1746894585,12943.46965980999,104.7591648000016,53396.1557448 2025-05-10,16:29:47.000,130,11035956,13645,0,1746894586,12943.53702291,104.81555784000375,53396.127796320005 2025-05-10,16:29:48.000,130,11035966,13245,0,1746894587,12943.604386009996,104.89309827000397,53396.0858736 2025-05-10,16:29:49.000,130,11035960,13405,0,1746894588,12943.678485420001,105.005884350001,53396.09286072 2025-05-10,16:29:50.000,130,11035973,13525,0,1746894589,12943.705430659997,105.03408086999843,53396.176706160004 2025-05-10,16:29:51.000,130,11035962,13565,0,1746894590,12943.766057449997,105.07637565000186,53396.1557448 2025-05-10,16:29:52.000,130,11035990,13245,0,1746894591,12943.806475309997,105.15391608000209,53396.10683496 2025-05-10,16:29:53.000,130,11035971,13205,0,1746894592,12943.786266379997,105.18916172999889,53396.11382208 2025-05-10,16:29:54.000,130,11035974,13445,0,1746894593,12943.793002689992,105.22440738000296,53396.14875768001 2025-05-10,16:29:55.000,130,11035982,13485,0,1746894594,12943.766057449997,105.21030912000424,53396.12080920001 2025-05-10,16:29:56.000,130,11035937,13565,0,1746894595,12943.766057449997,105.16096521000145,53396.09984784001 2025-05-10,16:29:57.000,130,11035982,13245,0,1746894596,12943.698694350001,105.11867042999802,53396.13478344 2025-05-10,16:29:58.000,130,11035993,13605,0,1746894597,12943.712166969992,105.04817913000443,53396.13478344 2025-05-10,16:29:59.000,130,11035984,13285,0,1746894598,12943.691958039992,104.93539305000013,53396.18369328 2025-05-10,16:30:00.000,130,11035972,13605,0,1746894599,12943.644803869996,104.80850871000439,53396.176706160004 2025-05-10,16:30:01.000,130,11035988,13685,0,1746894600,12943.631331249991,104.68162437000137,53396.16273192 2025-05-10,16:30:02.000,130,11035964,13485,0,1746894601,12943.631331249991,104.57588742000371,53396.197667520006 2025-05-10,16:30:03.000,130,11035974,13525,0,1746894602,12943.638067560001,104.44195395000133,53396.21164176 2025-05-10,16:30:04.000,130,11035980,13285,0,1746894603,12943.671749109992,104.29392222000024,53396.19068040001 2025-05-10,16:30:05.000,130,11036018,13085,0,1746894604,12943.725639589997,104.19523440000194,53396.19068040001 2025-05-10,16:30:06.000,130,11035993,13485,0,1746894605,12943.772793759992,104.11064484000235,53396.18369328 2025-05-10,16:30:07.000,130,11035939,13405,0,1746894606,12943.806475309997,104.06130092999956,53396.19068040001 2025-05-10,16:30:08.000,130,11035980,13605,0,1746894607,12943.840156860002,103.99785875999805,53396.176706160004 2025-05-10,16:30:09.000,130,11035995,13125,0,1746894608,12943.813211619992,103.99785875999805,53396.16971904001 2025-05-10,16:30:10.000,130,11035963,13405,0,1746894609,12943.819947930002,104.04015354000148,53396.13478344 2025-05-10,16:30:11.000,130,11035947,13565,0,1746894610,12943.718903280002,104.08244832000491,53396.13478344 2025-05-10,16:30:12.000,130,11035966,13445,0,1746894611,12943.651540179992,104.13179223000043,53396.176706160004 2025-05-10,16:30:13.000,130,11035960,13485,0,1746894612,12943.550495529991,104.2022835300013,53396.16273192 2025-05-10,16:30:14.000,130,11035977,13565,0,1746894613,12943.43597826,104.27982396000152,53396.14875768001 2025-05-10,16:30:15.000,130,11035949,13485,0,1746894614,12943.341669919995,104.30802047999896,53396.1557448 2025-05-10,16:30:16.000,130,11036004,13605,0,1746894615,12943.24736157999,104.35031526000239,53396.18369328 2025-05-10,16:30:17.000,130,11035962,13485,0,1746894616,12943.10589906999,104.38556090999919,53396.11382208 2025-05-10,16:30:18.000,130,11035966,13285,0,1746894617,12942.977909179994,104.39261003999854,53396.18369328 2025-05-10,16:30:19.000,130,11036001,13365,0,1746894618,12942.836446669993,104.39261003999854,53396.0858736 2025-05-10,16:30:20.000,130,11035934,13205,0,1746894619,12942.755610949993,104.32916787000431,53396.09286072 2025-05-10,16:30:21.000,130,11035967,13445,0,1746894620,12942.715193089993,104.30802047999896,53396.09286072 2025-05-10,16:30:22.000,130,11035990,13445,0,1746894621,12942.701720470002,104.25867657000344,53396.078886480005 2025-05-10,16:30:23.000,130,11035971,13205,0,1746894622,12942.694984159993,104.19523440000194,53396.04395088 2025-05-10,16:30:24.000,130,11035949,13445,0,1746894623,12942.715193089993,104.11064484000235,53396.00202816001 2025-05-10,16:30:25.000,130,11035965,13285,0,1746894624,12942.782556190003,104.08949745000427,53396.0160024 2025-05-10,16:30:26.000,130,11035932,13245,0,1746894625,12942.782556190003,104.09654658000363,53395.98805392 2025-05-10,16:30:27.000,130,11036010,13525,0,1746894626,12942.876864529993,104.04015354000148,53395.97407968001 2025-05-10,16:30:28.000,130,11035993,13245,0,1746894627,12942.957700249994,104.06130092999956,53395.98805392 2025-05-10,16:30:29.000,130,11035979,13605,0,1746894628,12943.04527227999,104.12474310000107,53395.960105440005 2025-05-10,16:30:30.000,130,11035938,13365,0,1746894629,12943.099162759994,104.14589048999915,53395.95311832001 2025-05-10,16:30:31.000,130,11035995,13605,0,1746894630,12943.10589906999,104.15998874999786,53395.96709256 2025-05-10,16:30:32.000,130,11035963,13445,0,1746894631,12943.14631692999,104.18818527000258,53395.95311832001 2025-05-10,16:30:33.000,130,11035961,13405,0,1746894632,12943.12610799999,104.23048004999873,53395.99504104 2025-05-10,16:30:34.000,130,11035927,13165,0,1746894633,12943.078953829994,104.23752917999809,53395.93914408 2025-05-10,16:30:35.000,130,11035961,13605,0,1746894634,12943.025063349989,104.3009713499996,53396.02298952001 2025-05-10,16:30:36.000,130,11035939,13205,0,1746894635,12942.917282389993,104.31506960999832,53395.99504104 2025-05-10,16:30:37.000,130,11035972,13365,0,1746894636,12942.782556190003,104.35031526000239,53395.960105440005 2025-05-10,16:30:38.000,130,11036006,13485,0,1746894637,12942.701720470002,104.34326613000303,53395.98805392 2025-05-10,16:30:39.000,130,11035967,13405,0,1746894638,12942.600675820002,104.38556090999919,53395.98106680001 2025-05-10,16:30:40.000,130,11035985,13525,0,1746894639,12942.566994269997,104.35736439000175,53396.0160024 2025-05-10,16:30:41.000,130,11035969,13645,0,1746894640,12942.513103789992,104.35031526000239,53395.95311832001 2025-05-10,16:30:42.000,130,11035945,13245,0,1746894641,12942.445740689996,104.37146265000047,53395.95311832001 2025-05-10,16:30:43.000,130,11035981,13245,0,1746894642,12942.472685929992,104.37851177999983,53395.97407968001 2025-05-10,16:30:44.000,130,11035996,13405,0,1746894643,12942.492894859992,104.38556090999919,53395.98805392 2025-05-10,16:30:45.000,130,11035921,13485,0,1746894644,12942.560257960002,104.42080656000326,53395.960105440005 2025-05-10,16:30:46.000,130,11035976,13525,0,1746894645,12942.634357369992,104.45605221000005,53395.99504104 2025-05-10,16:30:47.000,130,11035942,13405,0,1746894646,12942.701720470002,104.4490030800007,53395.911195600005 2025-05-10,16:30:48.000,130,11035976,13325,0,1746894647,12942.829710359998,104.47719959999813,53395.93215696001 2025-05-10,16:30:49.000,130,11036003,13365,0,1746894648,12942.917282389993,104.5124452500022,53395.97407968001 2025-05-10,16:30:50.000,130,11035991,13445,0,1746894649,12942.991381799999,104.53359264000028,53395.93215696001 2025-05-10,16:30:51.000,130,11035968,13525,0,1746894650,12943.025063349989,104.56178915999772,53395.99504104 2025-05-10,16:30:52.000,130,11036003,13405,0,1746894651,12943.06548120999,104.53359264000028,53395.97407968001 2025-05-10,16:30:53.000,130,11035967,13165,0,1746894652,12943.058744899994,104.48424873000477,53396.0160024 2025-05-10,16:30:54.000,130,11036040,13445,0,1746894653,12943.011590729999,104.44195395000133,53396.03696376 2025-05-10,16:30:55.000,130,11035960,13285,0,1746894654,12942.991381799999,104.37851177999983,53395.98805392 2025-05-10,16:30:56.000,130,11035954,13605,0,1746894655,12942.910546079998,104.28687309000088,53395.960105440005 2025-05-10,16:30:57.000,130,11035996,13405,0,1746894656,12942.849919289998,104.18818527000258,53395.97407968001 2025-05-10,16:30:58.000,130,11035993,13205,0,1746894657,12942.876864529993,104.09654658000363,53395.93914408 2025-05-10,16:30:59.000,130,11035985,13485,0,1746894658,12942.822974049988,103.9908096299987,53395.95311832001 2025-05-10,16:31:00.000,130,11035987,13245,0,1746894659,12942.816237739993,103.89212181000039,53395.91818272 2025-05-10,16:31:01.000,130,11036027,13165,0,1746894660,12942.822974049988,103.8075322500008,53395.92516984 2025-05-10,16:31:02.000,130,11035974,13485,0,1746894661,12942.910546079998,103.7088444300025,53395.93215696001 2025-05-10,16:31:03.000,130,11035976,13365,0,1746894662,12942.984645489989,103.64540226000099,53395.93215696001 2025-05-10,16:31:04.000,130,11035962,13485,0,1746894663,12942.998118109994,103.60310748000484,53395.86927288 2025-05-10,16:31:05.000,130,11035978,13245,0,1746894664,12943.06548120999,103.5608127000014,53395.90420848001 2025-05-10,16:31:06.000,130,11035984,13485,0,1746894665,12943.06548120999,103.51851791999798,53395.91818272 2025-05-10,16:31:07.000,130,11036005,13485,0,1746894666,12943.058744899994,103.55376357000205,53395.87626 2025-05-10,16:31:08.000,130,11035996,13445,0,1746894667,12942.957700249994,103.5608127000014,53395.89023424 2025-05-10,16:31:09.000,130,11035980,13165,0,1746894668,12942.843182979988,103.60310748000484,53395.911195600005 2025-05-10,16:31:10.000,130,11035987,13405,0,1746894669,12942.742138330002,103.56786183000077,53395.86927288 2025-05-10,16:31:11.000,130,11035948,13525,0,1746894670,12942.546785339997,103.58196008999948,53395.93215696001 2025-05-10,16:31:12.000,130,11035957,13205,0,1746894671,12942.391850209991,103.61720574000356,53395.87626 2025-05-10,16:31:13.000,130,11035986,13285,0,1746894672,12942.25038769999,103.65245139000035,53395.85529864001 2025-05-10,16:31:14.000,130,11035990,13245,0,1746894673,12942.07524364,103.5960583499982,53395.87626 2025-05-10,16:31:15.000,130,11035956,13605,0,1746894674,12941.980935299995,103.5960583499982,53395.80638880001 2025-05-10,16:31:16.000,130,11036014,13325,0,1746894675,12941.859681719994,103.5608127000014,53395.82735016 2025-05-10,16:31:17.000,130,11035996,13605,0,1746894676,12941.832736479999,103.52556705000461,53395.79940168 2025-05-10,16:31:18.000,130,11035980,13685,0,1746894677,12941.852945409999,103.53261618000397,53395.78542744001 2025-05-10,16:31:19.000,130,11035994,13285,0,1746894678,12941.805791239989,103.45507575000374,53395.70856912 2025-05-10,16:31:20.000,130,11035996,13365,0,1746894679,12941.859681719994,103.47622314000182,53395.68062064 2025-05-10,16:31:21.000,130,11035999,13245,0,1746894680,12941.90683588999,103.4621248800031,53395.743504720005 2025-05-10,16:31:22.000,130,11035984,13445,0,1746894681,12942.01461685,103.45507575000374,53395.65965928 2025-05-10,16:31:23.000,130,11035992,13485,0,1746894682,12942.021353159995,103.41278097000031,53395.65965928 2025-05-10,16:31:24.000,130,11036009,13485,0,1746894683,12942.06850732999,103.42687922999903,53395.673633520004 2025-05-10,16:31:25.000,130,11035971,13445,0,1746894684,12942.10892518999,103.44802662000438,53395.673633520004 2025-05-10,16:31:26.000,130,11035970,13445,0,1746894685,12942.102188879995,103.46917401000246,53395.61773656001 2025-05-10,16:31:27.000,130,11035979,13725,0,1746894686,12942.081979949995,103.4973705299999,53395.59677520001 2025-05-10,16:31:28.000,130,11035970,13445,0,1746894687,12942.102188879995,103.55376357000205,53395.6317108 2025-05-10,16:31:29.000,130,11035997,13605,0,1746894688,12942.041562089995,103.5960583499982,53395.65965928 2025-05-10,16:31:30.000,130,11035995,13525,0,1746894689,12942.021353159995,103.65245139000035,53395.645685040006 2025-05-10,16:31:31.000,130,11036012,13565,0,1746894690,12941.940517439994,103.71589356000186,53395.624723680005 2025-05-10,16:31:32.000,130,11035982,13325,0,1746894691,12941.920308509994,103.76523747000465,53395.63869792001 2025-05-10,16:31:33.000,130,11035986,13365,0,1746894692,12941.852945409999,103.82867963999888,53395.624723680005 2025-05-10,16:31:34.000,130,11035969,13405,0,1746894693,12941.832736479999,103.83572876999824,53395.58978808 2025-05-10,16:31:35.000,130,11035986,13165,0,1746894694,12941.778845999994,103.89917093999975,53395.5618396 2025-05-10,16:31:36.000,130,11035955,13405,0,1746894695,12941.745164449989,104.02605528000277,53395.59677520001 2025-05-10,16:31:37.000,130,11035987,13525,0,1746894696,12941.731691829998,104.04015354000148,53395.624723680005 2025-05-10,16:31:38.000,130,11036008,13405,0,1746894697,12941.718219209994,104.08949745000427,53395.58978808 2025-05-10,16:31:39.000,130,11036005,13365,0,1746894698,12941.684537659989,104.15998874999786,53395.61074944 2025-05-10,16:31:40.000,130,11035956,13845,0,1746894699,12941.610438249998,104.18818527000258,53395.55485248 2025-05-10,16:31:41.000,130,11036022,13525,0,1746894700,12941.623910869988,104.2657257000028,53395.526904000006 2025-05-10,16:31:42.000,130,11036030,13245,0,1746894701,12941.570020389998,104.3009713499996,53395.54786536001 2025-05-10,16:31:43.000,130,11036002,13325,0,1746894702,12941.549811459998,104.32916787000431,53395.526904000006 2025-05-10,16:31:44.000,130,11036001,13405,0,1746894703,12941.570020389998,104.37146265000047,53395.51292976 2025-05-10,16:31:45.000,130,11036005,13485,0,1746894704,12941.617174559993,104.36441352000111,53395.4919684 2025-05-10,16:31:46.000,130,11035989,13485,0,1746894705,12941.623910869988,104.37851177999983,53395.46401992 2025-05-10,16:31:47.000,130,11035973,13205,0,1746894706,12941.671065039998,104.42080656000326,53395.44305856 2025-05-10,16:31:48.000,130,11036016,13325,0,1746894707,12941.711482899998,104.39261003999854,53395.42908432001 2025-05-10,16:31:49.000,130,11035974,13485,0,1746894708,12941.785582309989,104.42080656000326,53395.42908432001 2025-05-10,16:31:50.000,130,11035966,13445,0,1746894709,12941.86641802999,104.38556090999919,53395.40113584001 2025-05-10,16:31:51.000,130,11035981,13365,0,1746894710,12941.920308509994,104.32211873999768,53395.40113584001 2025-05-10,16:31:52.000,130,11035953,13365,0,1746894711,12941.99440792,104.32916787000431,53395.408122960005 2025-05-10,16:31:53.000,130,11036032,13325,0,1746894712,12942.04829839999,104.28687309000088,53395.3871616 2025-05-10,16:31:54.000,130,11035981,13565,0,1746894713,12942.05503471,104.22343091999937,53395.3871616 2025-05-10,16:31:55.000,130,11035985,13405,0,1746894714,12942.122397809995,104.15998874999786,53395.408122960005 2025-05-10,16:31:56.000,130,11035975,13405,0,1746894715,12942.14934304999,104.12474310000107,53395.39414872 2025-05-10,16:31:57.000,130,11036019,13525,0,1746894716,12942.142606739995,104.09654658000363,53395.40113584001 2025-05-10,16:31:58.000,130,11035962,13525,0,1746894717,12942.12913411999,104.0190061500034,53395.43607144 2025-05-10,16:31:59.000,130,11035965,13885,0,1746894718,12942.06850732999,103.96966224000062,53395.3871616 2025-05-10,16:32:00.000,130,11036000,13405,0,1746894719,12942.081979949995,103.90622006999911,53395.37318736 2025-05-10,16:32:01.000,130,11036000,13285,0,1746894720,12942.05503471,103.84277790000488,53395.36620024 2025-05-10,16:32:02.000,130,11035991,13165,0,1746894721,12942.03482578,103.77933573000337,53395.43607144 2025-05-10,16:32:03.000,130,11035991,13405,0,1746894722,12942.021353159995,103.70179530000314,53395.408122960005 2025-05-10,16:32:04.000,130,11035973,13245,0,1746894723,12942.02808946999,103.68064790999779,53395.40113584001 2025-05-10,16:32:05.000,130,11036002,13565,0,1746894724,12942.02808946999,103.63130400000227,53395.38017448001 2025-05-10,16:32:06.000,130,11036048,13445,0,1746894725,12941.99440792,103.58900921999884,53395.38017448001 2025-05-10,16:32:07.000,130,11036042,13325,0,1746894726,12942.021353159995,103.51146878999862,53395.41511008 2025-05-10,16:32:08.000,130,11035975,13645,0,1746894727,12941.98767160999,103.51146878999862,53395.408122960005 2025-05-10,16:32:09.000,130,11036006,13325,0,1746894728,12941.95399006,103.48327227000118,53395.38017448001 2025-05-10,16:32:10.000,130,11035977,13405,0,1746894729,12941.900099579994,103.39163358000224,53395.40113584001 2025-05-10,16:32:11.000,130,11035996,13205,0,1746894730,12941.879890649994,103.37048619000416,53395.408122960005 2025-05-10,16:32:12.000,130,11036037,13285,0,1746894731,12941.84620909999,103.33524054000009,53395.457032800005 2025-05-10,16:32:13.000,130,11036015,13445,0,1746894732,12941.772109689999,103.34228966999945,53395.457032800005 2025-05-10,16:32:14.000,130,11035996,13405,0,1746894733,12941.677801349993,103.32819141000073,53395.45004568001 2025-05-10,16:32:15.000,130,11035984,13485,0,1746894734,12941.590229319998,103.32819141000073,53395.45004568001 2025-05-10,16:32:16.000,130,11036007,13485,0,1746894735,12941.502657290002,103.35638792999816,53395.47100704001 2025-05-10,16:32:17.000,130,11035955,13445,0,1746894736,12941.388140019997,103.39163358000224,53395.39414872 2025-05-10,16:32:18.000,130,11035959,13405,0,1746894737,12941.273622749992,103.41983009999967,53395.34523888 2025-05-10,16:32:19.000,130,11035961,13245,0,1746894738,12941.165841789996,103.44802662000438,53395.37318736 2025-05-10,16:32:20.000,130,11035997,13405,0,1746894739,12941.024379279996,103.52556705000461,53395.32427752 2025-05-10,16:32:21.000,130,11036003,13565,0,1746894740,12940.923334629995,103.58196008999948,53395.29632904 2025-05-10,16:32:22.000,130,11035972,13245,0,1746894741,12940.903125699995,103.62425487000291,53395.33126464001 2025-05-10,16:32:23.000,130,11035994,13605,0,1746894742,12940.80881735999,103.68769704000442,53395.33126464001 2025-05-10,16:32:24.000,130,11036016,13485,0,1746894743,12940.78860842999,103.73704094999994,53395.338251760004 2025-05-10,16:32:25.000,130,11035989,13565,0,1746894744,12940.802081049995,103.8075322500008,53395.30331616001 2025-05-10,16:32:26.000,130,11035978,13525,0,1746894745,12940.802081049995,103.84982703000423,53395.32427752 2025-05-10,16:32:27.000,130,11035968,13845,0,1746894746,12940.84923521999,103.88507268000103,53395.29632904 2025-05-10,16:32:28.000,130,11035993,13365,0,1746894747,12940.97048879999,103.96261311000126,53395.38017448001 2025-05-10,16:32:29.000,130,11036051,13725,0,1746894748,12941.01764297,103.99785875999805,53395.36620024 2025-05-10,16:32:30.000,130,11035975,13365,0,1746894749,12941.11868762,104.01195702000405,53395.38017448001 2025-05-10,16:32:31.000,130,11036014,13525,0,1746894750,12941.206259649996,104.0542518000002,53395.35222600001 2025-05-10,16:32:32.000,130,11035984,13445,0,1746894751,12941.266886439997,104.08949745000427,53395.38017448001 2025-05-10,16:32:33.000,130,11035948,13325,0,1746894752,12941.314040609992,104.0542518000002,53395.40113584001 2025-05-10,16:32:34.000,130,11036016,13325,0,1746894753,12941.354458469992,104.07539918999828,53395.39414872 2025-05-10,16:32:35.000,130,11035969,13645,0,1746894754,12941.347722159997,104.04720267000084,53395.457032800005 2025-05-10,16:32:36.000,130,11035975,13325,0,1746894755,12941.347722159997,103.96966224000062,53395.37318736 2025-05-10,16:32:37.000,130,11036026,13525,0,1746894756,12941.266886439997,103.90622006999911,53395.39414872 2025-05-10,16:32:38.000,130,11036019,13645,0,1746894757,12941.152369169991,103.8568761600036,53395.42908432001 2025-05-10,16:32:39.000,130,11035998,13485,0,1746894758,12941.03111558999,103.72999182000058,53395.4220972 2025-05-10,16:32:40.000,130,11035961,13405,0,1746894759,12940.923334629995,103.67359877999843,53395.46401992 2025-05-10,16:32:41.000,130,11036025,13645,0,1746894760,12940.74819056999,103.58900921999884,53395.46401992 2025-05-10,16:32:42.000,130,11036002,13605,0,1746894761,12940.593255439999,103.55376357000205,53395.44305856 2025-05-10,16:32:43.000,130,11035988,13405,0,1746894762,12940.431583999998,103.53966531000333,53395.42908432001 2025-05-10,16:32:44.000,130,11035958,13485,0,1746894763,12940.296857799993,103.53966531000333,53395.42908432001 2025-05-10,16:32:45.000,130,11035983,13605,0,1746894764,12940.202549460002,103.53966531000333,53395.43607144 2025-05-10,16:32:46.000,130,11036015,13485,0,1746894765,12940.101504810002,103.63130400000227,53395.3871616 2025-05-10,16:32:47.000,130,11036010,13405,0,1746894766,12940.061086950001,103.68064790999779,53395.359213120006 2025-05-10,16:32:48.000,130,11036000,13685,0,1746894767,12940.067823259997,103.81458138000016,53395.338251760004 2025-05-10,16:32:49.000,130,11036007,13245,0,1746894768,12940.094768499992,103.96966224000062,53395.36620024 2025-05-10,16:32:50.000,130,11035994,13405,0,1746894769,12940.175604219992,104.11064484000235,53395.41511008 2025-05-10,16:32:51.000,130,11036028,13445,0,1746894770,12940.263176250002,104.25867657000344,53395.46401992 2025-05-10,16:32:52.000,130,11035993,13485,0,1746894771,12940.303594110002,104.38556090999919,53395.39414872 2025-05-10,16:32:53.000,130,11036034,13405,0,1746894772,12940.431583999998,104.5124452500022,53395.4220972 2025-05-10,16:32:54.000,130,11035985,13445,0,1746894773,12940.519156029994,104.61818219999986,53395.35222600001 2025-05-10,16:32:55.000,130,11035994,13405,0,1746894774,12940.640409609994,104.73096828000416,53395.457032800005 2025-05-10,16:32:56.000,130,11036024,13525,0,1746894775,12940.75492688,104.7591648000016,53395.3871616 2025-05-10,16:32:57.000,130,11035966,13445,0,1746894776,12940.79534474,104.73801741000352,53395.40113584001 2025-05-10,16:32:58.000,130,11035960,13405,0,1746894777,12940.87618046,104.73096828000416,53395.43607144 2025-05-10,16:32:59.000,130,11036026,13645,0,1746894778,12940.93680725,104.67457524000201,53395.42908432001 2025-05-10,16:33:00.000,130,11036012,13405,0,1746894779,12940.903125699995,104.6111330700005,53395.408122960005 2025-05-10,16:33:01.000,130,11035980,13485,0,1746894780,12940.89638939,104.47015046999877,53395.43607144 2025-05-10,16:33:02.000,130,11036065,13605,0,1746894781,12940.882916769995,104.35031526000239,53395.45004568001 2025-05-10,16:33:03.000,130,11036016,13285,0,1746894782,12940.882916769995,104.21638179000001,53395.47100704001 2025-05-10,16:33:04.000,130,11036005,13245,0,1746894783,12940.882916769995,104.10359571000299,53395.46401992 2025-05-10,16:33:05.000,130,11036002,13725,0,1746894784,12940.86944414999,104.00490789000469,53395.3871616 2025-05-10,16:33:06.000,130,11035992,13605,0,1746894785,12940.862707839995,103.93441659000382,53395.477994160006 2025-05-10,16:33:07.000,130,11036041,13725,0,1746894786,12940.8357626,103.8568761600036,53395.457032800005 2025-05-10,16:33:08.000,130,11036018,13445,0,1746894787,12940.842498909995,103.81458138000016,53395.46401992 2025-05-10,16:33:09.000,130,11036000,13445,0,1746894788,12940.86944414999,103.80048312000145,53395.42908432001 2025-05-10,16:33:10.000,130,11035985,13605,0,1746894789,12940.82902628999,103.81458138000016,53395.505942640004 2025-05-10,16:33:11.000,130,11036003,13405,0,1746894790,12940.8357626,103.81458138000016,53395.477994160006 2025-05-10,16:33:12.000,130,11036009,13685,0,1746894791,12940.82902628999,103.82867963999888,53395.48498128 2025-05-10,16:33:13.000,130,11036037,13445,0,1746894792,12940.79534474,103.90622006999911,53395.51991688001 2025-05-10,16:33:14.000,130,11036031,13565,0,1746894793,12940.73471795,103.96966224000062,53395.43607144 2025-05-10,16:33:15.000,130,11036028,13605,0,1746894794,12940.70777270999,104.03310441000212,53395.3871616 2025-05-10,16:33:16.000,130,11035988,13565,0,1746894795,12940.660618539994,104.06130092999956,53395.3871616 2025-05-10,16:33:17.000,130,11035999,13685,0,1746894796,12940.579782819994,104.1529396199985,53395.42908432001 2025-05-10,16:33:18.000,130,11036026,13445,0,1746894797,12940.546101269989,104.21638179000001,53395.41511008 2025-05-10,16:33:19.000,130,11036030,13445,0,1746894798,12940.539364959994,104.24457831000473,53395.338251760004 2025-05-10,16:33:20.000,130,11035982,13485,0,1746894799,12940.525892339989,104.32211873999768,53395.32427752 2025-05-10,16:33:21.000,130,11035980,13565,0,1746894800,12940.525892339989,104.34326613000303,53395.32427752 2025-05-10,16:33:22.000,130,11036034,13365,0,1746894801,12940.566310199989,104.34326613000303,53395.32427752 2025-05-10,16:33:23.000,130,11036032,13285,0,1746894802,12940.599991749994,104.35736439000175,53395.34523888 2025-05-10,16:33:24.000,130,11035981,13565,0,1746894803,12940.69430009,104.35031526000239,53395.3871616 2025-05-10,16:33:25.000,130,11036017,13605,0,1746894804,12940.802081049995,104.35031526000239,53395.36620024 2025-05-10,16:33:26.000,130,11035972,13565,0,1746894805,12940.882916769995,104.33621700000367,53395.38017448001 2025-05-10,16:33:27.000,130,11036028,13445,0,1746894806,12940.882916769995,104.32211873999768,53395.37318736 2025-05-10,16:33:28.000,130,11036011,13365,0,1746894807,12940.923334629995,104.32916787000431,53395.36620024 2025-05-10,16:33:29.000,130,11035998,13685,0,1746894808,12940.90986200999,104.28687309000088,53395.359213120006 2025-05-10,16:33:30.000,130,11035991,13685,0,1746894809,12940.903125699995,104.25867657000344,53395.3871616 2025-05-10,16:33:31.000,130,11035978,13645,0,1746894810,12940.78860842999,104.25162744000409,53395.359213120006 2025-05-10,16:33:32.000,130,11036012,13365,0,1746894811,12940.721245329994,104.25162744000409,53395.310303280006 2025-05-10,16:33:33.000,130,11035992,13605,0,1746894812,12940.64714591999,104.24457831000473,53395.36620024 2025-05-10,16:33:34.000,130,11035978,13525,0,1746894813,12940.492210789998,104.23048004999873,53395.28235480001 2025-05-10,16:33:35.000,130,11035975,13405,0,1746894814,12940.411375069998,104.24457831000473,53395.289341920005 2025-05-10,16:33:36.000,130,11036006,13525,0,1746894815,12940.344011970003,104.18113614000322,53395.26139344001 2025-05-10,16:33:37.000,130,11035992,13445,0,1746894816,12940.242967320002,104.18113614000322,53395.26838056 2025-05-10,16:33:38.000,130,11035978,13525,0,1746894817,12940.222758390002,104.1529396199985,53395.35222600001 2025-05-10,16:33:39.000,130,11036036,13565,0,1746894818,12940.216022079992,104.13179223000043,53395.289341920005 2025-05-10,16:33:40.000,130,11036006,13645,0,1746894819,12940.216022079992,104.14589048999915,53395.19850936 2025-05-10,16:33:41.000,130,11035981,13405,0,1746894820,12940.222758390002,104.13179223000043,53395.22645784 2025-05-10,16:33:42.000,130,11036041,13445,0,1746894821,12940.222758390002,104.14589048999915,53395.25440632 2025-05-10,16:33:43.000,130,11035985,13805,0,1746894822,12940.249703629997,104.11769397000171,53395.29632904 2025-05-10,16:33:44.000,130,11035978,13565,0,1746894823,12940.283385180002,104.1529396199985,53395.20549648 2025-05-10,16:33:45.000,130,11036029,13285,0,1746894824,12940.350748279998,104.1670378800045,53395.13562528001 2025-05-10,16:33:46.000,130,11035990,13605,0,1746894825,12940.337275659993,104.13884135999979,53395.14959952 2025-05-10,16:33:47.000,130,11035982,13765,0,1746894826,12940.357484589993,104.11769397000171,53395.13562528001 2025-05-10,16:33:48.000,130,11035986,13325,0,1746894827,12940.350748279998,104.1670378800045,53395.19850936 2025-05-10,16:33:49.000,130,11036024,13525,0,1746894828,12940.377693519993,104.15998874999786,53395.170560880004 2025-05-10,16:33:50.000,130,11035949,13325,0,1746894829,12940.391166139998,104.21638179000001,53395.14959952 2025-05-10,16:33:51.000,130,11035984,13685,0,1746894830,12940.397902449993,104.24457831000473,53395.15658664 2025-05-10,16:33:52.000,130,11036009,13285,0,1746894831,12940.418111379993,104.27982396000152,53395.21947072 2025-05-10,16:33:53.000,130,11036046,13605,0,1746894832,12940.384429829988,104.30802047999896,53395.18453512001 2025-05-10,16:33:54.000,130,11035991,13485,0,1746894833,12940.384429829988,104.33621700000367,53395.14959952 2025-05-10,16:33:55.000,130,11035977,13525,0,1746894834,12940.344011970003,104.31506960999832,53395.23344496001 2025-05-10,16:33:56.000,130,11036038,13685,0,1746894835,12940.290121489998,104.33621700000367,53395.121651040005 2025-05-10,16:33:57.000,130,11036012,13605,0,1746894836,12940.189076839997,104.31506960999832,53395.13562528001 2025-05-10,16:33:58.000,130,11036017,13445,0,1746894837,12940.067823259997,104.29392222000024,53395.16357376001 2025-05-10,16:33:59.000,130,11035989,13725,0,1746894838,12939.973514919991,104.25867657000344,53395.12863816 2025-05-10,16:34:00.000,130,11035967,13565,0,1746894839,12939.81857979,104.23752917999809,53395.12863816 2025-05-10,16:34:01.000,130,11036032,13565,0,1746894840,12939.724271449995,104.11064484000235,53395.1076768 2025-05-10,16:34:02.000,130,11036028,13605,0,1746894841,12939.58954524999,104.0190061500034,53395.10068968 2025-05-10,16:34:03.000,130,11036046,13765,0,1746894842,12939.52891845999,103.92031832999783,53395.07972832 2025-05-10,16:34:04.000,130,11036028,13605,0,1746894843,12939.50870952999,103.84982703000423,53395.121651040005 2025-05-10,16:34:05.000,130,11036028,13685,0,1746894844,12939.50870952999,103.75113920999866,53395.0378056 2025-05-10,16:34:06.000,130,11036002,13565,0,1746894845,12939.542391079995,103.7088444300025,53395.0378056 2025-05-10,16:34:07.000,130,11036028,13325,0,1746894846,12939.65017203999,103.65245139000035,53395.023831360006 2025-05-10,16:34:08.000,130,11036071,13325,0,1746894847,12939.77142561999,103.65245139000035,53395.0378056 2025-05-10,16:34:09.000,130,11036037,13405,0,1746894848,12939.912888129991,103.65950051999971,53395.04479272001 2025-05-10,16:34:10.000,130,11036008,13525,0,1746894849,12940.027405399996,103.7088444300025,53395.04479272001 2025-05-10,16:34:11.000,130,11036002,13485,0,1746894850,12940.195813149992,103.76523747000465,53395.08671544 2025-05-10,16:34:12.000,130,11036043,13405,0,1746894851,12940.303594110002,103.86392529000295,53395.06575408001 2025-05-10,16:34:13.000,130,11036055,13765,0,1746894852,12940.411375069998,103.98376049999933,53395.072741200005 2025-05-10,16:34:14.000,130,11036021,13445,0,1746894853,12940.485474479989,104.12474310000107,53395.08671544 2025-05-10,16:34:15.000,130,11036007,13965,0,1746894854,12940.512419719998,104.22343091999937,53395.05177984 2025-05-10,16:34:16.000,130,11036018,13645,0,1746894855,12940.519156029994,104.36441352000111,53395.072741200005 2025-05-10,16:34:17.000,130,11035983,13365,0,1746894856,12940.485474479989,104.4490030800007,53395.15658664 2025-05-10,16:34:18.000,130,11035999,13765,0,1746894857,12940.344011970003,104.5124452500022,53395.07972832 2025-05-10,16:34:19.000,130,11035987,13605,0,1746894858,12940.269912559997,104.54064176999964,53395.11466392001 2025-05-10,16:34:20.000,130,11035999,13325,0,1746894859,12940.155395289992,104.56178915999772,53395.10068968 2025-05-10,16:34:21.000,130,11036033,13485,0,1746894860,12940.007196469996,104.47015046999877,53395.121651040005 2025-05-10,16:34:22.000,130,11036011,13405,0,1746894861,12939.87920658,104.39261003999854,53395.023831360006 2025-05-10,16:34:23.000,130,11035941,13765,0,1746894862,12939.724271449995,104.27982396000152,53395.04479272001 2025-05-10,16:34:24.000,130,11036010,13645,0,1746894863,12939.57607263,104.1529396199985,53394.99588288001 2025-05-10,16:34:25.000,130,11036005,13405,0,1746894864,12939.461555359994,104.04015354000148,53394.96793440001 2025-05-10,16:34:26.000,130,11036005,13525,0,1746894865,12939.340301779994,103.89212181000039,53394.88408896 2025-05-10,16:34:27.000,130,11036038,13605,0,1746894866,12939.259466059993,103.78638486000273,53394.87710184001 2025-05-10,16:34:28.000,130,11036038,13725,0,1746894867,12939.219048199993,103.67359877999843,53394.8631276 2025-05-10,16:34:29.000,130,11036009,13645,0,1746894868,12939.259466059993,103.58196008999948,53394.81421776 2025-05-10,16:34:30.000,130,11036041,13485,0,1746894869,12939.299883919994,103.56786183000077,53394.77928216001 2025-05-10,16:34:31.000,130,11036006,13485,0,1746894870,12939.400928569994,103.56786183000077,53394.77928216001 2025-05-10,16:34:32.000,130,11036005,13765,0,1746894871,12939.53565477,103.61720574000356,53394.75133368 2025-05-10,16:34:33.000,130,11036011,13405,0,1746894872,12939.683853589995,103.75818833999801,53394.77928216001 2025-05-10,16:34:34.000,130,11035995,13925,0,1746894873,12939.85899765,103.90622006999911,53394.7932564 2025-05-10,16:34:35.000,130,11035975,13605,0,1746894874,12940.061086950001,104.07539918999828,53394.80024352001 2025-05-10,16:34:36.000,130,11035974,13605,0,1746894875,12940.209285769997,104.22343091999937,53394.84216624 2025-05-10,16:34:37.000,130,11036038,13725,0,1746894876,12940.377693519993,104.36441352000111,53394.9329988 2025-05-10,16:34:38.000,130,11035976,13725,0,1746894877,12940.451792929998,104.55474002999836,53394.82120488 2025-05-10,16:34:39.000,130,11035980,13405,0,1746894878,12940.512419719998,104.70277175999945,53394.835179120004 2025-05-10,16:34:40.000,130,11035992,13685,0,1746894879,12940.472001859998,104.78031218999968,53394.856140480006 2025-05-10,16:34:41.000,130,11036016,13925,0,1746894880,12940.391166139998,104.88604914000462,53394.87710184001 2025-05-10,16:34:42.000,130,11036010,13605,0,1746894881,12940.283385180002,104.90014740000333,53394.89806320001 2025-05-10,16:34:43.000,130,11036059,13925,0,1746894882,12940.135186359992,104.92129479000141,53394.94697304001 2025-05-10,16:34:44.000,130,11036037,13525,0,1746894883,12939.933097059991,104.87195087999862,53394.92601168001 2025-05-10,16:34:45.000,130,11036009,13605,0,1746894884,12939.75121668999,104.82260697000311,53394.974921520006 2025-05-10,16:34:46.000,130,11036031,13565,0,1746894885,12939.5558637,104.7591648000016,53394.93998592 2025-05-10,16:34:47.000,130,11036011,13725,0,1746894886,12939.434610119999,104.65342785000394,53394.9329988 2025-05-10,16:34:48.000,130,11035998,13565,0,1746894887,12939.320092849994,104.52654351000092,53394.9329988 2025-05-10,16:34:49.000,130,11036028,13725,0,1746894888,12939.286411299989,104.4490030800007,53394.92601168001 2025-05-10,16:34:50.000,130,11035987,13325,0,1746894889,12939.313356539998,104.4137574300039,53394.91203744 2025-05-10,16:34:51.000,130,11035997,13285,0,1746894890,12939.367247019989,104.3996591699979,53394.89806320001 2025-05-10,16:34:52.000,130,11036018,13565,0,1746894891,12939.461555359994,104.37146265000047,53394.88408896 2025-05-10,16:34:53.000,130,11035998,13645,0,1746894892,12939.57607263,104.39261003999854,53394.856140480006 2025-05-10,16:34:54.000,130,11036017,13925,0,1746894893,12939.71079882999,104.38556090999919,53394.88408896 2025-05-10,16:34:55.000,130,11035995,13565,0,1746894894,12939.872470269991,104.45605221000005,53394.87011472 2025-05-10,16:34:56.000,130,11036010,13565,0,1746894895,12940.007196469996,104.51949438000156,53394.856140480006 2025-05-10,16:34:57.000,130,11036001,13605,0,1746894896,12940.074559569992,104.56883829000435,53394.87011472 2025-05-10,16:34:58.000,130,11036019,13645,0,1746894897,12940.148658979997,104.63228045999858,53394.905050320005 2025-05-10,16:34:59.000,130,11036006,13365,0,1746894898,12940.236231009992,104.6604769800033,53394.974921520006 2025-05-10,16:35:00.000,130,11036001,13605,0,1746894899,12940.175604219992,104.73096828000416,53394.93998592 2025-05-10,16:35:01.000,130,11036043,13365,0,1746894900,12940.175604219992,104.73096828000416,53394.953960160004 2025-05-10,16:35:02.000,130,11035996,13925,0,1746894901,12940.094768499992,104.71687001999817,53394.974921520006 2025-05-10,16:35:03.000,130,11035986,13805,0,1746894902,12939.986987539996,104.70277175999945,53394.93998592 2025-05-10,16:35:04.000,130,11036027,13605,0,1746894903,12939.89941551,104.70277175999945,53394.94697304001 2025-05-10,16:35:05.000,130,11036012,13405,0,1746894904,12939.79837086,104.63932958999794,53394.96793440001 2025-05-10,16:35:06.000,130,11036027,13285,0,1746894905,12939.704062519995,104.63932958999794,53394.96793440001 2025-05-10,16:35:07.000,130,11036053,13445,0,1746894906,12939.59628156,104.60408394000115,53394.94697304001 2025-05-10,16:35:08.000,130,11036015,13445,0,1746894907,12939.53565477,104.57588742000371,53394.91203744 2025-05-10,16:35:09.000,130,11036009,13565,0,1746894908,12939.522182149994,104.51949438000156,53394.93998592 2025-05-10,16:35:10.000,130,11035996,13605,0,1746894909,12939.461555359994,104.51949438000156,53394.92601168001 2025-05-10,16:35:11.000,130,11035992,13565,0,1746894910,12939.454819049999,104.48424873000477,53394.93998592 2025-05-10,16:35:12.000,130,11036023,13285,0,1746894911,12939.49523691,104.50539612000284,53394.94697304001 2025-05-10,16:35:13.000,130,11035998,13525,0,1746894912,12939.501973219994,104.54064176999964,53394.93998592 2025-05-10,16:35:14.000,130,11036010,13565,0,1746894913,12939.5558637,104.56883829000435,53394.905050320005 2025-05-10,16:35:15.000,130,11035999,13445,0,1746894914,12939.582808939995,104.63228045999858,53394.905050320005 2025-05-10,16:35:16.000,130,11036051,13405,0,1746894915,12939.65690835,104.68867350000073,53394.9329988 2025-05-10,16:35:17.000,130,11036008,13445,0,1746894916,12939.71753514,104.7239191500048,53394.93998592 2025-05-10,16:35:18.000,130,11036040,13645,0,1746894917,12939.73100775999,104.78736131999904,53394.99588288001 2025-05-10,16:35:19.000,130,11036010,13685,0,1746894918,12939.764689309995,104.83670523000183,53395.04479272001 2025-05-10,16:35:20.000,130,11035991,13685,0,1746894919,12939.744480379995,104.88604914000462,53395.03081848 2025-05-10,16:35:21.000,130,11036027,13525,0,1746894920,12939.73100775999,104.9071965300027,53395.04479272001 2025-05-10,16:35:22.000,130,11036015,13645,0,1746894921,12939.71753514,104.91424566000205,53395.05876696 2025-05-10,16:35:23.000,130,11036010,13605,0,1746894922,12939.65017203999,104.94244217999949,53395.04479272001 2025-05-10,16:35:24.000,130,11036006,13525,0,1746894923,12939.65690835,104.94244217999949,53395.04479272001 2025-05-10,16:35:25.000,130,11035989,13445,0,1746894924,12939.623226799995,104.93539305000013,53395.06575408001 2025-05-10,16:35:26.000,130,11036012,13525,0,1746894925,12939.603017869995,104.92834392000077,53395.142612400006 2025-05-10,16:35:27.000,130,11035996,13845,0,1746894926,12939.60975417999,104.87900000999798,53395.142612400006 2025-05-10,16:35:28.000,130,11036021,13525,0,1746894927,12939.59628156,104.84375436000118,53395.19850936 2025-05-10,16:35:29.000,130,11036087,13685,0,1746894928,12939.59628156,104.7944104499984,53395.21248360001 2025-05-10,16:35:30.000,130,11036014,13685,0,1746894929,12939.5558637,104.77326306000032,53395.191522240006 2025-05-10,16:35:31.000,130,11036012,13405,0,1746894930,12939.542391079995,104.67457524000201,53395.25440632 2025-05-10,16:35:32.000,130,11035994,13685,0,1746894931,12939.562600009995,104.62523132999922,53395.23344496001 2025-05-10,16:35:33.000,130,11036022,13685,0,1746894932,12939.5558637,104.58998568000243,53395.2474192 2025-05-10,16:35:34.000,130,11036072,13725,0,1746894933,12939.522182149994,104.55474002999836,53395.22645784 2025-05-10,16:35:35.000,130,11036012,13925,0,1746894934,12939.501973219994,104.49129786000412,53395.23344496001 2025-05-10,16:35:36.000,130,11036069,13605,0,1746894935,12939.44808273999,104.47015046999877,53395.26139344001 2025-05-10,16:35:37.000,130,11036000,13645,0,1746894936,12939.48850059999,104.49129786000412,53395.26838056 2025-05-10,16:35:38.000,130,11036032,13925,0,1746894937,12939.353774399999,104.5124452500022,53395.26838056 2025-05-10,16:35:39.000,130,11036010,13765,0,1746894938,12939.313356539998,104.5124452500022,53395.2474192 2025-05-10,16:35:40.000,130,11035990,13645,0,1746894939,12939.219048199993,104.58293655000307,53395.2474192 2025-05-10,16:35:41.000,130,11036062,13765,0,1746894940,12939.192102959998,104.61818219999986,53395.22645784 2025-05-10,16:35:42.000,130,11036045,13485,0,1746894941,12939.111267239998,104.63932958999794,53395.21947072 2025-05-10,16:35:43.000,130,11036042,13565,0,1746894942,12939.037167829993,104.68162437000137,53395.25440632 2025-05-10,16:35:44.000,130,11036047,13445,0,1746894943,12938.976541039992,104.69572263000009,53395.25440632 2025-05-10,16:35:45.000,130,11036008,13485,0,1746894944,12939.010222589997,104.71687001999817,53395.29632904 2025-05-10,16:35:46.000,130,11036026,13405,0,1746894945,12938.915914249992,104.73801741000352,53395.25440632 2025-05-10,16:35:47.000,130,11036075,13605,0,1746894946,12938.936123179992,104.78031218999968,53395.240432080005 2025-05-10,16:35:48.000,130,11036002,13365,0,1746894947,12938.909177939997,104.76621393000096,53395.27536768 2025-05-10,16:35:49.000,130,11036031,13485,0,1746894948,12938.888969009997,104.7944104499984,53395.28235480001 2025-05-10,16:35:50.000,130,11035997,13445,0,1746894949,12938.888969009997,104.80850871000439,53395.22645784 2025-05-10,16:35:51.000,130,11036065,13485,0,1746894950,12938.909177939997,104.78736131999904,53395.30331616001 2025-05-10,16:35:52.000,130,11036085,13525,0,1746894951,12938.922650560002,104.76621393000096,53395.27536768 2025-05-10,16:35:53.000,130,11036083,13925,0,1746894952,12938.996749969992,104.73801741000352,53395.32427752 2025-05-10,16:35:54.000,130,11036068,13765,0,1746894953,12939.023695210002,104.73801741000352,53395.3172904 2025-05-10,16:35:55.000,130,11036007,13525,0,1746894954,12939.057376759993,104.68162437000137,53395.30331616001 2025-05-10,16:35:56.000,130,11036015,13525,0,1746894955,12939.104530930003,104.62523132999922,53395.33126464001 2025-05-10,16:35:57.000,130,11036026,13525,0,1746894956,12939.124739860003,104.59703481000179,53395.310303280006 2025-05-10,16:35:58.000,130,11036058,13525,0,1746894957,12939.171894029998,104.60408394000115,53395.34523888 2025-05-10,16:35:59.000,130,11036073,13325,0,1746894958,12939.178630339993,104.62523132999922,53395.359213120006 2025-05-10,16:36:00.000,130,11035975,13365,0,1746894959,12939.131476169998,104.6604769800033,53395.37318736 2025-05-10,16:36:01.000,130,11036045,13405,0,1746894960,12939.124739860003,104.63228045999858,53395.41511008 2025-05-10,16:36:02.000,130,11036014,13565,0,1746894961,12939.070849379998,104.58998568000243,53395.41511008 2025-05-10,16:36:03.000,130,11036037,13525,0,1746894962,12939.030431519997,104.6111330700005,53395.3871616 2025-05-10,16:36:04.000,130,11036028,13565,0,1746894963,12939.023695210002,104.60408394000115,53395.43607144 2025-05-10,16:36:05.000,130,11036034,13765,0,1746894964,12938.956332109992,104.6111330700005,53395.408122960005 2025-05-10,16:36:06.000,130,11036020,13565,0,1746894965,12938.922650560002,104.54064176999964,53395.359213120006 2025-05-10,16:36:07.000,130,11036053,13405,0,1746894966,12938.929386869997,104.54064176999964,53395.38017448001 2025-05-10,16:36:08.000,130,11036027,13405,0,1746894967,12938.882232700002,104.5124452500022,53395.359213120006 2025-05-10,16:36:09.000,130,11036043,13445,0,1746894968,12938.875496389992,104.49129786000412,53395.34523888 2025-05-10,16:36:10.000,130,11036077,13485,0,1746894969,12938.902441630002,104.49129786000412,53395.310303280006 2025-05-10,16:36:11.000,130,11036018,13765,0,1746894970,12938.936123179992,104.43490482000198,53395.35222600001 2025-05-10,16:36:12.000,130,11036033,13645,0,1746894971,12938.963068420002,104.4137574300039,53395.359213120006 2025-05-10,16:36:13.000,130,11036035,13605,0,1746894972,12938.983277350002,104.4137574300039,53395.34523888 2025-05-10,16:36:14.000,130,11036068,13805,0,1746894973,12938.969804729997,104.4137574300039,53395.34523888 2025-05-10,16:36:15.000,130,11035987,13565,0,1746894974,12939.010222589997,104.42080656000326,53395.37318736 2025-05-10,16:36:16.000,130,11036030,13605,0,1746894975,12939.016958899992,104.4490030800007,53395.35222600001 2025-05-10,16:36:17.000,130,11036031,13525,0,1746894976,12939.064113070002,104.43490482000198,53395.35222600001 2025-05-10,16:36:18.000,130,11036099,13765,0,1746894977,12939.077585689993,104.49834699000348,53395.3871616 2025-05-10,16:36:19.000,130,11036042,13605,0,1746894978,12939.050640449997,104.52654351000092,53395.40113584001 2025-05-10,16:36:20.000,130,11036000,13605,0,1746894979,12939.064113070002,104.547690899999,53395.43607144 2025-05-10,16:36:21.000,130,11036018,13765,0,1746894980,12939.023695210002,104.60408394000115,53395.457032800005 2025-05-10,16:36:22.000,130,11036079,13525,0,1746894981,12939.010222589997,104.66752611000265,53395.45004568001 2025-05-10,16:36:23.000,130,11036064,13485,0,1746894982,12938.956332109992,104.70277175999945,53395.43607144 2025-05-10,16:36:24.000,130,11036048,13765,0,1746894983,12938.949595799997,104.77326306000032,53395.38017448001 2025-05-10,16:36:25.000,130,11035990,13405,0,1746894984,12938.949595799997,104.80850871000439,53395.38017448001 2025-05-10,16:36:26.000,130,11036040,13645,0,1746894985,12938.969804729997,104.84375436000118,53395.41511008 2025-05-10,16:36:27.000,130,11036070,13645,0,1746894986,12938.976541039992,104.88604914000462,53395.408122960005 2025-05-10,16:36:28.000,130,11036030,13565,0,1746894987,12938.949595799997,104.92129479000141,53395.46401992 2025-05-10,16:36:29.000,130,11036052,13845,0,1746894988,12938.983277350002,104.91424566000205,53395.477994160006 2025-05-10,16:36:30.000,130,11036041,13645,0,1746894989,12938.949595799997,104.98473696000292,53395.4919684 2025-05-10,16:36:31.000,130,11036033,13405,0,1746894990,12938.956332109992,104.99883522000164,53395.526904000006 2025-05-10,16:36:32.000,130,11036070,13925,0,1746894991,12938.929386869997,104.99883522000164,53395.53389112 2025-05-10,16:36:33.000,130,11036039,13805,0,1746894992,12938.929386869997,104.99883522000164,53395.51991688001 2025-05-10,16:36:34.000,130,11036021,13525,0,1746894993,12938.855287459992,105.07637565000186,53395.48498128 2025-05-10,16:36:35.000,130,11035987,13645,0,1746894994,12938.862023770002,105.07637565000186,53395.51292976 2025-05-10,16:36:36.000,130,11036043,13805,0,1746894995,12938.801396980001,105.0693265200025,53395.51991688001 2025-05-10,16:36:37.000,130,11036029,13765,0,1746894996,12938.754242809991,105.09047391000058,53395.505942640004 2025-05-10,16:36:38.000,130,11036069,13405,0,1746894997,12938.70035233,105.11867042999802,53395.51292976 2025-05-10,16:36:39.000,130,11036040,13645,0,1746894998,12938.720561260001,105.08342478000122,53395.49895552001 2025-05-10,16:36:40.000,130,11036041,13525,0,1746894999,12938.767715429996,105.08342478000122,53395.4919684 2025-05-10,16:36:41.000,130,11036011,13805,0,1746895000,12938.767715429996,105.07637565000186,53395.53389112 2025-05-10,16:36:42.000,130,11036053,13845,0,1746895001,12938.821605910001,105.06227739000315,53395.526904000006 2025-05-10,16:36:43.000,130,11036008,13685,0,1746895002,12938.868760079997,105.005884350001,53395.54087824 2025-05-10,16:36:44.000,130,11036053,13765,0,1746895003,12938.922650560002,105.01998260999972,53395.55485248 2025-05-10,16:36:45.000,130,11035979,13685,0,1746895004,12938.976541039992,104.99883522000164,53395.58280096 2025-05-10,16:36:46.000,130,11036027,13885,0,1746895005,12939.003486280002,105.005884350001,53395.48498128 2025-05-10,16:36:47.000,130,11036023,13485,0,1746895006,12939.050640449997,104.99883522000164,53395.51292976 2025-05-10,16:36:48.000,130,11036053,13685,0,1746895007,12939.050640449997,105.01998260999972,53395.51991688001 2025-05-10,16:36:49.000,130,11036062,13565,0,1746895008,12939.043904140002,105.03408086999843,53395.55485248 2025-05-10,16:36:50.000,130,11036007,13925,0,1746895009,12939.023695210002,105.06227739000315,53395.55485248 2025-05-10,16:36:51.000,130,11036013,13605,0,1746895010,12939.023695210002,105.0693265200025,53395.59677520001 2025-05-10,16:36:52.000,130,11036023,13845,0,1746895011,12939.016958899992,105.06227739000315,53395.58978808 2025-05-10,16:36:53.000,130,11036068,13765,0,1746895012,12938.996749969992,105.07637565000186,53395.60376232 2025-05-10,16:36:54.000,130,11036086,13645,0,1746895013,12938.936123179992,105.08342478000122,53395.58978808 2025-05-10,16:36:55.000,130,11036015,13805,0,1746895014,12938.895705319992,105.11162129999866,53395.56882672001 2025-05-10,16:36:56.000,130,11036052,13605,0,1746895015,12938.882232700002,105.13276869000401,53395.60376232 2025-05-10,16:36:57.000,130,11036053,13725,0,1746895016,12938.814869599992,105.13276869000401,53395.60376232 2025-05-10,16:36:58.000,130,11036063,13805,0,1746895017,12938.754242809991,105.11867042999802,53395.61074944 2025-05-10,16:36:59.000,130,11036039,13765,0,1746895018,12938.693616019991,105.1045721699993,53395.575813840005 2025-05-10,16:37:00.000,130,11036009,13565,0,1746895019,12938.686879709996,105.12571956000465,53395.55485248 2025-05-10,16:37:01.000,130,11036007,13765,0,1746895020,12938.59930768,105.09752303999994,53395.58978808 2025-05-10,16:37:02.000,130,11036067,13485,0,1746895021,12938.606043989996,105.12571956000465,53395.53389112 2025-05-10,16:37:03.000,130,11036069,14045,0,1746895022,12938.57236243999,105.12571956000465,53395.48498128 2025-05-10,16:37:04.000,130,11036033,13605,0,1746895023,12938.585835059996,105.18916172999889,53395.48498128 2025-05-10,16:37:05.000,130,11035969,13765,0,1746895024,12938.59257136999,105.20325999000488,53395.48498128 2025-05-10,16:37:06.000,130,11036034,14005,0,1746895025,12938.646461849996,105.27375128999847,53395.45004568001 2025-05-10,16:37:07.000,130,11036018,13765,0,1746895026,12938.673407089991,105.32309520000126,53395.47100704001 2025-05-10,16:37:08.000,130,11036055,13685,0,1746895027,12938.707088639996,105.40768476000085,53395.51292976 2025-05-10,16:37:09.000,130,11036023,13805,0,1746895028,12938.754242809991,105.50637257999915,53395.42908432001 2025-05-10,16:37:10.000,130,11036047,13845,0,1746895029,12938.801396980001,105.54866736000258,53395.51991688001 2025-05-10,16:37:11.000,130,11036029,13845,0,1746895030,12938.801396980001,105.58391300999938,53395.43607144 2025-05-10,16:37:12.000,130,11036027,13925,0,1746895031,12938.835078529992,105.61915866000345,53395.47100704001 2025-05-10,16:37:13.000,130,11036034,13925,0,1746895032,12938.814869599992,105.65440431000025,53395.48498128 2025-05-10,16:37:14.000,130,11036011,13645,0,1746895033,12938.875496389992,105.66850256999896,53395.47100704001 2025-05-10,16:37:15.000,130,11036071,13765,0,1746895034,12938.835078529992,105.63325692000217,53395.45004568001 2025-05-10,16:37:16.000,130,11036020,13645,0,1746895035,12938.720561260001,105.5627656200013,53395.48498128 2025-05-10,16:37:17.000,130,11036055,14005,0,1746895036,12938.653198159991,105.45702867000364,53395.41511008 2025-05-10,16:37:18.000,130,11036077,13765,0,1746895037,12938.53194457999,105.37243911000405,53395.39414872 2025-05-10,16:37:19.000,130,11036037,13885,0,1746895038,12938.37027313999,105.32309520000126,53395.42908432001 2025-05-10,16:37:20.000,130,11036042,13605,0,1746895039,12938.24901955999,105.21030912000424,53395.39414872 2025-05-10,16:37:21.000,130,11036040,13925,0,1746895040,12938.033457639998,105.15391608000209,53395.35222600001 2025-05-10,16:37:22.000,130,11036058,14005,0,1746895041,12937.885258820002,105.08342478000122,53395.30331616001 2025-05-10,16:37:23.000,130,11035999,14125,0,1746895042,12937.743796310002,105.05522826000379,53395.29632904 2025-05-10,16:37:24.000,130,11036030,13845,0,1746895043,12937.629279039997,104.99883522000164,53395.27536768 2025-05-10,16:37:25.000,130,11036026,13765,0,1746895044,12937.534970699991,105.01293348000036,53395.2474192 2025-05-10,16:37:26.000,130,11036063,13885,0,1746895045,12937.521498080001,105.02703173999907,53395.23344496001 2025-05-10,16:37:27.000,130,11036023,13965,0,1746895046,12937.521498080001,105.08342478000122,53395.22645784 2025-05-10,16:37:28.000,130,11036037,13925,0,1746895047,12937.555179629991,105.16801434000081,53395.170560880004 2025-05-10,16:37:29.000,130,11035999,13725,0,1746895048,12937.622542730001,105.23145651000232,53395.16357376001 2025-05-10,16:37:30.000,130,11036046,13765,0,1746895049,12937.703378450002,105.34424258999934,53395.121651040005 2025-05-10,16:37:31.000,130,11036017,13885,0,1746895050,12937.844840960002,105.4147338900002,53395.13562528001 2025-05-10,16:37:32.000,130,11036053,13765,0,1746895051,12937.986303469988,105.50637257999915,53395.12863816 2025-05-10,16:37:33.000,130,11036006,13925,0,1746895052,12938.060402879993,105.57686388000002,53395.04479272001 2025-05-10,16:37:34.000,130,11036025,13885,0,1746895053,12938.201865389994,105.61210953000409,53395.142612400006 2025-05-10,16:37:35.000,130,11036032,14085,0,1746895054,12938.25575587,105.6614534399996,53395.072741200005 2025-05-10,16:37:36.000,130,11036043,13565,0,1746895055,12938.25575587,105.68964996000432,53395.11466392001 2025-05-10,16:37:37.000,130,11036014,13805,0,1746895056,12938.222074319994,105.66850256999896,53395.09370256001 2025-05-10,16:37:38.000,130,11036056,13685,0,1746895057,12938.141238599994,105.60506040000473,53395.121651040005 2025-05-10,16:37:39.000,130,11036020,14085,0,1746895058,12938.013248709998,105.5980112699981,53395.09370256001 2025-05-10,16:37:40.000,130,11036040,13845,0,1746895059,12937.865049890002,105.57686388000002,53395.07972832 2025-05-10,16:37:41.000,130,11035989,13845,0,1746895060,12937.790950479997,105.54161823000322,53395.1076768 2025-05-10,16:37:42.000,130,11036024,13885,0,1746895061,12937.710114759997,105.464077800003,53395.05177984 2025-05-10,16:37:43.000,130,11036053,13805,0,1746895062,12937.582124870001,105.42178301999957,53395.07972832 2025-05-10,16:37:44.000,130,11036034,14005,0,1746895063,12937.433926049991,105.34424258999934,53395.09370256001 2025-05-10,16:37:45.000,130,11036076,13685,0,1746895064,12937.366562949996,105.25965302999975,53395.05876696 2025-05-10,16:37:46.000,130,11036027,13805,0,1746895065,12937.4002445,105.23850564000168,53395.0378056 2025-05-10,16:37:47.000,130,11035992,13685,0,1746895066,12937.4002445,105.20325999000488,53395.00985712 2025-05-10,16:37:48.000,130,11036002,13685,0,1746895067,12937.386771879996,105.22440738000296,53395.023831360006 2025-05-10,16:37:49.000,130,11035973,13765,0,1746895068,12937.406980809996,105.22440738000296,53394.953960160004 2025-05-10,16:37:50.000,130,11036035,13565,0,1746895069,12937.44066236,105.28784955000447,53394.974921520006 2025-05-10,16:37:51.000,130,11036001,14125,0,1746895070,12937.427189739996,105.37243911000405,53394.91902456 2025-05-10,16:37:52.000,130,11036024,13765,0,1746895071,12937.406980809996,105.4147338900002,53394.93998592 2025-05-10,16:37:53.000,130,11036000,13645,0,1746895072,12937.38003557,105.50637257999915,53394.91203744 2025-05-10,16:37:54.000,130,11036014,13565,0,1746895073,12937.29919985,105.63325692000217,53394.80024352001 2025-05-10,16:37:55.000,130,11036048,13645,0,1746895074,12937.23183674999,105.69669909000368,53394.82120488 2025-05-10,16:37:56.000,130,11035960,13605,0,1746895075,12937.19141888999,105.81653430000006,53394.84216624 2025-05-10,16:37:57.000,130,11036000,13885,0,1746895076,12937.17120995999,105.86587821000285,53394.77928216001 2025-05-10,16:37:58.000,130,11036031,13925,0,1746895077,12937.11731948,105.908172989999,53394.75832080001 2025-05-10,16:37:59.000,130,11036018,13845,0,1746895078,12937.02974744999,105.93636951000371,53394.77928216001 2025-05-10,16:38:00.000,130,11036070,13765,0,1746895079,12937.05669269,105.96456603000115,53394.75133368 2025-05-10,16:38:01.000,130,11036028,13805,0,1746895080,12937.11058316999,105.93636951000371,53394.71639808 2025-05-10,16:38:02.000,130,11035957,13885,0,1746895081,12937.21162781999,105.92932038000436,53394.69543672 2025-05-10,16:38:03.000,130,11035994,13765,0,1746895082,12937.25878199,105.85882908000349,53394.66050112001 2025-05-10,16:38:04.000,130,11036004,13605,0,1746895083,12937.346354019995,105.80243604000134,53394.618578400004 2025-05-10,16:38:05.000,130,11036053,13845,0,1746895084,12937.366562949996,105.73899386999983,53394.63255264001 2025-05-10,16:38:06.000,130,11036078,13765,0,1746895085,12937.48108022,105.72489561000111,53394.618578400004 2025-05-10,16:38:07.000,130,11036012,13765,0,1746895086,12937.548443319996,105.6614534399996,53394.57665568 2025-05-10,16:38:08.000,130,11035964,13765,0,1746895087,12937.642751660002,105.59096213999874,53394.5836428 2025-05-10,16:38:09.000,130,11035982,13565,0,1746895088,12937.602333800001,105.54161823000322,53394.59062992001 2025-05-10,16:38:10.000,130,11036080,13565,0,1746895089,12937.588861179996,105.52047083999787,53394.57665568 2025-05-10,16:38:11.000,130,11036025,13565,0,1746895090,12937.588861179996,105.51342170999851,53394.53473296 2025-05-10,16:38:12.000,130,11036014,13845,0,1746895091,12937.534970699991,105.49932344999979,53394.499797360004 2025-05-10,16:38:13.000,130,11036045,13765,0,1746895092,12937.508025459996,105.52047083999787,53394.50678448 2025-05-10,16:38:14.000,130,11036013,13525,0,1746895093,12937.514761769991,105.52047083999787,53394.471848880006 2025-05-10,16:38:15.000,130,11036036,13605,0,1746895094,12937.44066236,105.55571649000194,53394.450887520004 2025-05-10,16:38:16.000,130,11036033,13605,0,1746895095,12937.41371711999,105.56981475000066,53394.44390040001 2025-05-10,16:38:17.000,130,11036010,14005,0,1746895096,12937.4002445,105.5980112699981,53394.45787464 2025-05-10,16:38:18.000,130,11035991,13685,0,1746895097,12937.42045343,105.62620779000281,53394.46486176001 2025-05-10,16:38:19.000,130,11036018,13725,0,1746895098,12937.35309032999,105.63325692000217,53394.41595192 2025-05-10,16:38:20.000,130,11036051,13805,0,1746895099,12937.31940878,105.68260082999768,53394.38800344 2025-05-10,16:38:21.000,130,11036001,13565,0,1746895100,12937.305936159995,105.66850256999896,53394.38101632 2025-05-10,16:38:22.000,130,11035994,13405,0,1746895101,12937.265518299995,105.70374822000304,53394.38101632 2025-05-10,16:38:23.000,130,11036013,13765,0,1746895102,12937.23183674999,105.67555169999832,53394.38101632 2025-05-10,16:38:24.000,130,11036045,13765,0,1746895103,12937.17794627,105.68260082999768,53394.41595192 2025-05-10,16:38:25.000,130,11036015,13925,0,1746895104,12937.15100102999,105.68964996000432,53394.38101632 2025-05-10,16:38:26.000,130,11035990,13565,0,1746895105,12937.11731948,105.64735518000089,53394.36704208 2025-05-10,16:38:27.000,130,11035983,13565,0,1746895106,12937.11058316999,105.61210953000409,53394.32511936001 2025-05-10,16:38:28.000,130,11035958,13805,0,1746895107,12937.103846859995,105.64030605000153,53394.332106480004 2025-05-10,16:38:29.000,130,11035985,13765,0,1746895108,12937.11731948,105.63325692000217,53394.31114512 2025-05-10,16:38:30.000,130,11036032,13725,0,1746895109,12937.15100102999,105.68260082999768,53394.29717088001 2025-05-10,16:38:31.000,130,11035949,13565,0,1746895110,12937.17120995999,105.64735518000089,53394.31114512 2025-05-10,16:38:32.000,130,11035970,13565,0,1746895111,12937.245309369995,105.69669909000368,53394.283196640004 2025-05-10,16:38:33.000,130,11035976,13685,0,1746895112,12937.29919985,105.70374822000304,53394.25524816001 2025-05-10,16:38:34.000,130,11035959,13765,0,1746895113,12937.38003557,105.73899386999983,53394.29018376 2025-05-10,16:38:35.000,130,11036018,13565,0,1746895114,12937.42045343,105.8094851700007,53394.2692224 2025-05-10,16:38:36.000,130,11036009,13645,0,1746895115,12937.447398669996,105.83768168999813,53394.29018376 2025-05-10,16:38:37.000,130,11035987,13685,0,1746895116,12937.494552839991,105.92227124999772,53394.29717088001 2025-05-10,16:38:38.000,130,11035987,13565,0,1746895117,12937.474343909991,105.97866428999987,53394.3390936 2025-05-10,16:38:39.000,130,11035991,13565,0,1746895118,12937.386771879996,106.07030297999881,53394.31114512 2025-05-10,16:38:40.000,130,11035981,13725,0,1746895119,12937.386771879996,106.1196468900016,53394.29018376 2025-05-10,16:38:41.000,130,11035951,13405,0,1746895120,12937.33961771,106.1548925399984,53394.29717088001 2025-05-10,16:38:42.000,130,11036005,13525,0,1746895121,12937.225100439995,106.19013819000247,53394.3390936 2025-05-10,16:38:43.000,130,11035973,13565,0,1746895122,12937.11731948,106.23243296999863,53394.304158000006 2025-05-10,16:38:44.000,130,11035995,13725,0,1746895123,12937.04995637999,106.23948209999799,53394.3390936 2025-05-10,16:38:45.000,130,11036045,13885,0,1746895124,12936.935439109999,106.22538383999927,53394.34608072001 2025-05-10,16:38:46.000,130,11036004,13525,0,1746895125,12936.874812319998,106.23948209999799,53394.39499056001 2025-05-10,16:38:47.000,130,11035963,13885,0,1746895126,12936.807449219988,106.24653123000462,53394.36005496 2025-05-10,16:38:48.000,130,11036016,13605,0,1746895127,12936.719877189993,106.19718732000183,53394.32511936001 2025-05-10,16:38:49.000,130,11035962,13605,0,1746895128,12936.740086119993,106.14079427999968,53394.32511936001 2025-05-10,16:38:50.000,130,11035943,13925,0,1746895129,12936.793976599998,106.10554863000289,53394.36704208 2025-05-10,16:38:51.000,130,11036020,13565,0,1746895130,12936.881548629994,106.09849950000353,53394.31813224 2025-05-10,16:38:52.000,130,11035977,13645,0,1746895131,12936.98932958999,106.08440124000481,53394.32511936001 2025-05-10,16:38:53.000,130,11035971,13765,0,1746895132,12937.13079209999,106.09849950000353,53394.3390936 2025-05-10,16:38:54.000,130,11035976,13565,0,1746895133,12937.21836413,106.12669602000096,53394.34608072001 2025-05-10,16:38:55.000,130,11036051,13765,0,1746895134,12937.35982664,106.09849950000353,53394.37402920001 2025-05-10,16:38:56.000,130,11035961,13805,0,1746895135,12937.514761769991,106.18308906000311,53394.401977680005 2025-05-10,16:38:57.000,130,11035983,13725,0,1746895136,12937.669696899997,106.23948209999799,53394.36005496 2025-05-10,16:38:58.000,130,11036009,13725,0,1746895137,12937.784214170002,106.28882601000078,53394.38101632 2025-05-10,16:38:59.000,130,11036002,13565,0,1746895138,12937.891995129998,106.38751382999908,53394.38800344 2025-05-10,16:39:00.000,130,11035999,13565,0,1746895139,12937.939149299993,106.44390687000123,53394.31813224 2025-05-10,16:39:01.000,130,11035999,13685,0,1746895140,12937.952621919998,106.53554556000017,53394.450887520004 2025-05-10,16:39:02.000,130,11036007,13645,0,1746895141,12937.925676680003,106.6130859900004,53394.450887520004 2025-05-10,16:39:03.000,130,11036000,13685,0,1746895142,12937.865049890002,106.66242990000319,53394.45787464 2025-05-10,16:39:04.000,130,11036014,13725,0,1746895143,12937.817895719993,106.74701946000278,53394.450887520004 2025-05-10,16:39:05.000,130,11035976,13805,0,1746895144,12937.723587380002,106.74701946000278,53394.50678448 2025-05-10,16:39:06.000,130,11035963,13645,0,1746895145,12937.622542730001,106.79636336999829,53394.471848880006 2025-05-10,16:39:07.000,130,11035945,13405,0,1746895146,12937.46087129,106.81046163000428,53394.471848880006 2025-05-10,16:39:08.000,130,11035977,13765,0,1746895147,12937.305936159995,106.80341249999765,53394.450887520004 2025-05-10,16:39:09.000,130,11035944,13565,0,1746895148,12937.144264719995,106.80341249999765,53394.43691328 2025-05-10,16:39:10.000,130,11035979,13645,0,1746895149,12937.023011139994,106.81046163000428,53394.38800344 2025-05-10,16:39:11.000,130,11035993,13485,0,1746895150,12937.03648376,106.83865815000172,53394.44390040001 2025-05-10,16:39:12.000,130,11036017,13765,0,1746895151,12936.96912065999,106.80341249999765,53394.38800344 2025-05-10,16:39:13.000,130,11035979,13405,0,1746895152,12936.98932958999,106.86685466999916,53394.36704208 2025-05-10,16:39:14.000,130,11035959,13525,0,1746895153,12937.043220069994,106.86685466999916,53394.38800344 2025-05-10,16:39:15.000,130,11035956,13765,0,1746895154,12937.19141888999,106.87390379999852,53394.38101632 2025-05-10,16:39:16.000,130,11035972,13925,0,1746895155,12937.29919985,106.95144422999874,53394.38101632 2025-05-10,16:39:17.000,130,11035970,13405,0,1746895156,12937.474343909991,107.05718118000368,53394.37402920001 2025-05-10,16:39:18.000,130,11035960,13565,0,1746895157,12937.662960590002,107.12767248000455,53394.38800344 2025-05-10,16:39:19.000,130,11035984,13405,0,1746895158,12937.865049890002,107.24750769000093,53394.41595192 2025-05-10,16:39:20.000,130,11035987,13645,0,1746895159,12938.019985019993,107.36029376999795,53394.42293904001 2025-05-10,16:39:21.000,130,11035978,13525,0,1746895160,12938.20860169999,107.45898159000353,53394.499797360004 2025-05-10,16:39:22.000,130,11035961,13845,0,1746895161,12938.35680052,107.54357115000312,53394.520758720006 2025-05-10,16:39:23.000,130,11035987,13445,0,1746895162,12938.4780541,107.62111158000334,53394.51377160001 2025-05-10,16:39:24.000,130,11035925,13725,0,1746895163,12938.55888982,107.63520984000206,53394.53473296 2025-05-10,16:39:25.000,130,11035968,13325,0,1746895164,12938.565626129996,107.68455375000485,53394.56268144001 2025-05-10,16:39:26.000,130,11035960,13325,0,1746895165,12938.51173564999,107.6634063599995,53394.55569432 2025-05-10,16:39:27.000,130,11035990,13405,0,1746895166,12938.37700945,107.64225897000142,53394.569668560005 2025-05-10,16:39:28.000,130,11035977,13525,0,1746895167,12938.18839276999,107.58586592999927,53394.57665568 2025-05-10,16:39:29.000,130,11035946,13565,0,1746895168,12937.945885609988,107.48717811000097,53394.59761704 2025-05-10,16:39:30.000,130,11036047,13685,0,1746895169,12937.683169520002,107.39553942000202,53394.63255264001 2025-05-10,16:39:31.000,130,11035979,13685,0,1746895170,12937.46087129,107.3179989900018,53394.61159128001 2025-05-10,16:39:32.000,130,11035961,13645,0,1746895171,12937.25878199,107.26865507999901,53394.667488240004 2025-05-10,16:39:33.000,130,11035966,13685,0,1746895172,12937.07690162,107.17701639000006,53394.60460416 2025-05-10,16:39:34.000,130,11035984,13645,0,1746895173,12936.98932958999,107.16291813000134,53394.569668560005 2025-05-10,16:39:35.000,130,11036011,13605,0,1746895174,12936.928702799989,107.12767248000455,53394.50678448 2025-05-10,16:39:36.000,130,11036019,14085,0,1746895175,12936.942175419994,107.16291813000134,53394.569668560005 2025-05-10,16:39:37.000,130,11036017,13405,0,1746895176,12937.04995637999,107.25455682000029,53394.51377160001 2025-05-10,16:39:38.000,130,11036021,13645,0,1746895177,12937.184682579995,107.33914637999987,53394.56268144001 2025-05-10,16:39:39.000,130,11035999,13805,0,1746895178,12937.35982664,107.45193246000417,53394.5836428 2025-05-10,16:39:40.000,130,11035961,13525,0,1746895179,12937.582124870001,107.59996418999799,53394.471848880006 2025-05-10,16:39:41.000,130,11036001,13605,0,1746895180,12937.770741549997,107.69160288000421,53394.569668560005 2025-05-10,16:39:42.000,130,11035948,13725,0,1746895181,12937.925676680003,107.85373287000402,53394.56268144001 2025-05-10,16:39:43.000,130,11036011,13525,0,1746895182,12938.087348119989,107.99471546999848,53394.54172008001 2025-05-10,16:39:44.000,130,11035977,13565,0,1746895183,12938.154711219999,108.10045242000342,53394.5836428 2025-05-10,16:39:45.000,130,11035982,13805,0,1746895184,12938.181656459994,108.21323850000044,53394.59761704 2025-05-10,16:39:46.000,130,11035960,13725,0,1746895185,12938.100820739994,108.27668067000195,53394.55569432 2025-05-10,16:39:47.000,130,11036011,13645,0,1746895186,12937.993039779998,108.30487718999939,53394.59062992001 2025-05-10,16:39:48.000,130,11036009,13605,0,1746895187,12937.811159409997,108.3189754499981,53394.667488240004 2025-05-10,16:39:49.000,130,11035974,13565,0,1746895188,12937.676433209992,108.30487718999939,53394.653514 2025-05-10,16:39:50.000,130,11036017,13325,0,1746895189,12937.467607599996,108.25553328000387,53394.639539760006 2025-05-10,16:39:51.000,130,11035986,13685,0,1746895190,12937.27899092,108.19914024000173,53394.639539760006 2025-05-10,16:39:52.000,130,11036002,13245,0,1746895191,12937.103846859995,108.14274719999958,53394.61159128001 2025-05-10,16:39:53.000,130,11036000,13405,0,1746895192,12936.955648039999,107.9735680800004,53394.64652688 2025-05-10,16:39:54.000,130,11035982,13765,0,1746895193,12936.868076009989,107.90307677999954,53394.59761704 2025-05-10,16:39:55.000,130,11035959,13725,0,1746895194,12936.874812319998,107.85373287000402,53394.53473296 2025-05-10,16:39:56.000,130,11035985,13525,0,1746895195,12936.915230179999,107.78324157000316,53394.55569432 2025-05-10,16:39:57.000,130,11035994,13645,0,1746895196,12936.996065899999,107.75504504999844,53394.59062992001 2025-05-10,16:39:58.000,130,11036036,13565,0,1746895197,12937.124055789995,107.7620941799978,53394.52774584 2025-05-10,16:39:59.000,130,11035987,13565,0,1746895198,12937.29919985,107.78324157000316,53394.55569432 2025-05-10,16:40:00.000,130,11036019,13525,0,1746895199,12937.48108022,107.82553634999931,53394.520758720006 2025-05-10,16:40:01.000,130,11036006,13565,0,1746895200,12937.649487969997,107.88192939000146,53394.50678448 2025-05-10,16:40:02.000,130,11036045,13605,0,1746895201,12937.784214170002,107.92422417000489,53394.54172008001 2025-05-10,16:40:03.000,130,11035987,13605,0,1746895202,12937.925676680003,108.04405938000127,53394.54172008001 2025-05-10,16:40:04.000,130,11035976,13565,0,1746895203,12938.026721329989,108.14274719999958,53394.52774584 2025-05-10,16:40:05.000,130,11036016,13605,0,1746895204,12938.073875499998,108.22733675999916,53394.52774584 2025-05-10,16:40:06.000,130,11036054,13845,0,1746895205,12938.094084429998,108.29782806000003,53394.55569432 2025-05-10,16:40:07.000,130,11035939,13525,0,1746895206,12938.080611809994,108.38946674999897,53394.667488240004 2025-05-10,16:40:08.000,130,11035982,13565,0,1746895207,12938.046930259989,108.48110543999792,53394.618578400004 2025-05-10,16:40:09.000,130,11035982,13365,0,1746895208,12938.040193949993,108.53749848000007,53394.618578400004 2025-05-10,16:40:10.000,130,11035998,13445,0,1746895209,12937.999776089993,108.58684239000286,53394.639539760006 2025-05-10,16:40:11.000,130,11036045,13565,0,1746895210,12937.993039779998,108.60798978000093,53394.667488240004 2025-05-10,16:40:12.000,130,11036044,13485,0,1746895211,12937.966094539988,108.65733369000372,53394.67447536 2025-05-10,16:40:13.000,130,11035997,13405,0,1746895212,12937.972830849998,108.65028456000437,53394.7233852 2025-05-10,16:40:14.000,130,11036048,13685,0,1746895213,12937.986303469988,108.60094065000158,53394.74434656 2025-05-10,16:40:15.000,130,11035985,13605,0,1746895214,12937.966094539988,108.56569500000478,53394.71639808 2025-05-10,16:40:16.000,130,11036003,13725,0,1746895215,12937.979567159993,108.50225283000327,53394.69543672 2025-05-10,16:40:17.000,130,11036050,13245,0,1746895216,12938.067139189989,108.47405630999856,53394.74434656 2025-05-10,16:40:18.000,130,11035988,13765,0,1746895217,12938.141238599994,108.4317615300024,53394.737359440005 2025-05-10,16:40:19.000,130,11036004,13605,0,1746895218,12938.22881062999,108.40356500999769,53394.69543672 2025-05-10,16:40:20.000,130,11036025,13485,0,1746895219,12938.343327899995,108.39651587999833,53394.71639808 2025-05-10,16:40:21.000,130,11035960,13645,0,1746895220,12938.43763624,108.34717197000282,53394.737359440005 2025-05-10,16:40:22.000,130,11036021,13405,0,1746895221,12938.484790409995,108.29782806000003,53394.73037232001 2025-05-10,16:40:23.000,130,11035949,13525,0,1746895222,12938.53868089,108.3189754499981,53394.73037232001 2025-05-10,16:40:24.000,130,11036009,13805,0,1746895223,12938.61278029999,108.32602458000474,53394.74434656 2025-05-10,16:40:25.000,130,11036018,13485,0,1746895224,12938.606043989996,108.34012284000346,53394.73037232001 2025-05-10,16:40:26.000,130,11036019,13525,0,1746895225,12938.646461849996,108.40356500999769,53394.7932564 2025-05-10,16:40:27.000,130,11035982,13485,0,1746895226,12938.666670779996,108.39651587999833,53394.7932564 2025-05-10,16:40:28.000,130,11035986,13565,0,1746895227,12938.65993447,108.42471240000305,53394.856140480006 2025-05-10,16:40:29.000,130,11036009,13605,0,1746895228,12938.686879709996,108.4317615300024,53394.84216624 2025-05-10,16:40:30.000,130,11036016,13725,0,1746895229,12938.713824949991,108.4317615300024,53394.82120488 2025-05-10,16:40:31.000,130,11035983,13605,0,1746895230,12938.693616019991,108.41766327000369,53394.835179120004 2025-05-10,16:40:32.000,130,11035985,13605,0,1746895231,12938.666670779996,108.41061414000433,53394.84216624 2025-05-10,16:40:33.000,130,11036027,13365,0,1746895232,12938.70035233,108.34717197000282,53394.905050320005 2025-05-10,16:40:34.000,130,11036025,13565,0,1746895233,12938.653198159991,108.35422110000218,53394.87710184001 2025-05-10,16:40:35.000,130,11035993,13485,0,1746895234,12938.59930768,108.3330737100041,53394.91902456 2025-05-10,16:40:36.000,130,11035984,13845,0,1746895235,12938.53194457999,108.29077893000067,53394.92601168001 2025-05-10,16:40:37.000,130,11036013,13365,0,1746895236,12938.45784517,108.20618937000108,53394.91203744 2025-05-10,16:40:38.000,130,11036005,13405,0,1746895237,12938.41069099999,108.17799285000365,53394.91203744 2025-05-10,16:40:39.000,130,11035981,13565,0,1746895238,12938.37700945,108.12864894000086,53394.9329988 2025-05-10,16:40:40.000,130,11036016,13605,0,1746895239,12938.31638266,108.13569807000022,53394.89806320001 2025-05-10,16:40:41.000,130,11036013,13525,0,1746895240,12938.302910039994,108.1215998100015,53394.91203744 2025-05-10,16:40:42.000,130,11036018,13605,0,1746895241,12938.262492179994,108.11455068000214,53394.98889576 2025-05-10,16:40:43.000,130,11035970,13365,0,1746895242,12938.25575587,108.14979632999894,53394.905050320005 2025-05-10,16:40:44.000,130,11035948,13605,0,1746895243,12938.242283249994,108.14274719999958,53394.93998592 2025-05-10,16:40:45.000,130,11036034,13485,0,1746895244,12938.26922848999,108.20618937000108,53394.96793440001 2025-05-10,16:40:46.000,130,11036038,13525,0,1746895245,12938.31638266,108.19914024000173,53394.93998592 2025-05-10,16:40:47.000,130,11036047,13645,0,1746895246,12938.343327899995,108.24848415000451,53394.953960160004 2025-05-10,16:40:48.000,130,11036028,13365,0,1746895247,12938.383745759995,108.30487718999939,53394.98889576 2025-05-10,16:40:49.000,130,11036018,13485,0,1746895248,12938.41069099999,108.3330737100041,53394.98190864 2025-05-10,16:40:50.000,130,11036027,13325,0,1746895249,12938.41069099999,108.35422110000218,53394.98889576 2025-05-10,16:40:51.000,130,11035998,13525,0,1746895250,12938.41742731,108.38946674999897,53394.99588288001 2025-05-10,16:40:52.000,130,11035923,13525,0,1746895251,12938.45110885999,108.38241761999961,53394.99588288001 2025-05-10,16:40:53.000,130,11035969,13605,0,1746895252,12938.45784517,108.4317615300024,53394.98889576 2025-05-10,16:40:54.000,130,11036008,13565,0,1746895253,12938.45110885999,108.41766327000369,53394.974921520006 2025-05-10,16:40:55.000,130,11035967,13365,0,1746895254,12938.47131778999,108.39651587999833,53395.00985712 2025-05-10,16:40:56.000,130,11036026,13685,0,1746895255,12938.464581479995,108.36127023000154,53395.002870000004 2025-05-10,16:40:57.000,130,11036021,13445,0,1746895256,12938.45110885999,108.34717197000282,53395.05177984 2025-05-10,16:40:58.000,130,11035977,13285,0,1746895257,12938.45784517,108.3683193600009,53395.05876696 2025-05-10,16:40:59.000,130,11036003,13325,0,1746895258,12938.45784517,108.29782806000003,53394.99588288001 2025-05-10,16:41:00.000,130,11035971,13365,0,1746895259,12938.43089992999,108.29782806000003,53394.99588288001 2025-05-10,16:41:01.000,130,11035995,13725,0,1746895260,12938.37700945,108.23438588999852,53395.03081848 2025-05-10,16:41:02.000,130,11036000,13525,0,1746895261,12938.32985527999,108.17094372000429,53394.953960160004 2025-05-10,16:41:03.000,130,11036014,13845,0,1746895262,12938.30964634999,108.12864894000086,53395.002870000004 2025-05-10,16:41:04.000,130,11035997,13565,0,1746895263,12938.262492179994,108.06520676999935,53395.002870000004 2025-05-10,16:41:05.000,130,11036030,13405,0,1746895264,12938.195129079999,107.99471546999848,53394.98889576 2025-05-10,16:41:06.000,130,11035977,13645,0,1746895265,12938.134502289999,107.98766633999912,53395.00985712 2025-05-10,16:41:07.000,130,11035989,13525,0,1746895266,12938.013248709998,107.92422417000489,53395.00985712 2025-05-10,16:41:08.000,130,11036008,13285,0,1746895267,12937.952621919998,107.91717503999826,53394.91203744 2025-05-10,16:41:09.000,130,11036020,13485,0,1746895268,12937.912204059998,107.89602765000018,53394.93998592 2025-05-10,16:41:10.000,130,11035972,13245,0,1746895269,12937.831368339997,107.93127330000425,53394.92601168001 2025-05-10,16:41:11.000,130,11036038,13485,0,1746895270,12937.797686789992,107.9735680800004,53394.98190864 2025-05-10,16:41:12.000,130,11036002,13525,0,1746895271,12937.804423100002,108.03701025000191,53394.99588288001 2025-05-10,16:41:13.000,130,11035943,13405,0,1746895272,12937.817895719993,108.1215998100015,53394.93998592 2025-05-10,16:41:14.000,130,11035994,13765,0,1746895273,12937.851577269998,108.24848415000451,53394.953960160004 2025-05-10,16:41:15.000,130,11035937,13525,0,1746895274,12937.939149299993,108.26963154000259,53394.953960160004 2025-05-10,16:41:16.000,130,11036004,13605,0,1746895275,12938.013248709998,108.37536849000026,53394.91203744 2025-05-10,16:41:17.000,130,11036004,13445,0,1746895276,12938.067139189989,108.47405630999856,53394.88408896 2025-05-10,16:41:18.000,130,11035951,13645,0,1746895277,12938.107557049989,108.56569500000478,53394.9329988 2025-05-10,16:41:19.000,130,11035985,13365,0,1746895278,12938.100820739994,108.59389152000222,53394.89806320001 2025-05-10,16:41:20.000,130,11036019,13485,0,1746895279,12938.127765979989,108.67143195000244,53394.89107608 2025-05-10,16:41:21.000,130,11036017,13245,0,1746895280,12938.060402879993,108.74897238000267,53394.91902456 2025-05-10,16:41:22.000,130,11036012,13765,0,1746895281,12938.040193949993,108.7771689000001,53394.92601168001 2025-05-10,16:41:23.000,130,11035995,13725,0,1746895282,12937.986303469988,108.80536542000482,53394.96094728 2025-05-10,16:41:24.000,130,11035991,13485,0,1746895283,12937.939149299993,108.79831628999818,53394.91902456 2025-05-10,16:41:25.000,130,11036042,13685,0,1746895284,12937.885258820002,108.80536542000482,53394.89806320001 2025-05-10,16:41:26.000,130,11035991,13765,0,1746895285,12937.865049890002,108.8265128100029,53394.974921520006 2025-05-10,16:41:27.000,130,11036010,13325,0,1746895286,12937.885258820002,108.79831628999818,53394.953960160004 2025-05-10,16:41:28.000,130,11036021,13485,0,1746895287,12937.952621919998,108.79831628999818,53394.953960160004 2025-05-10,16:41:29.000,130,11035997,13565,0,1746895288,12938.053666569998,108.80536542000482,53394.98190864 2025-05-10,16:41:30.000,130,11035998,13365,0,1746895289,12938.195129079999,108.75602151000203,53395.03081848 2025-05-10,16:41:31.000,130,11035982,13605,0,1746895290,12938.262492179994,108.74192325000331,53395.03081848 2025-05-10,16:41:32.000,130,11035965,13565,0,1746895291,12938.33659159,108.72782499000459,53394.98190864 2025-05-10,16:41:33.000,130,11035963,13605,0,1746895292,12938.444372549995,108.74192325000331,53395.023831360006 2025-05-10,16:41:34.000,130,11035983,13605,0,1746895293,12938.545417199995,108.7137267299986,53394.98190864 2025-05-10,16:41:35.000,130,11035962,13405,0,1746895294,12938.61951661,108.65733369000372,53394.96094728 2025-05-10,16:41:36.000,130,11036014,13245,0,1746895295,12938.63972554,108.64323542999773,53395.023831360006 2025-05-10,16:41:37.000,130,11036008,13245,0,1746895296,12938.632989229991,108.60094065000158,53395.072741200005 2025-05-10,16:41:38.000,130,11035966,13405,0,1746895297,12938.545417199995,108.53749848000007,53394.98190864 2025-05-10,16:41:39.000,130,11035992,13605,0,1746895298,12938.41069099999,108.44585979000112,53394.98889576 2025-05-10,16:41:40.000,130,11035959,13365,0,1746895299,12938.302910039994,108.38241761999961,53395.023831360006 2025-05-10,16:41:41.000,130,11035956,13325,0,1746895300,12938.141238599994,108.3189754499981,53395.01684424001 2025-05-10,16:41:42.000,130,11035978,13245,0,1746895301,12937.979567159993,108.30487718999939,53394.93998592 2025-05-10,16:41:43.000,130,11036028,13445,0,1746895302,12937.824632030002,108.27668067000195,53395.023831360006 2025-05-10,16:41:44.000,130,11035985,13685,0,1746895303,12937.696642139992,108.20618937000108,53394.96094728 2025-05-10,16:41:45.000,130,11036020,13565,0,1746895304,12937.649487969997,108.2202876299998,53395.04479272001 2025-05-10,16:41:46.000,130,11035999,13565,0,1746895305,12937.642751660002,108.27668067000195,53394.974921520006 2025-05-10,16:41:47.000,130,11036015,13485,0,1746895306,12937.662960590002,108.34717197000282,53394.98190864 2025-05-10,16:41:48.000,130,11036024,13765,0,1746895307,12937.730323689997,108.39651587999833,53394.953960160004 2025-05-10,16:41:49.000,130,11036024,13445,0,1746895308,12937.817895719993,108.4670071799992,53394.96793440001 2025-05-10,16:41:50.000,130,11035997,13525,0,1746895309,12937.932412989998,108.57274413000414,53394.974921520006 2025-05-10,16:41:51.000,130,11035974,13365,0,1746895310,12938.053666569998,108.65733369000372,53394.98190864 2025-05-10,16:41:52.000,130,11035980,13205,0,1746895311,12938.141238599994,108.7137267299986,53395.00985712 2025-05-10,16:41:53.000,130,11035976,13405,0,1746895312,12938.235546939999,108.79126715999882,53394.953960160004 2025-05-10,16:41:54.000,130,11036000,13525,0,1746895313,12938.262492179994,108.85470933000033,53394.93998592 2025-05-10,16:41:55.000,130,11035945,13605,0,1746895314,12938.24901955999,108.88290584999777,53394.91203744 2025-05-10,16:41:56.000,130,11036026,13605,0,1746895315,12938.222074319994,108.89700411000376,53394.905050320005 2025-05-10,16:41:57.000,130,11036013,13485,0,1746895316,12938.181656459994,108.88290584999777,53394.91203744 2025-05-10,16:41:58.000,130,11035966,13245,0,1746895317,12938.127765979989,108.84061107000161,53394.94697304001 2025-05-10,16:41:59.000,130,11035990,13405,0,1746895318,12938.114293359999,108.74897238000267,53394.905050320005 2025-05-10,16:42:00.000,130,11035974,13445,0,1746895319,12938.080611809994,108.7137267299986,53394.87710184001 2025-05-10,16:42:01.000,130,11036014,13645,0,1746895320,12938.026721329989,108.62913716999901,53394.9329988 2025-05-10,16:42:02.000,130,11036001,13485,0,1746895321,12937.979567159993,108.55864586999814,53394.974921520006 2025-05-10,16:42:03.000,130,11036036,13605,0,1746895322,12937.959358229993,108.45995804999984,53394.96094728 2025-05-10,16:42:04.000,130,11036004,13005,0,1746895323,12937.993039779998,108.36127023000154,53394.974921520006 2025-05-10,16:42:05.000,130,11035962,13485,0,1746895324,12937.972830849998,108.32602458000474,53394.91902456 2025-05-10,16:42:06.000,130,11035992,13565,0,1746895325,12937.993039779998,108.26258241000323,53394.93998592 2025-05-10,16:42:07.000,130,11036001,13605,0,1746895326,12938.033457639998,108.2202876299998,53394.92601168001 2025-05-10,16:42:08.000,130,11036006,13565,0,1746895327,12938.040193949993,108.20618937000108,53394.91902456 2025-05-10,16:42:09.000,130,11035978,13445,0,1746895328,12938.019985019993,108.21323850000044,53394.93998592 2025-05-10,16:42:10.000,130,11035984,13325,0,1746895329,12937.979567159993,108.22733675999916,53394.91203744 2025-05-10,16:42:11.000,130,11036005,13565,0,1746895330,12937.925676680003,108.26258241000323,53394.905050320005 2025-05-10,16:42:12.000,130,11036007,13485,0,1746895331,12937.878522509993,108.28372980000131,53394.91902456 2025-05-10,16:42:13.000,130,11036017,13405,0,1746895332,12937.804423100002,108.3189754499981,53394.91203744 2025-05-10,16:42:14.000,130,11036028,13565,0,1746895333,12937.723587380002,108.32602458000474,53394.89806320001 2025-05-10,16:42:15.000,130,11036006,13485,0,1746895334,12937.649487969997,108.34717197000282,53394.8631276 2025-05-10,16:42:16.000,130,11035982,13605,0,1746895335,12937.528234389996,108.34012284000346,53394.87710184001 2025-05-10,16:42:17.000,130,11035994,13645,0,1746895336,12937.427189739996,108.32602458000474,53394.8631276 2025-05-10,16:42:18.000,130,11035973,13445,0,1746895337,12937.31267246999,108.32602458000474,53394.82120488 2025-05-10,16:42:19.000,130,11035952,13485,0,1746895338,12937.1981552,108.29782806000003,53394.81421776 2025-05-10,16:42:20.000,130,11035959,13365,0,1746895339,12937.05669269,108.28372980000131,53394.807230640006 2025-05-10,16:42:21.000,130,11036003,13565,0,1746895340,12936.996065899999,108.24848415000451,53394.786269280004 2025-05-10,16:42:22.000,130,11035973,13445,0,1746895341,12936.962384349994,108.23438588999852,53394.75832080001 2025-05-10,16:42:23.000,130,11036010,13405,0,1746895342,12936.928702799989,108.24143501999788,53394.737359440005 2025-05-10,16:42:24.000,130,11035993,13565,0,1746895343,12936.921966489994,108.24848415000451,53394.70242384 2025-05-10,16:42:25.000,130,11036024,13605,0,1746895344,12936.962384349994,108.31192631999875,53394.737359440005 2025-05-10,16:42:26.000,130,11036015,13645,0,1746895345,12937.043220069994,108.35422110000218,53394.73037232001 2025-05-10,16:42:27.000,130,11036019,13445,0,1746895346,12937.09711055,108.37536849000026,53394.70242384 2025-05-10,16:42:28.000,130,11035990,13765,0,1746895347,12937.245309369995,108.41766327000369,53394.737359440005 2025-05-10,16:42:29.000,130,11036007,13285,0,1746895348,12937.33288139999,108.45995804999984,53394.73037232001 2025-05-10,16:42:30.000,130,11036027,13325,0,1746895349,12937.406980809996,108.47405630999856,53394.71639808 2025-05-10,16:42:31.000,130,11036020,13485,0,1746895350,12937.4002445,108.51635109000199,53394.7233852 2025-05-10,16:42:32.000,130,11036033,13565,0,1746895351,12937.427189739996,108.54454760999943,53394.74434656 2025-05-10,16:42:33.000,130,11035980,13445,0,1746895352,12937.38003557,108.55159673999879,53394.73037232001 2025-05-10,16:42:34.000,130,11036032,13525,0,1746895353,12937.31267246999,108.56569500000478,53394.69543672 2025-05-10,16:42:35.000,130,11035959,13605,0,1746895354,12937.23183674999,108.57274413000414,53394.73037232001 2025-05-10,16:42:36.000,130,11036012,13325,0,1746895355,12937.083637929994,108.60798978000093,53394.70941096001 2025-05-10,16:42:37.000,130,11035979,13565,0,1746895356,12936.942175419994,108.60094065000158,53394.688449600006 2025-05-10,16:42:38.000,130,11036029,13365,0,1746895357,12936.814185529998,108.55159673999879,53394.639539760006 2025-05-10,16:42:39.000,130,11035983,13485,0,1746895358,12936.679459329993,108.51635109000199,53394.66050112001 2025-05-10,16:42:40.000,130,11035978,13645,0,1746895359,12936.537996819992,108.47405630999856,53394.61159128001 2025-05-10,16:42:41.000,130,11036031,13485,0,1746895360,12936.383061690001,108.41766327000369,53394.569668560005 2025-05-10,16:42:42.000,130,11035996,13525,0,1746895361,12936.288753349996,108.37536849000026,53394.520758720006 2025-05-10,16:42:43.000,130,11035987,13445,0,1746895362,12936.24159918,108.34717197000282,53394.49281024001 2025-05-10,16:42:44.000,130,11035953,13605,0,1746895363,12936.248335489996,108.38241761999961,53394.471848880006 2025-05-10,16:42:45.000,130,11036002,13325,0,1746895364,12936.288753349996,108.34012284000346,53394.42293904001 2025-05-10,16:42:46.000,130,11035955,13485,0,1746895365,12936.288753349996,108.3683193600009,53394.43691328 2025-05-10,16:42:47.000,130,11035998,13565,0,1746895366,12936.410006929997,108.40356500999769,53394.43691328 2025-05-10,16:42:48.000,130,11035988,13525,0,1746895367,12936.504315270002,108.47405630999856,53394.471848880006 2025-05-10,16:42:49.000,130,11035968,13365,0,1746895368,12936.652514089998,108.56569500000478,53394.471848880006 2025-05-10,16:42:50.000,130,11036018,13645,0,1746895369,12936.740086119993,108.65028456000437,53394.499797360004 2025-05-10,16:42:51.000,130,11036032,13565,0,1746895370,12936.814185529998,108.78421802999947,53394.478836 2025-05-10,16:42:52.000,130,11035995,13365,0,1746895371,12936.908493869989,108.84766020000097,53394.48582312 2025-05-10,16:42:53.000,130,11035986,13565,0,1746895372,12936.982593279994,109.01683932000014,53394.50678448 2025-05-10,16:42:54.000,130,11035969,13685,0,1746895373,12937.03648376,109.06618323000293,53394.50678448 2025-05-10,16:42:55.000,130,11035981,13485,0,1746895374,12937.083637929994,109.11552713999845,53394.499797360004 2025-05-10,16:42:56.000,130,11036037,13325,0,1746895375,12937.063428999994,109.18601843999932,53394.49281024001 2025-05-10,16:42:57.000,130,11036008,13445,0,1746895376,12937.016274829999,109.17896930999996,53394.499797360004 2025-05-10,16:42:58.000,130,11035948,13405,0,1746895377,12937.016274829999,109.1366745300038,53394.52774584 2025-05-10,16:42:59.000,130,11035958,13445,0,1746895378,12936.955648039999,109.05913410000358,53394.59062992001 2025-05-10,16:43:00.000,130,11035985,13325,0,1746895379,12936.928702799989,108.97454454000399,53394.53473296 2025-05-10,16:43:01.000,130,11035993,13485,0,1746895380,12936.861339699994,108.81241455000418,53394.53473296 2025-05-10,16:43:02.000,130,11035974,13405,0,1746895381,12936.800712909993,108.65733369000372,53394.5487072 2025-05-10,16:43:03.000,130,11035982,13445,0,1746895382,12936.767031359988,108.51635109000199,53394.54172008001 2025-05-10,16:43:04.000,130,11035987,13485,0,1746895383,12936.719877189993,108.3683193600009,53394.59062992001 2025-05-10,16:43:05.000,130,11035985,13365,0,1746895384,12936.686195640003,108.26963154000259,53394.520758720006 2025-05-10,16:43:06.000,130,11035978,13525,0,1746895385,12936.639041469993,108.1568454599983,53394.471848880006 2025-05-10,16:43:07.000,130,11036004,13685,0,1746895386,12936.652514089998,108.06520676999935,53394.48582312 2025-05-10,16:43:08.000,130,11035996,13485,0,1746895387,12936.679459329993,108.00881373000448,53394.56268144001 2025-05-10,16:43:09.000,130,11036016,13285,0,1746895388,12936.780503979993,108.0229119900032,53394.52774584 2025-05-10,16:43:10.000,130,11036037,13605,0,1746895389,12936.915230179999,108.0229119900032,53394.520758720006 2025-05-10,16:43:11.000,130,11036000,13445,0,1746895390,12936.982593279994,108.0863541600047,53394.54172008001 2025-05-10,16:43:12.000,130,11035996,13485,0,1746895391,12937.124055789995,108.13569807000022,53394.55569432 2025-05-10,16:43:13.000,130,11036001,13645,0,1746895392,12937.23183674999,108.21323850000044,53394.53473296 2025-05-10,16:43:14.000,130,11036017,13325,0,1746895393,12937.346354019995,108.30487718999939,53394.54172008001 2025-05-10,16:43:15.000,130,11036009,13605,0,1746895394,12937.467607599996,108.41061414000433,53394.59761704 2025-05-10,16:43:16.000,130,11035972,13325,0,1746895395,12937.521498080001,108.50930196000263,53394.63255264001 2025-05-10,16:43:17.000,130,11036020,13445,0,1746895396,12937.582124870001,108.56569500000478,53394.618578400004 2025-05-10,16:43:18.000,130,11035988,13405,0,1746895397,12937.595597489992,108.63618629999837,53394.64652688 2025-05-10,16:43:19.000,130,11035995,13285,0,1746895398,12937.555179629991,108.62208803999965,53394.64652688 2025-05-10,16:43:20.000,130,11036023,13405,0,1746895399,12937.514761769991,108.54454760999943,53394.70941096001 2025-05-10,16:43:21.000,130,11035983,13365,0,1746895400,12937.427189739996,108.48815457000455,53394.62556552 2025-05-10,16:43:22.000,130,11035975,13245,0,1746895401,12937.33288139999,108.36127023000154,53394.688449600006 2025-05-10,16:43:23.000,130,11035994,13525,0,1746895402,12937.19141888999,108.2202876299998,53394.66050112001 2025-05-10,16:43:24.000,130,11035990,13365,0,1746895403,12937.023011139994,108.04405938000127,53394.70242384 2025-05-10,16:43:25.000,130,11036008,13645,0,1746895404,12936.854603389998,107.8748802600021,53394.70941096001 2025-05-10,16:43:26.000,130,11036018,13325,0,1746895405,12936.699668259993,107.726848530001,53394.688449600006 2025-05-10,16:43:27.000,130,11035987,13325,0,1746895406,12936.585150990002,107.57176767000055,53394.667488240004 2025-05-10,16:43:28.000,130,11036007,13605,0,1746895407,12936.463897410002,107.47307985000225,53394.688449600006 2025-05-10,16:43:29.000,130,11035986,13525,0,1746895408,12936.376325379992,107.3532446399986,53394.66050112001 2025-05-10,16:43:30.000,130,11036040,13285,0,1746895409,12936.322434900001,107.3179989900018,53394.688449600006 2025-05-10,16:43:31.000,130,11036010,13565,0,1746895410,12936.322434900001,107.33914637999987,53394.667488240004 2025-05-10,16:43:32.000,130,11035988,13525,0,1746895411,12936.362852760001,107.36029376999795,53394.66050112001 2025-05-10,16:43:33.000,130,11036037,13485,0,1746895412,12936.430215859997,107.43078506999882,53394.667488240004 2025-05-10,16:43:34.000,130,11036017,13405,0,1746895413,12936.551469439997,107.5153746299984,53394.66050112001 2025-05-10,16:43:35.000,130,11035990,13645,0,1746895414,12936.679459329993,107.64225897000142,53394.653514 2025-05-10,16:43:36.000,130,11036027,13605,0,1746895415,12936.780503979993,107.79733983000187,53394.71639808 2025-05-10,16:43:37.000,130,11036016,13605,0,1746895416,12936.861339699994,107.92422417000489,53394.71639808 2025-05-10,16:43:38.000,130,11036026,13365,0,1746895417,12936.901757559994,108.10045242000342,53394.77928216001 2025-05-10,16:43:39.000,130,11036049,13405,0,1746895418,12936.928702799989,108.23438588999852,53394.80024352001 2025-05-10,16:43:40.000,130,11035954,13245,0,1746895419,12936.955648039999,108.3330737100041,53394.807230640006 2025-05-10,16:43:41.000,130,11035974,13365,0,1746895420,12936.948911729989,108.39651587999833,53394.77928216001 2025-05-10,16:43:42.000,130,11035992,13405,0,1746895421,12936.847867079989,108.4670071799992,53394.835179120004 2025-05-10,16:43:43.000,130,11035985,13405,0,1746895422,12936.767031359988,108.48815457000455,53394.835179120004 2025-05-10,16:43:44.000,130,11035960,13605,0,1746895423,12936.645777780002,108.44585979000112,53394.82819200001 2025-05-10,16:43:45.000,130,11035973,13245,0,1746895424,12936.544733130002,108.34717197000282,53394.81421776 2025-05-10,16:43:46.000,130,11035978,13525,0,1746895425,12936.416743239992,108.31192631999875,53394.82120488 2025-05-10,16:43:47.000,130,11035975,13365,0,1746895426,12936.315698589991,108.16389458999765,53394.835179120004 2025-05-10,16:43:48.000,130,11036032,13605,0,1746895427,12936.248335489996,108.05815763999999,53394.835179120004 2025-05-10,16:43:49.000,130,11036020,13565,0,1746895428,12936.167499769996,107.93127330000425,53394.84216624 2025-05-10,16:43:50.000,130,11035996,13365,0,1746895429,12936.13381821999,107.83258547999867,53394.82120488 2025-05-10,16:43:51.000,130,11035994,13285,0,1746895430,12936.10013667,107.7620941799978,53394.77229504 2025-05-10,16:43:52.000,130,11035987,13285,0,1746895431,12936.17423607999,107.74799591999908,53394.80024352001 2025-05-10,16:43:53.000,130,11035976,13525,0,1746895432,12936.234862869991,107.75504504999844,53394.7932564 2025-05-10,16:43:54.000,130,11035992,13445,0,1746895433,12936.383061690001,107.74094678999973,53394.76530792 2025-05-10,16:43:55.000,130,11035955,13445,0,1746895434,12936.511051579997,107.78324157000316,53394.77928216001 2025-05-10,16:43:56.000,130,11036012,13445,0,1746895435,12936.672723019998,107.83963460999803,53394.786269280004 2025-05-10,16:43:57.000,130,11036021,13485,0,1746895436,12936.854603389998,107.84668374000466,53394.84216624 2025-05-10,16:43:58.000,130,11036022,13325,0,1746895437,12936.98932958999,107.88192939000146,53394.84915336001 2025-05-10,16:43:59.000,130,11035991,13565,0,1746895438,12937.07016530999,107.93127330000425,53394.82120488 2025-05-10,16:44:00.000,130,11035985,13125,0,1746895439,12937.09037423999,107.98061720999976,53394.91902456 2025-05-10,16:44:01.000,130,11036051,13445,0,1746895440,12937.103846859995,108.07225589999871,53394.8631276 2025-05-10,16:44:02.000,130,11036015,13645,0,1746895441,12937.09037423999,108.10045242000342,53394.84915336001 2025-05-10,16:44:03.000,130,11036001,13685,0,1746895442,12937.043220069994,108.13569807000022,53394.88408896 2025-05-10,16:44:04.000,130,11035989,13565,0,1746895443,12936.996065899999,108.13569807000022,53394.89107608 2025-05-10,16:44:05.000,130,11036018,13405,0,1746895444,12937.016274829999,108.16389458999765,53394.9329988 2025-05-10,16:44:06.000,130,11036025,13565,0,1746895445,12936.982593279994,108.16389458999765,53394.91203744 2025-05-10,16:44:07.000,130,11035984,13285,0,1746895446,12936.962384349994,108.12864894000086,53394.91902456 2025-05-10,16:44:08.000,130,11036030,13605,0,1746895447,12936.948911729989,108.14274719999958,53394.91203744 2025-05-10,16:44:09.000,130,11035975,13525,0,1746895448,12936.96912065999,108.0863541600047,53394.87710184001 2025-05-10,16:44:10.000,130,11036016,13645,0,1746895449,12937.03648376,108.06520676999935,53394.92601168001 2025-05-10,16:44:11.000,130,11035986,13605,0,1746895450,12937.043220069994,108.07930502999807,53394.93998592 2025-05-10,16:44:12.000,130,11036024,13445,0,1746895451,12937.063428999994,108.02996112000255,53394.974921520006 2025-05-10,16:44:13.000,130,11036043,13405,0,1746895452,12937.02974744999,108.02996112000255,53394.953960160004 2025-05-10,16:44:14.000,130,11036005,13485,0,1746895453,12937.016274829999,108.06520676999935,53394.9329988 2025-05-10,16:44:15.000,130,11035966,13525,0,1746895454,12936.935439109999,108.09340329000406,53394.94697304001 2025-05-10,16:44:16.000,130,11036012,13645,0,1746895455,12936.928702799989,108.10045242000342,53394.96793440001 2025-05-10,16:44:17.000,130,11036030,13405,0,1746895456,12936.814185529998,108.14979632999894,53394.96793440001 2025-05-10,16:44:18.000,130,11035983,13525,0,1746895457,12936.746822429988,108.19209111000237,53394.98889576 2025-05-10,16:44:19.000,130,11035992,13325,0,1746895458,12936.665986710002,108.2202876299998,53394.93998592 2025-05-10,16:44:21.000,130,11035974,13605,0,1746895459,12936.625568850002,108.24848415000451,53394.974921520006 2025-05-10,16:44:22.000,130,11036038,13285,0,1746895460,12936.578414679992,108.29782806000003,53394.99588288001 2025-05-10,16:44:23.000,130,11036010,13765,0,1746895461,12936.564942060002,108.31192631999875,53394.974921520006 2025-05-10,16:44:24.000,130,11035984,13565,0,1746895462,12936.605359920002,108.28372980000131,53394.96793440001 2025-05-10,16:44:25.000,130,11036006,13365,0,1746895464,12936.598623609993,108.29077893000067,53394.953960160004 2025-05-10,16:44:26.000,130,11035980,13445,0,1746895465,12936.672723019998,108.24848415000451,53394.91902456 2025-05-10,16:44:27.000,130,11036001,13565,0,1746895466,12936.726613499988,108.23438588999852,53394.953960160004 2025-05-10,16:44:28.000,130,11035979,13325,0,1746895467,12936.820921839993,108.20618937000108,53394.91902456 2025-05-10,16:44:29.000,130,11036030,13565,0,1746895468,12936.908493869989,108.19914024000173,53394.9329988 2025-05-10,16:44:30.000,130,11036013,13405,0,1746895469,12936.975856969999,108.21323850000044,53394.953960160004 2025-05-10,16:44:31.000,130,11035972,13445,0,1746895470,12937.09711055,108.14979632999894,53395.00985712 2025-05-10,16:44:32.000,130,11036022,13165,0,1746895471,12937.17794627,108.14274719999958,53395.0378056 2025-05-10,16:44:33.000,130,11036012,13525,0,1746895472,12937.27225460999,108.13569807000022,53394.98889576 2025-05-10,16:44:34.000,130,11036055,13525,0,1746895473,12937.31940878,108.14979632999894,53394.96793440001 2025-05-10,16:44:35.000,130,11036034,13205,0,1746895474,12937.33961771,108.10045242000342,53395.01684424001 2025-05-10,16:44:36.000,130,11035994,13565,0,1746895475,12937.31940878,108.12864894000086,53395.07972832 2025-05-10,16:44:37.000,130,11035988,13445,0,1746895476,12937.245309369995,108.10750155000278,53395.05177984 2025-05-10,16:44:38.000,130,11035985,13405,0,1746895477,12937.164473649995,108.1215998100015,53395.06575408001 2025-05-10,16:44:39.000,130,11036003,13245,0,1746895478,12937.02974744999,108.09340329000406,53395.03081848 2025-05-10,16:44:40.000,130,11036008,13805,0,1746895479,12936.854603389998,108.07930502999807,53395.05876696 2025-05-10,16:44:41.000,130,11035984,13565,0,1746895480,12936.645777780002,108.09340329000406,53395.0378056 2025-05-10,16:44:42.000,130,11035995,13685,0,1746895481,12936.457161099992,108.07225589999871,53395.05177984 2025-05-10,16:44:43.000,130,11036032,13325,0,1746895482,12936.302225970001,108.05815763999999,53395.05177984 2025-05-10,16:44:44.000,130,11036005,13645,0,1746895483,12936.18097239,108.03701025000191,53395.0378056 2025-05-10,16:44:45.000,130,11035985,13285,0,1746895484,12936.127081909995,108.00881373000448,53394.974921520006 2025-05-10,16:44:46.000,130,11035988,13645,0,1746895485,12936.07319142999,108.03701025000191,53394.953960160004 2025-05-10,16:44:47.000,130,11036029,13445,0,1746895486,12936.03950988,107.99471546999848,53394.91203744 2025-05-10,16:44:48.000,130,11036040,13765,0,1746895487,12936.05971881,108.00881373000448,53394.93998592 2025-05-10,16:44:49.000,130,11036053,13565,0,1746895488,12936.07319142999,108.0863541600047,53394.94697304001 2025-05-10,16:44:50.000,130,11036033,13405,0,1746895489,12936.17423607999,108.14979632999894,53394.953960160004 2025-05-10,16:44:51.000,130,11035973,13405,0,1746895490,12936.228126559996,108.2202876299998,53394.93998592 2025-05-10,16:44:52.000,130,11036029,13165,0,1746895491,12936.349380139996,108.26963154000259,53394.93998592 2025-05-10,16:44:53.000,130,11035961,13525,0,1746895492,12936.430215859997,108.37536849000026,53394.93998592 2025-05-10,16:44:54.000,130,11036069,13485,0,1746895493,12936.551469439997,108.48110543999792,53394.98889576 2025-05-10,16:44:55.000,130,11036011,13405,0,1746895494,12936.719877189993,108.5797932600035,53394.98889576 2025-05-10,16:44:56.000,130,11035973,13285,0,1746895495,12936.841130769993,108.68553021000116,53394.96793440001 2025-05-10,16:44:57.000,130,11036003,13245,0,1746895496,12936.98932958999,108.7137267299986,53395.00985712 2025-05-10,16:44:58.000,130,11036036,13245,0,1746895497,12937.05669269,108.72782499000459,53394.953960160004 2025-05-10,16:44:59.000,130,11035985,13405,0,1746895498,12937.17794627,108.74192325000331,53395.002870000004 2025-05-10,16:45:00.000,130,11036010,13245,0,1746895499,12937.21162781999,108.66438282000308,53395.01684424001 2025-05-10,16:45:01.000,130,11036043,13245,0,1746895500,12937.23857306,108.56569500000478,53395.07972832 2025-05-10,16:45:02.000,130,11035985,13405,0,1746895501,12937.184682579995,108.45995804999984,53395.023831360006 2025-05-10,16:45:03.000,130,11036050,13685,0,1746895502,12937.13079209999,108.3189754499981,53395.05177984 2025-05-10,16:45:04.000,130,11036032,13285,0,1746895503,12936.98932958999,108.14979632999894,53395.12863816 2025-05-10,16:45:05.000,130,11036023,13765,0,1746895504,12936.834394459998,107.98766633999912,53395.0378056 2025-05-10,16:45:06.000,130,11035994,13245,0,1746895505,12936.686195640003,107.83258547999867,53395.08671544 2025-05-10,16:45:07.000,130,11035988,13405,0,1746895506,12936.517787889992,107.67045548999886,53395.08671544 2025-05-10,16:45:08.000,130,11036030,13365,0,1746895507,12936.383061690001,107.53652202000376,53395.07972832 2025-05-10,16:45:09.000,130,11036077,13125,0,1746895508,12936.26180811,107.47307985000225,53395.07972832 2025-05-10,16:45:10.000,130,11035998,13405,0,1746895509,12936.207917629996,107.38849029000266,53395.10068968 2025-05-10,16:45:11.000,130,11035988,13245,0,1746895510,12936.127081909995,107.36734290000459,53395.01684424001 2025-05-10,16:45:12.000,130,11036040,13285,0,1746895511,12936.13381821999,107.36734290000459,53395.05876696 2025-05-10,16:45:13.000,130,11036022,13445,0,1746895512,12936.106872979995,107.43783419999818,53395.11466392001 2025-05-10,16:45:14.000,130,11036036,13405,0,1746895513,12936.07992774,107.55062028000248,53395.05876696 2025-05-10,16:45:15.000,130,11036008,13325,0,1746895514,12936.1203456,107.64930810000078,53395.03081848 2025-05-10,16:45:16.000,130,11036008,13485,0,1746895515,12936.106872979995,107.82553634999931,53395.072741200005 2025-05-10,16:45:17.000,130,11035984,13605,0,1746895516,12936.10013667,107.98766633999912,53395.01684424001 2025-05-10,16:45:18.000,130,11036027,13405,0,1746895517,12936.16076346,108.12864894000086,53395.00985712 2025-05-10,16:45:19.000,130,11036060,13405,0,1746895518,12936.18097239,108.28372980000131,53395.0378056 2025-05-10,16:45:20.000,130,11036024,13565,0,1746895519,12936.214653939991,108.36127023000154,53395.06575408001 2025-05-10,16:45:21.000,130,11036002,13525,0,1746895520,12936.20118132,108.45290892000048,53395.06575408001 2025-05-10,16:45:22.000,130,11036037,13445,0,1746895521,12936.18097239,108.51635109000199,53395.06575408001 2025-05-10,16:45:23.000,130,11036047,13565,0,1746895522,12936.16076346,108.55159673999879,53395.0378056 2025-05-10,16:45:24.000,130,11036046,13325,0,1746895523,12936.09340035999,108.55864586999814,53395.023831360006 2025-05-10,16:45:25.000,130,11036019,13445,0,1746895524,12936.03277356999,108.54454760999943,53395.03081848 2025-05-10,16:45:26.000,130,11035956,13565,0,1746895525,12936.005828329995,108.51635109000199,53395.072741200005 2025-05-10,16:45:27.000,130,11036048,13605,0,1746895526,12935.965410469995,108.4670071799992,53395.0378056 2025-05-10,16:45:28.000,130,11036003,13365,0,1746895527,12935.93172891999,108.40356500999769,53395.05876696 2025-05-10,16:45:29.000,130,11036007,13365,0,1746895528,12935.884574749994,108.3189754499981,53395.05177984 2025-05-10,16:45:30.000,130,11036015,13565,0,1746895529,12935.89804737,108.31192631999875,53395.072741200005 2025-05-10,16:45:31.000,130,11036002,13405,0,1746895530,12935.924992609995,108.26258241000323,53395.01684424001 2025-05-10,16:45:32.000,130,11036031,13445,0,1746895531,12935.95867416,108.27668067000195,53395.023831360006 2025-05-10,16:45:33.000,130,11036046,13405,0,1746895532,12936.03277356999,108.29077893000067,53395.0378056 2025-05-10,16:45:34.000,130,11035996,13365,0,1746895533,12936.11360928999,108.3330737100041,53395.04479272001 2025-05-10,16:45:35.000,130,11036027,13445,0,1746895534,12936.17423607999,108.42471240000305,53395.05876696 2025-05-10,16:45:36.000,130,11036009,13605,0,1746895535,12936.18097239,108.43881066000176,53395.023831360006 2025-05-10,16:45:37.000,130,11036054,13245,0,1746895536,12936.275280729991,108.55864586999814,53395.0378056 2025-05-10,16:45:38.000,130,11036019,13325,0,1746895537,12936.349380139996,108.6150389100003,53395.072741200005 2025-05-10,16:45:39.000,130,11036065,13245,0,1746895538,12936.443688480002,108.66438282000308,53395.14959952 2025-05-10,16:45:40.000,130,11036058,13485,0,1746895539,12936.436952169992,108.75602151000203,53395.09370256001 2025-05-10,16:45:41.000,130,11036006,13325,0,1746895540,12936.470633719997,108.83356194000226,53395.177548 2025-05-10,16:45:42.000,130,11036032,13525,0,1746895541,12936.531260509997,108.85470933000033,53395.14959952 2025-05-10,16:45:43.000,130,11035985,13285,0,1746895542,12936.511051579997,108.88290584999777,53395.20549648 2025-05-10,16:45:44.000,130,11036031,13405,0,1746895543,12936.436952169992,108.89700411000376,53395.20549648 2025-05-10,16:45:45.000,130,11036053,13405,0,1746895544,12936.369589069996,108.8899549800044,53395.15658664 2025-05-10,16:45:46.000,130,11036026,13605,0,1746895545,12936.282017040001,108.89700411000376,53395.15658664 2025-05-10,16:45:47.000,130,11036033,13445,0,1746895546,12936.17423607999,108.89700411000376,53395.16357376001 2025-05-10,16:45:48.000,130,11036054,13445,0,1746895547,12936.106872979995,108.83356194000226,53395.142612400006 2025-05-10,16:45:49.000,130,11036012,13605,0,1746895548,12936.005828329995,108.77011977000075,53395.14959952 2025-05-10,16:45:50.000,130,11036037,13285,0,1746895549,12935.93846523,108.72782499000459,53395.13562528001 2025-05-10,16:45:51.000,130,11035975,13405,0,1746895550,12935.89131105999,108.69962846999988,53395.11466392001 2025-05-10,16:45:52.000,130,11036050,13405,0,1746895551,12935.85089319999,108.65733369000372,53395.121651040005 2025-05-10,16:45:53.000,130,11036023,13405,0,1746895552,12935.87110212999,108.60798978000093,53395.13562528001 2025-05-10,16:45:54.000,130,11036034,13405,0,1746895553,12935.93846523,108.56569500000478,53395.11466392001 2025-05-10,16:45:55.000,130,11036067,13405,0,1746895554,12936.005828329995,108.52340022000135,53395.14959952 2025-05-10,16:45:56.000,130,11036049,13405,0,1746895555,12936.147290839996,108.54454760999943,53395.12863816 2025-05-10,16:45:57.000,130,11036014,13605,0,1746895556,12936.295489659991,108.50930196000263,53395.142612400006 2025-05-10,16:45:58.000,130,11036044,13565,0,1746895557,12936.396534309992,108.55864586999814,53395.121651040005 2025-05-10,16:45:59.000,130,11036025,13205,0,1746895558,12936.524524200002,108.57274413000414,53395.12863816 2025-05-10,16:46:00.000,130,11036043,13325,0,1746895559,12936.632305159997,108.57274413000414,53395.16357376001 2025-05-10,16:46:01.000,130,11036039,13325,0,1746895560,12936.665986710002,108.6150389100003,53395.240432080005 2025-05-10,16:46:02.000,130,11036046,13525,0,1746895561,12936.692931949998,108.58684239000286,53395.22645784 2025-05-10,16:46:03.000,130,11036036,13405,0,1746895562,12936.625568850002,108.65028456000437,53395.20549648 2025-05-10,16:46:04.000,130,11036037,13565,0,1746895563,12936.591887299997,108.63618629999837,53395.25440632 2025-05-10,16:46:05.000,130,11036052,13445,0,1746895564,12936.463897410002,108.64323542999773,53395.289341920005 2025-05-10,16:46:06.000,130,11036001,13565,0,1746895565,12936.302225970001,108.67143195000244,53395.28235480001 2025-05-10,16:46:07.000,130,11036037,13325,0,1746895566,12936.167499769996,108.62913716999901,53395.25440632 2025-05-10,16:46:08.000,130,11036040,13445,0,1746895567,12936.03277356999,108.65733369000372,53395.2474192 2025-05-10,16:46:09.000,130,11036044,13445,0,1746895568,12935.904783679995,108.6784810800018,53395.22645784 2025-05-10,16:46:10.000,130,11036005,13565,0,1746895569,12935.83742058,108.6784810800018,53395.25440632 2025-05-10,16:46:11.000,130,11035994,13485,0,1746895570,12935.79026640999,108.67143195000244,53395.191522240006 2025-05-10,16:46:12.000,130,11036024,13605,0,1746895571,12935.817211649999,108.6784810800018,53395.177548 2025-05-10,16:46:13.000,130,11036036,13085,0,1746895572,12935.884574749994,108.74192325000331,53395.22645784 2025-05-10,16:46:14.000,130,11036067,13525,0,1746895573,12936.01256463999,108.7137267299986,53395.18453512001 2025-05-10,16:46:15.000,130,11036029,13565,0,1746895574,12936.127081909995,108.72782499000459,53395.21248360001 2025-05-10,16:46:16.000,130,11036000,13245,0,1746895575,12936.234862869991,108.7771689000001,53395.20549648 2025-05-10,16:46:17.000,130,11036023,13285,0,1746895576,12936.356116449992,108.75602151000203,53395.191522240006 2025-05-10,16:46:18.000,130,11036036,13405,0,1746895577,12936.457161099992,108.79126715999882,53395.15658664 2025-05-10,16:46:19.000,130,11036053,13165,0,1746895578,12936.517787889992,108.81241455000418,53395.20549648 2025-05-10,16:46:20.000,130,11036050,13605,0,1746895579,12936.598623609993,108.81946368000354,53395.23344496001 2025-05-10,16:46:21.000,130,11036043,13685,0,1746895580,12936.618832539993,108.80536542000482,53395.240432080005 2025-05-10,16:46:22.000,130,11036047,13445,0,1746895581,12936.645777780002,108.80536542000482,53395.25440632 2025-05-10,16:46:23.000,130,11036020,13365,0,1746895582,12936.625568850002,108.75602151000203,53395.28235480001 2025-05-10,16:46:24.000,130,11036024,13325,0,1746895583,12936.558205749992,108.73487412000395,53395.289341920005 2025-05-10,16:46:25.000,130,11036033,13405,0,1746895584,12936.511051579997,108.69257934000052,53395.30331616001 2025-05-10,16:46:26.000,130,11036039,13525,0,1746895585,12936.430215859997,108.64323542999773,53395.26838056 2025-05-10,16:46:27.000,130,11036044,13405,0,1746895586,12936.356116449992,108.60798978000093,53395.29632904 2025-05-10,16:46:28.000,130,11036025,13405,0,1746895587,12936.275280729991,108.60798978000093,53395.289341920005 2025-05-10,16:46:29.000,130,11036061,13405,0,1746895588,12936.255071799991,108.56569500000478,53395.310303280006 2025-05-10,16:46:30.000,130,11036027,13525,0,1746895589,12936.255071799991,108.56569500000478,53395.240432080005 2025-05-10,16:46:31.000,130,11036026,13525,0,1746895590,12936.302225970001,108.60798978000093,53395.34523888 2025-05-10,16:46:32.000,130,11036045,13405,0,1746895591,12936.275280729991,108.64323542999773,53395.289341920005 2025-05-10,16:46:33.000,130,11036009,13325,0,1746895592,12936.335907519991,108.68553021000116,53395.28235480001 2025-05-10,16:46:34.000,130,11036033,13165,0,1746895593,12936.457161099992,108.76307064000139,53395.34523888 2025-05-10,16:46:35.000,130,11036030,13525,0,1746895594,12936.544733130002,108.84061107000161,53395.30331616001 2025-05-10,16:46:36.000,130,11036026,13525,0,1746895595,12936.558205749992,108.91815150000184,53395.22645784 2025-05-10,16:46:37.000,130,11036025,13245,0,1746895596,12936.612096229997,108.98159367000335,53395.26139344001 2025-05-10,16:46:38.000,130,11035987,13485,0,1746895597,12936.659250399993,109.04503584000486,53395.22645784 2025-05-10,16:46:39.000,130,11036013,13365,0,1746895598,12936.672723019998,109.12962540000444,53395.21248360001 2025-05-10,16:46:40.000,130,11035994,13365,0,1746895599,12936.639041469993,109.19306756999868,53395.29632904 2025-05-10,16:46:41.000,130,11036076,13525,0,1746895600,12936.591887299997,109.20716583000467,53395.25440632 2025-05-10,16:46:42.000,130,11036039,13245,0,1746895601,12936.571678369997,109.24241148000146,53395.29632904 2025-05-10,16:46:43.000,130,11035997,13165,0,1746895602,12936.531260509997,109.22831322000275,53395.29632904 2025-05-10,16:46:44.000,130,11036030,13325,0,1746895603,12936.484106340002,109.20011669999803,53395.27536768 2025-05-10,16:46:45.000,130,11036014,13245,0,1746895604,12936.457161099992,109.20716583000467,53395.26838056 2025-05-10,16:46:46.000,130,11036039,13365,0,1746895605,12936.484106340002,109.15077279000252,53395.28235480001 2025-05-10,16:46:47.000,130,11035986,13405,0,1746895606,12936.551469439997,109.10847800999909,53395.289341920005 2025-05-10,16:46:48.000,130,11036001,13445,0,1746895607,12936.578414679992,109.0238884499995,53395.27536768 2025-05-10,16:46:49.000,130,11036024,13405,0,1746895608,12936.679459329993,109.00979019000079,53395.26139344001 2025-05-10,16:46:50.000,130,11036012,13405,0,1746895609,12936.793976599998,108.960446279998,53395.35222600001 2025-05-10,16:46:51.000,130,11035982,13445,0,1746895610,12936.901757559994,108.960446279998,53395.34523888 2025-05-10,16:46:52.000,130,11036036,13565,0,1746895611,12937.016274829999,108.94634801999928,53395.34523888 2025-05-10,16:46:53.000,130,11036020,13285,0,1746895612,12937.11731948,108.93224976000056,53395.4220972 2025-05-10,16:46:54.000,130,11036044,13285,0,1746895613,12937.15773734,108.98159367000335,53395.44305856 2025-05-10,16:46:55.000,130,11035979,13525,0,1746895614,12937.184682579995,108.98159367000335,53395.46401992 2025-05-10,16:46:56.000,130,11036018,13245,0,1746895615,12937.184682579995,108.98864280000271,53395.42908432001 2025-05-10,16:46:57.000,130,11035986,13365,0,1746895616,12937.15100102999,109.03093757999886,53395.457032800005 2025-05-10,16:46:58.000,130,11036041,13365,0,1746895617,12937.11058316999,109.10847800999909,53395.43607144 2025-05-10,16:46:59.000,130,11035992,13445,0,1746895618,12937.063428999994,109.14372366000316,53395.4919684 2025-05-10,16:47:00.000,130,11035978,13565,0,1746895619,12936.96912065999,109.24241148000146,53395.47100704001 2025-05-10,16:47:01.000,130,11036029,13365,0,1746895620,12936.874812319998,109.33405017000041,53395.53389112 2025-05-10,16:47:02.000,130,11036001,13365,0,1746895621,12936.834394459998,109.44683625000471,53395.526904000006 2025-05-10,16:47:03.000,130,11036001,13525,0,1746895622,12936.800712909993,109.53847494000365,53395.54087824 2025-05-10,16:47:04.000,130,11035994,13365,0,1746895623,12936.834394459998,109.64421189000132,53395.54087824 2025-05-10,16:47:05.000,130,11035994,13485,0,1746895624,12936.881548629994,109.74994883999898,53395.60376232 2025-05-10,16:47:06.000,130,11036035,13365,0,1746895625,12936.98932958999,109.84158752999792,53395.63869792001 2025-05-10,16:47:07.000,130,11035982,13205,0,1746895626,12937.124055789995,109.89093144000071,53395.65267216 2025-05-10,16:47:08.000,130,11036051,13285,0,1746895627,12937.23857306,109.96142274000158,53395.63869792001 2025-05-10,16:47:09.000,130,11035969,13285,0,1746895628,12937.37329925999,110.00371751999774,53395.66664640001 2025-05-10,16:47:10.000,130,11035999,13405,0,1746895629,12937.46087129,110.00371751999774,53395.68760776001 2025-05-10,16:47:11.000,130,11036075,13325,0,1746895630,12937.514761769991,109.99666838999838,53395.68062064 2025-05-10,16:47:12.000,130,11035952,13445,0,1746895631,12937.602333800001,109.95437361000222,53395.72254336 2025-05-10,16:47:13.000,130,11036000,13205,0,1746895632,12937.575388559992,109.90502969999943,53395.72953048 2025-05-10,16:47:14.000,130,11036001,13245,0,1746895633,12937.555179629991,109.85568579000392,53395.75747896 2025-05-10,16:47:15.000,130,11035969,13325,0,1746895634,12937.44066236,109.74994883999898,53395.77844032 2025-05-10,16:47:16.000,130,11036025,13605,0,1746895635,12937.35309032999,109.6653592799994,53395.80638880001 2025-05-10,16:47:17.000,130,11036026,13365,0,1746895636,12937.21162781999,109.59486797999853,53395.78542744001 2025-05-10,16:47:18.000,130,11035985,13405,0,1746895637,12937.124055789995,109.48913103000086,53395.79940168 2025-05-10,16:47:19.000,130,11035983,13565,0,1746895638,12937.02974744999,109.41159060000064,53395.79940168 2025-05-10,16:47:20.000,130,11036011,13325,0,1746895639,12936.948911729989,109.37634495000384,53395.73651760001 2025-05-10,16:47:21.000,130,11036047,13525,0,1746895640,12936.942175419994,109.31995191000169,53395.77844032 2025-05-10,16:47:22.000,130,11035995,13565,0,1746895641,12936.928702799989,109.2847062600049,53395.75747896 2025-05-10,16:47:23.000,130,11035984,13605,0,1746895642,12936.962384349994,109.27765712999826,53395.77844032 2025-05-10,16:47:24.000,130,11035960,13405,0,1746895643,12936.98932958999,109.2706079999989,53395.77844032 2025-05-10,16:47:25.000,130,11036004,13605,0,1746895644,12937.023011139994,109.31995191000169,53395.792414560005 2025-05-10,16:47:26.000,130,11036031,13405,0,1746895645,12937.13079209999,109.37634495000384,53395.7714532 2025-05-10,16:47:27.000,130,11036002,13885,0,1746895646,12937.1981552,109.47503277000214,53395.72953048 2025-05-10,16:47:28.000,130,11035990,13445,0,1746895647,12937.27899092,109.55962233000173,53395.75049184 2025-05-10,16:47:29.000,130,11035981,13445,0,1746895648,12937.38003557,109.65831015000003,53395.82036304 2025-05-10,16:47:30.000,130,11036030,13325,0,1746895649,12937.46087129,109.75699796999834,53395.87626 2025-05-10,16:47:31.000,130,11036006,13365,0,1746895650,12937.541707010001,109.79929275000177,53395.90420848001 2025-05-10,16:47:32.000,130,11036007,13325,0,1746895651,12937.548443319996,109.88388231000135,53395.9461312 2025-05-10,16:47:33.000,130,11036007,13485,0,1746895652,12937.561915940001,109.92617709000478,53395.96709256 2025-05-10,16:47:34.000,130,11035992,13365,0,1746895653,12937.521498080001,109.95437361000222,53395.9461312 2025-05-10,16:47:35.000,130,11035982,13525,0,1746895654,12937.4002445,109.94732448000286,53395.911195600005 2025-05-10,16:47:36.000,130,11036054,13405,0,1746895655,12937.29919985,109.92617709000478,53395.93215696001 2025-05-10,16:47:37.000,130,11036007,13445,0,1746895656,12937.21836413,109.90502969999943,53395.960105440005 2025-05-10,16:47:38.000,130,11036026,13285,0,1746895657,12937.07016530999,109.876833180002,53395.92516984 2025-05-10,16:47:39.000,130,11035966,13565,0,1746895658,12936.975856969999,109.82044013999985,53396.029976640006 2025-05-10,16:47:40.000,130,11035961,13565,0,1746895659,12936.841130769993,109.75699796999834,53396.05093800001 2025-05-10,16:47:41.000,130,11036049,13245,0,1746895660,12936.814185529998,109.67945753999811,53396.0160024 2025-05-10,16:47:42.000,130,11035986,13365,0,1746895661,12936.834394459998,109.60191710999788,53395.98805392 2025-05-10,16:47:43.000,130,11035976,13365,0,1746895662,12936.915230179999,109.51027841999894,53395.98805392 2025-05-10,16:47:44.000,130,11035982,13565,0,1746895663,12936.98932958999,109.43978711999807,53396.00202816001 2025-05-10,16:47:45.000,130,11036001,13445,0,1746895664,12937.103846859995,109.34814842999913,53396.009015280004 2025-05-10,16:47:46.000,130,11036027,13525,0,1746895665,12937.265518299995,109.30585365000297,53396.009015280004 2025-05-10,16:47:47.000,130,11035989,13285,0,1746895666,12937.4002445,109.27765712999826,53395.99504104 2025-05-10,16:47:48.000,130,11035990,13565,0,1746895667,12937.561915940001,109.29175539000425,53395.97407968001 2025-05-10,16:47:49.000,130,11035949,13245,0,1746895668,12937.777477859992,109.34109929999977,53396.0160024 2025-05-10,16:47:50.000,130,11035965,13525,0,1746895669,12937.898731439993,109.37634495000384,53396.05093800001 2025-05-10,16:47:51.000,130,11036027,13485,0,1746895670,12938.033457639998,109.46093451000343,53396.078886480005 2025-05-10,16:47:52.000,130,11036020,13565,0,1746895671,12938.181656459994,109.55257320000237,53396.11382208 2025-05-10,16:47:53.000,130,11036006,13565,0,1746895672,12938.28943741999,109.6301136300026,53396.13478344 2025-05-10,16:47:54.000,130,11036025,13485,0,1746895673,12938.343327899995,109.74994883999898,53396.16971904001 2025-05-10,16:47:55.000,130,11035988,13445,0,1746895674,12938.39721838,109.81339101000049,53396.18369328 2025-05-10,16:47:56.000,130,11036035,13485,0,1746895675,12938.37700945,109.91912795999815,53396.27452584 2025-05-10,16:47:57.000,130,11035997,13525,0,1746895676,12938.30964634999,110.01781578000373,53396.25356448 2025-05-10,16:47:58.000,130,11035985,13405,0,1746895677,12938.195129079999,110.02486491000309,53396.2605516 2025-05-10,16:47:59.000,130,11036006,13605,0,1746895678,12938.087348119989,110.06011055999988,53396.246577360005 2025-05-10,16:48:00.000,130,11035975,13525,0,1746895679,12937.925676680003,110.05306143000053,53396.27452584 2025-05-10,16:48:01.000,130,11035975,13365,0,1746895680,12937.790950479997,110.03191404000245,53396.18369328 2025-05-10,16:48:02.000,130,11035975,13765,0,1746895681,12937.629279039997,110.00371751999774,53396.246577360005 2025-05-10,16:48:03.000,130,11035996,13325,0,1746895682,12937.487816529996,109.96142274000158,53396.21164176 2025-05-10,16:48:04.000,130,11035963,13325,0,1746895683,12937.37329925999,109.91207882999879,53396.25356448 2025-05-10,16:48:05.000,130,11035993,13245,0,1746895684,12937.285727229995,109.84158752999792,53396.20465464 2025-05-10,16:48:06.000,130,11036016,13605,0,1746895685,12937.25204567999,109.7288014500009,53396.176706160004 2025-05-10,16:48:07.000,130,11035956,13285,0,1746895686,12937.27899092,109.70765406000282,53396.19068040001 2025-05-10,16:48:08.000,130,11035973,13245,0,1746895687,12937.33961771,109.6653592799994,53396.19068040001 2025-05-10,16:48:09.000,130,11035988,13365,0,1746895688,12937.467607599996,109.65126102000067,53396.176706160004 2025-05-10,16:48:10.000,130,11035992,13405,0,1746895689,12937.683169520002,109.64421189000132,53396.225616 2025-05-10,16:48:11.000,130,11036059,13405,0,1746895690,12937.824632030002,109.6301136300026,53396.19068040001 2025-05-10,16:48:12.000,130,11035993,13405,0,1746895691,12938.019985019993,109.70060493000346,53396.16273192 2025-05-10,16:48:13.000,130,11036022,13405,0,1746895692,12938.30964634999,109.74289970999962,53396.225616 2025-05-10,16:48:14.000,130,11036003,13605,0,1746895693,12938.49826303,109.8274892699992,53396.21862888001 2025-05-10,16:48:15.000,130,11035968,13245,0,1746895694,12938.734033879991,109.91912795999815,53396.30247432 2025-05-10,16:48:16.000,130,11036014,13205,0,1746895695,12938.915914249992,109.98257012999966,53396.35138416 2025-05-10,16:48:17.000,130,11036021,13285,0,1746895696,12939.077585689993,110.06715968999924,53396.35837128001 2025-05-10,16:48:18.000,130,11035973,13285,0,1746895697,12939.192102959998,110.11650360000203,53396.44920384 2025-05-10,16:48:19.000,130,11035973,13485,0,1746895698,12939.279674989994,110.14470011999947,53396.47715232001 2025-05-10,16:48:20.000,130,11035965,13245,0,1746895699,12939.272938679998,110.15174924999883,53396.49112656 2025-05-10,16:48:21.000,130,11036059,13325,0,1746895700,12939.232520819998,110.1869949000029,53396.47715232001 2025-05-10,16:48:22.000,130,11035969,13765,0,1746895701,12939.131476169998,110.13765099000011,53396.47715232001 2025-05-10,16:48:23.000,130,11036012,13285,0,1746895702,12938.996749969992,110.09535621000396,53396.50510080001 2025-05-10,16:48:24.000,130,11035963,13245,0,1746895703,12938.835078529992,110.02486491000309,53396.56099776 2025-05-10,16:48:25.000,130,11035982,13485,0,1746895704,12938.626252919996,109.95437361000222,53396.58894624 2025-05-10,16:48:26.000,130,11035988,13445,0,1746895705,12938.484790409995,109.86978405000264,53396.55401064001 2025-05-10,16:48:27.000,130,11035965,13525,0,1746895706,12938.282701109994,109.80634188000113,53396.64484320001 2025-05-10,16:48:28.000,130,11035995,13365,0,1746895707,12938.121029669994,109.72175232000154,53396.56798488 2025-05-10,16:48:29.000,130,11036010,13285,0,1746895708,12937.999776089993,109.67945753999811,53396.58894624 2025-05-10,16:48:30.000,130,11035997,13485,0,1746895709,12937.952621919998,109.64421189000132,53396.59593336 2025-05-10,16:48:31.000,130,11036037,13765,0,1746895710,12937.878522509993,109.62306450000324,53396.56099776 2025-05-10,16:48:32.000,130,11035997,13325,0,1746895711,12937.918940369993,109.65831015000003,53396.51907504 2025-05-10,16:48:33.000,130,11035981,13485,0,1746895712,12937.966094539988,109.6935558000041,53396.52606216001 2025-05-10,16:48:34.000,130,11036013,13245,0,1746895713,12938.019985019993,109.73585058000026,53396.51907504 2025-05-10,16:48:35.000,130,11036022,13525,0,1746895714,12938.121029669994,109.80634188000113,53396.54702352 2025-05-10,16:48:36.000,130,11036009,13245,0,1746895715,12938.222074319994,109.92617709000478,53396.49112656 2025-05-10,16:48:37.000,130,11035963,13445,0,1746895716,12938.29617373,110.04601230000117,53396.49811368 2025-05-10,16:48:38.000,130,11035976,13405,0,1746895717,12938.424163619995,110.17289664000418,53396.512087920004 2025-05-10,16:48:39.000,130,11035991,13245,0,1746895718,12938.53194457999,110.29978097999992,53396.533049280006 2025-05-10,16:48:40.000,130,11035997,13485,0,1746895719,12938.57909875,110.41256706000422,53396.581959120005 2025-05-10,16:48:41.000,130,11036012,13445,0,1746895720,12938.63972554,110.46191096999974,53396.50510080001 2025-05-10,16:48:42.000,130,11035985,13365,0,1746895721,12938.65993447,110.49010749000445,53396.5400364 2025-05-10,16:48:43.000,130,11035972,13565,0,1746895722,12938.686879709996,110.51830401000188,53396.59593336 2025-05-10,16:48:44.000,130,11035968,13685,0,1746895723,12938.626252919996,110.52535314000124,53396.630868960005 2025-05-10,16:48:45.000,130,11035992,13405,0,1746895724,12938.61278029999,110.55354965999868,53396.66580456 2025-05-10,16:48:46.000,130,11036002,13365,0,1746895725,12938.565626129996,110.47600922999845,53396.61689472 2025-05-10,16:48:47.000,130,11036025,13525,0,1746895726,12938.45110885999,110.4689600999991,53396.56798488 2025-05-10,16:48:48.000,130,11035952,13565,0,1746895727,12938.41069099999,110.41256706000422,53396.62388184001 2025-05-10,16:48:49.000,130,11035970,13125,0,1746895728,12938.35006420999,110.2856827200012,53396.65183032001 2025-05-10,16:48:50.000,130,11035968,13325,0,1746895729,12938.30964634999,110.20109316000162,53396.6099076 2025-05-10,16:48:51.000,130,11036025,13525,0,1746895730,12938.282701109994,110.0883070800046,53396.62388184001 2025-05-10,16:48:52.000,130,11035992,13365,0,1746895731,12938.24901955999,109.96847187000094,53396.61689472 2025-05-10,16:48:53.000,130,11036003,13285,0,1746895732,12938.201865389994,109.85568579000392,53396.60292048001 2025-05-10,16:48:54.000,130,11035986,13565,0,1746895733,12938.18839276999,109.77814536000369,53396.58894624 2025-05-10,16:48:55.000,130,11036033,13445,0,1746895734,12938.154711219999,109.65126102000067,53396.61689472 2025-05-10,16:48:56.000,130,11036035,13525,0,1746895735,12938.033457639998,109.58076971999981,53396.58894624 2025-05-10,16:48:57.000,130,11036031,13485,0,1746895736,12937.918940369993,109.51027841999894,53396.61689472 2025-05-10,16:48:58.000,130,11035987,13445,0,1746895737,12937.730323689997,109.48913103000086,53396.533049280006 2025-05-10,16:48:59.000,130,11035972,13325,0,1746895738,12937.541707010001,109.46798364000279,53396.54702352 2025-05-10,16:49:00.000,130,11035987,13565,0,1746895739,12937.366562949996,109.48913103000086,53396.51907504 2025-05-10,16:49:01.000,130,11036047,13205,0,1746895740,12937.15773734,109.46093451000343,53396.44920384 2025-05-10,16:49:02.000,130,11036013,13445,0,1746895741,12936.928702799989,109.5173275499983,53396.47715232001 2025-05-10,16:49:03.000,130,11036006,13605,0,1746895742,12936.753558739998,109.57372059000045,53396.400294 2025-05-10,16:49:04.000,130,11035984,13165,0,1746895743,12936.645777780002,109.6301136300026,53396.33740992001 2025-05-10,16:49:05.000,130,11035995,13165,0,1746895744,12936.618832539993,109.68650667000475,53396.31644856001 2025-05-10,16:49:06.000,130,11036017,13365,0,1746895745,12936.672723019998,109.78519449000305,53396.28151296 2025-05-10,16:49:07.000,130,11035978,13405,0,1746895746,12936.793976599998,109.86978405000264,53396.23959024001 2025-05-10,16:49:08.000,130,11035987,13645,0,1746895747,12936.921966489994,109.94732448000286,53396.246577360005 2025-05-10,16:49:09.000,130,11036017,13245,0,1746895748,12937.184682579995,110.02486491000309,53396.16273192 2025-05-10,16:49:10.000,130,11035997,13325,0,1746895749,12937.406980809996,110.12355273000139,53396.19068040001 2025-05-10,16:49:11.000,130,11036035,13525,0,1746895750,12937.676433209992,110.12355273000139,53396.2605516 2025-05-10,16:49:12.000,130,11036018,13525,0,1746895751,12937.871786199998,110.15174924999883,53396.295487200005 2025-05-10,16:49:13.000,130,11035949,13485,0,1746895752,12938.026721329989,110.15174924999883,53396.33740992001 2025-05-10,16:49:14.000,130,11036018,13325,0,1746895753,12938.127765979989,110.13765099000011,53396.30946144001 2025-05-10,16:49:15.000,130,11035992,13365,0,1746895754,12938.121029669994,110.10240534000332,53396.3304228 2025-05-10,16:49:16.000,130,11036006,13605,0,1746895755,12938.026721329989,110.02486491000309,53396.37234552 2025-05-10,16:49:17.000,130,11035918,13485,0,1746895756,12937.885258820002,109.9755210000003,53396.37933264 2025-05-10,16:49:18.000,130,11035994,13365,0,1746895757,12937.649487969997,109.95437361000222,53396.40728112001 2025-05-10,16:49:19.000,130,11036010,13445,0,1746895758,12937.31267246999,109.83453839999856,53396.365358400006 2025-05-10,16:49:20.000,130,11035995,13445,0,1746895759,12936.962384349994,109.77109623000433,53396.37234552 2025-05-10,16:49:21.000,130,11036038,13485,0,1746895760,12936.591887299997,109.74289970999962,53396.33740992001 2025-05-10,16:49:22.000,130,11036032,14725,0,1746895761,12936.268544419996,109.70060493000346,53396.26753872001 2025-05-10,16:49:23.000,130,11036016,13565,0,1746895762,12935.93172891999,109.65831015000003,53396.225616 2025-05-10,16:49:24.000,130,11035993,13605,0,1746895763,12935.682485449994,109.64421189000132,53396.20465464 2025-05-10,16:49:25.000,130,11035991,13325,0,1746895764,12935.493868769998,109.65126102000067,53396.12080920001 2025-05-10,16:49:26.000,130,11036022,12965,0,1746895765,12935.338933639992,109.6653592799994,53396.09984784001 2025-05-10,16:49:27.000,130,11035938,13365,0,1746895766,12935.298515779992,109.71470319000218,53396.03696376 2025-05-10,16:49:28.000,130,11035984,13245,0,1746895767,12935.379351499992,109.75699796999834,53395.911195600005 2025-05-10,16:49:29.000,130,11036002,13565,0,1746895768,12935.480396149993,109.79929275000177,53395.960105440005 2025-05-10,16:49:30.000,130,11036021,13285,0,1746895769,12935.621858659993,109.90502969999943,53395.88324712001 2025-05-10,16:49:31.000,130,11035971,13445,0,1746895770,12935.81047533999,110.00371751999774,53395.89023424 2025-05-10,16:49:32.000,130,11035988,13325,0,1746895771,12936.026037259995,110.10240534000332,53395.88324712001 2025-05-10,16:49:33.000,130,11035965,13525,0,1746895772,12936.214653939991,110.20814229000098,53395.86927288 2025-05-10,16:49:34.000,130,11036011,13445,0,1746895773,12936.416743239992,110.29273185000056,53395.862285760006 2025-05-10,16:49:35.000,130,11036023,13245,0,1746895774,12936.578414679992,110.37027228000079,53395.87626 2025-05-10,16:49:36.000,130,11036020,13605,0,1746895775,12936.686195640003,110.4337144500023,53395.862285760006 2025-05-10,16:49:37.000,130,11035987,13365,0,1746895776,12936.753558739998,110.46191096999974,53395.87626 2025-05-10,16:49:38.000,130,11036014,13565,0,1746895777,12936.780503979993,110.4689600999991,53395.84831152 2025-05-10,16:49:39.000,130,11036037,13365,0,1746895778,12936.746822429988,110.4689600999991,53395.862285760006 2025-05-10,16:49:40.000,130,11036003,13325,0,1746895779,12936.679459329993,110.49010749000445,53395.88324712001 2025-05-10,16:49:41.000,130,11036020,13485,0,1746895780,12936.544733130002,110.39846879999823,53395.87626 2025-05-10,16:49:42.000,130,11036004,13325,0,1746895781,12936.416743239992,110.34207576000335,53395.911195600005 2025-05-10,16:49:43.000,130,11036039,13565,0,1746895782,12936.248335489996,110.29978097999992,53395.88324712001 2025-05-10,16:49:44.000,130,11035992,13405,0,1746895783,12936.1203456,110.26453533000313,53395.87626 2025-05-10,16:49:45.000,130,11035989,13325,0,1746895784,12935.99909202,110.20109316000162,53395.83433728001 2025-05-10,16:49:46.000,130,11035965,13445,0,1746895785,12935.83068426999,110.11650360000203,53395.78542744001 2025-05-10,16:49:47.000,130,11036008,13365,0,1746895786,12935.716166999999,110.04601230000117,53395.79940168 2025-05-10,16:49:48.000,130,11035998,13485,0,1746895787,12935.669012829989,110.03191404000245,53395.72953048 2025-05-10,16:49:49.000,130,11035994,13165,0,1746895788,12935.621858659993,109.99666838999838,53395.68760776001 2025-05-10,16:49:50.000,130,11036003,13365,0,1746895789,12935.567968179988,109.99666838999838,53395.71555624001 2025-05-10,16:49:51.000,130,11035979,13485,0,1746895790,12935.594913419998,109.99666838999838,53395.61773656001 2025-05-10,16:49:52.000,130,11036018,13365,0,1746895791,12935.729639619989,109.9755210000003,53395.65267216 2025-05-10,16:49:53.000,130,11036000,13485,0,1746895792,12935.823947959994,110.02486491000309,53395.645685040006 2025-05-10,16:49:54.000,130,11036026,13165,0,1746895793,12935.99235570999,110.03896317000181,53395.59677520001 2025-05-10,16:49:55.000,130,11036027,13565,0,1746895794,12936.106872979995,110.12355273000139,53395.645685040006 2025-05-10,16:49:56.000,130,11035989,13405,0,1746895795,12936.275280729991,110.16584751000482,53395.65267216 2025-05-10,16:49:57.000,130,11036004,13525,0,1746895796,12936.416743239992,110.20814229000098,53395.61074944 2025-05-10,16:49:58.000,130,11035986,13485,0,1746895797,12936.537996819992,110.29273185000056,53395.6317108 2025-05-10,16:49:59.000,130,11036014,13365,0,1746895798,12936.591887299997,110.32797750000464,53395.68062064 2025-05-10,16:50:00.000,130,11035971,13525,0,1746895799,12936.632305159997,110.37027228000079,53395.66664640001 2025-05-10,16:50:01.000,130,11035969,13645,0,1746895800,12936.686195640003,110.37027228000079,53395.673633520004 2025-05-10,16:50:02.000,130,11035995,13445,0,1746895801,12936.652514089998,110.41256706000422,53395.701582 2025-05-10,16:50:03.000,130,11035982,13445,0,1746895802,12936.598623609993,110.34912489000271,53395.66664640001 2025-05-10,16:50:04.000,130,11036024,13285,0,1746895803,12936.537996819992,110.26453533000313,53395.70856912 2025-05-10,16:50:05.000,130,11036001,13445,0,1746895804,12936.362852760001,110.20109316000162,53395.68760776001 2025-05-10,16:50:06.000,130,11035956,13405,0,1746895805,12936.24159918,110.10945447000267,53395.694594880006 2025-05-10,16:50:07.000,130,11036034,13285,0,1746895806,12936.05971881,109.96847187000094,53395.68062064 2025-05-10,16:50:08.000,130,11036057,13285,0,1746895807,12935.904783679995,109.88388231000135,53395.694594880006 2025-05-10,16:50:09.000,130,11035963,13525,0,1746895808,12935.743112239994,109.79224362000241,53395.68760776001 2025-05-10,16:50:10.000,130,11036020,13365,0,1746895809,12935.594913419998,109.70765406000282,53395.65965928 2025-05-10,16:50:11.000,130,11035966,13245,0,1746895810,12935.473659839998,109.62306450000324,53395.58280096 2025-05-10,16:50:12.000,130,11035989,13205,0,1746895811,12935.379351499992,109.55257320000237,53395.58280096 2025-05-10,16:50:13.000,130,11036013,13605,0,1746895812,12935.359142569992,109.50322928999958,53395.526904000006 2025-05-10,16:50:14.000,130,11035964,13525,0,1746895813,12935.352406259997,109.46093451000343,53395.4919684 2025-05-10,16:50:15.000,130,11035978,13245,0,1746895814,12935.399560429993,109.49618016000022,53395.477994160006 2025-05-10,16:50:16.000,130,11035991,13325,0,1746895815,12935.446714600002,109.49618016000022,53395.46401992 2025-05-10,16:50:17.000,130,11035971,13325,0,1746895816,12935.547759249988,109.57372059000045,53395.4919684 2025-05-10,16:50:18.000,130,11035961,13405,0,1746895817,12935.722903309994,109.65831015000003,53395.408122960005 2025-05-10,16:50:19.000,130,11036017,13685,0,1746895818,12935.85089319999,109.7288014500009,53395.46401992 2025-05-10,16:50:20.000,130,11035953,14005,0,1746895819,12935.99909202,109.81339101000049,53395.42908432001 2025-05-10,16:50:21.000,130,11036011,13485,0,1746895820,12936.07992774,109.876833180002,53395.40113584001 2025-05-10,16:50:22.000,130,11035975,13605,0,1746895821,12936.19444500999,109.9402753500035,53395.477994160006 2025-05-10,16:50:23.000,130,11036040,13445,0,1746895822,12936.295489659991,109.99666838999838,53395.47100704001 2025-05-10,16:50:24.000,130,11036037,13045,0,1746895823,12936.322434900001,110.01781578000373,53395.477994160006 2025-05-10,16:50:25.000,130,11036022,13285,0,1746895824,12936.295489659991,110.06011055999988,53395.477994160006 2025-05-10,16:50:26.000,130,11035963,13365,0,1746895825,12936.26180811,110.06715968999924,53395.48498128 2025-05-10,16:50:27.000,130,11035989,13525,0,1746895826,12936.19444500999,110.01781578000373,53395.53389112 2025-05-10,16:50:28.000,130,11036017,13325,0,1746895827,12936.03277356999,109.98257012999966,53395.5618396 2025-05-10,16:50:29.000,130,11036025,13645,0,1746895828,12935.884574749994,109.91207882999879,53395.54786536001 2025-05-10,16:50:30.000,130,11036012,13605,0,1746895829,12935.756584859999,109.89093144000071,53395.53389112 2025-05-10,16:50:31.000,130,11035996,13525,0,1746895830,12935.594913419998,109.84863666000456,53395.505942640004 2025-05-10,16:50:32.000,130,11036027,13365,0,1746895831,12935.507341389988,109.78519449000305,53395.51292976 2025-05-10,16:50:33.000,130,11035999,13405,0,1746895832,12935.493868769998,109.7640470999977,53395.526904000006 2025-05-10,16:50:34.000,130,11036004,13445,0,1746895833,12935.493868769998,109.71470319000218,53395.49895552001 2025-05-10,16:50:35.000,130,11036016,13445,0,1746895834,12935.527550319988,109.7288014500009,53395.45004568001 2025-05-10,16:50:36.000,130,11036018,13405,0,1746895835,12935.594913419998,109.74289970999962,53395.51292976 2025-05-10,16:50:37.000,130,11036002,13365,0,1746895836,12935.736375929999,109.77109623000433,53395.47100704001 2025-05-10,16:50:38.000,130,11035980,13325,0,1746895837,12935.87783844,109.81339101000049,53395.47100704001 2025-05-10,16:50:39.000,130,11035952,13525,0,1746895838,12936.03950988,109.84158752999792,53395.4919684 2025-05-10,16:50:40.000,130,11036010,13445,0,1746895839,12936.19444500999,109.89798057000007,53395.477994160006 2025-05-10,16:50:41.000,130,11035997,13165,0,1746895840,12936.342643830001,109.94732448000286,53395.48498128 2025-05-10,16:50:42.000,130,11036031,13445,0,1746895841,12936.450424789997,109.96142274000158,53395.48498128 2025-05-10,16:50:43.000,130,11036021,13285,0,1746895842,12936.551469439997,109.96142274000158,53395.51991688001 2025-05-10,16:50:44.000,130,11035964,13365,0,1746895843,12936.578414679992,109.9755210000003,53395.54087824 2025-05-10,16:50:45.000,130,11036032,13245,0,1746895844,12936.598623609993,110.00371751999774,53395.51991688001 2025-05-10,16:50:46.000,130,11036021,13405,0,1746895845,12936.558205749992,109.98961925999902,53395.4919684 2025-05-10,16:50:47.000,130,11035985,13245,0,1746895846,12936.511051579997,109.98257012999966,53395.53389112 2025-05-10,16:50:48.000,130,11035981,13485,0,1746895847,12936.396534309992,109.91207882999879,53395.56882672001 2025-05-10,16:50:49.000,130,11036002,13365,0,1746895848,12936.302225970001,109.91207882999879,53395.5618396 2025-05-10,16:50:50.000,130,11036021,13405,0,1746895849,12936.19444500999,109.85568579000392,53395.575813840005 2025-05-10,16:50:51.000,130,11035973,13565,0,1746895850,12936.05971881,109.79929275000177,53395.61074944 2025-05-10,16:50:52.000,130,11036005,13525,0,1746895851,12935.9182563,109.6935558000041,53395.58280096 2025-05-10,16:50:53.000,130,11036042,13445,0,1746895852,12935.803739029994,109.63716276000196,53395.58280096 2025-05-10,16:50:54.000,130,11036025,13605,0,1746895853,12935.716166999999,109.58781884999917,53395.575813840005 2025-05-10,16:50:55.000,130,11035975,13605,0,1746895854,12935.608386039989,109.53847494000365,53395.58978808 2025-05-10,16:50:56.000,130,11035987,13285,0,1746895855,12935.554495559998,109.48913103000086,53395.51991688001 2025-05-10,16:50:57.000,130,11036011,13285,0,1746895856,12935.493868769998,109.4820819000015,53395.54786536001 2025-05-10,16:50:58.000,130,11036018,13605,0,1746895857,12935.466923530003,109.41159060000064,53395.55485248 2025-05-10,16:50:59.000,130,11035990,13445,0,1746895858,12935.493868769998,109.40454147000128,53395.54087824 2025-05-10,16:51:00.000,130,11035989,13045,0,1746895859,12935.500605079993,109.41159060000064,53395.477994160006 2025-05-10,16:51:01.000,130,11036035,13605,0,1746895860,12935.541022939993,109.40454147000128,53395.457032800005 2025-05-10,16:51:02.000,130,11036023,13405,0,1746895861,12935.594913419998,109.44683625000471,53395.505942640004 2025-05-10,16:51:03.000,130,11036008,13445,0,1746895862,12935.648803899989,109.51027841999894,53395.51991688001 2025-05-10,16:51:04.000,130,11035983,13525,0,1746895863,12935.635331279998,109.55257320000237,53395.44305856 2025-05-10,16:51:05.000,130,11036053,13365,0,1746895864,12935.682485449994,109.64421189000132,53395.49895552001 2025-05-10,16:51:06.000,130,11036004,13205,0,1746895865,12935.736375929999,109.67240840999875,53395.457032800005 2025-05-10,16:51:07.000,130,11036028,13285,0,1746895866,12935.77005747999,109.7288014500009,53395.47100704001 2025-05-10,16:51:08.000,130,11036003,13485,0,1746895867,12935.743112239994,109.79224362000241,53395.47100704001 2025-05-10,16:51:09.000,130,11036001,13245,0,1746895868,12935.722903309994,109.8274892699992,53395.46401992 2025-05-10,16:51:10.000,130,11036002,13325,0,1746895869,12935.743112239994,109.83453839999856,53395.49895552001 2025-05-10,16:51:11.000,130,11036006,13445,0,1746895870,12935.709430689989,109.88388231000135,53395.43607144 2025-05-10,16:51:12.000,130,11036028,13605,0,1746895871,12935.689221759989,109.89093144000071,53395.457032800005 2025-05-10,16:51:13.000,130,11036039,13765,0,1746895872,12935.621858659993,109.86978405000264,53395.457032800005 2025-05-10,16:51:14.000,130,11036038,13365,0,1746895873,12935.561231869993,109.85568579000392,53395.45004568001 2025-05-10,16:51:15.000,130,11036033,13245,0,1746895874,12935.507341389988,109.82044013999985,53395.477994160006 2025-05-10,16:51:16.000,130,11036036,13245,0,1746895875,12935.446714600002,109.81339101000049,53395.51991688001 2025-05-10,16:51:17.000,130,11036047,13445,0,1746895876,12935.318724709992,109.78519449000305,53395.477994160006 2025-05-10,16:51:18.000,130,11036041,13365,0,1746895877,12935.244625300002,109.70060493000346,53395.43607144 2025-05-10,16:51:19.000,130,11036012,13325,0,1746895878,12935.210943749997,109.70060493000346,53395.457032800005 2025-05-10,16:51:20.000,130,11035997,13245,0,1746895879,12935.143580650001,109.67945753999811,53395.37318736 2025-05-10,16:51:21.000,130,11036027,13365,0,1746895880,12935.069481239996,109.67945753999811,53395.37318736 2025-05-10,16:51:22.000,130,11036014,13285,0,1746895881,12935.008854449996,109.64421189000132,53395.42908432001 2025-05-10,16:51:23.000,130,11036024,13565,0,1746895882,12935.00211814,109.6653592799994,53395.46401992 2025-05-10,16:51:24.000,130,11035999,13325,0,1746895883,12935.008854449996,109.70765406000282,53395.4220972 2025-05-10,16:51:25.000,130,11036014,13525,0,1746895884,12935.02232707,109.7640470999977,53395.37318736 2025-05-10,16:51:26.000,130,11036003,13445,0,1746895885,12935.096426479991,109.75699796999834,53395.3871616 2025-05-10,16:51:27.000,130,11036037,13245,0,1746895886,12935.130108029996,109.78519449000305,53395.46401992 2025-05-10,16:51:28.000,130,11035997,13245,0,1746895887,12935.231152679997,109.8274892699992,53395.43607144 2025-05-10,16:51:29.000,130,11036009,13365,0,1746895888,12935.237888989992,109.86273492000328,53395.4220972 2025-05-10,16:51:30.000,130,11036013,13245,0,1746895889,12935.325461020002,109.88388231000135,53395.408122960005 2025-05-10,16:51:31.000,130,11036032,13605,0,1746895890,12935.365878880002,109.89093144000071,53395.359213120006 2025-05-10,16:51:32.000,130,11036014,13325,0,1746895891,12935.365878880002,109.91207882999879,53395.35222600001 2025-05-10,16:51:33.000,130,11036032,13365,0,1746895892,12935.311988399997,109.90502969999943,53395.40113584001 2025-05-10,16:51:34.000,130,11036025,13245,0,1746895893,12935.285043160002,109.89798057000007,53395.3172904 2025-05-10,16:51:35.000,130,11035989,13485,0,1746895894,12935.237888989992,109.86273492000328,53395.33126464001 2025-05-10,16:51:36.000,130,11035976,13365,0,1746895895,12935.170525889996,109.876833180002,53395.27536768 2025-05-10,16:51:37.000,130,11035970,13445,0,1746895896,12935.082953860001,109.84863666000456,53395.27536768 2025-05-10,16:51:38.000,130,11035985,13405,0,1746895897,12934.995381829991,109.8274892699992,53395.29632904 2025-05-10,16:51:39.000,130,11035991,13325,0,1746895898,12934.91454610999,109.84158752999792,53395.32427752 2025-05-10,16:51:40.000,130,11036047,13245,0,1746895899,12934.83371038999,109.78519449000305,53395.26139344001 2025-05-10,16:51:41.000,130,11036011,13285,0,1746895900,12934.766347289995,109.75699796999834,53395.2474192 2025-05-10,16:51:42.000,130,11036029,13405,0,1746895901,12934.67203894999,109.78519449000305,53395.27536768 2025-05-10,16:51:43.000,130,11036003,13325,0,1746895902,12934.63162108999,109.8274892699992,53395.21248360001 2025-05-10,16:51:44.000,130,11036042,13245,0,1746895903,12934.59120322999,109.86273492000328,53395.19850936 2025-05-10,16:51:45.000,130,11036030,13285,0,1746895904,12934.57099429999,109.90502969999943,53395.21947072 2025-05-10,16:51:46.000,130,11036026,13165,0,1746895905,12934.61814847,110.03191404000245,53395.16357376001 2025-05-10,16:51:47.000,130,11035994,13325,0,1746895906,12934.65856633,110.13060186000075,53395.08671544 2025-05-10,16:51:48.000,130,11035988,13565,0,1746895907,12934.75961098,110.2222405499997,53395.170560880004 2025-05-10,16:51:49.000,130,11036046,13125,0,1746895908,12934.87412824999,110.34207576000335,53395.16357376001 2025-05-10,16:51:50.000,130,11036012,13605,0,1746895909,12934.988645519996,110.4689600999991,53395.177548 2025-05-10,16:51:51.000,130,11036033,13445,0,1746895910,12935.103162790001,110.57469705000403,53395.121651040005 2025-05-10,16:51:52.000,130,11036013,13365,0,1746895911,12935.210943749997,110.66633574000298,53395.18453512001 2025-05-10,16:51:53.000,130,11035997,13285,0,1746895912,12935.386087810002,110.73682704000385,53395.14959952 2025-05-10,16:51:54.000,130,11036001,13325,0,1746895913,12935.473659839998,110.78617094999936,53395.21248360001 2025-05-10,16:51:55.000,130,11035955,13245,0,1746895914,12935.541022939993,110.82141660000343,53395.22645784 2025-05-10,16:51:56.000,130,11036004,13525,0,1746895915,12935.554495559998,110.80731834000471,53395.2474192 2025-05-10,16:51:57.000,130,11035991,13445,0,1746895916,12935.541022939993,110.80026920999808,53395.21947072 2025-05-10,16:51:58.000,130,11036028,13485,0,1746895917,12935.473659839998,110.76502356000128,53395.19850936 2025-05-10,16:51:59.000,130,11035996,13325,0,1746895918,12935.386087810002,110.72272877999785,53395.26838056 2025-05-10,16:52:00.000,130,11036013,13445,0,1746895919,12935.298515779992,110.62404095999955,53395.28235480001 2025-05-10,16:52:01.000,130,11036049,13525,0,1746895920,12935.197471129992,110.53945139999996,53395.26139344001 2025-05-10,16:52:02.000,130,11035965,13405,0,1746895921,12935.029063379996,110.49010749000445,53395.29632904 2025-05-10,16:52:03.000,130,11035958,13445,0,1746895922,12934.95496396999,110.38437053999951,53395.240432080005 2025-05-10,16:52:04.000,130,11036037,13445,0,1746895923,12934.85391931999,110.27863359000185,53395.30331616001 2025-05-10,16:52:05.000,130,11036011,13325,0,1746895924,12934.77308359999,110.2222405499997,53395.28235480001 2025-05-10,16:52:06.000,130,11036038,13485,0,1746895925,12934.766347289995,110.13765099000011,53395.2474192 2025-05-10,16:52:07.000,130,11036013,13445,0,1746895926,12934.766347289995,110.02486491000309,53395.23344496001 2025-05-10,16:52:08.000,130,11035999,13445,0,1746895927,12934.83371038999,109.9755210000003,53395.20549648 2025-05-10,16:52:09.000,130,11035981,13405,0,1746895928,12934.91454610999,109.93322622000414,53395.21947072 2025-05-10,16:52:10.000,130,11036009,13725,0,1746895929,12935.049272309996,109.9402753500035,53395.2474192 2025-05-10,16:52:11.000,130,11035983,13445,0,1746895930,12935.183998510001,109.95437361000222,53395.23344496001 2025-05-10,16:52:12.000,130,11035961,13605,0,1746895931,12935.271570539997,109.9755210000003,53395.21248360001 2025-05-10,16:52:13.000,130,11036033,13565,0,1746895932,12935.433241979998,110.05306143000053,53395.22645784 2025-05-10,16:52:14.000,130,11035973,13285,0,1746895933,12935.615122349998,110.14470011999947,53395.27536768 2025-05-10,16:52:15.000,130,11035993,13165,0,1746895934,12935.695958069999,110.21519142000034,53395.29632904 2025-05-10,16:52:16.000,130,11036046,13285,0,1746895935,12935.763321169994,110.32797750000464,53395.32427752 2025-05-10,16:52:17.000,130,11036022,13685,0,1746895936,12935.776793789999,110.4337144500023,53395.25440632 2025-05-10,16:52:18.000,130,11035965,13325,0,1746895937,12935.823947959994,110.52535314000124,53395.32427752 2025-05-10,16:52:19.000,130,11035993,13525,0,1746895938,12935.79026640999,110.59584444000211,53395.29632904 2025-05-10,16:52:20.000,130,11036038,13405,0,1746895939,12935.743112239994,110.63813921999827,53395.3172904 2025-05-10,16:52:21.000,130,11036015,13485,0,1746895940,12935.709430689989,110.65223748000426,53395.35222600001 2025-05-10,16:52:22.000,130,11035993,13605,0,1746895941,12935.675749139999,110.62404095999955,53395.36620024 2025-05-10,16:52:23.000,130,11036013,13325,0,1746895942,12935.669012829989,110.60289357000147,53395.39414872 2025-05-10,16:52:24.000,130,11036010,13605,0,1746895943,12935.642067589994,110.56764792000467,53395.37318736 2025-05-10,16:52:25.000,130,11036018,13645,0,1746895944,12935.642067589994,110.50420575000317,53395.3871616 2025-05-10,16:52:26.000,130,11036034,13485,0,1746895945,12935.642067589994,110.49010749000445,53395.44305856 2025-05-10,16:52:27.000,130,11035992,13445,0,1746895946,12935.689221759989,110.41961619000358,53395.4220972 2025-05-10,16:52:28.000,130,11036048,13405,0,1746895947,12935.709430689989,110.34912489000271,53395.45004568001 2025-05-10,16:52:29.000,130,11035999,13605,0,1746895948,12935.81047533999,110.27158446000249,53395.477994160006 2025-05-10,16:52:30.000,130,11036030,13685,0,1746895949,12935.89131105999,110.22928967999906,53395.477994160006 2025-05-10,16:52:31.000,130,11035946,13245,0,1746895950,12935.945201539995,110.17994577000354,53395.505942640004 2025-05-10,16:52:32.000,130,11035977,13285,0,1746895951,12935.99235570999,110.20814229000098,53395.457032800005 2025-05-10,16:52:33.000,130,11036023,13285,0,1746895952,12936.09340035999,110.21519142000034,53395.4919684 2025-05-10,16:52:34.000,130,11036028,13405,0,1746895953,12936.17423607999,110.27158446000249,53395.4919684 2025-05-10,16:52:35.000,130,11035999,13405,0,1746895954,12936.214653939991,110.34207576000335,53395.55485248 2025-05-10,16:52:36.000,130,11035964,13645,0,1746895955,12936.234862869991,110.41961619000358,53395.61074944 2025-05-10,16:52:37.000,130,11035989,13605,0,1746895956,12936.255071799991,110.4971566200038,53395.58280096 2025-05-10,16:52:38.000,130,11035977,13485,0,1746895957,12936.234862869991,110.53945139999996,53395.6317108 2025-05-10,16:52:39.000,130,11035973,13245,0,1746895958,12936.234862869991,110.58174618000339,53395.624723680005 2025-05-10,16:52:40.000,130,11035993,13565,0,1746895959,12936.20118132,110.60994270000083,53395.61074944 2025-05-10,16:52:41.000,130,11036016,13565,0,1746895960,12936.187708699996,110.68748313000106,53395.65267216 2025-05-10,16:52:42.000,130,11035994,13365,0,1746895961,12936.147290839996,110.70863051999913,53395.63869792001 2025-05-10,16:52:43.000,130,11036012,13445,0,1746895962,12936.10013667,110.70158138999977,53395.63869792001 2025-05-10,16:52:44.000,130,11035999,13565,0,1746895963,12936.05971881,110.70863051999913,53395.66664640001 2025-05-10,16:52:45.000,130,11036005,13565,0,1746895964,12936.01930095,110.6451883500049,53395.701582 2025-05-10,16:52:46.000,130,11036028,13645,0,1746895965,12936.01930095,110.65223748000426,53395.75049184 2025-05-10,16:52:47.000,130,11035993,13445,0,1746895966,12935.97214677999,110.58174618000339,53395.701582 2025-05-10,16:52:48.000,130,11035992,13565,0,1746895967,12935.95193784999,110.4689600999991,53395.694594880006 2025-05-10,16:52:49.000,130,11035984,13165,0,1746895968,12935.97214677999,110.39846879999823,53395.75049184 2025-05-10,16:52:50.000,130,11036014,13765,0,1746895969,12935.945201539995,110.320928369998,53395.73651760001 2025-05-10,16:52:51.000,130,11035980,13405,0,1746895970,12935.965410469995,110.23633880999841,53395.68760776001 2025-05-10,16:52:52.000,130,11036008,13285,0,1746895971,12935.945201539995,110.17994577000354,53395.71555624001 2025-05-10,16:52:53.000,130,11035986,13525,0,1746895972,12935.945201539995,110.15174924999883,53395.71555624001 2025-05-10,16:52:54.000,130,11036021,13565,0,1746895973,12935.985619399995,110.11650360000203,53395.72254336 2025-05-10,16:52:55.000,130,11036023,13485,0,1746895974,12936.07319142999,110.10945447000267,53395.75049184 2025-05-10,16:52:56.000,130,11036001,13405,0,1746895975,12936.13381821999,110.13060186000075,53395.7714532 2025-05-10,16:52:57.000,130,11036029,13405,0,1746895976,12936.19444500999,110.14470011999947,53395.70856912 2025-05-10,16:52:58.000,130,11036022,13125,0,1746895977,12936.295489659991,110.17289664000418,53395.78542744001 2025-05-10,16:52:59.000,130,11035972,13645,0,1746895978,12936.329171209996,110.19404403000226,53395.75049184 2025-05-10,16:53:00.000,130,11036013,13445,0,1746895979,12936.443688480002,110.2222405499997,53395.73651760001 2025-05-10,16:53:01.000,130,11035992,13445,0,1746895980,12936.457161099992,110.23633880999841,53395.7714532 2025-05-10,16:53:02.000,130,11036024,13645,0,1746895981,12936.490842649997,110.27158446000249,53395.80638880001 2025-05-10,16:53:03.000,130,11035992,13445,0,1746895982,12936.524524200002,110.23633880999841,53395.84831152 2025-05-10,16:53:04.000,130,11036048,13565,0,1746895983,12936.524524200002,110.22928967999906,53395.84831152 2025-05-10,16:53:05.000,130,11035979,13405,0,1746895984,12936.457161099992,110.20814229000098,53395.84831152 2025-05-10,16:53:06.000,130,11035995,13285,0,1746895985,12936.362852760001,110.20109316000162,53395.83433728001 2025-05-10,16:53:07.000,130,11035975,13325,0,1746895986,12936.275280729991,110.12355273000139,53395.82735016 2025-05-10,16:53:08.000,130,11036013,13365,0,1746895987,12936.11360928999,110.0742088199986,53395.85529864001 2025-05-10,16:53:09.000,130,11036046,13485,0,1746895988,12936.01930095,110.03896317000181,53395.86927288 2025-05-10,16:53:10.000,130,11036034,13485,0,1746895989,12935.89131105999,109.9755210000003,53395.83433728001 2025-05-10,16:53:11.000,130,11035961,13405,0,1746895990,12935.776793789999,109.90502969999943,53395.84831152 2025-05-10,16:53:12.000,130,11036008,13245,0,1746895991,12935.722903309994,109.84158752999792,53395.85529864001 2025-05-10,16:53:13.000,130,11036049,13645,0,1746895992,12935.628594969989,109.77109623000433,53395.82036304 2025-05-10,16:53:14.000,130,11036015,13405,0,1746895993,12935.608386039989,109.74994883999898,53395.80638880001 2025-05-10,16:53:15.000,130,11036021,13365,0,1746895994,12935.574704489998,109.71470319000218,53395.83433728001 2025-05-10,16:53:16.000,130,11035998,13165,0,1746895995,12935.574704489998,109.70060493000346,53395.7714532 2025-05-10,16:53:17.000,130,11036000,13405,0,1746895996,12935.547759249988,109.67945753999811,53395.75747896 2025-05-10,16:53:18.000,130,11035989,13325,0,1746895997,12935.554495559998,109.72175232000154,53395.7714532 2025-05-10,16:53:19.000,130,11035987,13525,0,1746895998,12935.594913419998,109.73585058000026,53395.743504720005 2025-05-10,16:53:20.000,130,11036001,13205,0,1746895999,12935.648803899989,109.79224362000241,53395.7714532 2025-05-10,16:53:21.000,130,11035991,13405,0,1746896000,12935.648803899989,109.84158752999792,53395.743504720005 2025-05-10,16:53:22.000,130,11035967,13165,0,1746896001,12935.702694379994,109.89093144000071,53395.71555624001 2025-05-10,16:53:23.000,130,11035974,13445,0,1746896002,12935.675749139999,109.98961925999902,53395.72953048 2025-05-10,16:53:24.000,130,11036038,13445,0,1746896003,12935.662276519994,110.03896317000181,53395.70856912 2025-05-10,16:53:25.000,130,11036018,13445,0,1746896004,12935.655540209998,110.10240534000332,53395.68062064 2025-05-10,16:53:26.000,130,11036029,13325,0,1746896005,12935.716166999999,110.17994577000354,53395.701582 2025-05-10,16:53:27.000,130,11036020,13165,0,1746896006,12935.722903309994,110.19404403000226,53395.701582 2025-05-10,16:53:28.000,130,11036019,13565,0,1746896007,12935.722903309994,110.22928967999906,53395.68760776001 2025-05-10,16:53:29.000,130,11035997,13605,0,1746896008,12935.743112239994,110.24338793999777,53395.71555624001 2025-05-10,16:53:30.000,130,11036057,13365,0,1746896009,12935.702694379994,110.23633880999841,53395.72953048 2025-05-10,16:53:31.000,130,11036018,13405,0,1746896010,12935.736375929999,110.25748620000377,53395.66664640001 2025-05-10,16:53:32.000,130,11036025,13445,0,1746896011,12935.74984854999,110.25748620000377,53395.61074944 2025-05-10,16:53:33.000,130,11035990,13205,0,1746896012,12935.79026640999,110.21519142000034,53395.63869792001 2025-05-10,16:53:34.000,130,11036015,13605,0,1746896013,12935.817211649999,110.17994577000354,53395.645685040006 2025-05-10,16:53:35.000,130,11036020,13405,0,1746896014,12935.85762951,110.13765099000011,53395.65965928 2025-05-10,16:53:36.000,130,11035988,13525,0,1746896015,12935.89131105999,110.10945447000267,53395.68062064 2025-05-10,16:53:37.000,130,11036043,13765,0,1746896016,12935.985619399995,110.0883070800046,53395.694594880006 2025-05-10,16:53:38.000,130,11036002,13245,0,1746896017,12936.09340035999,110.10945447000267,53395.694594880006 2025-05-10,16:53:39.000,130,11036062,13325,0,1746896018,12936.17423607999,110.13765099000011,53395.701582 2025-05-10,16:53:40.000,130,11035984,13565,0,1746896019,12936.234862869991,110.20109316000162,53395.66664640001 2025-05-10,16:53:41.000,130,11036039,13245,0,1746896020,12936.295489659991,110.22928967999906,53395.71555624001 2025-05-10,16:53:42.000,130,11036044,13565,0,1746896021,12936.322434900001,110.27158446000249,53395.71555624001 2025-05-10,16:53:43.000,130,11036069,13765,0,1746896022,12936.302225970001,110.32797750000464,53395.694594880006 2025-05-10,16:53:44.000,130,11036008,13485,0,1746896023,12936.24159918,110.36322315000143,53395.72254336 2025-05-10,16:53:45.000,130,11036058,13685,0,1746896024,12936.167499769996,110.38437053999951,53395.701582 2025-05-10,16:53:46.000,130,11036019,13725,0,1746896025,12936.07319142999,110.38437053999951,53395.694594880006 2025-05-10,16:53:47.000,130,11036000,13565,0,1746896026,12935.97214677999,110.39846879999823,53395.72953048 2025-05-10,16:53:48.000,130,11036061,13325,0,1746896027,12935.783530099994,110.39846879999823,53395.65267216 2025-05-10,16:53:49.000,130,11036057,13205,0,1746896028,12935.669012829989,110.34912489000271,53395.65965928 2025-05-10,16:53:50.000,130,11036006,13685,0,1746896029,12935.567968179988,110.29273185000056,53395.61773656001 2025-05-10,16:53:51.000,130,11036003,13245,0,1746896030,12935.493868769998,110.20814229000098,53395.624723680005 2025-05-10,16:53:52.000,130,11036041,13565,0,1746896031,12935.520814009993,110.06715968999924,53395.624723680005 2025-05-10,16:53:53.000,130,11036026,13325,0,1746896032,12935.574704489998,109.95437361000222,53395.58978808 2025-05-10,16:53:54.000,130,11036033,13445,0,1746896033,12935.655540209998,109.8274892699992,53395.624723680005 2025-05-10,16:53:55.000,130,11036046,13325,0,1746896034,12935.79026640999,109.72175232000154,53395.60376232 2025-05-10,16:53:56.000,130,11036021,13325,0,1746896035,12935.97888309,109.58781884999917,53395.63869792001 2025-05-10,16:53:57.000,130,11036028,13325,0,1746896036,12936.10013667,109.50322928999958,53395.6317108 2025-05-10,16:53:58.000,130,11035999,13685,0,1746896037,12936.308962279996,109.4820819000015,53395.63869792001 2025-05-10,16:53:59.000,130,11035996,13365,0,1746896038,12936.450424789997,109.41863973,53395.61773656001 2025-05-10,16:54:00.000,130,11036020,13605,0,1746896039,12936.605359920002,109.37634495000384,53395.673633520004 2025-05-10,16:54:01.000,130,11036021,13085,0,1746896040,12936.692931949998,109.36224668999785,53395.694594880006 2025-05-10,16:54:02.000,130,11036012,13245,0,1746896041,12936.733349809998,109.34814842999913,53395.65267216 2025-05-10,16:54:03.000,130,11036053,13645,0,1746896042,12936.733349809998,109.33405017000041,53395.68760776001 2025-05-10,16:54:04.000,130,11036020,13485,0,1746896043,12936.692931949998,109.36224668999785,53395.701582 2025-05-10,16:54:05.000,130,11036049,13325,0,1746896044,12936.605359920002,109.34109929999977,53395.72953048 2025-05-10,16:54:06.000,130,11036012,13325,0,1746896045,12936.497578959992,109.32700104000105,53395.694594880006 2025-05-10,16:54:07.000,130,11036053,13565,0,1746896046,12936.335907519991,109.27765712999826,53395.694594880006 2025-05-10,16:54:08.000,130,11036013,13405,0,1746896047,12936.18097239,109.20716583000467,53395.68062064 2025-05-10,16:54:09.000,130,11036002,13565,0,1746896048,12936.005828329995,109.1719201800006,53395.68760776001 2025-05-10,16:54:10.000,130,11036027,13445,0,1746896049,12935.85762951,109.0732323600023,53395.68760776001 2025-05-10,16:54:11.000,130,11035979,13605,0,1746896050,12935.74984854999,109.00274106000143,53395.65267216 2025-05-10,16:54:12.000,130,11036035,13725,0,1746896051,12935.662276519994,108.94634801999928,53395.66664640001 2025-05-10,16:54:13.000,130,11036012,13245,0,1746896052,12935.669012829989,108.86880758999905,53395.63869792001 2025-05-10,16:54:14.000,130,11036020,13285,0,1746896053,12935.689221759989,108.83356194000226,53395.61074944 2025-05-10,16:54:15.000,130,11036028,13205,0,1746896054,12935.709430689989,108.77011977000075,53395.6317108 2025-05-10,16:54:16.000,130,11036012,13445,0,1746896055,12935.803739029994,108.77011977000075,53395.61074944 2025-05-10,16:54:17.000,130,11036013,13485,0,1746896056,12935.9182563,108.73487412000395,53395.58280096 2025-05-10,16:54:18.000,130,11036065,13365,0,1746896057,12936.03950988,108.73487412000395,53395.61773656001 2025-05-10,16:54:19.000,130,11036021,13125,0,1746896058,12936.11360928999,108.72077585999796,53395.65267216 2025-05-10,16:54:20.000,130,11036022,13525,0,1746896059,12936.207917629996,108.72782499000459,53395.68760776001 2025-05-10,16:54:21.000,130,11036023,13245,0,1746896060,12936.248335489996,108.79126715999882,53395.6317108 2025-05-10,16:54:22.000,130,11036044,13525,0,1746896061,12936.302225970001,108.84766020000097,53395.65267216 2025-05-10,16:54:23.000,130,11036079,13725,0,1746896062,12936.308962279996,108.9252006300012,53395.65965928 2025-05-10,16:54:24.000,130,11036064,13605,0,1746896063,12936.322434900001,108.97454454000399,53395.63869792001 2025-05-10,16:54:25.000,130,11036079,13365,0,1746896064,12936.268544419996,109.00274106000143,53395.65965928 2025-05-10,16:54:26.000,130,11036028,13125,0,1746896065,12936.26180811,109.05913410000358,53395.673633520004 2025-05-10,16:54:27.000,130,11036040,13445,0,1746896066,12936.234862869991,109.08733062000101,53395.673633520004 2025-05-10,16:54:28.000,130,11036022,13365,0,1746896067,12936.15402714999,109.10847800999909,53395.70856912 2025-05-10,16:54:29.000,130,11036068,13445,0,1746896068,12936.03950988,109.08733062000101,53395.65267216 2025-05-10,16:54:30.000,130,11036018,13565,0,1746896069,12935.95867416,109.0732323600023,53395.68062064 2025-05-10,16:54:31.000,130,11035995,13445,0,1746896070,12935.817211649999,109.06618323000293,53395.65965928 2025-05-10,16:54:32.000,130,11036037,13405,0,1746896071,12935.702694379994,109.0238884499995,53395.701582 2025-05-10,16:54:33.000,130,11036013,13645,0,1746896072,12935.581440799993,108.99569193000207,53395.68760776001 2025-05-10,16:54:34.000,130,11036050,13285,0,1746896073,12935.493868769998,108.960446279998,53395.72254336 2025-05-10,16:54:35.000,130,11036074,13245,0,1746896074,12935.332197329997,108.91110237000248,53395.673633520004 2025-05-10,16:54:36.000,130,11035992,13245,0,1746896075,12935.264834230002,108.83356194000226,53395.624723680005 2025-05-10,16:54:37.000,130,11036057,13325,0,1746896076,12935.136844339992,108.78421802999947,53395.63869792001 2025-05-10,16:54:38.000,130,11036017,13405,0,1746896077,12935.096426479991,108.76307064000139,53395.63869792001 2025-05-10,16:54:39.000,130,11036054,13565,0,1746896078,12935.02232707,108.72782499000459,53395.58978808 2025-05-10,16:54:40.000,130,11036027,13245,0,1746896079,12934.988645519996,108.69962846999988,53395.59677520001 2025-05-10,16:54:41.000,130,11036005,13365,0,1746896080,12934.948227659996,108.74897238000267,53395.54087824 2025-05-10,16:54:42.000,130,11036059,13245,0,1746896081,12934.91454610999,108.75602151000203,53395.53389112 2025-05-10,16:54:43.000,130,11036004,13605,0,1746896082,12934.90107349,108.7771689000001,53395.53389112 2025-05-10,16:54:44.000,130,11036007,13525,0,1746896083,12934.89433717999,108.84766020000097,53395.49895552001 2025-05-10,16:54:45.000,130,11036038,13685,0,1746896084,12934.90107349,108.89700411000376,53395.505942640004 2025-05-10,16:54:46.000,130,11036053,13405,0,1746896085,12934.94149135,108.95339714999864,53395.46401992 2025-05-10,16:54:47.000,130,11036055,13365,0,1746896086,12934.94149135,108.99569193000207,53395.43607144 2025-05-10,16:54:48.000,130,11036074,13365,0,1746896087,12934.928018729996,109.09437975000037,53395.43607144 2025-05-10,16:54:49.000,130,11036034,13605,0,1746896088,12934.92128242,109.1719201800006,53395.457032800005 2025-05-10,16:54:50.000,130,11036049,13165,0,1746896089,12934.948227659996,109.15782192000188,53395.408122960005 2025-05-10,16:54:51.000,130,11036022,13445,0,1746896090,12934.92128242,109.20011669999803,53395.39414872 2025-05-10,16:54:52.000,130,11036103,13365,0,1746896091,12934.867391939995,109.16487105000124,53395.39414872 2025-05-10,16:54:53.000,130,11036041,13605,0,1746896092,12934.83371038999,109.10847800999909,53395.39414872 2025-05-10,16:54:54.000,130,11036045,13165,0,1746896093,12934.746138359995,109.08733062000101,53395.4220972 2025-05-10,16:54:55.000,130,11036045,13445,0,1746896094,12934.73266573999,108.99569193000207,53395.40113584001 2025-05-10,16:54:56.000,130,11036001,13285,0,1746896095,12934.65183001999,108.9252006300012,53395.39414872 2025-05-10,16:54:57.000,130,11036010,13205,0,1746896096,12934.57099429999,108.81946368000354,53395.37318736 2025-05-10,16:54:58.000,130,11036080,13165,0,1746896097,12934.510367509989,108.7771689000001,53395.359213120006 2025-05-10,16:54:59.000,130,11036070,13645,0,1746896098,12934.517103819999,108.6784810800018,53395.38017448001 2025-05-10,16:55:00.000,130,11036043,13525,0,1746896099,12934.537312749999,108.62208803999965,53395.3871616 2025-05-10,16:55:01.000,130,11036017,13445,0,1746896100,12934.55078536999,108.58684239000286,53395.35222600001 2025-05-10,16:55:02.000,130,11036095,13285,0,1746896101,12934.65183001999,108.53749848000007,53395.359213120006 2025-05-10,16:55:03.000,130,11036042,13325,0,1746896102,12934.77981991,108.53749848000007,53395.40113584001 2025-05-10,16:55:04.000,130,11036080,13325,0,1746896103,12934.89433717999,108.60094065000158,53395.38017448001 2025-05-10,16:55:05.000,130,11036027,13405,0,1746896104,12935.049272309996,108.62913716999901,53395.38017448001 2025-05-10,16:55:06.000,130,11036042,13605,0,1746896105,12935.143580650001,108.72077585999796,53395.359213120006 2025-05-10,16:55:07.000,130,11036069,13085,0,1746896106,12935.190734819997,108.76307064000139,53395.37318736 2025-05-10,16:55:08.000,130,11036060,13245,0,1746896107,12935.224416370002,108.84766020000097,53395.38017448001 2025-05-10,16:55:09.000,130,11036046,13325,0,1746896108,12935.217680059992,108.88290584999777,53395.40113584001 2025-05-10,16:55:10.000,130,11036038,13325,0,1746896109,12935.217680059992,108.960446279998,53395.40113584001 2025-05-10,16:55:11.000,130,11036027,13605,0,1746896110,12935.109899099996,108.97454454000399,53395.43607144 2025-05-10,16:55:12.000,130,11036044,13445,0,1746896111,12935.029063379996,109.01683932000014,53395.41511008 2025-05-10,16:55:13.000,130,11036036,13485,0,1746896112,12934.89433717999,109.0238884499995,53395.3871616 2025-05-10,16:55:14.000,130,11036047,13085,0,1746896113,12934.82023777,109.00274106000143,53395.39414872 2025-05-10,16:55:15.000,130,11036042,13245,0,1746896114,12934.685511569995,109.00274106000143,53395.41511008 2025-05-10,16:55:16.000,130,11036019,13525,0,1746896115,12934.63162108999,108.97454454000399,53395.35222600001 2025-05-10,16:55:17.000,130,11036059,13205,0,1746896116,12934.530576439989,108.93929888999992,53395.37318736 2025-05-10,16:55:18.000,130,11036069,13245,0,1746896117,12934.436268099998,108.90405324000312,53395.32427752 2025-05-10,16:55:19.000,130,11036059,13485,0,1746896118,12934.463213339994,108.86175845999969,53395.3172904 2025-05-10,16:55:20.000,130,11036031,13085,0,1746896119,12934.456477029998,108.84766020000097,53395.310303280006 2025-05-10,16:55:21.000,130,11036017,13565,0,1746896120,12934.483422269994,108.84766020000097,53395.29632904 2025-05-10,16:55:22.000,130,11036015,13045,0,1746896121,12934.530576439989,108.83356194000226,53395.25440632 2025-05-10,16:55:23.000,130,11036078,13325,0,1746896122,12934.59120322999,108.76307064000139,53395.25440632 2025-05-10,16:55:24.000,130,11036040,13085,0,1746896123,12934.65856633,108.72782499000459,53395.22645784 2025-05-10,16:55:25.000,130,11036024,13485,0,1746896124,12934.73266573999,108.6784810800018,53395.22645784 2025-05-10,16:55:26.000,130,11036050,13405,0,1746896125,12934.77981991,108.66438282000308,53395.21248360001 2025-05-10,16:55:27.000,130,11036062,13485,0,1746896126,12934.786556219995,108.62208803999965,53395.16357376001 2025-05-10,16:55:28.000,130,11036042,13685,0,1746896127,12934.786556219995,108.55864586999814,53395.19850936 2025-05-10,16:55:29.000,130,11036054,13365,0,1746896128,12934.82023777,108.53044935000071,53395.18453512001 2025-05-10,16:55:30.000,130,11036087,13285,0,1746896129,12934.77981991,108.52340022000135,53395.16357376001 2025-05-10,16:55:31.000,130,11035980,13605,0,1746896130,12934.75287466999,108.52340022000135,53395.12863816 2025-05-10,16:55:32.000,130,11036035,13245,0,1746896131,12934.73940205,108.50930196000263,53395.12863816 2025-05-10,16:55:33.000,130,11036076,13245,0,1746896132,12934.746138359995,108.48815457000455,53395.142612400006 2025-05-10,16:55:34.000,130,11036052,13405,0,1746896133,12934.645093709994,108.50930196000263,53395.08671544 2025-05-10,16:55:35.000,130,11036072,13445,0,1746896134,12934.61814847,108.48110543999792,53395.121651040005 2025-05-10,16:55:36.000,130,11036049,13605,0,1746896135,12934.624884779994,108.45290892000048,53395.09370256001 2025-05-10,16:55:37.000,130,11036052,13285,0,1746896136,12934.57099429999,108.44585979000112,53395.11466392001 2025-05-10,16:55:38.000,130,11036067,13405,0,1746896137,12934.57099429999,108.40356500999769,53395.121651040005 2025-05-10,16:55:39.000,130,11036067,13525,0,1746896138,12934.530576439989,108.39651587999833,53395.121651040005 2025-05-10,16:55:40.000,130,11036029,13245,0,1746896139,12934.490158579989,108.35422110000218,53395.15658664 2025-05-10,16:55:41.000,130,11036025,13245,0,1746896140,12934.436268099998,108.36127023000154,53395.09370256001 2025-05-10,16:55:42.000,130,11036043,13445,0,1746896141,12934.429531789989,108.27668067000195,53395.15658664 2025-05-10,16:55:43.000,130,11036047,13565,0,1746896142,12934.429531789989,108.20618937000108,53395.1076768 2025-05-10,16:55:44.000,130,11036046,13605,0,1746896143,12934.348696069988,108.14979632999894,53395.07972832 2025-05-10,16:55:45.000,130,11036062,13365,0,1746896144,12934.281332969993,108.07930502999807,53395.121651040005 2025-05-10,16:55:46.000,130,11036104,13605,0,1746896145,12934.227442490002,108.02996112000255,53395.1076768 2025-05-10,16:55:47.000,130,11036049,13405,0,1746896146,12934.126397840002,107.98766633999912,53395.07972832 2025-05-10,16:55:48.000,130,11036074,13405,0,1746896147,12934.018616879992,107.89602765000018,53395.07972832 2025-05-10,16:55:49.000,130,11036082,13525,0,1746896148,12933.951253779996,107.84668374000466,53395.07972832 2025-05-10,16:55:50.000,130,11036043,13525,0,1746896149,12933.82326389,107.79029070000252,53395.072741200005 2025-05-10,16:55:51.000,130,11036034,13405,0,1746896150,12933.7626371,107.7761924400038,53395.04479272001 2025-05-10,16:55:52.000,130,11036082,13485,0,1746896151,12933.71548292999,107.81848721999995,53395.11466392001 2025-05-10,16:55:53.000,130,11036089,13685,0,1746896152,12933.67506506999,107.82553634999931,53395.0378056 2025-05-10,16:55:54.000,130,11036044,13525,0,1746896153,12933.66159245,107.90307677999954,53395.05876696 2025-05-10,16:55:55.000,130,11036045,13485,0,1746896154,12933.65485613999,107.98061720999976,53395.023831360006 2025-05-10,16:55:56.000,130,11036051,13605,0,1746896155,12933.64138352,108.0229119900032,53395.05177984 2025-05-10,16:55:57.000,130,11036057,13725,0,1746896156,12933.648119829995,108.0863541600047,53395.023831360006 2025-05-10,16:55:58.000,130,11036019,14005,0,1746896157,12933.60096566,108.16389458999765,53395.08671544 2025-05-10,16:55:59.000,130,11036051,13405,0,1746896158,12933.58075673,108.28372980000131,53394.974921520006 2025-05-10,16:56:00.000,130,11036070,13725,0,1746896159,12933.587493039995,108.3189754499981,53394.99588288001 2025-05-10,16:56:01.000,130,11036059,13525,0,1746896160,12933.49992101,108.39651587999833,53394.93998592 2025-05-10,16:56:02.000,130,11036071,13645,0,1746896161,12933.41234897999,108.41766327000369,53394.92601168001 2025-05-10,16:56:03.000,130,11036032,13765,0,1746896162,12933.358458499999,108.4670071799992,53394.91902456 2025-05-10,16:56:04.000,130,11036029,13565,0,1746896163,12933.257413849999,108.50930196000263,53394.92601168001 2025-05-10,16:56:05.000,130,11036010,13685,0,1746896164,12933.169841819989,108.52340022000135,53394.91203744 2025-05-10,16:56:06.000,130,11036115,13965,0,1746896165,12933.062060859993,108.48110543999792,53394.91902456 2025-05-10,16:56:07.000,130,11036043,13685,0,1746896166,12933.014906689998,108.41766327000369,53394.9329988 2025-05-10,16:56:08.000,130,11036071,13725,0,1746896167,12932.940807279992,108.34717197000282,53394.9329988 2025-05-10,16:56:09.000,130,11036044,13565,0,1746896168,12932.900389419992,108.28372980000131,53394.9329988 2025-05-10,16:56:10.000,130,11036062,13685,0,1746896169,12932.927334660002,108.16389458999765,53394.8631276 2025-05-10,16:56:11.000,130,11036047,13805,0,1746896170,12932.893653109997,108.14274719999958,53394.84216624 2025-05-10,16:56:12.000,130,11036061,13805,0,1746896171,12932.961016209993,108.0863541600047,53394.80024352001 2025-05-10,16:56:13.000,130,11036073,13645,0,1746896172,12933.028379310002,108.05110851000063,53394.80024352001 2025-05-10,16:56:14.000,130,11036093,14005,0,1746896173,12933.129423959988,108.04405938000127,53394.7932564 2025-05-10,16:56:15.000,130,11036032,14165,0,1746896174,12933.270886469989,108.04405938000127,53394.7233852 2025-05-10,16:56:16.000,130,11036067,13885,0,1746896175,12933.41234897999,108.05110851000063,53394.69543672 2025-05-10,16:56:17.000,130,11036041,13925,0,1746896176,12933.49992101,108.09340329000406,53394.70242384 2025-05-10,16:56:18.000,130,11036065,13725,0,1746896177,12933.55381148999,108.14979632999894,53394.76530792 2025-05-10,16:56:19.000,130,11036075,13725,0,1746896178,12933.60096566,108.23438588999852,53394.74434656 2025-05-10,16:56:20.000,130,11036065,13725,0,1746896179,12933.607701969995,108.29782806000003,53394.77229504 2025-05-10,16:56:21.000,130,11036081,13925,0,1746896180,12933.61443827999,108.36127023000154,53394.75832080001 2025-05-10,16:56:22.000,130,11036049,13845,0,1746896181,12933.61443827999,108.48110543999792,53394.76530792 2025-05-10,16:56:23.000,130,11036101,14085,0,1746896182,12933.54033887,108.54454760999943,53394.74434656 2025-05-10,16:56:24.000,130,11035995,13965,0,1746896183,12933.47297576999,108.64323542999773,53394.807230640006 2025-05-10,16:56:25.000,130,11036040,13965,0,1746896184,12933.344985879994,108.7137267299986,53394.77928216001 2025-05-10,16:56:26.000,130,11036113,14085,0,1746896185,12933.169841819989,108.75602151000203,53394.786269280004 2025-05-10,16:56:27.000,130,11036015,13965,0,1746896186,12932.967752520002,108.78421802999947,53394.80024352001 2025-05-10,16:56:28.000,130,11036046,14325,0,1746896187,12932.812817389997,108.84061107000161,53394.7932564 2025-05-10,16:56:29.000,130,11036089,14085,0,1746896188,12932.752190599997,108.80536542000482,53394.71639808 2025-05-10,16:56:30.000,130,11036089,13885,0,1746896189,12932.637673329991,108.79126715999882,53394.71639808 2025-05-10,16:56:31.000,130,11035969,13805,0,1746896190,12932.651145949996,108.81946368000354,53394.70941096001 2025-05-10,16:56:32.000,130,11036052,13765,0,1746896191,12932.678091189991,108.78421802999947,53394.67447536 2025-05-10,16:56:33.000,130,11036025,13885,0,1746896192,12932.785872150002,108.72782499000459,53394.64652688 2025-05-10,16:56:34.000,130,11036026,13805,0,1746896193,12932.907125730002,108.70667759999924,53394.61159128001 2025-05-10,16:56:35.000,130,11036007,13845,0,1746896194,12933.008170380002,108.6784810800018,53394.62556552 2025-05-10,16:56:36.000,130,11036060,13845,0,1746896195,12933.089006099988,108.65733369000372,53394.64652688 2025-05-10,16:56:37.000,130,11035995,14085,0,1746896196,12933.190050749989,108.6150389100003,53394.55569432 2025-05-10,16:56:38.000,130,11036023,14005,0,1746896197,12933.264150159994,108.6150389100003,53394.59761704 2025-05-10,16:56:39.000,130,11036007,14045,0,1746896198,12933.297831709999,108.60798978000093,53394.64652688 2025-05-10,16:56:40.000,130,11036058,14085,0,1746896199,12933.284359089994,108.56569500000478,53394.59062992001 2025-05-10,16:56:41.000,130,11036062,14285,0,1746896200,12933.297831709999,108.53749848000007,53394.64652688 2025-05-10,16:56:42.000,130,11036037,14325,0,1746896201,12933.230468609989,108.55159673999879,53394.62556552 2025-05-10,16:56:43.000,130,11036026,13925,0,1746896202,12933.176578129998,108.50225283000327,53394.639539760006 2025-05-10,16:56:44.000,130,11036027,14005,0,1746896203,12933.136160269998,108.53044935000071,53394.64652688 2025-05-10,16:56:45.000,130,11036021,14045,0,1746896204,12933.129423959988,108.53044935000071,53394.63255264001 2025-05-10,16:56:46.000,130,11036037,13605,0,1746896205,12933.149632889988,108.50930196000263,53394.59761704 2025-05-10,16:56:47.000,130,11036021,13925,0,1746896206,12933.169841819989,108.4670071799992,53394.59062992001 2025-05-10,16:56:48.000,130,11036036,14085,0,1746896207,12933.169841819989,108.4317615300024,53394.61159128001 2025-05-10,16:56:49.000,130,11036017,13925,0,1746896208,12933.264150159994,108.39651587999833,53394.618578400004 2025-05-10,16:56:50.000,130,11036054,13605,0,1746896209,12933.291095399989,108.38946674999897,53394.61159128001 2025-05-10,16:56:51.000,130,11036085,13965,0,1746896210,12933.39214004999,108.36127023000154,53394.63255264001 2025-05-10,16:56:52.000,130,11035981,13925,0,1746896211,12933.43255790999,108.32602458000474,53394.653514 2025-05-10,16:56:53.000,130,11036029,13885,0,1746896212,12933.51339362999,108.31192631999875,53394.67447536 2025-05-10,16:56:54.000,130,11036038,14005,0,1746896213,12933.59422934999,108.28372980000131,53394.64652688 2025-05-10,16:56:55.000,130,11036028,13685,0,1746896214,12933.648119829995,108.25553328000387,53394.70941096001 2025-05-10,16:56:56.000,130,11036088,14245,0,1746896215,12933.708746619996,108.24848415000451,53394.70941096001 2025-05-10,16:56:57.000,130,11035986,13885,0,1746896216,12933.776109719991,108.2202876299998,53394.70941096001 2025-05-10,16:56:58.000,130,11035997,13685,0,1746896217,12933.809791269996,108.185041980003,53394.71639808 2025-05-10,16:56:59.000,130,11036030,14045,0,1746896218,12933.856945439991,108.17799285000365,53394.7233852 2025-05-10,16:57:00.000,130,11036063,13765,0,1746896219,12933.978199019992,108.10750155000278,53394.76530792 2025-05-10,16:57:01.000,130,11036079,13845,0,1746896220,12934.052298429997,108.07930502999807,53394.75832080001 2025-05-10,16:57:02.000,130,11036093,13725,0,1746896221,12934.133134149997,108.00881373000448,53394.786269280004 2025-05-10,16:57:03.000,130,11035997,14125,0,1746896222,12934.200497249993,108.00176459999784,53394.76530792 2025-05-10,16:57:04.000,130,11035995,13965,0,1746896223,12934.288069279988,107.91717503999826,53394.807230640006 2025-05-10,16:57:05.000,130,11035987,13725,0,1746896224,12934.335223449998,107.91717503999826,53394.82120488 2025-05-10,16:57:06.000,130,11036035,13885,0,1746896225,12934.321750829993,107.88192939000146,53394.81421776 2025-05-10,16:57:07.000,130,11036047,13685,0,1746896226,12934.288069279988,107.83963460999803,53394.82819200001 2025-05-10,16:57:08.000,130,11036014,13605,0,1746896227,12934.247651420003,107.81848721999995,53394.75832080001 2025-05-10,16:57:09.000,130,11036071,13725,0,1746896228,12934.200497249993,107.7620941799978,53394.7932564 2025-05-10,16:57:10.000,130,11036056,13685,0,1746896229,12934.079243669992,107.74094678999973,53394.84915336001 2025-05-10,16:57:11.000,130,11036089,13565,0,1746896230,12933.937781159992,107.7620941799978,53394.835179120004 2025-05-10,16:57:12.000,130,11036021,13565,0,1746896231,12933.863681750001,107.69865201000357,53394.856140480006 2025-05-10,16:57:13.000,130,11036002,13725,0,1746896232,12933.708746619996,107.67045548999886,53394.75832080001 2025-05-10,16:57:14.000,130,11036040,13725,0,1746896233,12933.648119829995,107.67750461999822,53394.786269280004 2025-05-10,16:57:15.000,130,11036008,13805,0,1746896234,12933.59422934999,107.67045548999886,53394.77928216001 2025-05-10,16:57:16.000,130,11036106,13925,0,1746896235,12933.52012994,107.6281607100027,53394.807230640006 2025-05-10,16:57:17.000,130,11036023,13725,0,1746896236,12933.51339362999,107.62111158000334,53394.82120488 2025-05-10,16:57:18.000,130,11036032,13645,0,1746896237,12933.506657319995,107.54357115000312,53394.77229504 2025-05-10,16:57:19.000,130,11036026,13925,0,1746896238,12933.52012994,107.55766941000184,53394.80024352001 2025-05-10,16:57:20.000,130,11036016,13525,0,1746896239,12933.53360255999,107.59996418999799,53394.737359440005 2025-05-10,16:57:21.000,130,11036091,13565,0,1746896240,12933.587493039995,107.59291505999863,53394.75133368 2025-05-10,16:57:22.000,130,11036026,13725,0,1746896241,12933.68180138,107.61406245000398,53394.81421776 2025-05-10,16:57:23.000,130,11035981,13765,0,1746896242,12933.78284603,107.64225897000142,53394.77928216001 2025-05-10,16:57:24.000,130,11036041,14005,0,1746896243,12933.856945439991,107.64225897000142,53394.82819200001 2025-05-10,16:57:25.000,130,11036000,13485,0,1746896244,12933.856945439991,107.68455375000485,53394.84216624 2025-05-10,16:57:26.000,130,11036072,13725,0,1746896245,12933.890626989996,107.71979940000165,53394.80024352001 2025-05-10,16:57:27.000,130,11036074,13565,0,1746896246,12933.897363299991,107.74094678999973,53394.84216624 2025-05-10,16:57:28.000,130,11036051,13685,0,1746896247,12933.809791269996,107.74799591999908,53394.84915336001 2025-05-10,16:57:29.000,130,11036020,13685,0,1746896248,12933.71548292999,107.79733983000187,53394.8631276 2025-05-10,16:57:30.000,130,11036005,13685,0,1746896249,12933.5605478,107.79029070000252,53394.87710184001 2025-05-10,16:57:31.000,130,11036060,13525,0,1746896250,12933.466239459995,107.76914331000444,53394.905050320005 2025-05-10,16:57:32.000,130,11036003,13845,0,1746896251,12933.318040639999,107.74799591999908,53394.89107608 2025-05-10,16:57:33.000,130,11036026,13525,0,1746896252,12933.190050749989,107.71979940000165,53394.8631276 2025-05-10,16:57:34.000,130,11036006,13445,0,1746896253,12933.102478719993,107.70570114000293,53394.87710184001 2025-05-10,16:57:35.000,130,11036029,13685,0,1746896254,12932.981225139993,107.67045548999886,53394.82819200001 2025-05-10,16:57:36.000,130,11036056,13765,0,1746896255,12932.934070969997,107.69865201000357,53394.807230640006 2025-05-10,16:57:37.000,130,11036045,13765,0,1746896256,12932.873444179997,107.68455375000485,53394.76530792 2025-05-10,16:57:38.000,130,11036018,13445,0,1746896257,12932.806081080002,107.69865201000357,53394.80024352001 2025-05-10,16:57:39.000,130,11036017,13605,0,1746896258,12932.752190599997,107.73389766000037,53394.74434656 2025-05-10,16:57:40.000,130,11036014,13445,0,1746896259,12932.779135839992,107.75504504999844,53394.73037232001 2025-05-10,16:57:41.000,130,11036057,13845,0,1746896260,12932.772399529997,107.79029070000252,53394.737359440005 2025-05-10,16:57:42.000,130,11036016,13245,0,1746896261,12932.718509049992,107.81143809000059,53394.69543672 2025-05-10,16:57:43.000,130,11035997,13565,0,1746896262,12932.711772739996,107.86783113000274,53394.7233852 2025-05-10,16:57:44.000,130,11035983,13405,0,1746896263,12932.644409640001,107.8748802600021,53394.68146248001 2025-05-10,16:57:45.000,130,11036019,13405,0,1746896264,12932.577046539991,107.92422417000489,53394.66050112001 2025-05-10,16:57:46.000,130,11036009,13525,0,1746896265,12932.529892369996,107.98061720999976,53394.62556552 2025-05-10,16:57:47.000,130,11036080,13285,0,1746896266,12932.46252927,108.02996112000255,53394.618578400004 2025-05-10,16:57:48.000,130,11036025,13405,0,1746896267,12932.44232034,108.0863541600047,53394.61159128001 2025-05-10,16:57:49.000,130,11036036,13605,0,1746896268,12932.44232034,108.11455068000214,53394.57665568 2025-05-10,16:57:50.000,130,11036046,13365,0,1746896269,12932.449056649995,108.12864894000086,53394.59062992001 2025-05-10,16:57:51.000,130,11036069,13445,0,1746896270,12932.489474509995,108.17094372000429,53394.53473296 2025-05-10,16:57:52.000,130,11036018,13725,0,1746896271,12932.56357392,108.17094372000429,53394.5487072 2025-05-10,16:57:53.000,130,11036010,13245,0,1746896272,12932.684827500001,108.185041980003,53394.53473296 2025-05-10,16:57:54.000,130,11035992,13525,0,1746896273,12932.812817389997,108.21323850000044,53394.55569432 2025-05-10,16:57:55.000,130,11036020,13525,0,1746896274,12932.994697759998,108.19914024000173,53394.569668560005 2025-05-10,16:57:56.000,130,11036022,13485,0,1746896275,12933.095742409998,108.17799285000365,53394.50678448 2025-05-10,16:57:57.000,130,11036026,13485,0,1746896276,12933.270886469989,108.20618937000108,53394.56268144001 2025-05-10,16:57:58.000,130,11036025,13605,0,1746896277,12933.318040639999,108.185041980003,53394.569668560005 2025-05-10,16:57:59.000,130,11036036,13685,0,1746896278,12933.385403739994,108.1568454599983,53394.520758720006 2025-05-10,16:58:00.000,130,11036023,13525,0,1746896279,12933.385403739994,108.14274719999958,53394.60460416 2025-05-10,16:58:01.000,130,11036075,13525,0,1746896280,12933.311304329989,108.1215998100015,53394.59062992001 2025-05-10,16:58:02.000,130,11036085,13605,0,1746896281,12933.284359089994,108.05815763999999,53394.63255264001 2025-05-10,16:58:03.000,130,11036022,13445,0,1746896282,12933.196787059998,108.0229119900032,53394.61159128001 2025-05-10,16:58:04.000,130,11036063,13565,0,1746896283,12933.115951339998,107.95242069000233,53394.60460416 2025-05-10,16:58:05.000,130,11036049,13765,0,1746896284,12933.008170380002,107.92422417000489,53394.57665568 2025-05-10,16:58:06.000,130,11036068,13445,0,1746896285,12932.913862039997,107.88897852000082,53394.59761704 2025-05-10,16:58:07.000,130,11036016,13525,0,1746896286,12932.893653109997,107.81848721999995,53394.60460416 2025-05-10,16:58:08.000,130,11035993,13365,0,1746896287,12932.866707870002,107.7620941799978,53394.60460416 2025-05-10,16:58:09.000,130,11036039,13605,0,1746896288,12932.886916800002,107.68455375000485,53394.60460416 2025-05-10,16:58:10.000,130,11036018,13245,0,1746896289,12932.934070969997,107.6634063599995,53394.55569432 2025-05-10,16:58:11.000,130,11036068,13525,0,1746896290,12933.001434069993,107.60701332000463,53394.52774584 2025-05-10,16:58:12.000,130,11036025,13525,0,1746896291,12933.028379310002,107.57176767000055,53394.56268144001 2025-05-10,16:58:13.000,130,11035997,13485,0,1746896292,12933.122687649993,107.5647185400012,53394.478836 2025-05-10,16:58:14.000,130,11036015,13485,0,1746896293,12933.216995989998,107.54357115000312,53394.52774584 2025-05-10,16:58:15.000,130,11036037,13565,0,1746896294,12933.297831709999,107.55062028000248,53394.50678448 2025-05-10,16:58:16.000,130,11036022,13685,0,1746896295,12933.37193111999,107.5153746299984,53394.478836 2025-05-10,16:58:17.000,130,11036011,13645,0,1746896296,12933.37193111999,107.50832549999905,53394.48582312 2025-05-10,16:58:18.000,130,11036024,13445,0,1746896297,12933.39214004999,107.49422724000033,53394.48582312 2025-05-10,16:58:19.000,130,11036058,13605,0,1746896298,12933.39887636,107.47307985000225,53394.50678448 2025-05-10,16:58:20.000,130,11036035,13405,0,1746896299,12933.338249569999,107.42373593999946,53394.471848880006 2025-05-10,16:58:21.000,130,11036019,13645,0,1746896300,12933.284359089994,107.38849029000266,53394.54172008001 2025-05-10,16:58:22.000,130,11036068,13365,0,1746896301,12933.311304329989,107.36029376999795,53394.499797360004 2025-05-10,16:58:23.000,130,11036024,13725,0,1746896302,12933.344985879994,107.33209725000052,53394.45787464 2025-05-10,16:58:24.000,130,11036037,13605,0,1746896303,12933.405612669994,107.26160594999965,53394.50678448 2025-05-10,16:58:25.000,130,11036004,13605,0,1746896304,12933.526866249995,107.24750769000093,53394.520758720006 2025-05-10,16:58:26.000,130,11036041,13565,0,1746896305,12933.62117459,107.17701639000006,53394.54172008001 2025-05-10,16:58:27.000,130,11036084,13765,0,1746896306,12933.75590078999,107.12062334999791,53394.53473296 2025-05-10,16:58:28.000,130,11036040,13325,0,1746896307,12933.924308540001,107.03603378999833,53394.5487072 2025-05-10,16:58:29.000,130,11036039,13365,0,1746896308,12934.092716289997,106.99373901000217,53394.59062992001 2025-05-10,16:58:30.000,130,11036050,13525,0,1746896309,12934.213969869998,106.90210032000323,53394.59062992001 2025-05-10,16:58:31.000,130,11036000,13445,0,1746896310,12934.335223449998,106.81751076000364,53394.59761704 2025-05-10,16:58:32.000,130,11036026,13445,0,1746896311,12934.429531789989,106.74701946000278,53394.639539760006 2025-05-10,16:58:33.000,130,11036062,13525,0,1746896312,12934.463213339994,106.68357729000127,53394.653514 2025-05-10,16:58:34.000,130,11036027,13445,0,1746896313,12934.422795479994,106.59193860000232,53394.68146248001 2025-05-10,16:58:35.000,130,11036040,13285,0,1746896314,12934.362168689993,106.52849643000081,53394.737359440005 2025-05-10,16:58:36.000,130,11036039,13405,0,1746896315,12934.200497249993,106.48620165000466,53394.75133368 2025-05-10,16:58:37.000,130,11036009,13245,0,1746896316,12934.065771050002,106.37341557000036,53394.737359440005 2025-05-10,16:58:38.000,130,11036094,13525,0,1746896317,12933.937781159992,106.366366440001,53394.807230640006 2025-05-10,16:58:39.000,130,11036041,13765,0,1746896318,12933.789582339996,106.28882601000078,53394.77928216001 2025-05-10,16:58:40.000,130,11036034,13365,0,1746896319,12933.627910899995,106.30997339999885,53394.81421776 2025-05-10,16:58:41.000,130,11035989,13245,0,1746896320,12933.547075179995,106.27472775000206,53394.82120488 2025-05-10,16:58:42.000,130,11036051,13965,0,1746896321,12933.47297576999,106.28882601000078,53394.80024352001 2025-05-10,16:58:43.000,130,11036021,13685,0,1746896322,12933.47971208,106.3311207900042,53394.80024352001 2025-05-10,16:58:44.000,130,11036049,13525,0,1746896323,12933.43929422,106.33816992000357,53394.786269280004 2025-05-10,16:58:45.000,130,11036016,13405,0,1746896324,12933.47297576999,106.37341557000036,53394.7932564 2025-05-10,16:58:46.000,130,11036039,13605,0,1746896325,12933.47297576999,106.44390687000123,53394.80024352001 2025-05-10,16:58:47.000,130,11036039,13685,0,1746896326,12933.49992101,106.55669294999825,53394.82819200001 2025-05-10,16:58:48.000,130,11036068,13165,0,1746896327,12933.47971208,106.66947903000255,53394.84915336001 2025-05-10,16:58:49.000,130,11036036,13405,0,1746896328,12933.446030529994,106.73997033000342,53394.905050320005 2025-05-10,16:58:50.000,130,11036030,13685,0,1746896329,12933.365194809994,106.85275641000044,53394.91902456 2025-05-10,16:58:51.000,130,11036027,13485,0,1746896330,12933.250677539989,106.93029684000066,53394.87710184001 2025-05-10,16:58:52.000,130,11036043,13285,0,1746896331,12933.163105509993,106.98668988000281,53394.89806320001 2025-05-10,16:58:53.000,130,11036083,13605,0,1746896332,12933.055324549998,107.09947595999984,53394.89806320001 2025-05-10,16:58:54.000,130,11036000,13285,0,1746896333,12932.920598349992,107.14177074000327,53394.80024352001 2025-05-10,16:58:55.000,130,11036009,13325,0,1746896334,12932.785872150002,107.19111464999878,53394.786269280004 2025-05-10,16:58:56.000,130,11036053,13565,0,1746896335,12932.630937019996,107.19816377999814,53394.74434656 2025-05-10,16:58:57.000,130,11036004,13605,0,1746896336,12932.54336499,107.20521291000478,53394.77229504 2025-05-10,16:58:58.000,130,11036020,13405,0,1746896337,12932.428847719995,107.17701639000006,53394.77928216001 2025-05-10,16:58:59.000,130,11036068,13685,0,1746896338,12932.348011999995,107.16291813000134,53394.73037232001 2025-05-10,16:59:00.000,130,11036005,13565,0,1746896339,12932.27391258999,107.11357421999855,53394.70242384 2025-05-10,16:59:01.000,130,11035990,13445,0,1746896340,12932.226758419994,107.0712794400024,53394.70242384 2025-05-10,16:59:02.000,130,11036003,13405,0,1746896341,12932.166131629994,107.05013205000432,53394.69543672 2025-05-10,16:59:03.000,130,11036037,13525,0,1746896342,12932.166131629994,106.99373901000217,53394.66050112001 2025-05-10,16:59:04.000,130,11035990,13525,0,1746896343,12932.15265900999,106.98668988000281,53394.569668560005 2025-05-10,16:59:05.000,130,11036031,13685,0,1746896344,12932.186340559994,106.94439509999938,53394.61159128001 2025-05-10,16:59:06.000,130,11036074,13725,0,1746896345,12932.186340559994,106.91619858000195,53394.57665568 2025-05-10,16:59:07.000,130,11036054,13605,0,1746896346,12932.206549489994,106.93734597000002,53394.57665568 2025-05-10,16:59:08.000,130,11036030,13565,0,1746896347,12932.287385209995,106.9725916200041,53394.56268144001 2025-05-10,16:59:09.000,130,11036022,13325,0,1746896348,12932.32106676,106.9584933599981,53394.50678448 2025-05-10,16:59:10.000,130,11036029,13445,0,1746896349,12932.37495723999,106.97964075000345,53394.54172008001 2025-05-10,16:59:11.000,130,11036109,13445,0,1746896350,12932.428847719995,107.00783727000089,53394.49281024001 2025-05-10,16:59:12.000,130,11036058,13445,0,1746896351,12932.52315606,107.04308291999769,53394.52774584 2025-05-10,16:59:13.000,130,11036039,13445,0,1746896352,12932.56357392,107.08537770000112,53394.54172008001 2025-05-10,16:59:14.000,130,11036054,13885,0,1746896353,12932.577046539991,107.1065250899992,53394.52774584 2025-05-10,16:59:15.000,130,11035994,13525,0,1746896354,12932.55683760999,107.12062334999791,53394.50678448 2025-05-10,16:59:16.000,130,11036070,13285,0,1746896355,12932.53662867999,107.14881987000263,53394.520758720006 2025-05-10,16:59:17.000,130,11036025,13885,0,1746896356,12932.53662867999,107.12767248000455,53394.53473296 2025-05-10,16:59:18.000,130,11036069,13405,0,1746896357,12932.50294713,107.07832857000176,53394.54172008001 2025-05-10,16:59:19.000,130,11036021,13445,0,1746896358,12932.41537509999,107.12767248000455,53394.51377160001 2025-05-10,16:59:20.000,130,11036037,13925,0,1746896359,12932.33453937999,107.09947595999984,53394.53473296 2025-05-10,16:59:21.000,130,11036084,13645,0,1746896360,12932.27391258999,107.08537770000112,53394.49281024001 2025-05-10,16:59:22.000,130,11036036,13565,0,1746896361,12932.22002211,107.0712794400024,53394.520758720006 2025-05-10,16:59:23.000,130,11036050,13645,0,1746896362,12932.19307686999,107.02898465999897,53394.46486176001 2025-05-10,16:59:24.000,130,11036006,13805,0,1746896363,12932.22002211,107.04308291999769,53394.520758720006 2025-05-10,16:59:25.000,130,11036017,13485,0,1746896364,12932.19981318,107.02193552999961,53394.52774584 2025-05-10,16:59:26.000,130,11036069,13485,0,1746896365,12932.23349472999,107.05718118000368,53394.50678448 2025-05-10,16:59:27.000,130,11036020,13725,0,1746896366,12932.267176279995,107.08537770000112,53394.450887520004 2025-05-10,16:59:28.000,130,11036027,13605,0,1746896367,12932.36148462,107.0712794400024,53394.478836 2025-05-10,16:59:29.000,130,11036054,13485,0,1746896368,12932.428847719995,107.12767248000455,53394.471848880006 2025-05-10,16:59:30.000,130,11036000,13485,0,1746896369,12932.4827382,107.20521291000478,53394.45787464 2025-05-10,16:59:31.000,130,11036092,13605,0,1746896370,12932.55683760999,107.26160594999965,53394.478836 2025-05-10,16:59:32.000,130,11036059,13405,0,1746896371,12932.644409640001,107.26865507999901,53394.450887520004 2025-05-10,16:59:33.000,130,11035983,13645,0,1746896372,12932.705036430001,107.3179989900018,53394.520758720006 2025-05-10,16:59:34.000,130,11036016,13565,0,1746896373,12932.745454290001,107.33209725000052,53394.48582312 2025-05-10,16:59:35.000,130,11036015,13405,0,1746896374,12932.833026319997,107.37439203000395,53394.471848880006 2025-05-10,16:59:36.000,130,11036062,13605,0,1746896375,12932.886916800002,107.3814411600033,53394.42992616 2025-05-10,16:59:37.000,130,11036058,13565,0,1746896376,12933.028379310002,107.44488333000481,53394.471848880006 2025-05-10,16:59:38.000,130,11036037,13525,0,1746896377,12933.109215029988,107.40963768000074,53394.49281024001 2025-05-10,16:59:39.000,130,11036043,13965,0,1746896378,12933.230468609989,107.39553942000202,53394.46486176001 2025-05-10,16:59:40.000,130,11036020,13405,0,1746896379,12933.35172218999,107.3814411600033,53394.520758720006 2025-05-10,16:59:41.000,130,11036028,13445,0,1746896380,12933.466239459995,107.3532446399986,53394.478836 2025-05-10,16:59:42.000,130,11036062,13445,0,1746896381,12933.61443827999,107.29685160000372,53394.49281024001 2025-05-10,16:59:43.000,130,11036024,13405,0,1746896382,12933.70201031,107.23340943000221,53394.59062992001 2025-05-10,16:59:44.000,130,11036076,13605,0,1746896383,12933.75590078999,107.17701639000006,53394.5487072 2025-05-10,16:59:45.000,130,11036042,13325,0,1746896384,12933.830000199996,107.09947595999984,53394.569668560005 2025-05-10,16:59:46.000,130,11036068,13245,0,1746896385,12933.883890680001,107.00078814000153,53394.63255264001 2025-05-10,16:59:47.000,130,11036011,13645,0,1746896386,12933.910835919996,106.93734597000002,53394.667488240004 2025-05-10,16:59:48.000,130,11036070,13365,0,1746896387,12933.924308540001,106.8598055399998,53394.639539760006 2025-05-10,16:59:49.000,130,11036008,13685,0,1746896388,12933.937781159992,106.78931423999893,53394.73037232001 2025-05-10,16:59:50.000,130,11036036,13565,0,1746896389,12933.931044849996,106.7258720700047,53394.73037232001 2025-05-10,16:59:51.000,130,11036072,13405,0,1746896390,12933.951253779996,106.73997033000342,53394.73037232001 2025-05-10,16:59:52.000,130,11036059,13485,0,1746896391,12933.944517470001,106.69767554999999,53394.74434656 2025-05-10,16:59:53.000,130,11036012,13765,0,1746896392,12933.964726400001,106.67652816000191,53394.74434656 2025-05-10,16:59:54.000,130,11035996,13445,0,1746896393,12933.971462709997,106.68357729000127,53394.76530792 2025-05-10,16:59:55.000,130,11036002,13605,0,1746896394,12933.998407949992,106.69062642000063,53394.76530792 2025-05-10,16:59:56.000,130,11036067,13485,0,1746896395,12934.119661529992,106.73292120000406,53394.67447536 2025-05-10,16:59:57.000,130,11036023,13565,0,1746896396,12934.200497249993,106.81751076000364,53394.76530792 2025-05-10,16:59:58.000,130,11036017,13445,0,1746896397,12934.315014519998,106.88095292999787,53394.77928216001 2025-05-10,16:59:59.000,130,11036065,13645,0,1746896398,12934.395850239998,106.90914945000259,53394.835179120004 2025-05-10,17:00:00.000,130,11036077,13725,0,1746896399,12934.490158579989,106.94439509999938,53394.87710184001 2025-05-10,17:00:01.000,130,11036074,13565,0,1746896400,12934.544049059994,106.98668988000281,53394.87011472 2025-05-10,17:00:02.000,130,11036036,13565,0,1746896401,12934.577730609999,107.0712794400024,53394.91203744 2025-05-10,17:00:03.000,130,11036015,13525,0,1746896402,12934.597939539999,107.1065250899992,53394.91902456 2025-05-10,17:00:04.000,130,11036033,13885,0,1746896403,12934.584466919994,107.1065250899992,53394.91902456 2025-05-10,17:00:05.000,130,11036045,13565,0,1746896404,12934.510367509989,107.09242683000048,53394.88408896 2025-05-10,17:00:06.000,130,11036052,13525,0,1746896405,12934.463213339994,107.07832857000176,53394.953960160004 2025-05-10,17:00:07.000,130,11036038,13405,0,1746896406,12934.402586549993,107.03603378999833,53394.9329988 2025-05-10,17:00:08.000,130,11036067,13685,0,1746896407,12934.328487139988,107.00078814000153,53394.96793440001 2025-05-10,17:00:09.000,130,11036057,13325,0,1746896408,12934.247651420003,106.94439509999938,53394.94697304001 2025-05-10,17:00:10.000,130,11036043,13485,0,1746896409,12934.139870459992,106.88095292999787,53394.98190864 2025-05-10,17:00:11.000,130,11036072,13605,0,1746896410,12934.025353190002,106.79636336999829,53394.974921520006 2025-05-10,17:00:12.000,130,11036092,13445,0,1746896411,12933.971462709997,106.7611177200015,53394.96094728 2025-05-10,17:00:13.000,130,11036097,13445,0,1746896412,12933.877154369991,106.68357729000127,53394.93998592 2025-05-10,17:00:14.000,130,11036086,13605,0,1746896413,12933.84347282,106.59193860000232,53394.98190864 2025-05-10,17:00:15.000,130,11036087,13365,0,1746896414,12933.836736509991,106.56374208000489,53394.96094728 2025-05-10,17:00:16.000,130,11036060,13565,0,1746896415,12933.836736509991,106.53554556000017,53394.94697304001 2025-05-10,17:00:17.000,130,11036084,13565,0,1746896416,12933.796318649991,106.49325078000402,53394.96094728 2025-05-10,17:00:18.000,130,11036096,13325,0,1746896417,12933.796318649991,106.47915251999802,53394.93998592 2025-05-10,17:00:19.000,130,11036099,13565,0,1746896418,12933.80305496,106.48620165000466,53394.96793440001 2025-05-10,17:00:20.000,130,11035994,13485,0,1746896419,12933.78284603,106.5143981700021,53394.96793440001 2025-05-10,17:00:21.000,130,11036063,13245,0,1746896420,12933.776109719991,106.54964381999889,53394.974921520006 2025-05-10,17:00:22.000,130,11036106,13765,0,1746896421,12933.728955549996,106.60603686000104,53394.96094728 2025-05-10,17:00:23.000,130,11036024,13565,0,1746896422,12933.668328759995,106.73292120000406,53395.0378056 2025-05-10,17:00:24.000,130,11036034,13605,0,1746896423,12933.607701969995,106.80341249999765,53394.974921520006 2025-05-10,17:00:25.000,130,11036068,13405,0,1746896424,12933.567284109995,106.90210032000323,53394.91902456 2025-05-10,17:00:26.000,130,11036076,13405,0,1746896425,12933.52012994,107.01488640000025,53394.92601168001 2025-05-10,17:00:27.000,130,11036061,13405,0,1746896426,12933.43255790999,107.15586900000199,53394.905050320005 2025-05-10,17:00:28.000,130,11036106,13565,0,1746896427,12933.43255790999,107.24750769000093,53394.96094728 2025-05-10,17:00:29.000,130,11036062,13525,0,1746896428,12933.405612669994,107.38849029000266,53394.953960160004 2025-05-10,17:00:30.000,130,11036073,13405,0,1746896429,12933.358458499999,107.50127636999969,53394.905050320005 2025-05-10,17:00:31.000,130,11036005,13765,0,1746896430,12933.358458499999,107.57176767000055,53394.91203744 2025-05-10,17:00:32.000,130,11036093,13365,0,1746896431,12933.338249569999,107.61406245000398,53394.92601168001 2025-05-10,17:00:33.000,130,11036041,13445,0,1746896432,12933.378667429999,107.62111158000334,53394.8631276 2025-05-10,17:00:34.000,130,11036068,13565,0,1746896433,12933.41908529,107.64930810000078,53394.84915336001 2025-05-10,17:00:35.000,130,11036078,13285,0,1746896434,12933.43929422,107.6281607100027,53394.88408896 2025-05-10,17:00:36.000,130,11036049,13445,0,1746896435,12933.47971208,107.5294728900044,53394.80024352001 2025-05-10,17:00:37.000,130,11036016,13285,0,1746896436,12933.41908529,107.45193246000417,53394.8631276 2025-05-10,17:00:38.000,130,11036053,13645,0,1746896437,12933.43255790999,107.40963768000074,53394.856140480006 2025-05-10,17:00:39.000,130,11036080,13445,0,1746896438,12933.41908529,107.3179989900018,53394.82120488 2025-05-10,17:00:40.000,130,11036084,13605,0,1746896439,12933.405612669994,107.24750769000093,53394.84915336001 2025-05-10,17:00:41.000,130,11036043,13445,0,1746896440,12933.405612669994,107.20521291000478,53394.80024352001 2025-05-10,17:00:42.000,130,11036071,13325,0,1746896441,12933.45276683999,107.16291813000134,53394.856140480006 2025-05-10,17:00:43.000,130,11036059,13525,0,1746896442,12933.47971208,107.13472161000391,53394.856140480006 2025-05-10,17:00:44.000,130,11036070,13645,0,1746896443,12933.506657319995,107.14881987000263,53394.835179120004 2025-05-10,17:00:45.000,130,11036058,13765,0,1746896444,12933.54033887,107.2193111700035,53394.82819200001 2025-05-10,17:00:46.000,130,11036082,13485,0,1746896445,12933.61443827999,107.26865507999901,53394.835179120004 2025-05-10,17:00:47.000,130,11036051,13325,0,1746896446,12933.627910899995,107.33209725000052,53394.7932564 2025-05-10,17:00:48.000,130,11036053,13365,0,1746896447,12933.67506506999,107.48012898000161,53394.84915336001 2025-05-10,17:00:49.000,130,11036050,13405,0,1746896448,12933.688537689995,107.55766941000184,53394.84216624 2025-05-10,17:00:50.000,130,11036057,13525,0,1746896449,12933.668328759995,107.61406245000398,53394.7932564 2025-05-10,17:00:51.000,130,11036060,13525,0,1746896450,12933.627910899995,107.65635723000014,53394.76530792 2025-05-10,17:00:52.000,130,11036051,13285,0,1746896451,12933.55381148999,107.71275027000229,53394.77928216001 2025-05-10,17:00:53.000,130,11036050,13605,0,1746896452,12933.446030529994,107.70570114000293,53394.786269280004 2025-05-10,17:00:54.000,130,11036039,13725,0,1746896453,12933.425821599994,107.78324157000316,53394.77928216001 2025-05-10,17:00:55.000,130,11036040,13565,0,1746896454,12933.338249569999,107.74799591999908,53394.737359440005 2025-05-10,17:00:56.000,130,11036036,13565,0,1746896455,12933.291095399989,107.68455375000485,53394.74434656 2025-05-10,17:00:57.000,130,11036052,13725,0,1746896456,12933.264150159994,107.63520984000206,53394.69543672 2025-05-10,17:00:58.000,130,11036078,13365,0,1746896457,12933.257413849999,107.5647185400012,53394.70941096001 2025-05-10,17:00:59.000,130,11036036,13445,0,1746896458,12933.250677539989,107.48717811000097,53394.70941096001 2025-05-10,17:01:00.000,130,11036064,13445,0,1746896459,12933.257413849999,107.40963768000074,53394.653514 2025-05-10,17:01:01.000,130,11036079,13645,0,1746896460,12933.304568019994,107.34619550999923,53394.618578400004 2025-05-10,17:01:02.000,130,11036044,13485,0,1746896461,12933.358458499999,107.25455682000029,53394.63255264001 2025-05-10,17:01:03.000,130,11036035,13325,0,1746896462,12933.446030529994,107.23340943000221,53394.60460416 2025-05-10,17:01:04.000,130,11036053,13405,0,1746896463,12933.526866249995,107.17701639000006,53394.62556552 2025-05-10,17:01:05.000,130,11036046,13205,0,1746896464,12933.53360255999,107.2193111700035,53394.618578400004 2025-05-10,17:01:06.000,130,11036059,13445,0,1746896465,12933.55381148999,107.18406551999942,53394.639539760006 2025-05-10,17:01:07.000,130,11036047,13445,0,1746896466,12933.58075673,107.26160594999965,53394.62556552 2025-05-10,17:01:08.000,130,11036047,13405,0,1746896467,12933.627910899995,107.28980247000436,53394.653514 2025-05-10,17:01:09.000,130,11036079,13565,0,1746896468,12933.63464720999,107.3179989900018,53394.639539760006 2025-05-10,17:01:10.000,130,11036073,13565,0,1746896469,12933.61443827999,107.37439203000395,53394.64652688 2025-05-10,17:01:11.000,130,11036033,13765,0,1746896470,12933.567284109995,107.39553942000202,53394.60460416 2025-05-10,17:01:12.000,130,11036051,13525,0,1746896471,12933.51339362999,107.43078506999882,53394.57665568 2025-05-10,17:01:13.000,130,11036041,13645,0,1746896472,12933.446030529994,107.45193246000417,53394.57665568 2025-05-10,17:01:14.000,130,11036054,13365,0,1746896473,12933.358458499999,107.50832549999905,53394.62556552 2025-05-10,17:01:15.000,130,11036071,13525,0,1746896474,12933.291095399989,107.5153746299984,53394.60460416 2025-05-10,17:01:16.000,130,11036050,13405,0,1746896475,12933.183314439993,107.53652202000376,53394.59761704 2025-05-10,17:01:17.000,130,11036067,13445,0,1746896476,12933.109215029988,107.58586592999927,53394.618578400004 2025-05-10,17:01:18.000,130,11036093,13485,0,1746896477,12933.014906689998,107.59291505999863,53394.639539760006 2025-05-10,17:01:19.000,130,11036037,13325,0,1746896478,12932.920598349992,107.62111158000334,53394.63255264001 2025-05-10,17:01:20.000,130,11036060,13325,0,1746896479,12932.907125730002,107.58586592999927,53394.569668560005 2025-05-10,17:01:21.000,130,11036016,13525,0,1746896480,12932.826290010002,107.5647185400012,53394.59761704 2025-05-10,17:01:22.000,130,11036026,13565,0,1746896481,12932.826290010002,107.54357115000312,53394.55569432 2025-05-10,17:01:23.000,130,11036048,13685,0,1746896482,12932.839762629992,107.57176767000055,53394.53473296 2025-05-10,17:01:24.000,130,11036067,13485,0,1746896483,12932.839762629992,107.55062028000248,53394.499797360004 2025-05-10,17:01:25.000,130,11036113,13525,0,1746896484,12932.880180489992,107.55766941000184,53394.44390040001 2025-05-10,17:01:26.000,130,11036037,13485,0,1746896485,12932.873444179997,107.50832549999905,53394.478836 2025-05-10,17:01:27.000,130,11036076,13205,0,1746896486,12932.853235249997,107.45193246000417,53394.478836 2025-05-10,17:01:28.000,130,11036040,13565,0,1746896487,12932.907125730002,107.45898159000353,53394.471848880006 2025-05-10,17:01:29.000,130,11036045,13605,0,1746896488,12932.893653109997,107.45193246000417,53394.499797360004 2025-05-10,17:01:30.000,130,11036053,13565,0,1746896489,12932.940807279992,107.47307985000225,53394.45787464 2025-05-10,17:01:31.000,130,11036084,13845,0,1746896490,12932.974488829997,107.46603072000289,53394.44390040001 2025-05-10,17:01:32.000,130,11036015,13445,0,1746896491,12933.035115619998,107.46603072000289,53394.49281024001 2025-05-10,17:01:33.000,130,11036071,13685,0,1746896492,12933.068797170003,107.48717811000097,53394.43691328 2025-05-10,17:01:34.000,130,11036045,13525,0,1746896493,12933.102478719993,107.48012898000161,53394.46486176001 2025-05-10,17:01:35.000,130,11036072,13485,0,1746896494,12933.156369199998,107.45898159000353,53394.42992616 2025-05-10,17:01:36.000,130,11036056,13445,0,1746896495,12933.183314439993,107.45898159000353,53394.46486176001 2025-05-10,17:01:37.000,130,11036034,13405,0,1746896496,12933.230468609989,107.47307985000225,53394.450887520004 2025-05-10,17:01:38.000,130,11036036,13405,0,1746896497,12933.277622779999,107.5153746299984,53394.46486176001 2025-05-10,17:01:39.000,130,11036067,13605,0,1746896498,12933.358458499999,107.53652202000376,53394.42992616 2025-05-10,17:01:40.000,130,11036049,13365,0,1746896499,12933.45276683999,107.5153746299984,53394.450887520004 2025-05-10,17:01:41.000,130,11036065,13605,0,1746896500,12933.52012994,107.47307985000225,53394.471848880006 2025-05-10,17:01:42.000,130,11036079,13285,0,1746896501,12933.607701969995,107.48717811000097,53394.54172008001 2025-05-10,17:01:43.000,130,11036045,13245,0,1746896502,12933.62117459,107.45898159000353,53394.49281024001 2025-05-10,17:01:44.000,130,11036072,13725,0,1746896503,12933.60096566,107.40963768000074,53394.401977680005 2025-05-10,17:01:45.000,130,11036063,13285,0,1746896504,12933.61443827999,107.3532446399986,53394.39499056001 2025-05-10,17:01:46.000,130,11036049,13605,0,1746896505,12933.526866249995,107.26865507999901,53394.38800344 2025-05-10,17:01:47.000,130,11036031,13605,0,1746896506,12933.47297576999,107.21226204000413,53394.37402920001 2025-05-10,17:01:48.000,130,11035993,13245,0,1746896507,12933.35172218999,107.15586900000199,53394.42293904001 2025-05-10,17:01:49.000,130,11036060,13325,0,1746896508,12933.264150159994,107.08537770000112,53394.38101632 2025-05-10,17:01:50.000,130,11036026,13485,0,1746896509,12933.169841819989,107.02193552999961,53394.39499056001 2025-05-10,17:01:51.000,130,11036030,13405,0,1746896510,12933.028379310002,106.94439509999938,53394.34608072001 2025-05-10,17:01:52.000,130,11036039,13445,0,1746896511,12933.008170380002,106.96554249000474,53394.38101632 2025-05-10,17:01:53.000,130,11036079,13245,0,1746896512,12932.954279899997,106.94439509999938,53394.36704208 2025-05-10,17:01:54.000,130,11036067,13405,0,1746896513,12932.900389419992,106.93029684000066,53394.42293904001 2025-05-10,17:01:55.000,130,11036041,13285,0,1746896514,12932.907125730002,106.9584933599981,53394.401977680005 2025-05-10,17:01:56.000,130,11036024,13365,0,1746896515,12932.900389419992,107.00078814000153,53394.36704208 2025-05-10,17:01:57.000,130,11036049,13685,0,1746896516,12932.893653109997,107.03603378999833,53394.31813224 2025-05-10,17:01:58.000,130,11036031,13885,0,1746896517,12932.900389419992,107.12062334999791,53394.27620952001 2025-05-10,17:01:59.000,130,11036056,13485,0,1746896518,12933.008170380002,107.19816377999814,53394.31114512 2025-05-10,17:02:00.000,130,11036064,13325,0,1746896519,12933.041851929993,107.28275333999773,53394.304158000006 2025-05-10,17:02:01.000,130,11036013,13685,0,1746896520,12933.102478719993,107.3814411600033,53394.31813224 2025-05-10,17:02:02.000,130,11036023,13925,0,1746896521,12933.082269789993,107.48012898000161,53394.31114512 2025-05-10,17:02:03.000,130,11036001,13645,0,1746896522,12933.136160269998,107.5294728900044,53394.32511936001 2025-05-10,17:02:04.000,130,11036043,13525,0,1746896523,12933.176578129998,107.5647185400012,53394.353067840006 2025-05-10,17:02:05.000,130,11036059,13445,0,1746896524,12933.149632889988,107.58586592999927,53394.26223528 2025-05-10,17:02:06.000,130,11036002,13565,0,1746896525,12933.149632889988,107.61406245000398,53394.29018376 2025-05-10,17:02:07.000,130,11036041,13485,0,1746896526,12933.095742409998,107.59291505999863,53394.27620952001 2025-05-10,17:02:08.000,130,11036072,13605,0,1746896527,12933.028379310002,107.58586592999927,53394.304158000006 2025-05-10,17:02:09.000,130,11036082,13405,0,1746896528,12932.954279899997,107.55062028000248,53394.31813224 2025-05-10,17:02:10.000,130,11036052,13365,0,1746896529,12932.913862039997,107.54357115000312,53394.353067840006 2025-05-10,17:02:11.000,130,11036024,13285,0,1746896530,12932.853235249997,107.52242375999776,53394.34608072001 2025-05-10,17:02:12.000,130,11036046,13605,0,1746896531,12932.745454290001,107.48717811000097,53394.29717088001 2025-05-10,17:02:13.000,130,11036020,13365,0,1746896532,12932.630937019996,107.43078506999882,53394.304158000006 2025-05-10,17:02:14.000,130,11036053,13365,0,1746896533,12932.529892369996,107.37439203000395,53394.29717088001 2025-05-10,17:02:15.000,130,11036059,13365,0,1746896534,12932.428847719995,107.37439203000395,53394.24826104 2025-05-10,17:02:16.000,130,11035993,13765,0,1746896535,12932.35474830999,107.3179989900018,53394.22031256 2025-05-10,17:02:17.000,130,11036027,13165,0,1746896536,12932.287385209995,107.28980247000436,53394.17140272 2025-05-10,17:02:18.000,130,11036089,13485,0,1746896537,12932.246967349995,107.27570420999837,53394.1993512 2025-05-10,17:02:19.000,130,11036048,13405,0,1746896538,12932.287385209995,107.28275333999773,53394.19236408 2025-05-10,17:02:20.000,130,11036053,13245,0,1746896539,12932.307594139995,107.32504812000116,53394.15044136 2025-05-10,17:02:21.000,130,11036068,13845,0,1746896540,12932.36148462,107.3532446399986,53394.136467120006 2025-05-10,17:02:22.000,130,11036040,13485,0,1746896541,12932.43558402999,107.34619550999923,53394.12948000001 2025-05-10,17:02:23.000,130,11036022,13445,0,1746896542,12932.489474509995,107.36029376999795,53394.07358304 2025-05-10,17:02:24.000,130,11036053,13445,0,1746896543,12932.577046539991,107.40963768000074,53394.066595920005 2025-05-10,17:02:25.000,130,11036065,13525,0,1746896544,12932.617464399991,107.4166868100001,53394.08057016 2025-05-10,17:02:26.000,130,11036031,13485,0,1746896545,12932.610728089996,107.40258855000138,53394.03864744001 2025-05-10,17:02:27.000,130,11036054,13245,0,1746896546,12932.577046539991,107.37439203000395,53394.08755728001 2025-05-10,17:02:28.000,130,11036015,13565,0,1746896547,12932.577046539991,107.36734290000459,53394.10153152 2025-05-10,17:02:29.000,130,11036004,13565,0,1746896548,12932.610728089996,107.37439203000395,53394.066595920005 2025-05-10,17:02:30.000,130,11036049,13565,0,1746896549,12932.60399178,107.30390073000308,53394.08057016 2025-05-10,17:02:31.000,130,11036056,13325,0,1746896550,12932.55683760999,107.30390073000308,53394.14345424 2025-05-10,17:02:32.000,130,11036034,13525,0,1746896551,12932.53662867999,107.20521291000478,53394.15742848001 2025-05-10,17:02:33.000,130,11036039,13725,0,1746896552,12932.489474509995,107.1065250899992,53394.0945444 2025-05-10,17:02:34.000,130,11036043,13525,0,1746896553,12932.449056649995,107.05718118000368,53394.17838984001 2025-05-10,17:02:35.000,130,11036049,13725,0,1746896554,12932.449056649995,106.99373901000217,53394.12249288 2025-05-10,17:02:36.000,130,11036035,13605,0,1746896555,12932.44232034,106.93734597000002,53394.14345424 2025-05-10,17:02:37.000,130,11036056,13565,0,1746896556,12932.41537509999,106.86685466999916,53394.115505760004 2025-05-10,17:02:38.000,130,11036066,13285,0,1746896557,12932.46252927,106.8598055399998,53394.14345424 2025-05-10,17:02:39.000,130,11036009,13525,0,1746896558,12932.45579295999,106.87390379999852,53394.12948000001 2025-05-10,17:02:40.000,130,11036018,13965,0,1746896559,12932.489474509995,106.8598055399998,53394.185376960006 2025-05-10,17:02:41.000,130,11036060,13365,0,1746896560,12932.49621081999,106.90914945000259,53394.185376960006 2025-05-10,17:02:42.000,130,11036034,13565,0,1746896561,12932.54336499,106.96554249000474,53394.15044136 2025-05-10,17:02:43.000,130,11036044,13645,0,1746896562,12932.577046539991,106.99373901000217,53394.20633832001 2025-05-10,17:02:44.000,130,11036054,13285,0,1746896563,12932.56357392,107.03603378999833,53394.19236408 2025-05-10,17:02:45.000,130,11036056,13445,0,1746896564,12932.58378285,107.08537770000112,53394.15742848001 2025-05-10,17:02:46.000,130,11036021,13285,0,1746896565,12932.58378285,107.12062334999791,53394.15742848001 2025-05-10,17:02:47.000,130,11036057,13405,0,1746896566,12932.50294713,107.13472161000391,53394.115505760004 2025-05-10,17:02:48.000,130,11036064,13405,0,1746896567,12932.509683439996,107.15586900000199,53394.17140272 2025-05-10,17:02:49.000,130,11036028,13245,0,1746896568,12932.46252927,107.13472161000391,53394.115505760004 2025-05-10,17:02:50.000,130,11036064,13525,0,1746896569,12932.4827382,107.17701639000006,53394.15742848001 2025-05-10,17:02:51.000,130,11036034,13365,0,1746896570,12932.469265579995,107.18406551999942,53394.12948000001 2025-05-10,17:02:52.000,130,11036074,13605,0,1746896571,12932.49621081999,107.18406551999942,53394.12249288 2025-05-10,17:02:53.000,130,11036033,13285,0,1746896572,12932.51641974999,107.19111464999878,53394.115505760004 2025-05-10,17:02:54.000,130,11036051,13645,0,1746896573,12932.56357392,107.22636030000285,53394.17140272 2025-05-10,17:02:55.000,130,11036037,13405,0,1746896574,12932.55683760999,107.21226204000413,53394.115505760004 2025-05-10,17:02:56.000,130,11036055,13565,0,1746896575,12932.58378285,107.24045856000157,53394.10153152 2025-05-10,17:02:57.000,130,11036001,13725,0,1746896576,12932.651145949996,107.24750769000093,53394.19236408 2025-05-10,17:02:58.000,130,11036012,13645,0,1746896577,12932.664618570001,107.25455682000029,53394.115505760004 2025-05-10,17:02:59.000,130,11036055,13525,0,1746896578,12932.691563809996,107.28980247000436,53394.12948000001 2025-05-10,17:03:00.000,130,11036013,13605,0,1746896579,12932.718509049992,107.36029376999795,53394.08755728001 2025-05-10,17:03:01.000,130,11036106,13325,0,1746896580,12932.772399529997,107.36734290000459,53394.115505760004 2025-05-10,17:03:02.000,130,11036015,13525,0,1746896581,12932.819553699992,107.3814411600033,53394.05262168 2025-05-10,17:03:03.000,130,11036053,13245,0,1746896582,12932.866707870002,107.4166868100001,53394.10153152 2025-05-10,17:03:04.000,130,11036049,13565,0,1746896583,12932.934070969997,107.3814411600033,53394.115505760004 2025-05-10,17:03:05.000,130,11036006,13485,0,1746896584,12932.967752520002,107.40258855000138,53394.136467120006 2025-05-10,17:03:06.000,130,11036052,13605,0,1746896585,12932.974488829997,107.37439203000395,53394.15742848001 2025-05-10,17:03:07.000,130,11036040,13565,0,1746896586,12933.014906689998,107.34619550999923,53394.19236408 2025-05-10,17:03:08.000,130,11036066,13885,0,1746896587,12933.001434069993,107.3532446399986,53394.20633832001 2025-05-10,17:03:09.000,130,11035987,13525,0,1746896588,12933.001434069993,107.28980247000436,53394.234286800005 2025-05-10,17:03:10.000,130,11036055,13565,0,1746896589,12932.947543590002,107.26865507999901,53394.234286800005 2025-05-10,17:03:11.000,130,11036048,13565,0,1746896590,12932.927334660002,107.30390073000308,53394.185376960006 2025-05-10,17:03:12.000,130,11036052,13325,0,1746896591,12932.947543590002,107.31094986000244,53394.27620952001 2025-05-10,17:03:13.000,130,11036100,13845,0,1746896592,12932.927334660002,107.28980247000436,53394.25524816001 2025-05-10,17:03:14.000,130,11036074,13285,0,1746896593,12932.866707870002,107.27570420999837,53394.29018376 2025-05-10,17:03:15.000,130,11036023,13405,0,1746896594,12932.853235249997,107.27570420999837,53394.22031256 2025-05-10,17:03:16.000,130,11036006,13365,0,1746896595,12932.839762629992,107.24750769000093,53394.283196640004 2025-05-10,17:03:17.000,130,11036059,13445,0,1746896596,12932.853235249997,107.26160594999965,53394.26223528 2025-05-10,17:03:18.000,130,11036050,13405,0,1746896597,12932.812817389997,107.20521291000478,53394.29018376 2025-05-10,17:03:19.000,130,11036093,13645,0,1746896598,12932.772399529997,107.24045856000157,53394.22031256 2025-05-10,17:03:20.000,130,11036078,13845,0,1746896599,12932.758926909992,107.25455682000029,53394.2692224 2025-05-10,17:03:21.000,130,11036048,13405,0,1746896600,12932.779135839992,107.26160594999965,53394.27620952001 2025-05-10,17:03:22.000,130,11036047,13405,0,1746896601,12932.812817389997,107.28980247000436,53394.304158000006 2025-05-10,17:03:23.000,130,11036081,13365,0,1746896602,12932.826290010002,107.28980247000436,53394.2692224 2025-05-10,17:03:24.000,130,11036056,13525,0,1746896603,12932.812817389997,107.33914637999987,53394.25524816001 2025-05-10,17:03:25.000,130,11036011,13605,0,1746896604,12932.806081080002,107.3532446399986,53394.2692224 2025-05-10,17:03:26.000,130,11036018,13525,0,1746896605,12932.812817389997,107.40963768000074,53394.24826104 2025-05-10,17:03:27.000,130,11036020,13525,0,1746896606,12932.785872150002,107.47307985000225,53394.32511936001 2025-05-10,17:03:28.000,130,11036024,13605,0,1746896607,12932.745454290001,107.48012898000161,53394.31813224 2025-05-10,17:03:29.000,130,11036039,13405,0,1746896608,12932.731981669996,107.50127636999969,53394.25524816001 2025-05-10,17:03:30.000,130,11036046,13565,0,1746896609,12932.705036430001,107.50832549999905,53394.2692224 2025-05-10,17:03:31.000,130,11036040,13085,0,1746896610,12932.738717979992,107.53652202000376,53394.304158000006 2025-05-10,17:03:32.000,130,11036061,13605,0,1746896611,12932.725245360001,107.54357115000312,53394.283196640004 2025-05-10,17:03:33.000,130,11036098,13525,0,1746896612,12932.799344769992,107.49422724000033,53394.283196640004 2025-05-10,17:03:34.000,130,11036025,13485,0,1746896613,12932.859971559992,107.50127636999969,53394.22729968001 2025-05-10,17:03:35.000,130,11036075,12845,0,1746896614,12932.994697759998,107.48717811000097,53394.34608072001 2025-05-10,17:03:36.000,130,11036048,13685,0,1746896615,12933.075533479998,107.45193246000417,53394.304158000006 2025-05-10,17:03:37.000,130,11036047,13445,0,1746896616,12933.169841819989,107.3532446399986,53394.31114512 2025-05-10,17:03:38.000,130,11036059,13605,0,1746896617,12933.203523369993,107.24750769000093,53394.31813224 2025-05-10,17:03:39.000,130,11036043,13565,0,1746896618,12933.230468609989,107.14177074000327,53394.3390936 2025-05-10,17:03:40.000,130,11036076,13605,0,1746896619,12933.250677539989,107.09947595999984,53394.36704208 2025-05-10,17:03:41.000,130,11036046,13405,0,1746896620,12933.297831709999,107.0712794400024,53394.353067840006 2025-05-10,17:03:42.000,130,11036063,13565,0,1746896621,12933.358458499999,107.00783727000089,53394.31114512 2025-05-10,17:03:43.000,130,11036044,13605,0,1746896622,12933.378667429999,106.98668988000281,53394.31813224 2025-05-10,17:03:44.000,130,11036059,13365,0,1746896623,12933.446030529994,106.98668988000281,53394.31813224 2025-05-10,17:03:45.000,130,11036050,13605,0,1746896624,12933.506657319995,106.98668988000281,53394.36005496 2025-05-10,17:03:46.000,130,11036016,13925,0,1746896625,12933.52012994,107.02193552999961,53394.37402920001 2025-05-10,17:03:47.000,130,11036028,13565,0,1746896626,12933.55381148999,107.06423031000304,53394.38800344 2025-05-10,17:03:48.000,130,11036051,13445,0,1746896627,12933.486448389995,107.12767248000455,53394.37402920001 2025-05-10,17:03:49.000,130,11036013,13485,0,1746896628,12933.49318469999,107.20521291000478,53394.37402920001 2025-05-10,17:03:50.000,130,11036056,13645,0,1746896629,12933.41908529,107.26160594999965,53394.450887520004 2025-05-10,17:03:51.000,130,11035995,13205,0,1746896630,12933.344985879994,107.3532446399986,53394.41595192 2025-05-10,17:03:52.000,130,11036035,13565,0,1746896631,12933.250677539989,107.42373593999946,53394.46486176001 2025-05-10,17:03:53.000,130,11036038,13605,0,1746896632,12933.129423959988,107.48717811000097,53394.450887520004 2025-05-10,17:03:54.000,130,11036038,13325,0,1746896633,12932.994697759998,107.55062028000248,53394.4089648 2025-05-10,17:03:55.000,130,11036056,13405,0,1746896634,12932.833026319997,107.61406245000398,53394.44390040001 2025-05-10,17:03:56.000,130,11036023,13405,0,1746896635,12932.758926909992,107.67750461999822,53394.41595192 2025-05-10,17:03:57.000,130,11036045,13565,0,1746896636,12932.705036430001,107.70570114000293,53394.42293904001 2025-05-10,17:03:58.000,130,11036030,13605,0,1746896637,12932.711772739996,107.75504504999844,53394.39499056001 2025-05-10,17:03:59.000,130,11036052,13565,0,1746896638,12932.711772739996,107.78324157000316,53394.44390040001 2025-05-10,17:04:00.000,130,11036067,13205,0,1746896639,12932.758926909992,107.81848721999995,53394.4089648 2025-05-10,17:04:01.000,130,11036019,13245,0,1746896640,12932.799344769992,107.83963460999803,53394.39499056001 2025-05-10,17:04:02.000,130,11036096,13325,0,1746896641,12932.907125730002,107.83963460999803,53394.471848880006 2025-05-10,17:04:03.000,130,11036041,13645,0,1746896642,12933.048588240003,107.86783113000274,53394.41595192 2025-05-10,17:04:04.000,130,11036063,13325,0,1746896643,12933.163105509993,107.89602765000018,53394.38800344 2025-05-10,17:04:05.000,130,11036078,13525,0,1746896644,12933.277622779999,107.89602765000018,53394.39499056001 2025-05-10,17:04:06.000,130,11036034,13605,0,1746896645,12933.405612669994,107.94537156000297,53394.38101632 2025-05-10,17:04:07.000,130,11036041,13485,0,1746896646,12933.54033887,108.00881373000448,53394.450887520004 2025-05-10,17:04:08.000,130,11036062,13645,0,1746896647,12933.67506506999,108.05815763999999,53394.471848880006 2025-05-10,17:04:09.000,130,11036091,13445,0,1746896648,12933.80305496,108.11455068000214,53394.45787464 2025-05-10,17:04:10.000,130,11036090,13445,0,1746896649,12933.856945439991,108.14274719999958,53394.499797360004 2025-05-10,17:04:11.000,130,11036006,13565,0,1746896650,12933.931044849996,108.16389458999765,53394.46486176001 2025-05-10,17:04:12.000,130,11036065,13565,0,1746896651,12934.025353190002,108.19914024000173,53394.54172008001 2025-05-10,17:04:13.000,130,11036033,13685,0,1746896652,12934.025353190002,108.21323850000044,53394.569668560005 2025-05-10,17:04:14.000,130,11036051,13565,0,1746896653,12934.079243669992,108.21323850000044,53394.5487072 2025-05-10,17:04:15.000,130,11036077,13525,0,1746896654,12934.005144260002,108.17799285000365,53394.5836428 2025-05-10,17:04:16.000,130,11036040,13285,0,1746896655,12933.978199019992,108.1215998100015,53394.59062992001 2025-05-10,17:04:17.000,130,11036050,13645,0,1746896656,12933.877154369991,108.10750155000278,53394.63255264001 2025-05-10,17:04:18.000,130,11036075,13525,0,1746896657,12933.776109719991,108.04405938000127,53394.639539760006 2025-05-10,17:04:19.000,130,11036031,13565,0,1746896658,12933.688537689995,108.01586286000384,53394.63255264001 2025-05-10,17:04:20.000,130,11036071,13205,0,1746896659,12933.60096566,107.92422417000489,53394.618578400004 2025-05-10,17:04:21.000,130,11035998,13405,0,1746896660,12933.47971208,107.92422417000489,53394.64652688 2025-05-10,17:04:22.000,130,11036049,13445,0,1746896661,12933.41908529,107.84668374000466,53394.69543672 2025-05-10,17:04:23.000,130,11036100,13405,0,1746896662,12933.385403739994,107.83963460999803,53394.618578400004 2025-05-10,17:04:24.000,130,11036102,13405,0,1746896663,12933.39214004999,107.83963460999803,53394.62556552 2025-05-10,17:04:25.000,130,11036038,13325,0,1746896664,12933.385403739994,107.80438896000123,53394.63255264001 2025-05-10,17:04:26.000,130,11036049,13405,0,1746896665,12933.41908529,107.81143809000059,53394.56268144001 2025-05-10,17:04:27.000,130,11036082,13765,0,1746896666,12933.53360255999,107.85373287000402,53394.653514 2025-05-10,17:04:28.000,130,11036038,13525,0,1746896667,12933.648119829995,107.86078200000338,53394.60460416 2025-05-10,17:04:29.000,130,11036107,13365,0,1746896668,12933.75590078999,107.88192939000146,53394.57665568 2025-05-10,17:04:30.000,130,11036079,13285,0,1746896669,12933.830000199996,107.8748802600021,53394.64652688 2025-05-10,17:04:31.000,130,11036023,13405,0,1746896670,12933.910835919996,107.94537156000297,53394.64652688 2025-05-10,17:04:32.000,130,11036036,13685,0,1746896671,12933.978199019992,107.96651895000105,53394.59062992001 2025-05-10,17:04:33.000,130,11036038,13365,0,1746896672,12934.032089499997,108.00881373000448,53394.639539760006 2025-05-10,17:04:34.000,130,11036105,13445,0,1746896673,12934.079243669992,108.05815763999999,53394.69543672 2025-05-10,17:04:35.000,130,11036077,13445,0,1746896674,12934.133134149997,108.13569807000022,53394.71639808 2025-05-10,17:04:36.000,130,11036055,13605,0,1746896675,12934.153343079997,108.185041980003,53394.737359440005 2025-05-10,17:04:37.000,130,11036072,13445,0,1746896676,12934.193760939997,108.19914024000173,53394.74434656 2025-05-10,17:04:38.000,130,11036066,13285,0,1746896677,12934.220706179993,108.21323850000044,53394.81421776 2025-05-10,17:04:39.000,130,11036097,13565,0,1746896678,12934.234178799998,108.24143501999788,53394.74434656 2025-05-10,17:04:40.000,130,11036072,13365,0,1746896679,12934.315014519998,108.19914024000173,53394.807230640006 2025-05-10,17:04:41.000,130,11036014,13525,0,1746896680,12934.355432379998,108.22733675999916,53394.77229504 2025-05-10,17:04:42.000,130,11036063,13325,0,1746896681,12934.348696069988,108.17094372000429,53394.75832080001 2025-05-10,17:04:43.000,130,11036089,13405,0,1746896682,12934.328487139988,108.13569807000022,53394.84915336001 2025-05-10,17:04:44.000,130,11036065,13405,0,1746896683,12934.261124039993,108.07225589999871,53394.82819200001 2025-05-10,17:04:45.000,130,11035998,13285,0,1746896684,12934.227442490002,108.04405938000127,53394.84216624 2025-05-10,17:04:46.000,130,11036032,13405,0,1746896685,12934.160079389992,107.98061720999976,53394.82120488 2025-05-10,17:04:47.000,130,11036047,13685,0,1746896686,12934.119661529992,107.92422417000489,53394.8631276 2025-05-10,17:04:48.000,130,11036088,13605,0,1746896687,12934.079243669992,107.88897852000082,53394.807230640006 2025-05-10,17:04:49.000,130,11036059,13565,0,1746896688,12934.079243669992,107.83258547999867,53394.835179120004 2025-05-10,17:04:50.000,130,11036045,13245,0,1746896689,12934.106188910002,107.80438896000123,53394.77928216001 2025-05-10,17:04:51.000,130,11035979,13365,0,1746896690,12934.112925219997,107.78324157000316,53394.80024352001 2025-05-10,17:04:52.000,130,11036047,13605,0,1746896691,12934.112925219997,107.76914331000444,53394.82120488 2025-05-10,17:04:53.000,130,11036058,13525,0,1746896692,12934.207233560002,107.78324157000316,53394.77928216001 2025-05-10,17:04:54.000,130,11036060,13565,0,1746896693,12934.267860350003,107.76914331000444,53394.82819200001 2025-05-10,17:04:55.000,130,11036056,13765,0,1746896694,12934.355432379998,107.81143809000059,53394.786269280004 2025-05-10,17:04:56.000,130,11036001,13365,0,1746896695,12934.402586549993,107.83963460999803,53394.77928216001 2025-05-10,17:04:57.000,130,11036073,13605,0,1746896696,12934.476685959999,107.88897852000082,53394.84216624 2025-05-10,17:04:58.000,130,11036031,13445,0,1746896697,12934.436268099998,107.98766633999912,53394.835179120004 2025-05-10,17:04:59.000,130,11036073,13245,0,1746896698,12934.517103819999,108.10045242000342,53394.84915336001 2025-05-10,17:05:00.000,130,11036052,13405,0,1746896699,12934.584466919994,108.19914024000173,53394.905050320005 2025-05-10,17:05:01.000,130,11036033,13405,0,1746896700,12934.63162108999,108.32602458000474,53394.91203744 2025-05-10,17:05:02.000,130,11036029,13765,0,1746896701,12934.73266573999,108.38241761999961,53394.89806320001 2025-05-10,17:05:03.000,130,11036024,13525,0,1746896702,12934.75287466999,108.42471240000305,53394.92601168001 2025-05-10,17:05:04.000,130,11036026,13485,0,1746896703,12934.75961098,108.50930196000263,53394.953960160004 2025-05-10,17:05:05.000,130,11036061,13405,0,1746896704,12934.77981991,108.50225283000327,53394.96094728 2025-05-10,17:05:06.000,130,11036012,13525,0,1746896705,12934.79329252999,108.57274413000414,53394.98190864 2025-05-10,17:05:07.000,130,11036048,13565,0,1746896706,12934.786556219995,108.55864586999814,53394.953960160004 2025-05-10,17:05:08.000,130,11036053,13725,0,1746896707,12934.746138359995,108.50225283000327,53395.03081848 2025-05-10,17:05:09.000,130,11036023,13445,0,1746896708,12934.75287466999,108.4670071799992,53395.023831360006 2025-05-10,17:05:10.000,130,11036037,13325,0,1746896709,12934.77981991,108.47405630999856,53395.00985712 2025-05-10,17:05:11.000,130,11036023,13485,0,1746896710,12934.77981991,108.45290892000048,53395.023831360006 2025-05-10,17:05:12.000,130,11036077,13845,0,1746896711,12934.79329252999,108.44585979000112,53394.96793440001 2025-05-10,17:05:13.000,130,11035983,13445,0,1746896712,12934.83371038999,108.40356500999769,53395.04479272001 2025-05-10,17:05:14.000,130,11036028,13445,0,1746896713,12934.89433717999,108.38946674999897,53395.06575408001 2025-05-10,17:05:15.000,130,11036076,13605,0,1746896714,12934.928018729996,108.3683193600009,53395.08671544 2025-05-10,17:05:16.000,130,11036038,13365,0,1746896715,12935.00211814,108.35422110000218,53395.03081848 2025-05-10,17:05:17.000,130,11036002,13565,0,1746896716,12934.98190921,108.36127023000154,53395.11466392001 2025-05-10,17:05:18.000,130,11036062,13645,0,1746896717,12935.035799689991,108.3683193600009,53395.01684424001 2025-05-10,17:05:19.000,130,11036058,13245,0,1746896718,12935.049272309996,108.41766327000369,53395.03081848 2025-05-10,17:05:20.000,130,11035983,13685,0,1746896719,12935.130108029996,108.38241761999961,53395.07972832 2025-05-10,17:05:21.000,130,11036056,13725,0,1746896720,12935.136844339992,108.42471240000305,53395.07972832 2025-05-10,17:05:22.000,130,11036069,13405,0,1746896721,12935.143580650001,108.4317615300024,53395.04479272001 2025-05-10,17:05:23.000,130,11036047,13525,0,1746896722,12935.177262199992,108.41061414000433,53395.1076768 2025-05-10,17:05:24.000,130,11036038,13205,0,1746896723,12935.183998510001,108.40356500999769,53395.05177984 2025-05-10,17:05:25.000,130,11036032,13445,0,1746896724,12935.210943749997,108.39651587999833,53395.09370256001 2025-05-10,17:05:26.000,130,11036044,13365,0,1746896725,12935.251361609997,108.38241761999961,53395.121651040005 2025-05-10,17:05:27.000,130,11036074,13645,0,1746896726,12935.298515779992,108.36127023000154,53395.12863816 2025-05-10,17:05:28.000,130,11036060,13605,0,1746896727,12935.318724709992,108.3189754499981,53395.121651040005 2025-05-10,17:05:29.000,130,11036034,13405,0,1746896728,12935.352406259997,108.29782806000003,53395.09370256001 2025-05-10,17:05:30.000,130,11036072,13485,0,1746896729,12935.352406259997,108.25553328000387,53395.12863816 2025-05-10,17:05:31.000,130,11036019,13685,0,1746896730,12935.365878880002,108.21323850000044,53395.15658664 2025-05-10,17:05:32.000,130,11036041,13285,0,1746896731,12935.305252090002,108.19209111000237,53395.16357376001 2025-05-10,17:05:33.000,130,11036065,13325,0,1746896732,12935.258097919992,108.21323850000044,53395.14959952 2025-05-10,17:05:34.000,130,11036028,13565,0,1746896733,12935.190734819997,108.19209111000237,53395.121651040005 2025-05-10,17:05:35.000,130,11036048,13565,0,1746896734,12935.103162790001,108.2202876299998,53395.15658664 2025-05-10,17:05:36.000,130,11036027,13525,0,1746896735,12935.096426479991,108.22733675999916,53395.177548 2025-05-10,17:05:37.000,130,11036051,13845,0,1746896736,12935.103162790001,108.28372980000131,53395.12863816 2025-05-10,17:05:38.000,130,11036064,13565,0,1746896737,12935.116635409991,108.31192631999875,53395.1076768 2025-05-10,17:05:39.000,130,11036060,13805,0,1746896738,12935.136844339992,108.35422110000218,53395.16357376001 2025-05-10,17:05:40.000,130,11036065,13605,0,1746896739,12935.150316959996,108.36127023000154,53395.170560880004 2025-05-10,17:05:41.000,130,11036055,13405,0,1746896740,12935.217680059992,108.41766327000369,53395.13562528001 2025-05-10,17:05:42.000,130,11036062,13565,0,1746896741,12935.190734819997,108.38946674999897,53395.13562528001 2025-05-10,17:05:43.000,130,11036074,13365,0,1746896742,12935.231152679997,108.39651587999833,53395.1076768 2025-05-10,17:05:44.000,130,11036050,13445,0,1746896743,12935.231152679997,108.45290892000048,53395.14959952 2025-05-10,17:05:45.000,130,11036079,13765,0,1746896744,12935.183998510001,108.43881066000176,53395.15658664 2025-05-10,17:05:46.000,130,11036030,13965,0,1746896745,12935.130108029996,108.4317615300024,53395.191522240006 2025-05-10,17:05:47.000,130,11036057,13805,0,1746896746,12935.008854449996,108.40356500999769,53395.11466392001 2025-05-10,17:05:48.000,130,11036058,13325,0,1746896747,12934.96170028,108.40356500999769,53395.11466392001 2025-05-10,17:05:49.000,130,11036056,13405,0,1746896748,12934.81350145999,108.37536849000026,53395.121651040005 2025-05-10,17:05:50.000,130,11036032,13765,0,1746896749,12934.75961098,108.3330737100041,53395.1076768 2025-05-10,17:05:51.000,130,11036026,13605,0,1746896750,12934.71919312,108.29782806000003,53395.05177984 2025-05-10,17:05:52.000,130,11036065,13245,0,1746896751,12934.67203894999,108.24143501999788,53395.06575408001 2025-05-10,17:05:53.000,130,11036049,13525,0,1746896752,12934.645093709994,108.23438588999852,53395.023831360006 2025-05-10,17:05:54.000,130,11036050,13685,0,1746896753,12934.604675849994,108.17094372000429,53395.10068968 2025-05-10,17:05:55.000,130,11036077,13645,0,1746896754,12934.59120322999,108.12864894000086,53395.07972832 2025-05-10,17:05:56.000,130,11036049,13405,0,1746896755,12934.59120322999,108.11455068000214,53395.0378056 2025-05-10,17:05:57.000,130,11036040,13565,0,1746896756,12934.597939539999,108.0863541600047,53395.023831360006 2025-05-10,17:05:58.000,130,11036074,13845,0,1746896757,12934.604675849994,108.07225589999871,53394.98190864 2025-05-10,17:05:59.000,130,11036056,13565,0,1746896758,12934.564257989994,108.05815763999999,53394.974921520006 2025-05-10,17:06:00.000,130,11036071,13565,0,1746896759,12934.564257989994,108.05110851000063,53394.953960160004 2025-05-10,17:06:01.000,130,11036063,13845,0,1746896760,12934.510367509989,108.0863541600047,53394.96094728 2025-05-10,17:06:02.000,130,11036072,13725,0,1746896761,12934.523840129994,108.09340329000406,53394.98190864 2025-05-10,17:06:03.000,130,11036073,13725,0,1746896762,12934.530576439989,108.07930502999807,53394.974921520006 2025-05-10,17:06:04.000,130,11036022,13565,0,1746896763,12934.564257989994,108.07930502999807,53394.96793440001 2025-05-10,17:06:05.000,130,11036018,13325,0,1746896764,12934.577730609999,108.0863541600047,53394.99588288001 2025-05-10,17:06:06.000,130,11036062,13405,0,1746896765,12934.584466919994,108.09340329000406,53395.05177984 2025-05-10,17:06:07.000,130,11036028,13845,0,1746896766,12934.57099429999,108.14979632999894,53395.04479272001 2025-05-10,17:06:08.000,130,11036021,13325,0,1746896767,12934.544049059994,108.14979632999894,53394.96793440001 2025-05-10,17:06:09.000,130,11036021,13245,0,1746896768,12934.503631199994,108.21323850000044,53394.96094728 2025-05-10,17:06:10.000,130,11036016,13605,0,1746896769,12934.443004409994,108.20618937000108,53394.98889576 2025-05-10,17:06:11.000,130,11036007,13645,0,1746896770,12934.416059169998,108.22733675999916,53394.905050320005 2025-05-10,17:06:12.000,130,11036047,13845,0,1746896771,12934.328487139988,108.21323850000044,53394.98190864 2025-05-10,17:06:13.000,130,11036047,13405,0,1746896772,12934.240915109993,108.19914024000173,53394.98190864 2025-05-10,17:06:14.000,130,11036069,13925,0,1746896773,12934.146606770002,108.21323850000044,53394.9329988 2025-05-10,17:06:15.000,130,11036063,13565,0,1746896774,12934.045562120002,108.14979632999894,53394.89107608 2025-05-10,17:06:16.000,130,11036020,13565,0,1746896775,12934.045562120002,108.1215998100015,53394.82819200001 2025-05-10,17:06:17.000,130,11036052,13925,0,1746896776,12934.079243669992,108.05110851000063,53394.81421776 2025-05-10,17:06:18.000,130,11036017,13805,0,1746896777,12934.180288319993,108.04405938000127,53394.84915336001 2025-05-10,17:06:19.000,130,11036055,13645,0,1746896778,12934.220706179993,108.05815763999999,53394.89107608 2025-05-10,17:06:20.000,130,11036063,13765,0,1746896779,12934.308278209988,108.11455068000214,53394.7932564 2025-05-10,17:06:21.000,130,11036059,13805,0,1746896780,12934.402586549993,108.1215998100015,53394.7932564 2025-05-10,17:06:22.000,130,11036101,13685,0,1746896781,12934.496894889999,108.14979632999894,53394.75133368 2025-05-10,17:06:23.000,130,11036064,13485,0,1746896782,12934.577730609999,108.19914024000173,53394.76530792 2025-05-10,17:06:24.000,130,11036025,13605,0,1746896783,12934.705720499995,108.25553328000387,53394.737359440005 2025-05-10,17:06:25.000,130,11036044,13485,0,1746896784,12934.79329252999,108.3330737100041,53394.74434656 2025-05-10,17:06:26.000,130,11036067,13725,0,1746896785,12934.86065563,108.44585979000112,53394.73037232001 2025-05-10,17:06:27.000,130,11036049,13565,0,1746896786,12934.87412824999,108.49520370000391,53394.76530792 2025-05-10,17:06:28.000,130,11036088,13605,0,1746896787,12934.867391939995,108.59389152000222,53394.688449600006 2025-05-10,17:06:29.000,130,11036055,13605,0,1746896788,12934.806765149995,108.6150389100003,53394.73037232001 2025-05-10,17:06:30.000,130,11036068,13605,0,1746896789,12934.79329252999,108.65733369000372,53394.7233852 2025-05-10,17:06:31.000,130,11036000,13605,0,1746896790,12934.75961098,108.74192325000331,53394.737359440005 2025-05-10,17:06:32.000,130,11036098,13485,0,1746896791,12934.685511569995,108.72077585999796,53394.70242384 2025-05-10,17:06:33.000,130,11036022,13365,0,1746896792,12934.65183001999,108.74897238000267,53394.75133368 2025-05-10,17:06:34.000,130,11036037,13405,0,1746896793,12934.65183001999,108.70667759999924,53394.74434656 2025-05-10,17:06:35.000,130,11035988,13765,0,1746896794,12934.61141215999,108.68553021000116,53394.7932564 2025-05-10,17:06:36.000,130,11036013,13805,0,1746896795,12934.597939539999,108.65028456000437,53394.74434656 2025-05-10,17:06:37.000,130,11036024,13405,0,1746896796,12934.577730609999,108.58684239000286,53394.73037232001 2025-05-10,17:06:38.000,130,11036046,13445,0,1746896797,12934.604675849994,108.56569500000478,53394.68146248001 2025-05-10,17:06:39.000,130,11036037,13925,0,1746896798,12934.597939539999,108.52340022000135,53394.77928216001 2025-05-10,17:06:40.000,130,11036066,13765,0,1746896799,12934.61141215999,108.48110543999792,53394.70941096001 2025-05-10,17:06:41.000,130,11035999,13645,0,1746896800,12934.61141215999,108.49520370000391,53394.7233852 2025-05-10,17:06:42.000,130,11036082,13405,0,1746896801,12934.597939539999,108.4317615300024,53394.688449600006 2025-05-10,17:06:43.000,130,11036023,13285,0,1746896802,12934.584466919994,108.36127023000154,53394.688449600006 2025-05-10,17:06:44.000,130,11036050,13445,0,1746896803,12934.537312749999,108.34012284000346,53394.74434656 2025-05-10,17:06:45.000,130,11035994,13485,0,1746896804,12934.557521679999,108.28372980000131,53394.70941096001 2025-05-10,17:06:46.000,130,11036057,13485,0,1746896805,12934.496894889999,108.24143501999788,53394.688449600006 2025-05-10,17:06:47.000,130,11036027,13645,0,1746896806,12934.510367509989,108.20618937000108,53394.68146248001 2025-05-10,17:06:48.000,130,11036012,13485,0,1746896807,12934.510367509989,108.2202876299998,53394.69543672 2025-05-10,17:06:49.000,130,11036081,13525,0,1746896808,12934.530576439989,108.19914024000173,53394.70941096001 2025-05-10,17:06:50.000,130,11036037,13405,0,1746896809,12934.61814847,108.16389458999765,53394.667488240004 2025-05-10,17:06:51.000,130,11036036,13605,0,1746896810,12934.597939539999,108.2202876299998,53394.7233852 2025-05-10,17:06:52.000,130,11036050,13485,0,1746896811,12934.63162108999,108.17799285000365,53394.67447536 2025-05-10,17:06:53.000,130,11036052,13245,0,1746896812,12934.577730609999,108.14274719999958,53394.70242384 2025-05-10,17:06:54.000,130,11036056,13565,0,1746896813,12934.523840129994,108.14979632999894,53394.67447536 2025-05-10,17:06:55.000,130,11036034,13325,0,1746896814,12934.402586549993,108.13569807000022,53394.68146248001 2025-05-10,17:06:56.000,130,11036006,13765,0,1746896815,12934.220706179993,108.17799285000365,53394.59761704 2025-05-10,17:06:57.000,130,11036030,13405,0,1746896816,12933.998407949992,108.17799285000365,53394.653514 2025-05-10,17:06:58.000,130,11036006,13445,0,1746896817,12933.78284603,108.17094372000429,53394.68146248001 2025-05-10,17:06:59.000,130,11036041,13325,0,1746896818,12933.52012994,108.20618937000108,53394.61159128001 2025-05-10,17:07:00.000,130,11036011,13525,0,1746896819,12933.365194809994,108.23438588999852,53394.57665568 2025-05-10,17:07:01.000,130,11036027,13445,0,1746896820,12933.257413849999,108.24848415000451,53394.53473296 2025-05-10,17:07:02.000,130,11036031,13565,0,1746896821,12933.216995989998,108.29782806000003,53394.53473296 2025-05-10,17:07:03.000,130,11036040,13605,0,1746896822,12933.230468609989,108.34717197000282,53394.49281024001 2025-05-10,17:07:04.000,130,11036048,13485,0,1746896823,12933.250677539989,108.38946674999897,53394.499797360004 2025-05-10,17:07:05.000,130,11036041,13925,0,1746896824,12933.318040639999,108.38946674999897,53394.450887520004 2025-05-10,17:07:06.000,130,11036036,13485,0,1746896825,12933.45950315,108.51635109000199,53394.48582312 2025-05-10,17:07:07.000,130,11036044,13405,0,1746896826,12933.627910899995,108.53749848000007,53394.46486176001 2025-05-10,17:07:08.000,130,11035999,13485,0,1746896827,12933.78284603,108.67143195000244,53394.45787464 2025-05-10,17:07:09.000,130,11036085,13485,0,1746896828,12933.951253779996,108.81946368000354,53394.41595192 2025-05-10,17:07:10.000,130,11036065,13405,0,1746896829,12934.119661529992,108.96749541000463,53394.471848880006 2025-05-10,17:07:11.000,130,11036041,13485,0,1746896830,12934.200497249993,109.06618323000293,53394.44390040001 2025-05-10,17:07:12.000,130,11036060,13325,0,1746896831,12934.341959759993,109.17896930999996,53394.471848880006 2025-05-10,17:07:13.000,130,11036037,13605,0,1746896832,12934.449740719989,109.29880452000361,53394.49281024001 2025-05-10,17:07:14.000,130,11036049,13405,0,1746896833,12934.537312749999,109.40454147000128,53394.54172008001 2025-05-10,17:07:15.000,130,11036075,13325,0,1746896834,12934.61141215999,109.46798364000279,53394.57665568 2025-05-10,17:07:16.000,130,11036029,13525,0,1746896835,12934.645093709994,109.55257320000237,53394.520758720006 2025-05-10,17:07:17.000,130,11036073,13565,0,1746896836,12934.69224787999,109.56667146000109,53394.56268144001 2025-05-10,17:07:18.000,130,11036075,13325,0,1746896837,12934.67877526,109.63716276000196,53394.61159128001 2025-05-10,17:07:19.000,130,11036067,13725,0,1746896838,12934.665302639994,109.6301136300026,53394.618578400004 2025-05-10,17:07:20.000,130,11036071,13765,0,1746896839,12934.577730609999,109.6301136300026,53394.60460416 2025-05-10,17:07:21.000,130,11036025,13325,0,1746896840,12934.496894889999,109.56667146000109,53394.520758720006 2025-05-10,17:07:22.000,130,11036051,13605,0,1746896841,12934.436268099998,109.52437667999766,53394.5487072 2025-05-10,17:07:23.000,130,11036036,13765,0,1746896842,12934.341959759993,109.50322928999958,53394.5487072 2025-05-10,17:07:24.000,130,11036060,13645,0,1746896843,12934.240915109993,109.3833940800032,53394.53473296 2025-05-10,17:07:25.000,130,11036032,13965,0,1746896844,12934.173552009997,109.31290278000233,53394.54172008001 2025-05-10,17:07:26.000,130,11036066,13605,0,1746896845,12934.085979980002,109.31995191000169,53394.52774584 2025-05-10,17:07:27.000,130,11036064,13445,0,1746896846,12934.092716289997,109.24241148000146,53394.520758720006 2025-05-10,17:07:28.000,130,11036094,13445,0,1746896847,12934.146606770002,109.18601843999932,53394.53473296 2025-05-10,17:07:29.000,130,11036081,13685,0,1746896848,12934.234178799998,109.15782192000188,53394.51377160001 2025-05-10,17:07:30.000,130,11036064,13405,0,1746896849,12934.422795479994,109.15782192000188,53394.56268144001 2025-05-10,17:07:31.000,130,11035997,13525,0,1746896850,12934.57099429999,109.17896930999996,53394.56268144001 2025-05-10,17:07:32.000,130,11036059,13205,0,1746896851,12934.73266573999,109.2353623500021,53394.5836428 2025-05-10,17:07:33.000,130,11036073,13445,0,1746896852,12934.94149135,109.27765712999826,53394.57665568 2025-05-10,17:07:34.000,130,11036081,13845,0,1746896853,12935.103162790001,109.30585365000297,53394.569668560005 2025-05-10,17:07:35.000,130,11036041,13725,0,1746896854,12935.210943749997,109.36929582000448,53394.69543672 2025-05-10,17:07:36.000,130,11036019,13485,0,1746896855,12935.285043160002,109.41863973,53394.667488240004 2025-05-10,17:07:37.000,130,11036056,13525,0,1746896856,12935.298515779992,109.46798364000279,53394.688449600006 2025-05-10,17:07:38.000,130,11036018,13405,0,1746896857,12935.285043160002,109.53847494000365,53394.66050112001 2025-05-10,17:07:39.000,130,11036018,13405,0,1746896858,12935.237888989992,109.60191710999788,53394.688449600006 2025-05-10,17:07:40.000,130,11036084,13605,0,1746896859,12935.183998510001,109.68650667000475,53394.69543672 2025-05-10,17:07:41.000,130,11036078,13565,0,1746896860,12935.089690169996,109.70060493000346,53394.667488240004 2025-05-10,17:07:42.000,130,11036044,13445,0,1746896861,12934.97517289999,109.70765406000282,53394.74434656 2025-05-10,17:07:43.000,130,11036057,13565,0,1746896862,12934.89433717999,109.7288014500009,53394.70941096001 2025-05-10,17:07:44.000,130,11036082,13285,0,1746896863,12934.75961098,109.7288014500009,53394.688449600006 2025-05-10,17:07:45.000,130,11036078,13325,0,1746896864,12934.69898419,109.72175232000154,53394.688449600006 2025-05-10,17:07:46.000,130,11036088,13565,0,1746896865,12934.597939539999,109.7640470999977,53394.73037232001 2025-05-10,17:07:47.000,130,11036065,13485,0,1746896866,12934.517103819999,109.74289970999962,53394.63255264001 2025-05-10,17:07:48.000,130,11036069,13405,0,1746896867,12934.463213339994,109.77109623000433,53394.67447536 2025-05-10,17:07:49.000,130,11036055,13405,0,1746896868,12934.463213339994,109.77814536000369,53394.69543672 2025-05-10,17:07:50.000,130,11036039,13445,0,1746896869,12934.422795479994,109.79224362000241,53394.653514 2025-05-10,17:07:51.000,130,11036051,13725,0,1746896870,12934.409322859989,109.86978405000264,53394.653514 2025-05-10,17:07:52.000,130,11036062,13725,0,1746896871,12934.395850239998,109.91912795999815,53394.7233852 2025-05-10,17:07:53.000,130,11036111,13805,0,1746896872,12934.416059169998,109.98257012999966,53394.653514 2025-05-10,17:07:54.000,130,11036051,13485,0,1746896873,12934.422795479994,110.06011055999988,53394.68146248001 2025-05-10,17:07:55.000,130,11036030,13565,0,1746896874,12934.523840129994,110.14470011999947,53394.653514 2025-05-10,17:07:56.000,130,11036043,13605,0,1746896875,12934.597939539999,110.23633880999841,53394.639539760006 2025-05-10,17:07:57.000,130,11036059,13685,0,1746896876,12934.645093709994,110.2856827200012,53394.639539760006 2025-05-10,17:07:58.000,130,11036071,13245,0,1746896877,12934.67877526,110.34912489000271,53394.63255264001 2025-05-10,17:07:59.000,130,11036101,13205,0,1746896878,12934.69224787999,110.41256706000422,53394.64652688 2025-05-10,17:08:00.000,130,11036045,13805,0,1746896879,12934.73266573999,110.49010749000445,53394.667488240004 2025-05-10,17:08:01.000,130,11036032,13445,0,1746896880,12934.69224787999,110.56059878999804,53394.61159128001 2025-05-10,17:08:02.000,130,11036016,13605,0,1746896881,12934.645093709994,110.60994270000083,53394.61159128001 2025-05-10,17:08:03.000,130,11036043,13645,0,1746896882,12934.61814847,110.6451883500049,53394.639539760006 2025-05-10,17:08:04.000,130,11036069,13605,0,1746896883,12934.557521679999,110.72272877999785,53394.569668560005 2025-05-10,17:08:05.000,130,11036048,13365,0,1746896884,12934.456477029998,110.75797443000192,53394.618578400004 2025-05-10,17:08:06.000,130,11035983,13285,0,1746896885,12934.355432379998,110.80026920999808,53394.618578400004 2025-05-10,17:08:07.000,130,11036063,13485,0,1746896886,12934.247651420003,110.82141660000343,53394.56268144001 2025-05-10,17:08:08.000,130,11036057,13445,0,1746896887,12934.133134149997,110.84256399000151,53394.60460416 2025-05-10,17:08:09.000,130,11036060,13445,0,1746896888,12933.957990089992,110.84961312000087,53394.61159128001 2025-05-10,17:08:10.000,130,11036065,13525,0,1746896889,12933.84347282,110.84256399000151,53394.62556552 2025-05-10,17:08:11.000,130,11036051,13645,0,1746896890,12933.64138352,110.8919079000043,53394.50678448 2025-05-10,17:08:12.000,130,11036063,13765,0,1746896891,12933.54033887,110.8919079000043,53394.52774584 2025-05-10,17:08:13.000,130,11036021,13605,0,1746896892,12933.466239459995,110.89895703000366,53394.50678448 2025-05-10,17:08:14.000,130,11036096,13485,0,1746896893,12933.43255790999,110.86371137999959,53394.39499056001 2025-05-10,17:08:15.000,130,11036016,13845,0,1746896894,12933.466239459995,110.87076050999895,53394.38101632 2025-05-10,17:08:16.000,130,11036071,13525,0,1746896895,12933.51339362999,110.83551486000215,53394.42992616 2025-05-10,17:08:17.000,130,11036065,13405,0,1746896896,12933.57402041999,110.80026920999808,53394.3390936 2025-05-10,17:08:18.000,130,11036078,13485,0,1746896897,12933.67506506999,110.76502356000128,53394.34608072001 2025-05-10,17:08:19.000,130,11036075,13405,0,1746896898,12933.776109719991,110.75092530000256,53394.36704208 2025-05-10,17:08:20.000,130,11036047,13325,0,1746896899,12933.856945439991,110.75797443000192,53394.32511936001 2025-05-10,17:08:21.000,130,11036006,13565,0,1746896900,12933.964726400001,110.78617094999936,53394.22729968001 2025-05-10,17:08:22.000,130,11036058,13685,0,1746896901,12934.085979980002,110.78617094999936,53394.26223528 2025-05-10,17:08:23.000,130,11036043,13365,0,1746896902,12934.180288319993,110.82141660000343,53394.21332544 2025-05-10,17:08:24.000,130,11036067,13365,0,1746896903,12934.213969869998,110.8778096399983,53394.234286800005 2025-05-10,17:08:25.000,130,11036069,13605,0,1746896904,12934.247651420003,110.94830093999917,53394.304158000006 2025-05-10,17:08:26.000,130,11036008,13565,0,1746896905,12934.213969869998,111.0258413699994,53394.22031256 2025-05-10,17:08:27.000,130,11036078,13445,0,1746896906,12934.240915109993,111.13157832000434,53394.19236408 2025-05-10,17:08:28.000,130,11036056,13525,0,1746896907,12934.207233560002,111.21616788000392,53394.22031256 2025-05-10,17:08:29.000,130,11036025,13805,0,1746896908,12934.173552009997,111.30780657000287,53394.20633832001 2025-05-10,17:08:30.000,130,11036092,13365,0,1746896909,12934.187024630002,111.3853470000031,53394.22031256 2025-05-10,17:08:31.000,130,11036068,13605,0,1746896910,12934.213969869998,111.4840348200014,53394.24826104 2025-05-10,17:08:32.000,130,11036013,13765,0,1746896911,12934.281332969993,111.59682089999842,53394.1993512 2025-05-10,17:08:33.000,130,11036013,13765,0,1746896912,12934.375641309998,111.63911568000185,53394.164415600004 2025-05-10,17:08:34.000,130,11036037,13325,0,1746896913,12934.523840129994,111.681410459998,53394.22031256 2025-05-10,17:08:35.000,130,11036062,13365,0,1746896914,12934.685511569995,111.681410459998,53394.22031256 2025-05-10,17:08:36.000,130,11036071,13565,0,1746896915,12934.75287466999,111.66026306999993,53394.26223528 2025-05-10,17:08:37.000,130,11036100,13725,0,1746896916,12934.928018729996,111.62501742000313,53394.22729968001 2025-05-10,17:08:38.000,130,11036063,13485,0,1746896917,12935.008854449996,111.50518220999948,53394.304158000006 2025-05-10,17:08:39.000,130,11036032,13485,0,1746896918,12935.069481239996,111.50518220999948,53394.29018376 2025-05-10,17:08:40.000,130,11036018,13685,0,1746896919,12935.035799689991,111.41354352000053,53394.26223528 2025-05-10,17:08:41.000,130,11036008,13325,0,1746896920,12934.98190921,111.30780657000287,53394.37402920001 2025-05-10,17:08:42.000,130,11036000,13525,0,1746896921,12934.89433717999,111.18797135999921,53394.31813224 2025-05-10,17:08:43.000,130,11036047,13405,0,1746896922,12934.77981991,111.11748005999834,53394.34608072001 2025-05-10,17:08:44.000,130,11036058,13325,0,1746896923,12934.67203894999,111.07518528000219,53394.32511936001 2025-05-10,17:08:45.000,130,11036038,13525,0,1746896924,12934.55078536999,111.0258413699994,53394.36704208 2025-05-10,17:08:46.000,130,11036005,13645,0,1746896925,12934.530576439989,111.01879224000004,53394.4089648 2025-05-10,17:08:47.000,130,11035995,13565,0,1746896926,12934.530576439989,111.00469398000132,53394.4089648 2025-05-10,17:08:48.000,130,11036051,13565,0,1746896927,12934.61141215999,111.03289049999876,53394.353067840006 2025-05-10,17:08:49.000,130,11036046,13645,0,1746896928,12934.75287466999,111.03993962999812,53394.36704208 2025-05-10,17:08:50.000,130,11036022,13685,0,1746896929,12934.907809799995,111.06108702000347,53394.3390936 2025-05-10,17:08:51.000,130,11036028,13685,0,1746896930,12935.049272309996,111.1386274500037,53394.34608072001 2025-05-10,17:08:52.000,130,11036050,13285,0,1746896931,12935.264834230002,111.15977484000177,53394.401977680005 2025-05-10,17:08:53.000,130,11035994,13525,0,1746896932,12935.386087810002,111.14567658000306,53394.37402920001 2025-05-10,17:08:54.000,130,11036017,13485,0,1746896933,12935.574704489998,111.11043092999898,53394.39499056001 2025-05-10,17:08:55.000,130,11036041,13485,0,1746896934,12935.608386039989,111.07518528000219,53394.39499056001 2025-05-10,17:08:56.000,130,11036075,13605,0,1746896935,12935.561231869993,111.04698876000475,53394.52774584 2025-05-10,17:08:57.000,130,11036041,13765,0,1746896936,12935.453450909998,110.94830093999917,53394.57665568 2025-05-10,17:08:58.000,130,11036042,13565,0,1746896937,12935.264834230002,110.82141660000343,53394.5836428 2025-05-10,17:08:59.000,130,11036040,13485,0,1746896938,12934.95496396999,110.70158138999977,53394.55569432 2025-05-10,17:09:00.000,130,11035986,13405,0,1746896939,12934.645093709994,110.62404095999955,53394.54172008001 2025-05-10,17:09:01.000,130,11036087,13365,0,1746896940,12934.395850239998,110.51125488000253,53394.55569432 2025-05-10,17:09:02.000,130,11036045,13525,0,1746896941,12934.133134149997,110.44781271000102,53394.520758720006 2025-05-10,17:09:03.000,130,11036001,13285,0,1746896942,12934.025353190002,110.41961619000358,53394.53473296 2025-05-10,17:09:04.000,130,11036020,13205,0,1746896943,12934.018616879992,110.39141966999887,53394.54172008001 2025-05-10,17:09:05.000,130,11036055,13285,0,1746896944,12934.079243669992,110.39846879999823,53394.471848880006 2025-05-10,17:09:06.000,130,11036006,13405,0,1746896945,12934.187024630002,110.38437053999951,53394.471848880006 2025-05-10,17:09:07.000,130,11036094,13325,0,1746896946,12934.355432379998,110.37027228000079,53394.44390040001 2025-05-10,17:09:08.000,130,11036056,13525,0,1746896947,12934.55078536999,110.39141966999887,53394.45787464 2025-05-10,17:09:09.000,130,11036035,13365,0,1746896948,12934.705720499995,110.41961619000358,53394.42992616 2025-05-10,17:09:10.000,130,11035992,13445,0,1746896949,12934.8404467,110.39846879999823,53394.48582312 2025-05-10,17:09:11.000,130,11036017,13685,0,1746896950,12934.907809799995,110.37732141000015,53394.478836 2025-05-10,17:09:12.000,130,11036025,13765,0,1746896951,12934.867391939995,110.37027228000079,53394.478836 2025-05-10,17:09:13.000,130,11036021,13485,0,1746896952,12934.81350145999,110.35617402000207,53394.54172008001 2025-05-10,17:09:14.000,130,11036006,13445,0,1746896953,12934.624884779994,110.30683010999928,53394.57665568 2025-05-10,17:09:15.000,130,11035998,13565,0,1746896954,12934.429531789989,110.2856827200012,53394.569668560005 2025-05-10,17:09:16.000,130,11036084,13605,0,1746896955,12934.187024630002,110.21519142000034,53394.569668560005 2025-05-10,17:09:17.000,130,11036021,13525,0,1746896956,12933.951253779996,110.12355273000139,53394.520758720006 2025-05-10,17:09:18.000,130,11036012,13205,0,1746896957,12933.82326389,109.99666838999838,53394.520758720006 2025-05-10,17:09:19.000,130,11036015,13325,0,1746896958,12933.69527399999,109.94732448000286,53394.499797360004 2025-05-10,17:09:20.000,130,11036022,13405,0,1746896959,12933.648119829995,109.86273492000328,53394.471848880006 2025-05-10,17:09:21.000,130,11036051,13565,0,1746896960,12933.66159245,109.79224362000241,53394.43691328 2025-05-10,17:09:22.000,130,11036009,13605,0,1746896961,12933.796318649991,109.72175232000154,53394.43691328 2025-05-10,17:09:23.000,130,11036025,13445,0,1746896962,12933.944517470001,109.6935558000041,53394.49281024001 2025-05-10,17:09:24.000,130,11036021,13365,0,1746896963,12934.133134149997,109.6653592799994,53394.44390040001 2025-05-10,17:09:25.000,130,11036001,13525,0,1746896964,12934.382377619993,109.61601537000388,53394.44390040001 2025-05-10,17:09:26.000,130,11036057,13685,0,1746896965,12934.584466919994,109.6653592799994,53394.471848880006 2025-05-10,17:09:27.000,130,11036020,13925,0,1746896966,12934.766347289995,109.6653592799994,53394.471848880006 2025-05-10,17:09:28.000,130,11036089,13565,0,1746896967,12934.88086456,109.67240840999875,53394.44390040001 2025-05-10,17:09:29.000,130,11036016,13645,0,1746896968,12934.95496396999,109.71470319000218,53394.50678448 2025-05-10,17:09:30.000,130,11036051,13565,0,1746896969,12934.988645519996,109.73585058000026,53394.54172008001 2025-05-10,17:09:31.000,130,11036085,13965,0,1746896970,12934.91454610999,109.74289970999962,53394.53473296 2025-05-10,17:09:32.000,130,11036030,13765,0,1746896971,12934.847183009995,109.75699796999834,53394.50678448 2025-05-10,17:09:33.000,130,11036030,13805,0,1746896972,12934.725929429995,109.77109623000433,53394.51377160001 2025-05-10,17:09:34.000,130,11036008,13525,0,1746896973,12934.577730609999,109.73585058000026,53394.45787464 2025-05-10,17:09:35.000,130,11036064,13325,0,1746896974,12934.496894889999,109.74289970999962,53394.43691328 2025-05-10,17:09:36.000,130,11036089,13685,0,1746896975,12934.281332969993,109.67945753999811,53394.44390040001 2025-05-10,17:09:37.000,130,11036006,13845,0,1746896976,12934.126397840002,109.64421189000132,53394.49281024001 2025-05-10,17:09:38.000,130,11036014,13605,0,1746896977,12933.890626989996,109.64421189000132,53394.41595192 2025-05-10,17:09:39.000,130,11036027,13525,0,1746896978,12933.72221924,109.61601537000388,53394.46486176001 2025-05-10,17:09:40.000,130,11036067,13605,0,1746896979,12933.60096566,109.59486797999853,53394.450887520004 2025-05-10,17:09:41.000,130,11036047,13605,0,1746896980,12933.5605478,109.58781884999917,53394.41595192 2025-05-10,17:09:42.000,130,11036043,13685,0,1746896981,12933.567284109995,109.56667146000109,53394.36704208 2025-05-10,17:09:43.000,130,11036042,13565,0,1746896982,12933.61443827999,109.58781884999917,53394.37402920001 2025-05-10,17:09:44.000,130,11036067,13565,0,1746896983,12933.73569185999,109.58076971999981,53394.332106480004 2025-05-10,17:09:45.000,130,11036034,13925,0,1746896984,12933.850209129996,109.59486797999853,53394.34608072001 2025-05-10,17:09:46.000,130,11036014,13685,0,1746896985,12933.957990089992,109.51027841999894,53394.29018376 2025-05-10,17:09:47.000,130,11036029,13645,0,1746896986,12934.052298429997,109.46798364000279,53394.29018376 2025-05-10,17:09:48.000,130,11036016,13405,0,1746896987,12934.153343079997,109.40454147000128,53394.29717088001 2025-05-10,17:09:49.000,130,11036049,13565,0,1746896988,12934.220706179993,109.31995191000169,53394.31813224 2025-05-10,17:09:50.000,130,11036006,13685,0,1746896989,12934.234178799998,109.32700104000105,53394.31813224 2025-05-10,17:09:51.000,130,11036041,13925,0,1746896990,12934.160079389992,109.2706079999989,53394.31813224 2025-05-10,17:09:52.000,130,11036063,13525,0,1746896991,12934.072507359997,109.20716583000467,53394.304158000006 2025-05-10,17:09:53.000,130,11036015,13565,0,1746896992,12933.944517470001,109.20716583000467,53394.32511936001 2025-05-10,17:09:54.000,130,11036038,13765,0,1746896993,12933.830000199996,109.20716583000467,53394.29018376 2025-05-10,17:09:55.000,130,11036075,13765,0,1746896994,12933.73569185999,109.20011669999803,53394.38800344 2025-05-10,17:09:56.000,130,11036072,13685,0,1746896995,12933.627910899995,109.21421496000403,53394.304158000006 2025-05-10,17:09:57.000,130,11036062,13525,0,1746896996,12933.5605478,109.20716583000467,53394.29018376 2025-05-10,17:09:58.000,130,11036019,13885,0,1746896997,12933.526866249995,109.20716583000467,53394.1993512 2025-05-10,17:09:59.000,130,11036049,13525,0,1746896998,12933.51339362999,109.2847062600049,53394.234286800005 2025-05-10,17:10:00.000,130,11036074,13485,0,1746896999,12933.5605478,109.24946061000082,53394.20633832001 2025-05-10,17:10:01.000,130,11036013,13645,0,1746897000,12933.59422934999,109.24946061000082,53394.17838984001 2025-05-10,17:10:02.000,130,11036069,13685,0,1746897001,12933.64138352,109.22126409000339,53394.22031256 2025-05-10,17:10:03.000,130,11036070,13565,0,1746897002,12933.67506506999,109.19306756999868,53394.1993512 2025-05-10,17:10:04.000,130,11036051,13765,0,1746897003,12933.776109719991,109.12962540000444,53394.164415600004 2025-05-10,17:10:05.000,130,11036064,13685,0,1746897004,12933.796318649991,109.10142887999973,53394.17140272 2025-05-10,17:10:06.000,130,11036054,13765,0,1746897005,12933.856945439991,109.08733062000101,53394.17140272 2025-05-10,17:10:07.000,130,11036088,13325,0,1746897006,12933.863681750001,109.08733062000101,53394.14345424 2025-05-10,17:10:08.000,130,11036057,13685,0,1746897007,12933.856945439991,109.04503584000486,53394.10851864001 2025-05-10,17:10:09.000,130,11036039,13525,0,1746897008,12933.877154369991,109.00274106000143,53394.12249288 2025-05-10,17:10:10.000,130,11036023,13445,0,1746897009,12933.850209129996,109.00274106000143,53394.15742848001 2025-05-10,17:10:11.000,130,11036050,13565,0,1746897010,12933.84347282,108.97454454000399,53394.17140272 2025-05-10,17:10:12.000,130,11036085,13685,0,1746897011,12933.796318649991,108.99569193000207,53394.19236408 2025-05-10,17:10:13.000,130,11036046,13685,0,1746897012,12933.74242817,109.03798670999822,53394.22031256 2025-05-10,17:10:14.000,130,11036032,13525,0,1746897013,12933.728955549996,109.0732323600023,53394.164415600004 2025-05-10,17:10:15.000,130,11036061,13325,0,1746897014,12933.688537689995,109.10142887999973,53394.15742848001 2025-05-10,17:10:16.000,130,11036025,13725,0,1746897015,12933.68180138,109.19306756999868,53394.19236408 2025-05-10,17:10:17.000,130,11036041,13605,0,1746897016,12933.65485613999,109.19306756999868,53394.0945444 2025-05-10,17:10:18.000,130,11036042,13405,0,1746897017,12933.70201031,109.22831322000275,53394.10851864001 2025-05-10,17:10:19.000,130,11036063,13605,0,1746897018,12933.72221924,109.22831322000275,53394.0945444 2025-05-10,17:10:20.000,130,11036000,13565,0,1746897019,12933.78284603,109.2353623500021,53394.136467120006 2025-05-10,17:10:21.000,130,11036057,13605,0,1746897020,12933.84347282,109.15782192000188,53394.08755728001 2025-05-10,17:10:22.000,130,11036032,13525,0,1746897021,12933.863681750001,109.09437975000037,53394.12948000001 2025-05-10,17:10:23.000,130,11036061,13525,0,1746897022,12933.890626989996,108.97454454000399,53394.115505760004 2025-05-10,17:10:24.000,130,11036037,13565,0,1746897023,12933.863681750001,108.84061107000161,53394.0945444 2025-05-10,17:10:25.000,130,11036019,13765,0,1746897024,12933.809791269996,108.73487412000395,53394.0945444 2025-05-10,17:10:26.000,130,11035997,13605,0,1746897025,12933.728955549996,108.59389152000222,53394.08057016 2025-05-10,17:10:27.000,130,11036059,13765,0,1746897026,12933.607701969995,108.49520370000391,53394.08057016 2025-05-10,17:10:28.000,130,11036047,13645,0,1746897027,12933.49992101,108.36127023000154,53394.08755728001 2025-05-10,17:10:29.000,130,11036079,13845,0,1746897028,12933.318040639999,108.3189754499981,53394.08755728001 2025-05-10,17:10:30.000,130,11036028,13725,0,1746897029,12933.257413849999,108.28372980000131,53394.08755728001 2025-05-10,17:10:31.000,130,11036073,13485,0,1746897030,12933.176578129998,108.24848415000451,53394.066595920005 2025-05-10,17:10:32.000,130,11036045,13845,0,1746897031,12933.109215029988,108.29782806000003,53394.04563456 2025-05-10,17:10:33.000,130,11036050,13565,0,1746897032,12933.149632889988,108.38946674999897,53394.03166032 2025-05-10,17:10:34.000,130,11036026,13685,0,1746897033,12933.270886469989,108.48815457000455,53393.97576336 2025-05-10,17:10:35.000,130,11036035,13765,0,1746897034,12933.358458499999,108.60094065000158,53393.947814880004 2025-05-10,17:10:36.000,130,11036005,13645,0,1746897035,12933.54033887,108.69257934000052,53393.947814880004 2025-05-10,17:10:37.000,130,11036026,13765,0,1746897036,12933.68180138,108.81946368000354,53393.947814880004 2025-05-10,17:10:38.000,130,11036039,13445,0,1746897037,12933.78284603,108.91815150000184,53393.91986640001 2025-05-10,17:10:39.000,130,11035985,13645,0,1746897038,12933.84347282,109.00274106000143,53393.968776240006 2025-05-10,17:10:40.000,130,11036065,13925,0,1746897039,12933.917572229991,109.08028149000165,53393.93384064 2025-05-10,17:10:41.000,130,11036028,13605,0,1746897040,12933.971462709997,109.1366745300038,53393.954802 2025-05-10,17:10:42.000,130,11036073,13925,0,1746897041,12933.971462709997,109.16487105000124,53393.968776240006 2025-05-10,17:10:43.000,130,11036037,13445,0,1746897042,12933.951253779996,109.21421496000403,53393.996724720004 2025-05-10,17:10:44.000,130,11036065,13445,0,1746897043,12933.964726400001,109.17896930999996,53394.0246732 2025-05-10,17:10:45.000,130,11036060,13805,0,1746897044,12933.917572229991,109.17896930999996,53393.97576336 2025-05-10,17:10:46.000,130,11036026,13565,0,1746897045,12933.924308540001,109.15782192000188,53394.01069896001 2025-05-10,17:10:47.000,130,11036053,13365,0,1746897046,12933.904099610001,109.12962540000444,53394.0246732 2025-05-10,17:10:48.000,130,11036011,13485,0,1746897047,12933.944517470001,109.12962540000444,53394.04563456 2025-05-10,17:10:49.000,130,11036007,13405,0,1746897048,12933.978199019992,109.15782192000188,53394.07358304 2025-05-10,17:10:50.000,130,11036069,13925,0,1746897049,12933.998407949992,109.17896930999996,53394.07358304 2025-05-10,17:10:51.000,130,11036030,13605,0,1746897050,12933.998407949992,109.20011669999803,53394.017686080006 2025-05-10,17:10:52.000,130,11036071,13565,0,1746897051,12934.005144260002,109.20011669999803,53394.00371184 2025-05-10,17:10:53.000,130,11036042,13925,0,1746897052,12934.085979980002,109.2353623500021,53394.03166032 2025-05-10,17:10:54.000,130,11036057,13685,0,1746897053,12934.072507359997,109.25650974000018,53394.07358304 2025-05-10,17:10:55.000,130,11036047,13525,0,1746897054,12934.065771050002,109.2706079999989,53394.03166032 2025-05-10,17:10:56.000,130,11036026,13565,0,1746897055,12934.139870459992,109.22831322000275,53394.05960880001 2025-05-10,17:10:57.000,130,11036036,13725,0,1746897056,12934.207233560002,109.22126409000339,53394.10153152 2025-05-10,17:10:58.000,130,11036045,13565,0,1746897057,12934.267860350003,109.1719201800006,53394.03166032 2025-05-10,17:10:59.000,130,11036048,13925,0,1746897058,12934.321750829993,109.15077279000252,53394.04563456 2025-05-10,17:11:00.000,130,11036044,13565,0,1746897059,12934.409322859989,109.08028149000165,53394.05262168 2025-05-10,17:11:01.000,130,11036009,13605,0,1746897060,12934.503631199994,109.0238884499995,53394.03166032 2025-05-10,17:11:02.000,130,11036047,13765,0,1746897061,12934.537312749999,108.91815150000184,53394.0945444 2025-05-10,17:11:03.000,130,11036021,13845,0,1746897062,12934.61141215999,108.81946368000354,53394.08755728001 2025-05-10,17:11:04.000,130,11036034,13845,0,1746897063,12934.67877526,108.72077585999796,53394.12948000001 2025-05-10,17:11:05.000,130,11036038,13845,0,1746897064,12934.746138359995,108.59389152000222,53394.10153152 2025-05-10,17:11:06.000,130,11036044,13605,0,1746897065,12934.8404467,108.49520370000391,53394.14345424 2025-05-10,17:11:07.000,130,11036071,13845,0,1746897066,12934.90107349,108.35422110000218,53394.17838984001 2025-05-10,17:11:08.000,130,11036052,13685,0,1746897067,12934.92128242,108.22733675999916,53394.164415600004 2025-05-10,17:11:09.000,130,11036088,13685,0,1746897068,12934.995381829991,108.1215998100015,53394.15044136 2025-05-10,17:11:10.000,130,11036076,13485,0,1746897069,12934.98190921,107.9735680800004,53394.19236408 2025-05-10,17:11:11.000,130,11036033,13685,0,1746897070,12935.042536,107.86078200000338,53394.1993512 2025-05-10,17:11:12.000,130,11036082,13605,0,1746897071,12934.96170028,107.70570114000293,53394.22729968001 2025-05-10,17:11:13.000,130,11036038,13565,0,1746897072,12934.82023777,107.64930810000078,53394.24826104 2025-05-10,17:11:14.000,130,11036075,13645,0,1746897073,12934.67203894999,107.57881679999991,53394.22729968001 2025-05-10,17:11:15.000,130,11036049,13405,0,1746897074,12934.503631199994,107.54357115000312,53394.24127392 2025-05-10,17:11:16.000,130,11036034,13565,0,1746897075,12934.341959759993,107.5153746299984,53394.24127392 2025-05-10,17:11:17.000,130,11036061,13605,0,1746897076,12934.133134149997,107.54357115000312,53394.20633832001 2025-05-10,17:11:18.000,130,11036033,13685,0,1746897077,12933.978199019992,107.50832549999905,53394.25524816001 2025-05-10,17:11:19.000,130,11036048,13605,0,1746897078,12933.850209129996,107.5294728900044,53394.24826104 2025-05-10,17:11:20.000,130,11036054,13565,0,1746897079,12933.71548292999,107.55766941000184,53394.1993512 2025-05-10,17:11:21.000,130,11036060,13485,0,1746897080,12933.66159245,107.57881679999991,53394.19236408 2025-05-10,17:11:22.000,130,11036056,13605,0,1746897081,12933.627910899995,107.59291505999863,53394.21332544 2025-05-10,17:11:23.000,130,11036036,13765,0,1746897082,12933.65485613999,107.64930810000078,53394.17838984001 2025-05-10,17:11:24.000,130,11036048,13405,0,1746897083,12933.728955549996,107.69160288000421,53394.20633832001 2025-05-10,17:11:25.000,130,11036104,13525,0,1746897084,12933.809791269996,107.726848530001,53394.164415600004 2025-05-10,17:11:26.000,130,11036081,13845,0,1746897085,12933.910835919996,107.7620941799978,53394.17838984001 2025-05-10,17:11:27.000,130,11036031,13445,0,1746897086,12933.964726400001,107.8748802600021,53394.115505760004 2025-05-10,17:11:28.000,130,11036045,13485,0,1746897087,12933.984935330001,107.89602765000018,53394.12948000001 2025-05-10,17:11:29.000,130,11036055,14085,0,1746897088,12933.984935330001,107.93127330000425,53394.1993512 2025-05-10,17:11:30.000,130,11036069,13565,0,1746897089,12933.964726400001,107.96651895000105,53394.20633832001 2025-05-10,17:11:31.000,130,11036016,13405,0,1746897090,12933.978199019992,107.99471546999848,53394.19236408 2025-05-10,17:11:32.000,130,11036075,13925,0,1746897091,12933.877154369991,107.96651895000105,53394.12948000001 2025-05-10,17:11:33.000,130,11036063,13685,0,1746897092,12933.830000199996,107.93127330000425,53394.19236408 2025-05-10,17:11:34.000,130,11036052,14085,0,1746897093,12933.728955549996,107.8748802600021,53394.19236408 2025-05-10,17:11:35.000,130,11036097,13725,0,1746897094,12933.627910899995,107.83258547999867,53394.19236408 2025-05-10,17:11:36.000,130,11036037,13685,0,1746897095,12933.547075179995,107.75504504999844,53394.19236408 2025-05-10,17:11:37.000,130,11036034,13405,0,1746897096,12933.43929422,107.71275027000229,53394.17140272 2025-05-10,17:11:38.000,130,11036049,13885,0,1746897097,12933.318040639999,107.64930810000078,53394.17838984001 2025-05-10,17:11:39.000,130,11036069,13685,0,1746897098,12933.210259679989,107.61406245000398,53394.12249288 2025-05-10,17:11:40.000,130,11036074,13725,0,1746897099,12933.223732299994,107.58586592999927,53394.15742848001 2025-05-10,17:11:41.000,130,11036057,13565,0,1746897100,12933.156369199998,107.58586592999927,53394.115505760004 2025-05-10,17:11:42.000,130,11036044,13805,0,1746897101,12933.089006099988,107.59996418999799,53394.0945444 2025-05-10,17:11:43.000,130,11036051,14085,0,1746897102,12933.041851929993,107.57176767000055,53394.08057016 2025-05-10,17:11:44.000,130,11036051,13765,0,1746897103,12933.055324549998,107.62111158000334,53394.03864744001 2025-05-10,17:11:45.000,130,11036035,13965,0,1746897104,12933.129423959988,107.57881679999991,53394.0246732 2025-05-10,17:11:46.000,130,11036042,13925,0,1746897105,12933.210259679989,107.5647185400012,53394.07358304 2025-05-10,17:11:47.000,130,11036039,13885,0,1746897106,12933.250677539989,107.55766941000184,53394.066595920005 2025-05-10,17:11:48.000,130,11036062,13805,0,1746897107,12933.270886469989,107.57881679999991,53394.07358304 2025-05-10,17:11:49.000,130,11036060,13645,0,1746897108,12933.318040639999,107.58586592999927,53394.115505760004 2025-05-10,17:11:50.000,130,11036032,13565,0,1746897109,12933.318040639999,107.59291505999863,53394.066595920005 2025-05-10,17:11:51.000,130,11035999,13645,0,1746897110,12933.318040639999,107.60701332000463,53394.05262168 2025-05-10,17:11:52.000,130,11036060,13565,0,1746897111,12933.365194809994,107.59291505999863,53394.12249288 2025-05-10,17:11:53.000,130,11036100,13885,0,1746897112,12933.378667429999,107.62111158000334,53394.08755728001 2025-05-10,17:11:54.000,130,11036071,13885,0,1746897113,12933.385403739994,107.61406245000398,53394.0945444 2025-05-10,17:11:55.000,130,11036065,13645,0,1746897114,12933.405612669994,107.6634063599995,53394.05262168 2025-05-10,17:11:56.000,130,11035997,13605,0,1746897115,12933.466239459995,107.69865201000357,53394.08057016 2025-05-10,17:11:57.000,130,11036044,13685,0,1746897116,12933.547075179995,107.70570114000293,53394.0945444 2025-05-10,17:11:58.000,130,11036058,13965,0,1746897117,12933.62117459,107.69865201000357,53394.12948000001 2025-05-10,17:11:59.000,130,11036059,13725,0,1746897118,12933.70201031,107.74094678999973,53394.12948000001 2025-05-10,17:12:00.000,130,11036083,13405,0,1746897119,12933.84347282,107.82553634999931,53394.136467120006 2025-05-10,17:12:01.000,130,11036008,13525,0,1746897120,12933.951253779996,107.83258547999867,53394.115505760004 2025-05-10,17:12:02.000,130,11036031,13565,0,1746897121,12934.079243669992,107.85373287000402,53394.15044136 2025-05-10,17:12:03.000,130,11036068,13925,0,1746897122,12934.173552009997,107.8748802600021,53394.15044136 2025-05-10,17:12:04.000,130,11036044,13885,0,1746897123,12934.267860350003,107.88192939000146,53394.1993512 2025-05-10,17:12:05.000,130,11036083,13565,0,1746897124,12934.301541899993,107.86078200000338,53394.20633832001 2025-05-10,17:12:06.000,130,11036065,13685,0,1746897125,12934.294805589998,107.82553634999931,53394.234286800005 2025-05-10,17:12:07.000,130,11036026,13765,0,1746897126,12934.288069279988,107.79029070000252,53394.26223528 2025-05-10,17:12:08.000,130,11036065,13885,0,1746897127,12934.240915109993,107.74799591999908,53394.26223528 2025-05-10,17:12:09.000,130,11036047,13965,0,1746897128,12934.166815700002,107.74094678999973,53394.3390936 2025-05-10,17:12:10.000,130,11036036,13765,0,1746897129,12934.092716289997,107.69160288000421,53394.3390936 2025-05-10,17:12:11.000,130,11036069,13725,0,1746897130,12934.092716289997,107.6634063599995,53394.29717088001 2025-05-10,17:12:12.000,130,11036053,14085,0,1746897131,12934.032089499997,107.6281607100027,53394.31813224 2025-05-10,17:12:13.000,130,11036076,13885,0,1746897132,12933.971462709997,107.59291505999863,53394.31813224 2025-05-10,17:12:14.000,130,11036054,14165,0,1746897133,12933.978199019992,107.55766941000184,53394.283196640004 2025-05-10,17:12:15.000,130,11036050,13965,0,1746897134,12933.984935330001,107.5647185400012,53394.31813224 2025-05-10,17:12:16.000,130,11036067,14285,0,1746897135,12934.059034739992,107.55062028000248,53394.3390936 2025-05-10,17:12:17.000,130,11036006,13965,0,1746897136,12934.153343079997,107.57881679999991,53394.304158000006 2025-05-10,17:12:18.000,130,11036064,14405,0,1746897137,12934.315014519998,107.59996418999799,53394.353067840006 2025-05-10,17:12:19.000,130,11036058,14125,0,1746897138,12934.422795479994,107.59996418999799,53394.31114512 2025-05-10,17:12:20.000,130,11036045,14245,0,1746897139,12934.577730609999,107.5647185400012,53394.38101632 2025-05-10,17:12:21.000,130,11036044,14565,0,1746897140,12934.6383574,107.54357115000312,53394.36005496 2025-05-10,17:12:22.000,130,11036050,14125,0,1746897141,12934.71919312,107.54357115000312,53394.39499056001 2025-05-10,17:12:23.000,130,11036086,14245,0,1746897142,12934.73940205,107.48012898000161,53394.42293904001 2025-05-10,17:12:24.000,130,11036003,14085,0,1746897143,12934.71919312,107.48012898000161,53394.42992616 2025-05-10,17:12:25.000,130,11036044,14365,0,1746897144,12934.61814847,107.44488333000481,53394.38800344 2025-05-10,17:12:26.000,130,11036027,14245,0,1746897145,12934.523840129994,107.38849029000266,53394.3390936 2025-05-10,17:12:27.000,130,11036059,14405,0,1746897146,12934.382377619993,107.34619550999923,53394.41595192 2025-05-10,17:12:28.000,130,11036000,14485,0,1746897147,12934.301541899993,107.24750769000093,53394.37402920001 2025-05-10,17:12:29.000,130,11036077,14445,0,1746897148,12934.133134149997,107.17701639000006,53394.450887520004 2025-05-10,17:12:30.000,130,11036085,14285,0,1746897149,12933.991671639997,107.16291813000134,53394.42992616 2025-05-10,17:12:31.000,130,11036021,14525,0,1746897150,12933.863681750001,107.1065250899992,53394.3390936 2025-05-10,17:12:32.000,130,11036076,14365,0,1746897151,12933.82326389,107.02898465999897,53394.36704208 2025-05-10,17:12:33.000,130,11036093,14725,0,1746897152,12933.668328759995,106.9584933599981,53394.29717088001 2025-05-10,17:12:34.000,130,11035998,14605,0,1746897153,12933.708746619996,106.8598055399998,53394.29018376 2025-05-10,17:12:35.000,130,11036009,14605,0,1746897154,12933.749164479996,106.79636336999829,53394.283196640004 2025-05-10,17:12:36.000,130,11036016,14645,0,1746897155,12933.789582339996,106.77521598000021,53394.27620952001 2025-05-10,17:12:37.000,130,11036002,14525,0,1746897156,12933.917572229991,106.67652816000191,53394.34608072001 2025-05-10,17:12:38.000,130,11036032,14885,0,1746897157,12933.991671639997,106.5778403400036,53394.304158000006 2025-05-10,17:12:39.000,130,11036125,14885,0,1746897158,12934.065771050002,106.5143981700021,53394.29717088001 2025-05-10,17:12:40.000,130,11036074,15045,0,1746897159,12934.234178799998,106.48620165000466,53394.304158000006 2025-05-10,17:12:41.000,130,11035996,14325,0,1746897160,12934.341959759993,106.30997339999885,53394.31114512 2025-05-10,17:12:42.000,130,11036067,14285,0,1746897161,12934.416059169998,106.34521905000292,53394.29018376 2025-05-10,17:12:43.000,130,11036072,14565,0,1746897162,12934.490158579989,106.25358036000398,53394.38101632 2025-05-10,17:12:44.000,130,11036037,14525,0,1746897163,12934.490158579989,106.23243296999863,53394.4089648 2025-05-10,17:12:45.000,130,11036032,14205,0,1746897164,12934.436268099998,106.14784340999904,53394.38800344 2025-05-10,17:12:46.000,130,11035982,14445,0,1746897165,12934.409322859989,106.07735210999817,53394.38800344 2025-05-10,17:12:47.000,130,11036033,14885,0,1746897166,12934.274596659998,106.02800820000266,53394.46486176001 2025-05-10,17:12:48.000,130,11036072,14965,0,1746897167,12934.153343079997,105.98571341999923,53394.42992616 2025-05-10,17:12:49.000,130,11036091,14645,0,1746897168,12933.964726400001,105.88702560000092,53394.43691328 2025-05-10,17:12:50.000,130,11036044,14485,0,1746897169,12933.75590078999,105.81653430000006,53394.42293904001 2025-05-10,17:12:51.000,130,11036182,14645,0,1746897170,12933.63464720999,105.68964996000432,53394.39499056001 2025-05-10,17:12:52.000,130,11036055,14645,0,1746897171,12933.526866249995,105.61210953000409,53394.234286800005 2025-05-10,17:12:53.000,130,11036282,14405,0,1746897172,12933.506657319995,105.75309212999855,53394.15742848001 2025-05-10,17:12:54.000,130,11036030,14605,0,1746897173,12933.5605478,105.54866736000258,53394.36005496 2025-05-10,17:12:55.000,130,11036157,14805,0,1746897174,12933.648119829995,105.42883214999893,53394.471848880006 2025-05-10,17:12:56.000,130,11035953,14525,0,1746897175,12933.688537689995,105.44293040999764,53394.304158000006 2025-05-10,17:12:57.000,130,11036055,14405,0,1746897176,12933.668328759995,105.38653737000277,53394.25524816001 2025-05-10,17:12:58.000,130,11036029,14325,0,1746897177,12933.648119829995,105.37948824000341,53394.353067840006 2025-05-10,17:12:59.000,130,11035996,14805,0,1746897178,12933.65485613999,105.33014433000062,53394.401977680005 2025-05-10,17:13:00.000,130,11036038,14685,0,1746897179,12933.627910899995,105.28080041999783,53394.332106480004 2025-05-10,17:13:01.000,130,11036030,14645,0,1746897180,12933.63464720999,105.28080041999783,53394.26223528 2025-05-10,17:13:02.000,130,11035991,14685,0,1746897181,12933.627910899995,105.28784955000447,53394.36704208 2025-05-10,17:13:03.000,130,11035958,14405,0,1746897182,12933.60096566,105.40768476000085,53394.39499056001 2025-05-10,17:13:04.000,130,11036020,14565,0,1746897183,12933.60096566,105.49227432000043,53394.42293904001 2025-05-10,17:13:05.000,130,11035922,14725,0,1746897184,12933.506657319995,105.44293040999764,53394.3390936 2025-05-10,17:13:06.000,130,11035934,14445,0,1746897185,12933.43929422,105.62620779000281,53394.304158000006 2025-05-10,17:13:07.000,130,11036096,14445,0,1746897186,12933.43255790999,105.61915866000345,53394.24826104 2025-05-10,17:13:08.000,130,11036023,14685,0,1746897187,12933.58075673,105.88702560000092,53394.22031256 2025-05-10,17:13:09.000,130,11036013,14725,0,1746897188,12933.58075673,105.78833778000262,53394.31114512 2025-05-10,17:13:10.000,130,11035974,14725,0,1746897189,12933.59422934999,105.91522211999836,53394.3390936 2025-05-10,17:13:11.000,130,11036131,14645,0,1746897190,12933.648119829995,106.0562047200001,53394.29018376 2025-05-10,17:13:12.000,130,11035983,14565,0,1746897191,12933.769373409996,106.19013819000247,53394.31114512 2025-05-10,17:13:13.000,130,11036091,14445,0,1746897192,12933.75590078999,106.10554863000289,53394.36005496 2025-05-10,17:13:14.000,130,11036042,14325,0,1746897193,12933.80305496,106.13374515000032,53394.29018376 2025-05-10,17:13:15.000,130,11036015,14405,0,1746897194,12933.836736509991,106.1548925399984,53394.31114512 2025-05-10,17:13:16.000,130,11036088,14245,0,1746897195,12933.850209129996,106.10554863000289,53394.36704208 2025-05-10,17:13:17.000,130,11036077,14365,0,1746897196,12933.809791269996,106.04210646000138,53394.401977680005 2025-05-10,17:13:18.000,130,11036036,14525,0,1746897197,12933.809791269996,106.04915559000074,53394.45787464 2025-05-10,17:13:19.000,130,11036145,14445,0,1746897198,12933.7626371,106.01390994000394,53394.38101632 2025-05-10,17:13:20.000,130,11036071,14725,0,1746897199,12933.65485613999,105.97161516000051,53394.38101632 2025-05-10,17:13:21.000,130,11036058,14485,0,1746897200,12933.587493039995,105.95751690000179,53394.34608072001 2025-05-10,17:13:22.000,130,11036064,14565,0,1746897201,12933.567284109995,105.8729273400022,53394.38101632 2025-05-10,17:13:23.000,130,11036043,14365,0,1746897202,12933.49318469999,105.73899386999983,53394.42293904001 2025-05-10,17:13:24.000,130,11036047,14525,0,1746897203,12933.506657319995,105.79538691000198,53394.38101632 2025-05-10,17:13:25.000,130,11035826,14565,0,1746897204,12933.358458499999,105.80243604000134,53394.450887520004 2025-05-10,17:13:26.000,130,11035906,14245,0,1746897205,12933.37193111999,105.7107973500024,53394.353067840006 2025-05-10,17:13:27.000,130,11035995,14365,0,1746897206,12933.344985879994,105.83063255999878,53394.353067840006 2025-05-10,17:13:28.000,130,11036016,14565,0,1746897207,12933.264150159994,105.76014125999791,53394.44390040001 2025-05-10,17:13:29.000,130,11036063,14605,0,1746897208,12933.169841819989,105.69669909000368,53394.42992616 2025-05-10,17:13:30.000,130,11035843,14605,0,1746897209,12933.163105509993,105.73194474000047,53394.36704208 2025-05-10,17:13:31.000,130,11035988,14685,0,1746897210,12933.216995989998,105.8094851700007,53394.49281024001 2025-05-10,17:13:32.000,130,11036038,14365,0,1746897211,12933.142896579993,105.92227124999772,53394.31114512 2025-05-10,17:13:33.000,130,11036064,14445,0,1746897212,12933.250677539989,105.71784648000175,53394.05262168 2025-05-10,17:13:34.000,130,11036096,14405,0,1746897213,12933.338249569999,105.79538691000198,53394.36704208 2025-05-10,17:13:35.000,130,11036137,14525,0,1746897214,12933.41908529,105.88702560000092,53394.44390040001 2025-05-10,17:13:36.000,130,11036119,14525,0,1746897215,12933.62117459,106.0209590700033,53394.471848880006 2025-05-10,17:13:37.000,130,11036051,14445,0,1746897216,12933.648119829995,106.02800820000266,53394.39499056001 2025-05-10,17:13:38.000,130,11036097,14365,0,1746897217,12933.668328759995,106.07030297999881,53394.37402920001 2025-05-10,17:13:39.000,130,11036169,14765,0,1746897218,12933.668328759995,106.09145037000417,53394.401977680005 2025-05-10,17:13:40.000,130,11036010,14445,0,1746897219,12933.68180138,106.17603993000375,53394.39499056001 2025-05-10,17:13:41.000,130,11036125,14125,0,1746897220,12933.69527399999,106.22538383999927,53394.49281024001 2025-05-10,17:13:42.000,130,11036056,14565,0,1746897221,12933.60096566,106.31702252999821,53394.520758720006 2025-05-10,17:13:43.000,130,11036078,14405,0,1746897222,12933.51339362999,106.44390687000123,53394.5487072 2025-05-10,17:13:44.000,130,11036042,14525,0,1746897223,12933.385403739994,106.52849643000081,53394.520758720006 2025-05-10,17:13:45.000,130,11036082,14405,0,1746897224,12933.243941229994,106.66242990000319,53394.55569432 2025-05-10,17:13:46.000,130,11035969,14325,0,1746897225,12933.115951339998,106.74701946000278,53394.48582312 2025-05-10,17:13:47.000,130,11036078,14485,0,1746897226,12932.987961450002,106.84570728000108,53394.42992616 2025-05-10,17:13:48.000,130,11036054,14445,0,1746897227,12932.940807279992,106.97964075000345,53394.48582312 2025-05-10,17:13:49.000,130,11036038,14325,0,1746897228,12932.819553699992,107.08537770000112,53394.45787464 2025-05-10,17:13:50.000,130,11036043,14245,0,1746897229,12932.819553699992,107.1699672600007,53394.48582312 2025-05-10,17:13:51.000,130,11036082,14245,0,1746897230,12932.792608459997,107.25455682000029,53394.50678448 2025-05-10,17:13:52.000,130,11036123,14085,0,1746897231,12932.819553699992,107.24750769000093,53394.42992616 2025-05-10,17:13:53.000,130,11036098,14485,0,1746897232,12932.853235249997,107.31094986000244,53394.38800344 2025-05-10,17:13:54.000,130,11036088,13845,0,1746897233,12932.819553699992,107.24045856000157,53394.4089648 2025-05-10,17:13:55.000,130,11036076,14365,0,1746897234,12932.752190599997,107.27570420999837,53394.42293904001 2025-05-10,17:13:56.000,130,11036095,14285,0,1746897235,12932.657882259991,107.26865507999901,53394.37402920001 2025-05-10,17:13:57.000,130,11036079,14405,0,1746897236,12932.52315606,107.19816377999814,53394.332106480004 2025-05-10,17:13:58.000,130,11036258,14605,0,1746897237,12932.43558402999,107.21226204000413,53394.332106480004 2025-05-10,17:13:59.000,130,11035974,14525,0,1746897238,12932.41537509999,107.09947595999984,53394.234286800005 2025-05-10,17:14:00.000,130,11036129,14405,0,1746897239,12932.33453937999,107.08537770000112,53394.27620952001 2025-05-10,17:14:01.000,130,11036043,14725,0,1746897240,12932.32106676,106.9725916200041,53394.25524816001 2025-05-10,17:14:02.000,130,11036061,14765,0,1746897241,12932.24023104,106.91619858000195,53394.136467120006 2025-05-10,17:14:03.000,130,11036010,14205,0,1746897242,12932.159395319999,106.9725916200041,53394.1993512 2025-05-10,17:14:04.000,130,11036076,14725,0,1746897243,12932.038141739999,106.85275641000044,53394.20633832001 2025-05-10,17:14:05.000,130,11035964,14405,0,1746897244,12932.011196499989,106.89505119000387,53394.185376960006 2025-05-10,17:14:06.000,130,11036001,14285,0,1746897245,12931.964042329993,107.08537770000112,53394.12948000001 2025-05-10,17:14:07.000,130,11036064,14525,0,1746897246,12931.943833399993,107.2193111700035,53394.14345424 2025-05-10,17:14:08.000,130,11036012,14565,0,1746897247,12931.889942919988,107.27570420999837,53394.03864744001 2025-05-10,17:14:09.000,130,11036107,14285,0,1746897248,12931.869733989988,107.4166868100001,53393.996724720004 2025-05-10,17:14:10.000,130,11036079,14205,0,1746897249,12931.876470299998,107.52242375999776,53393.996724720004 2025-05-10,17:14:11.000,130,11036020,14445,0,1746897250,12931.889942919988,107.68455375000485,53393.968776240006 2025-05-10,17:14:12.000,130,11036092,14605,0,1746897251,12931.923624469993,107.82553634999931,53393.947814880004 2025-05-10,17:14:13.000,130,11036102,14565,0,1746897252,12931.990987569989,107.86078200000338,53393.91287928 2025-05-10,17:14:14.000,130,11035999,14325,0,1746897253,12932.098768529999,108.05815763999999,53393.98973760001 2025-05-10,17:14:15.000,130,11036141,14685,0,1746897254,12932.23349472999,108.13569807000022,53393.91986640001 2025-05-10,17:14:16.000,130,11036139,14325,0,1746897255,12932.327803069995,108.16389458999765,53393.947814880004 2025-05-10,17:14:17.000,130,11036083,14205,0,1746897256,12932.45579295999,108.17799285000365,53393.86396944 2025-05-10,17:14:18.000,130,11036144,14365,0,1746897257,12932.56357392,108.21323850000044,53393.89191792001 2025-05-10,17:14:19.000,130,11036095,14565,0,1746897258,12932.664618570001,108.26963154000259,53393.90589216 2025-05-10,17:14:20.000,130,11036048,14205,0,1746897259,12932.711772739996,108.2202876299998,53393.91986640001 2025-05-10,17:14:21.000,130,11036114,14565,0,1746897260,12932.846498940002,108.22733675999916,53393.92685352 2025-05-10,17:14:22.000,130,11036030,14325,0,1746897261,12932.947543590002,108.14979632999894,53393.89191792001 2025-05-10,17:14:23.000,130,11036115,14325,0,1746897262,12932.974488829997,108.10750155000278,53393.954802 2025-05-10,17:14:24.000,130,11036148,14485,0,1746897263,12933.048588240003,107.93832243000361,53394.01069896001 2025-05-10,17:14:25.000,130,11036077,14125,0,1746897264,12933.055324549998,107.9101259099989,53393.98275048 2025-05-10,17:14:26.000,130,11036038,14445,0,1746897265,12933.102478719993,107.88897852000082,53394.017686080006 2025-05-10,17:14:27.000,130,11036074,14325,0,1746897266,12933.122687649993,107.86078200000338,53394.03166032 2025-05-10,17:14:28.000,130,11036084,14565,0,1746897267,12933.142896579993,107.78324157000316,53394.04563456 2025-05-10,17:14:29.000,130,11036071,14365,0,1746897268,12933.257413849999,107.75504504999844,53393.954802 2025-05-10,17:14:30.000,130,11035832,14565,0,1746897269,12933.41234897999,107.76914331000444,53393.98973760001 2025-05-10,17:14:31.000,130,11036018,14565,0,1746897270,12933.60096566,107.726848530001,53394.136467120006 2025-05-10,17:14:32.000,130,11035883,14485,0,1746897271,12933.7626371,107.65635723000014,53394.185376960006 2025-05-10,17:14:33.000,130,11036199,14485,0,1746897272,12933.850209129996,107.73389766000037,53394.08755728001 2025-05-10,17:14:34.000,130,11036070,14525,0,1746897273,12934.059034739992,107.55766941000184,53394.21332544 2025-05-10,17:14:35.000,130,11036215,14365,0,1746897274,12934.240915109993,107.55766941000184,53394.14345424 2025-05-10,17:14:36.000,130,11036011,14445,0,1746897275,12934.274596659998,107.48012898000161,53394.12249288 2025-05-10,17:14:37.000,130,11036014,14365,0,1746897276,12934.436268099998,107.54357115000312,53394.12948000001 2025-05-10,17:14:38.000,130,11036190,14365,0,1746897277,12934.456477029998,107.40258855000138,53394.234286800005 2025-05-10,17:14:39.000,130,11036116,14605,0,1746897278,12934.496894889999,107.32504812000116,53394.2692224 2025-05-10,17:14:40.000,130,11036083,14725,0,1746897279,12934.490158579989,107.24750769000093,53394.17838984001 2025-05-10,17:14:41.000,130,11036094,14485,0,1746897280,12934.429531789989,107.33209725000052,53394.29717088001 2025-05-10,17:14:42.000,130,11036151,14445,0,1746897281,12934.443004409994,107.30390073000308,53394.353067840006 2025-05-10,17:14:43.000,130,11036068,14405,0,1746897282,12934.416059169998,107.34619550999923,53394.20633832001 2025-05-10,17:14:44.000,130,11036037,14725,0,1746897283,12934.436268099998,107.23340943000221,53394.38800344 2025-05-10,17:14:45.000,130,11036097,14445,0,1746897284,12934.449740719989,107.18406551999942,53394.39499056001 2025-05-10,17:14:46.000,130,11036118,14685,0,1746897285,12934.463213339994,107.14177074000327,53394.41595192 2025-05-10,17:14:47.000,130,11036126,14365,0,1746897286,12934.456477029998,107.0712794400024,53394.42992616 2025-05-10,17:14:48.000,130,11036161,14485,0,1746897287,12934.496894889999,107.00078814000153,53394.42293904001 2025-05-10,17:14:49.000,130,11036107,14725,0,1746897288,12934.530576439989,106.95144422999874,53394.4089648 2025-05-10,17:14:50.000,130,11036028,14485,0,1746897289,12934.604675849994,106.9584933599981,53394.46486176001 2025-05-10,17:14:51.000,130,11036067,14365,0,1746897290,12934.69224787999,106.90210032000323,53394.46486176001 2025-05-10,17:14:52.000,130,11036035,14725,0,1746897291,12934.79329252999,106.93734597000002,53394.471848880006 2025-05-10,17:14:53.000,130,11036055,14325,0,1746897292,12934.93475503999,106.89505119000387,53394.50678448 2025-05-10,17:14:54.000,130,11036047,14205,0,1746897293,12935.02232707,106.85275641000044,53394.52774584 2025-05-10,17:14:55.000,130,11036124,14645,0,1746897294,12935.056008619991,106.8598055399998,53394.471848880006 2025-05-10,17:14:56.000,130,11036061,14165,0,1746897295,12935.069481239996,106.81046163000428,53394.569668560005 2025-05-10,17:14:57.000,130,11036035,14445,0,1746897296,12935.042536,106.79636336999829,53394.54172008001 2025-05-10,17:14:58.000,130,11036099,14805,0,1746897297,12935.109899099996,106.79636336999829,53394.59761704 2025-05-10,17:14:59.000,130,11036109,14285,0,1746897298,12935.035799689991,106.83160902000236,53394.5836428 2025-05-10,17:15:00.000,130,11036072,14325,0,1746897299,12935.062744930001,106.88095292999787,53394.61159128001 2025-05-10,17:15:01.000,130,11036114,14485,0,1746897300,12935.02232707,106.9584933599981,53394.66050112001 2025-05-10,17:15:02.000,130,11036115,14565,0,1746897301,12934.89433717999,107.05718118000368,53394.64652688 2025-05-10,17:15:03.000,130,11036100,14565,0,1746897302,12934.83371038999,107.1065250899992,53394.71639808 2025-05-10,17:15:04.000,130,11036051,14605,0,1746897303,12934.79329252999,107.08537770000112,53394.786269280004 2025-05-10,17:15:05.000,130,11036111,14205,0,1746897304,12934.725929429995,107.13472161000391,53394.5836428 2025-05-10,17:15:06.000,130,11036038,14405,0,1746897305,12934.69224787999,107.21226204000413,53394.74434656 2025-05-10,17:15:07.000,130,11036116,14565,0,1746897306,12934.71245680999,107.3532446399986,53394.835179120004 2025-05-10,17:15:08.000,130,11036150,14485,0,1746897307,12934.59120322999,107.50832549999905,53394.835179120004 2025-05-10,17:15:09.000,130,11036069,14645,0,1746897308,12934.537312749999,107.5153746299984,53394.7233852 2025-05-10,17:15:10.000,130,11036010,14485,0,1746897309,12934.61141215999,107.59291505999863,53394.786269280004 2025-05-10,17:15:11.000,130,11036044,14565,0,1746897310,12934.530576439989,107.74094678999973,53394.75832080001 2025-05-10,17:15:12.000,130,11035981,14685,0,1746897311,12934.496894889999,107.73389766000037,53394.76530792 2025-05-10,17:15:13.000,130,11036028,14525,0,1746897312,12934.503631199994,107.81848721999995,53394.69543672 2025-05-10,17:15:14.000,130,11036236,14965,0,1746897313,12934.389113929989,107.9101259099989,53394.70941096001 2025-05-10,17:15:15.000,130,11036101,14325,0,1746897314,12934.416059169998,107.98061720999976,53394.653514 2025-05-10,17:15:16.000,130,11036041,14365,0,1746897315,12934.355432379998,107.98061720999976,53394.77928216001 2025-05-10,17:15:17.000,130,11036105,14525,0,1746897316,12934.422795479994,108.01586286000384,53394.80024352001 2025-05-10,17:15:18.000,130,11036067,14445,0,1746897317,12934.362168689993,107.99471546999848,53394.76530792 2025-05-10,17:15:19.000,130,11036176,14565,0,1746897318,12934.328487139988,108.01586286000384,53394.75832080001 2025-05-10,17:15:20.000,130,11036170,14365,0,1746897319,12934.321750829993,108.01586286000384,53394.77928216001 2025-05-10,17:15:21.000,130,11036072,14565,0,1746897320,12934.261124039993,108.01586286000384,53394.786269280004 2025-05-10,17:15:22.000,130,11036194,14285,0,1746897321,12934.368904999988,108.00881373000448,53394.737359440005 2025-05-10,17:15:23.000,130,11036022,14365,0,1746897322,12934.389113929989,107.9735680800004,53394.737359440005 2025-05-10,17:15:24.000,130,11036084,14365,0,1746897323,12934.409322859989,107.9101259099989,53394.70941096001 2025-05-10,17:15:25.000,130,11036037,14685,0,1746897324,12934.544049059994,107.94537156000297,53394.67447536 2025-05-10,17:15:26.000,130,11036165,14525,0,1746897325,12934.564257989994,107.95946982000169,53394.639539760006 2025-05-10,17:15:27.000,130,11036135,14565,0,1746897326,12934.604675849994,107.86783113000274,53394.667488240004 2025-05-10,17:15:28.000,130,11036115,14525,0,1746897327,12934.75961098,107.83963460999803,53394.71639808 2025-05-10,17:15:29.000,130,11036018,14565,0,1746897328,12934.746138359995,107.79733983000187,53394.70941096001 2025-05-10,17:15:30.000,130,11036187,14605,0,1746897329,12934.75287466999,107.84668374000466,53394.71639808 2025-05-10,17:15:31.000,130,11035944,14445,0,1746897330,12934.73266573999,107.69160288000421,53394.737359440005 2025-05-10,17:15:32.000,130,11036080,14365,0,1746897331,12934.766347289995,107.60701332000463,53394.68146248001 2025-05-10,17:15:33.000,130,11035972,14525,0,1746897332,12934.665302639994,107.57176767000055,53394.69543672 2025-05-10,17:15:34.000,130,11035905,14285,0,1746897333,12934.517103819999,107.40258855000138,53394.77928216001 2025-05-10,17:15:35.000,130,11035910,14445,0,1746897334,12934.456477029998,107.36029376999795,53394.71639808 2025-05-10,17:15:36.000,130,11036076,14565,0,1746897335,12934.456477029998,107.27570420999837,53394.74434656 2025-05-10,17:15:37.000,130,11036123,14725,0,1746897336,12934.315014519998,107.14881987000263,53394.807230640006 2025-05-10,17:15:38.000,130,11036132,14525,0,1746897337,12934.166815700002,107.26865507999901,53394.71639808 2025-05-10,17:15:39.000,130,11036095,14725,0,1746897338,12934.079243669992,107.13472161000391,53394.59062992001 2025-05-10,17:15:40.000,130,11036192,14645,0,1746897339,12934.085979980002,107.18406551999942,53394.73037232001 2025-05-10,17:15:41.000,130,11036079,14765,0,1746897340,12934.038825809992,107.09242683000048,53394.70941096001 2025-05-10,17:15:42.000,130,11036236,14205,0,1746897341,12933.984935330001,107.00078814000153,53394.70242384 2025-05-10,17:15:43.000,130,11036218,14565,0,1746897342,12933.856945439991,107.05013205000432,53394.66050112001 2025-05-10,17:15:44.000,130,11036055,14205,0,1746897343,12933.776109719991,106.91619858000195,53394.520758720006 2025-05-10,17:15:45.000,130,11036052,14645,0,1746897344,12933.78284603,107.04308291999769,53394.53473296 2025-05-10,17:15:46.000,130,11036191,14725,0,1746897345,12933.856945439991,106.9584933599981,53394.55569432 2025-05-10,17:15:47.000,130,11035982,14405,0,1746897346,12933.883890680001,106.93029684000066,53394.471848880006 2025-05-10,17:15:48.000,130,11036166,14565,0,1746897347,12933.924308540001,106.70472467999934,53394.53473296 2025-05-10,17:15:49.000,130,11036061,14285,0,1746897348,12933.863681750001,106.83865815000172,53394.52774584 2025-05-10,17:15:50.000,130,11036131,14485,0,1746897349,12933.937781159992,106.7611177200015,53394.49281024001 2025-05-10,17:15:51.000,130,11036042,14565,0,1746897350,12933.964726400001,106.68357729000127,53394.50678448 2025-05-10,17:15:52.000,130,11036100,14565,0,1746897351,12934.045562120002,106.62013511999976,53394.471848880006 2025-05-10,17:15:53.000,130,11036193,14285,0,1746897352,12934.005144260002,106.60603686000104,53394.53473296 2025-05-10,17:15:54.000,130,11036063,14805,0,1746897353,12934.059034739992,106.65538077000383,53394.5487072 2025-05-10,17:15:55.000,130,11036172,14565,0,1746897354,12934.079243669992,106.50029991000338,53394.520758720006 2025-05-10,17:15:56.000,130,11036044,14565,0,1746897355,12934.079243669992,106.50029991000338,53394.471848880006 2025-05-10,17:15:57.000,130,11035891,14485,0,1746897356,12934.126397840002,106.48620165000466,53394.70941096001 2025-05-10,17:15:58.000,130,11036054,14605,0,1746897357,12934.032089499997,106.40866122000443,53394.51377160001 2025-05-10,17:15:59.000,130,11036364,14645,0,1746897358,12933.998407949992,106.47210338999867,53394.5487072 2025-05-10,17:16:00.000,130,11036336,14805,0,1746897359,12933.816527579991,106.366366440001,53394.618578400004 2025-05-10,17:16:01.000,130,11036062,14645,0,1746897360,12933.856945439991,106.44390687000123,53394.478836 2025-05-10,17:16:02.000,130,11036008,14565,0,1746897361,12933.648119829995,106.42980861000251,53394.45787464 2025-05-10,17:16:03.000,130,11036153,14845,0,1746897362,12933.587493039995,106.50029991000338,53394.41595192 2025-05-10,17:16:04.000,130,11036118,14445,0,1746897363,12933.45950315,106.5778403400036,53394.520758720006 2025-05-10,17:16:05.000,130,11036155,14445,0,1746897364,12933.39887636,106.54964381999889,53394.46486176001 2025-05-10,17:16:06.000,130,11036069,14605,0,1746897365,12933.291095399989,106.73997033000342,53394.46486176001 2025-05-10,17:16:07.000,130,11036031,14325,0,1746897366,12933.169841819989,106.62718424999912,53394.471848880006 2025-05-10,17:16:08.000,130,11036063,14365,0,1746897367,12933.102478719993,106.66947903000255,53394.29717088001 2025-05-10,17:16:09.000,130,11036184,14325,0,1746897368,12933.014906689998,106.78931423999893,53394.478836 2025-05-10,17:16:10.000,130,11036065,14645,0,1746897369,12932.947543590002,106.83160902000236,53394.36005496 2025-05-10,17:16:11.000,130,11036090,14285,0,1746897370,12932.893653109997,106.84570728000108,53394.304158000006 2025-05-10,17:16:12.000,130,11036063,14525,0,1746897371,12932.940807279992,106.89505119000387,53394.34608072001 2025-05-10,17:16:13.000,130,11035992,14445,0,1746897372,12932.859971559992,107.12062334999791,53394.31114512 2025-05-10,17:16:14.000,130,11036206,14445,0,1746897373,12932.866707870002,107.14177074000327,53394.12948000001 2025-05-10,17:16:15.000,130,11035975,14885,0,1746897374,12932.893653109997,107.09242683000048,53394.234286800005 2025-05-10,17:16:16.000,130,11036312,14485,0,1746897375,12932.920598349992,107.1065250899992,53394.10851864001 2025-05-10,17:16:17.000,130,11036291,14365,0,1746897376,12932.967752520002,107.31094986000244,53394.12948000001 2025-05-10,17:16:18.000,130,11036003,14525,0,1746897377,12932.947543590002,107.34619550999923,53394.07358304 2025-05-10,17:16:19.000,130,11036034,14565,0,1746897378,12933.163105509993,107.33209725000052,53394.10851864001 2025-05-10,17:16:20.000,130,11036136,14765,0,1746897379,12933.196787059998,107.37439203000395,53394.10851864001 2025-05-10,17:16:21.000,130,11036012,14805,0,1746897380,12933.304568019994,107.32504812000116,53394.0246732 2025-05-10,17:16:22.000,130,11036093,14405,0,1746897381,12933.318040639999,107.44488333000481,53394.08755728001 2025-05-10,17:16:23.000,130,11036054,14605,0,1746897382,12933.446030529994,107.24750769000093,53394.12948000001 2025-05-10,17:16:24.000,130,11036060,14405,0,1746897383,12933.425821599994,107.45898159000353,53394.07358304 2025-05-10,17:16:25.000,130,11036224,14605,0,1746897384,12933.45276683999,107.34619550999923,53394.12948000001 2025-05-10,17:16:26.000,130,11036182,14525,0,1746897385,12933.41908529,107.5647185400012,53394.03864744001 2025-05-10,17:16:27.000,130,11036150,14605,0,1746897386,12933.49318469999,107.46603072000289,53393.947814880004 2025-05-10,17:16:28.000,130,11036039,14445,0,1746897387,12933.648119829995,107.33914637999987,53394.14345424 2025-05-10,17:16:29.000,130,11036188,14725,0,1746897388,12933.607701969995,107.36029376999795,53394.04563456 2025-05-10,17:16:30.000,130,11036057,14565,0,1746897389,12933.68180138,107.38849029000266,53394.07358304 2025-05-10,17:16:31.000,130,11036265,14485,0,1746897390,12933.796318649991,107.3532446399986,53394.24826104 2025-05-10,17:16:32.000,130,11036208,14365,0,1746897391,12933.776109719991,107.2193111700035,53394.12249288 2025-05-10,17:16:33.000,130,11036164,14765,0,1746897392,12933.84347282,107.3179989900018,53394.10153152 2025-05-10,17:16:34.000,130,11036049,14685,0,1746897393,12933.877154369991,107.17701639000006,53394.17838984001 2025-05-10,17:16:35.000,130,11036095,14485,0,1746897394,12933.984935330001,107.1065250899992,53394.136467120006 2025-05-10,17:16:36.000,130,11036117,14685,0,1746897395,12933.971462709997,107.0712794400024,53394.17140272 2025-05-10,17:16:37.000,130,11036250,14645,0,1746897396,12934.133134149997,107.06423031000304,53394.21332544 2025-05-10,17:16:38.000,130,11035986,14565,0,1746897397,12934.220706179993,106.89505119000387,53394.15044136 2025-05-10,17:16:39.000,130,11035771,14565,0,1746897398,12934.267860350003,106.80341249999765,53394.26223528 2025-05-10,17:16:40.000,130,11036182,14685,0,1746897399,12934.389113929989,106.83865815000172,53394.10153152 2025-05-10,17:16:41.000,130,11036078,14485,0,1746897400,12934.368904999988,106.59193860000232,53394.27620952001 2025-05-10,17:16:42.000,130,11035991,14725,0,1746897401,12934.409322859989,106.58488947000296,53394.10153152 2025-05-10,17:16:43.000,130,11036059,14605,0,1746897402,12934.476685959999,106.54964381999889,53394.234286800005 2025-05-10,17:16:44.000,130,11036009,14605,0,1746897403,12934.517103819999,106.42980861000251,53394.2692224 2025-05-10,17:16:45.000,130,11036140,14445,0,1746897404,12934.61814847,106.4016120899978,53394.353067840006 2025-05-10,17:16:46.000,130,11036121,14565,0,1746897405,12934.67203894999,106.40866122000443,53394.185376960006 2025-05-10,17:16:47.000,130,11036048,14845,0,1746897406,12934.766347289995,106.26062949000334,53394.25524816001 2025-05-10,17:16:48.000,130,11036218,14445,0,1746897407,12934.8404467,106.38751382999908,53394.31813224 2025-05-10,17:16:49.000,130,11036144,14765,0,1746897408,12934.93475503999,106.31702252999821,53394.353067840006 2025-05-10,17:16:50.000,130,11036151,14445,0,1746897409,12935.049272309996,106.18308906000311,53394.38800344 2025-05-10,17:16:51.000,130,11036052,14685,0,1746897410,12935.177262199992,106.24653123000462,53394.36005496 2025-05-10,17:16:52.000,130,11036104,14485,0,1746897411,12935.103162790001,106.13374515000032,53394.50678448 2025-05-10,17:16:53.000,130,11036132,14565,0,1746897412,12935.109899099996,106.28177688000142,53394.44390040001 2025-05-10,17:16:54.000,130,11036182,14405,0,1746897413,12935.258097919992,106.24653123000462,53394.51377160001 2025-05-10,17:16:55.000,130,11036010,14525,0,1746897414,12935.190734819997,106.1689908000044,53394.55569432 2025-05-10,17:16:56.000,130,11035891,14485,0,1746897415,12935.278306849992,106.366366440001,53394.55569432 2025-05-10,17:16:57.000,130,11036340,14285,0,1746897416,12935.190734819997,106.28177688000142,53394.52774584 2025-05-10,17:16:58.000,130,11035964,14885,0,1746897417,12935.298515779992,106.33816992000357,53394.478836 2025-05-10,17:16:59.000,130,11036195,14765,0,1746897418,12935.237888989992,106.34521905000292,53394.46486176001 2025-05-10,17:17:00.000,130,11036105,14605,0,1746897419,12935.224416370002,106.43685774000187,53394.53473296 2025-05-10,17:17:01.000,130,11036088,14645,0,1746897420,12935.244625300002,106.39456295999844,53394.56268144001 2025-05-10,17:17:02.000,130,11036045,14325,0,1746897421,12935.325461020002,106.3311207900042,53394.64652688 2025-05-10,17:17:03.000,130,11035877,14365,0,1746897422,12935.325461020002,106.49325078000402,53394.61159128001 2025-05-10,17:17:04.000,130,11035988,14525,0,1746897423,12935.332197329997,106.44390687000123,53394.520758720006 2025-05-10,17:17:05.000,130,11035968,14925,0,1746897424,12935.278306849992,106.42980861000251,53394.7233852 2025-05-10,17:17:06.000,130,11036125,14565,0,1746897425,12935.305252090002,106.47210338999867,53394.569668560005 2025-05-10,17:17:07.000,130,11036057,14685,0,1746897426,12935.298515779992,106.59898773000168,53394.70242384 2025-05-10,17:17:08.000,130,11036204,14525,0,1746897427,12935.258097919992,106.5143981700021,53394.69543672 2025-05-10,17:17:09.000,130,11036082,14485,0,1746897428,12935.109899099996,106.50029991000338,53394.5836428 2025-05-10,17:17:10.000,130,11036086,14525,0,1746897429,12935.237888989992,106.6130859900004,53394.73037232001 2025-05-10,17:17:11.000,130,11036107,14485,0,1746897430,12935.029063379996,106.63423337999848,53394.786269280004 2025-05-10,17:17:12.000,130,11036013,14485,0,1746897431,12934.96170028,106.62013511999976,53394.75133368 2025-05-10,17:17:13.000,130,11036049,14405,0,1746897432,12934.88086456,106.81046163000428,53394.77928216001 2025-05-10,17:17:14.000,130,11036154,14725,0,1746897433,12934.91454610999,106.77521598000021,53394.84915336001 2025-05-10,17:17:15.000,130,11036197,14325,0,1746897434,12934.88086456,106.90210032000323,53394.73037232001 2025-05-10,17:17:16.000,130,11036273,14325,0,1746897435,12934.847183009995,106.93029684000066,53394.71639808 2025-05-10,17:17:17.000,130,11036165,14525,0,1746897436,12934.867391939995,106.94439509999938,53394.84915336001 2025-05-10,17:17:18.000,130,11035985,14365,0,1746897437,12934.77981991,107.04308291999769,53394.737359440005 2025-05-10,17:17:19.000,130,11036027,14325,0,1746897438,12934.94149135,107.00078814000153,53394.77229504 2025-05-10,17:17:20.000,130,11036250,14365,0,1746897439,12934.96170028,107.19111464999878,53394.80024352001 2025-05-10,17:17:21.000,130,11036003,14605,0,1746897440,12935.049272309996,107.13472161000391,53394.667488240004 2025-05-10,17:17:22.000,130,11035858,14285,0,1746897441,12934.90107349,107.15586900000199,53394.77928216001 2025-05-10,17:17:23.000,130,11036175,14445,0,1746897442,12935.02232707,107.09947595999984,53394.84915336001 2025-05-10,17:17:24.000,130,11036239,14365,0,1746897443,12934.93475503999,107.1699672600007,53394.73037232001 2025-05-10,17:17:25.000,130,11035933,14445,0,1746897444,12934.8404467,107.14881987000263,53394.77229504 2025-05-10,17:17:26.000,130,11036099,14725,0,1746897445,12934.82023777,107.24750769000093,53394.688449600006 2025-05-10,17:17:27.000,130,11036158,14445,0,1746897446,12934.75287466999,107.31094986000244,53394.75832080001 2025-05-10,17:17:28.000,130,11036198,14565,0,1746897447,12934.61141215999,107.21226204000413,53394.856140480006 2025-05-10,17:17:29.000,130,11036227,14725,0,1746897448,12934.57099429999,107.33914637999987,53394.737359440005 2025-05-10,17:17:30.000,130,11036045,14365,0,1746897449,12934.61141215999,107.23340943000221,53394.77229504 2025-05-10,17:17:31.000,130,11036201,14645,0,1746897450,12934.577730609999,107.4166868100001,53394.7233852 2025-05-10,17:17:32.000,130,11036332,14605,0,1746897451,12934.443004409994,107.45898159000353,53394.7233852 2025-05-10,17:17:33.000,130,11035953,14565,0,1746897452,12934.469949649989,107.40963768000074,53394.76530792 2025-05-10,17:17:34.000,130,11036152,14205,0,1746897453,12934.483422269994,107.33914637999987,53394.75832080001 2025-05-10,17:17:35.000,130,11036133,14405,0,1746897454,12934.443004409994,107.55766941000184,53394.88408896 2025-05-10,17:17:36.000,130,11036148,14445,0,1746897455,12934.436268099998,107.52242375999776,53394.74434656 2025-05-10,17:17:37.000,130,11036199,14605,0,1746897456,12934.55078536999,107.60701332000463,53394.71639808 2025-05-10,17:17:38.000,130,11036013,14405,0,1746897457,12934.67877526,107.58586592999927,53394.7932564 2025-05-10,17:17:39.000,130,11036159,14325,0,1746897458,12934.67877526,107.65635723000014,53394.71639808 2025-05-10,17:17:40.000,130,11035935,14685,0,1746897459,12934.69224787999,107.55766941000184,53394.77229504 2025-05-10,17:17:41.000,130,11036193,14565,0,1746897460,12934.75961098,107.63520984000206,53394.75133368 2025-05-10,17:17:42.000,130,11036012,14365,0,1746897461,12934.725929429995,107.64930810000078,53394.7932564 2025-05-10,17:17:43.000,130,11036335,14645,0,1746897462,12934.826974079995,107.88897852000082,53394.69543672 2025-05-10,17:17:44.000,130,11035991,14685,0,1746897463,12934.766347289995,107.71979940000165,53394.89806320001 2025-05-10,17:17:45.000,130,11036031,14565,0,1746897464,12934.81350145999,107.82553634999931,53394.74434656 2025-05-10,17:17:46.000,130,11035993,14685,0,1746897465,12934.867391939995,107.81143809000059,53394.75832080001 2025-05-10,17:17:47.000,130,11036128,14285,0,1746897466,12934.88086456,107.75504504999844,53394.77229504 2025-05-10,17:17:48.000,130,11035994,14485,0,1746897467,12934.91454610999,107.65635723000014,53394.7932564 2025-05-10,17:17:49.000,130,11036122,14565,0,1746897468,12935.035799689991,107.62111158000334,53394.84915336001 2025-05-10,17:17:50.000,130,11035974,14205,0,1746897469,12935.069481239996,107.65635723000014,53394.84216624 2025-05-10,17:17:51.000,130,11036277,14245,0,1746897470,12935.136844339992,107.5294728900044,53394.807230640006 2025-05-10,17:17:52.000,130,11035947,14325,0,1746897471,12935.325461020002,107.48717811000097,53394.835179120004 2025-05-10,17:17:53.000,130,11036166,14525,0,1746897472,12935.487132460003,107.53652202000376,53394.84216624 2025-05-10,17:17:54.000,130,11036137,14565,0,1746897473,12935.615122349998,107.50127636999969,53394.71639808 2025-05-10,17:17:55.000,130,11036094,14645,0,1746897474,12935.682485449994,107.55766941000184,53394.786269280004 2025-05-10,17:17:56.000,130,11036108,14405,0,1746897475,12935.682485449994,107.57176767000055,53394.807230640006 2025-05-10,17:17:57.000,130,11036030,14685,0,1746897476,12935.803739029994,107.48717811000097,53394.856140480006 2025-05-10,17:17:58.000,130,11036151,14565,0,1746897477,12935.844156889994,107.55766941000184,53394.786269280004 2025-05-10,17:17:59.000,130,11036083,14605,0,1746897478,12935.823947959994,107.5647185400012,53394.737359440005 2025-05-10,17:18:00.000,130,11036025,14405,0,1746897479,12935.93172891999,107.5294728900044,53394.9329988 2025-05-10,17:18:01.000,130,11036042,14285,0,1746897480,12935.97888309,107.69160288000421,53394.905050320005 2025-05-10,17:18:02.000,130,11036110,14565,0,1746897481,12936.066455119995,107.74799591999908,53394.786269280004 2025-05-10,17:18:03.000,130,11036139,14365,0,1746897482,12936.16076346,107.83258547999867,53394.8631276 2025-05-10,17:18:04.000,130,11036146,14485,0,1746897483,12936.09340035999,107.91717503999826,53394.835179120004 2025-05-10,17:18:05.000,130,11036113,14485,0,1746897484,12936.187708699996,107.93127330000425,53394.89806320001 2025-05-10,17:18:06.000,130,11036352,14485,0,1746897485,12936.255071799991,107.99471546999848,53394.96793440001 2025-05-10,17:18:07.000,130,11035857,14965,0,1746897486,12936.329171209996,108.09340329000406,53394.93998592 2025-05-10,17:18:08.000,130,11036160,14525,0,1746897487,12936.463897410002,108.02996112000255,53394.91902456 2025-05-10,17:18:09.000,130,11035984,14565,0,1746897488,12936.477370029992,108.10750155000278,53395.002870000004 2025-05-10,17:18:10.000,130,11036180,14365,0,1746897489,12936.463897410002,108.05110851000063,53394.88408896 2025-05-10,17:18:11.000,130,11036155,14525,0,1746897490,12936.443688480002,108.05110851000063,53394.91902456 2025-05-10,17:18:12.000,130,11036141,14485,0,1746897491,12936.517787889992,107.98766633999912,53394.96793440001 2025-05-10,17:18:13.000,130,11036126,14565,0,1746897492,12936.544733130002,107.78324157000316,53395.072741200005 2025-05-10,17:18:14.000,130,11036075,14445,0,1746897493,12936.564942060002,107.81848721999995,53395.04479272001 2025-05-10,17:18:15.000,130,11036100,14445,0,1746897494,12936.470633719997,107.61406245000398,53395.01684424001 2025-05-10,17:18:16.000,130,11036155,14565,0,1746897495,12936.396534309992,107.49422724000033,53394.974921520006 2025-05-10,17:18:17.000,130,11036012,14525,0,1746897496,12936.450424789997,107.31094986000244,53395.08671544 2025-05-10,17:18:18.000,130,11036169,14405,0,1746897497,12936.463897410002,107.22636030000285,53395.13562528001 2025-05-10,17:18:19.000,130,11036108,14245,0,1746897498,12936.389797999997,107.14881987000263,53395.121651040005 2025-05-10,17:18:20.000,130,11036061,14565,0,1746897499,12936.349380139996,107.05013205000432,53395.05876696 2025-05-10,17:18:21.000,130,11036014,14525,0,1746897500,12936.356116449992,107.06423031000304,53395.28235480001 2025-05-10,17:18:22.000,130,11035919,14725,0,1746897501,12936.349380139996,106.9232477100013,53395.1076768 2025-05-10,17:18:23.000,130,11036155,14605,0,1746897502,12936.416743239992,106.87390379999852,53395.07972832 2025-05-10,17:18:24.000,130,11035969,14685,0,1746897503,12936.389797999997,106.80341249999765,53395.121651040005 2025-05-10,17:18:25.000,130,11036185,14645,0,1746897504,12936.470633719997,106.75406859000213,53395.1076768 2025-05-10,17:18:26.000,130,11036076,14205,0,1746897505,12936.396534309992,106.80341249999765,53395.023831360006 2025-05-10,17:18:27.000,130,11035982,14685,0,1746897506,12936.396534309992,106.69767554999999,53395.177548 2025-05-10,17:18:28.000,130,11036170,14445,0,1746897507,12936.416743239992,106.73997033000342,53395.14959952 2025-05-10,17:18:29.000,130,11036138,14525,0,1746897508,12936.457161099992,106.71882293999806,53395.08671544 2025-05-10,17:18:30.000,130,11036061,14685,0,1746897509,12936.450424789997,106.81046163000428,53395.08671544 2025-05-10,17:18:31.000,130,11036115,14525,0,1746897510,12936.450424789997,106.79636336999829,53395.21947072 2025-05-10,17:18:32.000,130,11036145,14525,0,1746897511,12936.315698589991,106.824559890003,53395.121651040005 2025-05-10,17:18:33.000,130,11036095,14285,0,1746897512,12936.315698589991,106.81751076000364,53395.23344496001 2025-05-10,17:18:34.000,130,11036055,14645,0,1746897513,12936.187708699996,106.83160902000236,53395.19850936 2025-05-10,17:18:35.000,130,11036061,14565,0,1746897514,12936.09340035999,106.8598055399998,53395.177548 2025-05-10,17:18:36.000,130,11036135,14405,0,1746897515,12936.01256463999,106.90210032000323,53395.23344496001 2025-05-10,17:18:37.000,130,11036134,14405,0,1746897516,12935.87783844,106.86685466999916,53395.14959952 2025-05-10,17:18:38.000,130,11036031,14285,0,1746897517,12935.702694379994,107.02898465999897,53395.121651040005 2025-05-10,17:18:39.000,130,11036076,14525,0,1746897518,12935.635331279998,106.99373901000217,53395.11466392001 2025-05-10,17:18:40.000,130,11036004,14245,0,1746897519,12935.547759249988,106.9232477100013,53395.07972832 2025-05-10,17:18:41.000,130,11036089,14485,0,1746897520,12935.567968179988,106.99373901000217,53395.06575408001 2025-05-10,17:18:42.000,130,11036014,14685,0,1746897521,12935.493868769998,106.824559890003,53395.04479272001 2025-05-10,17:18:43.000,130,11035990,14445,0,1746897522,12935.473659839998,106.78931423999893,53394.905050320005 2025-05-10,17:18:44.000,130,11036112,14525,0,1746897523,12935.547759249988,106.81751076000364,53395.05177984 2025-05-10,17:18:45.000,130,11036167,14565,0,1746897524,12935.574704489998,106.77521598000021,53394.99588288001 2025-05-10,17:18:46.000,130,11035963,14885,0,1746897525,12935.520814009993,106.67652816000191,53395.023831360006 2025-05-10,17:18:47.000,130,11035960,14525,0,1746897526,12935.655540209998,106.66947903000255,53394.9329988 2025-05-10,17:18:48.000,130,11036023,14645,0,1746897527,12935.655540209998,106.57079121000424,53395.11466392001 2025-05-10,17:18:49.000,130,11036036,14365,0,1746897528,12935.736375929999,106.49325078000402,53395.13562528001 2025-05-10,17:18:50.000,130,11036001,14365,0,1746897529,12935.716166999999,106.42275948000315,53394.835179120004 2025-05-10,17:18:51.000,130,11036036,14605,0,1746897530,12935.642067589994,106.42980861000251,53394.905050320005 2025-05-10,17:18:52.000,130,11036155,14885,0,1746897531,12935.702694379994,106.28177688000142,53395.00985712 2025-05-10,17:18:53.000,130,11035965,14405,0,1746897532,12935.675749139999,106.14784340999904,53394.8631276 2025-05-10,17:18:54.000,130,11036120,14485,0,1746897533,12935.716166999999,106.10554863000289,53395.002870000004 2025-05-10,17:18:55.000,130,11036168,14885,0,1746897534,12935.689221759989,106.01390994000394,53395.002870000004 2025-05-10,17:18:56.000,130,11036054,14325,0,1746897535,12935.689221759989,106.04210646000138,53394.88408896 2025-05-10,17:18:57.000,130,11036121,14725,0,1746897536,12935.662276519994,106.04210646000138,53394.88408896 2025-05-10,17:18:58.000,130,11036160,14365,0,1746897537,12935.695958069999,105.94341864000307,53394.77928216001 2025-05-10,17:18:59.000,130,11036112,14485,0,1746897538,12935.702694379994,105.95751690000179,53394.84216624 2025-05-10,17:19:00.000,130,11036091,14565,0,1746897539,12935.736375929999,105.92227124999772,53394.84216624 2025-05-10,17:19:01.000,130,11036137,14365,0,1746897540,12935.756584859999,105.908172989999,53394.91902456 2025-05-10,17:19:02.000,130,11036071,14405,0,1746897541,12935.79026640999,106.11259776000225,53394.9329988 2025-05-10,17:19:03.000,130,11036156,14365,0,1746897542,12935.729639619989,106.16194166999776,53394.94697304001 2025-05-10,17:19:04.000,130,11036026,14525,0,1746897543,12935.763321169994,106.2676786200027,53394.88408896 2025-05-10,17:19:05.000,130,11036051,14525,0,1746897544,12935.722903309994,106.44390687000123,53394.82819200001 2025-05-10,17:19:06.000,130,11036020,14685,0,1746897545,12935.803739029994,106.45800512999995,53394.89806320001 2025-05-10,17:19:07.000,130,11036124,14805,0,1746897546,12935.702694379994,106.58488947000296,53394.82120488 2025-05-10,17:19:08.000,130,11036107,14405,0,1746897547,12935.736375929999,106.62013511999976,53394.835179120004 2025-05-10,17:19:09.000,130,11036130,14205,0,1746897548,12935.662276519994,106.77521598000021,53394.80024352001 2025-05-10,17:19:10.000,130,11036167,14525,0,1746897549,12935.648803899989,106.85275641000044,53394.953960160004 2025-05-10,17:19:11.000,130,11036083,14245,0,1746897550,12935.621858659993,106.9232477100013,53394.93998592 2025-05-10,17:19:12.000,130,11036049,14525,0,1746897551,12935.608386039989,107.04308291999769,53394.9329988 2025-05-10,17:19:13.000,130,11036159,14565,0,1746897552,12935.554495559998,107.09947595999984,53394.82819200001 2025-05-10,17:19:14.000,130,11036237,14485,0,1746897553,12935.621858659993,107.15586900000199,53394.92601168001 2025-05-10,17:19:15.000,130,11036130,14365,0,1746897554,12935.588177109988,107.17701639000006,53394.94697304001 2025-05-10,17:19:16.000,130,11035967,14445,0,1746897555,12935.675749139999,107.15586900000199,53394.807230640006 2025-05-10,17:19:17.000,130,11036031,14445,0,1746897556,12935.736375929999,107.29685160000372,53394.8631276 2025-05-10,17:19:18.000,130,11036109,14325,0,1746897557,12935.87783844,107.33914637999987,53394.89107608 2025-05-10,17:19:19.000,130,11036040,14565,0,1746897558,12935.945201539995,107.33209725000052,53394.9329988 2025-05-10,17:19:20.000,130,11036084,14645,0,1746897559,12935.95193784999,107.38849029000266,53394.98190864 2025-05-10,17:19:21.000,130,11036083,14365,0,1746897560,12935.97888309,107.42373593999946,53394.856140480006 2025-05-10,17:19:22.000,130,11036145,14325,0,1746897561,12936.05971881,107.42373593999946,53394.96094728 2025-05-10,17:19:23.000,130,11036097,14365,0,1746897562,12936.05298249999,107.50832549999905,53394.96094728 2025-05-10,17:19:24.000,130,11036097,14645,0,1746897563,12936.05298249999,107.47307985000225,53394.89806320001 2025-05-10,17:19:25.000,130,11036096,14725,0,1746897564,12936.066455119995,107.48717811000097,53394.89107608 2025-05-10,17:19:26.000,130,11036224,14645,0,1746897565,12936.01930095,107.43783419999818,53394.91203744 2025-05-10,17:19:27.000,130,11036137,14205,0,1746897566,12936.03950988,107.43783419999818,53394.93998592 2025-05-10,17:19:28.000,130,11036034,14685,0,1746897567,12936.03950988,107.40963768000074,53395.023831360006 2025-05-10,17:19:29.000,130,11036124,14845,0,1746897568,12935.965410469995,107.34619550999923,53394.84216624 2025-05-10,17:19:30.000,130,11036298,14765,0,1746897569,12935.77005747999,107.24045856000157,53394.89806320001 2025-05-10,17:19:31.000,130,11035995,14445,0,1746897570,12935.743112239994,107.20521291000478,53394.84216624 2025-05-10,17:19:32.000,130,11035948,14525,0,1746897571,12935.547759249988,107.17701639000006,53395.002870000004 2025-05-10,17:19:33.000,130,11036120,14565,0,1746897572,12935.439978289993,107.24045856000157,53394.93998592 2025-05-10,17:19:34.000,130,11036102,14485,0,1746897573,12935.298515779992,107.11357421999855,53394.92601168001 2025-05-10,17:19:35.000,130,11036057,14485,0,1746897574,12935.157053269992,107.2193111700035,53394.87011472 2025-05-10,17:19:36.000,130,11035999,14645,0,1746897575,12934.988645519996,107.12062334999791,53394.89107608 2025-05-10,17:19:37.000,130,11036123,14605,0,1746897576,12934.907809799995,107.15586900000199,53394.786269280004 2025-05-10,17:19:38.000,130,11036090,14925,0,1746897577,12934.75961098,107.25455682000029,53394.89806320001 2025-05-10,17:19:39.000,130,11036138,14685,0,1746897578,12934.71919312,107.24750769000093,53394.77928216001 2025-05-10,17:19:40.000,130,11036118,14365,0,1746897579,12934.63162108999,107.43078506999882,53394.653514 2025-05-10,17:19:41.000,130,11036122,14525,0,1746897580,12934.604675849994,107.23340943000221,53394.84216624 2025-05-10,17:19:42.000,130,11036137,14525,0,1746897581,12934.564257989994,107.37439203000395,53394.69543672 2025-05-10,17:19:43.000,130,11036043,14605,0,1746897582,12934.530576439989,107.4166868100001,53394.70941096001 2025-05-10,17:19:44.000,130,11036126,14565,0,1746897583,12934.510367509989,107.5153746299984,53394.59062992001 2025-05-10,17:19:45.000,130,11036083,14405,0,1746897584,12934.564257989994,107.5294728900044,53394.737359440005 2025-05-10,17:19:46.000,130,11036016,14765,0,1746897585,12934.59120322999,107.45898159000353,53394.64652688 2025-05-10,17:19:47.000,130,11036043,14685,0,1746897586,12934.65856633,107.45193246000417,53394.67447536 2025-05-10,17:19:48.000,130,11036081,14605,0,1746897587,12934.705720499995,107.5647185400012,53394.55569432 2025-05-10,17:19:49.000,130,11036042,14445,0,1746897588,12934.665302639994,107.50832549999905,53394.54172008001 2025-05-10,17:19:50.000,130,11035785,14405,0,1746897589,12934.71919312,107.5153746299984,53394.59761704 2025-05-10,17:19:51.000,130,11036107,14725,0,1746897590,12934.73940205,107.50832549999905,53394.55569432 2025-05-10,17:19:52.000,130,11036259,14525,0,1746897591,12934.75961098,107.57176767000055,53394.5487072 2025-05-10,17:19:53.000,130,11036052,14685,0,1746897592,12934.89433717999,107.48717811000097,53394.569668560005 2025-05-10,17:19:54.000,130,11036356,14725,0,1746897593,12934.928018729996,107.4166868100001,53394.60460416 2025-05-10,17:19:55.000,130,11035895,14485,0,1746897594,12934.968436589996,107.43783419999818,53394.50678448 2025-05-10,17:19:56.000,130,11036107,14845,0,1746897595,12935.076217549991,107.47307985000225,53394.5487072 2025-05-10,17:19:57.000,130,11036059,14725,0,1746897596,12934.995381829991,107.46603072000289,53394.57665568 2025-05-10,17:19:58.000,130,11036191,14645,0,1746897597,12935.150316959996,107.43783419999818,53394.5487072 2025-05-10,17:19:59.000,130,11035866,14965,0,1746897598,12935.204207440001,107.45898159000353,53394.63255264001 2025-05-10,17:20:00.000,130,11036282,14525,0,1746897599,12935.190734819997,107.43783419999818,53394.54172008001 2025-05-10,17:20:01.000,130,11036230,14485,0,1746897600,12935.217680059992,107.57176767000055,53394.5836428 2025-05-10,17:20:02.000,130,11035993,14565,0,1746897601,12935.372615189997,107.48012898000161,53394.52774584 2025-05-10,17:20:03.000,130,11036171,14685,0,1746897602,12935.399560429993,107.57176767000055,53394.53473296 2025-05-10,17:20:04.000,130,11036014,14445,0,1746897603,12935.493868769998,107.50127636999969,53394.49281024001 2025-05-10,17:20:05.000,130,11036165,14565,0,1746897604,12935.460187219993,107.45193246000417,53394.60460416 2025-05-10,17:20:06.000,130,11036096,14605,0,1746897605,12935.480396149993,107.5153746299984,53394.64652688 2025-05-10,17:20:07.000,130,11036150,14885,0,1746897606,12935.514077699998,107.55766941000184,53394.55569432 2025-05-10,17:20:08.000,130,11036010,14365,0,1746897607,12935.493868769998,107.6281607100027,53394.5836428 2025-05-10,17:20:09.000,130,11035946,14285,0,1746897608,12935.520814009993,107.67045548999886,53394.51377160001 2025-05-10,17:20:10.000,130,11036094,14765,0,1746897609,12935.453450909998,107.59996418999799,53394.688449600006 2025-05-10,17:20:11.000,130,11036002,14245,0,1746897610,12935.527550319988,107.60701332000463,53394.56268144001 2025-05-10,17:20:12.000,130,11035942,14565,0,1746897611,12935.574704489998,107.726848530001,53394.59062992001 2025-05-10,17:20:13.000,130,11036245,14725,0,1746897612,12935.608386039989,107.58586592999927,53394.520758720006 2025-05-10,17:20:14.000,130,11036057,14605,0,1746897613,12935.642067589994,107.59996418999799,53394.53473296 2025-05-10,17:20:15.000,130,11036123,14525,0,1746897614,12935.588177109988,107.61406245000398,53394.80024352001 2025-05-10,17:20:16.000,130,11036096,14725,0,1746897615,12935.682485449994,107.5647185400012,53394.5836428 2025-05-10,17:20:17.000,130,11035857,14685,0,1746897616,12935.74984854999,107.5153746299984,53394.56268144001 2025-05-10,17:20:18.000,130,11035924,14885,0,1746897617,12935.823947959994,107.3532446399986,53394.55569432 2025-05-10,17:20:19.000,130,11036264,14605,0,1746897618,12935.87110212999,107.31094986000244,53394.67447536 2025-05-10,17:20:20.000,130,11036116,14725,0,1746897619,12935.924992609995,107.28275333999773,53394.59062992001 2025-05-10,17:20:21.000,130,11036346,14485,0,1746897620,12936.046246189995,107.15586900000199,53394.5836428 2025-05-10,17:20:22.000,130,11036000,14485,0,1746897621,12936.11360928999,107.16291813000134,53394.66050112001 2025-05-10,17:20:23.000,130,11036035,14645,0,1746897622,12936.234862869991,107.14177074000327,53394.520758720006 2025-05-10,17:20:24.000,130,11036067,14645,0,1746897623,12936.26180811,107.02898465999897,53394.70242384 2025-05-10,17:20:25.000,130,11035973,14525,0,1746897624,12936.255071799991,107.05013205000432,53394.80024352001 2025-05-10,17:20:26.000,130,11035867,14685,0,1746897625,12936.376325379992,106.95144422999874,53394.59062992001 2025-05-10,17:20:27.000,130,11036151,14645,0,1746897626,12936.383061690001,106.93029684000066,53394.50678448 2025-05-10,17:20:28.000,130,11036089,14565,0,1746897627,12936.436952169992,106.94439509999938,53394.737359440005 2025-05-10,17:20:29.000,130,11036098,14605,0,1746897628,12936.470633719997,107.06423031000304,53394.71639808 2025-05-10,17:20:30.000,130,11036249,14565,0,1746897629,12936.544733130002,107.00078814000153,53394.68146248001 2025-05-10,17:20:31.000,130,11036055,14605,0,1746897630,12936.558205749992,106.89505119000387,53394.667488240004 2025-05-10,17:20:32.000,130,11036100,14565,0,1746897631,12936.544733130002,107.07832857000176,53394.7932564 2025-05-10,17:20:33.000,130,11036237,14525,0,1746897632,12936.598623609993,107.05013205000432,53394.77229504 2025-05-10,17:20:34.000,130,11036002,14885,0,1746897633,12936.652514089998,107.05718118000368,53394.835179120004 2025-05-10,17:20:35.000,130,11036102,14485,0,1746897634,12936.612096229997,107.0712794400024,53394.856140480006 2025-05-10,17:20:36.000,130,11035848,14685,0,1746897635,12936.699668259993,107.05013205000432,53394.89806320001 2025-05-10,17:20:37.000,130,11036333,14565,0,1746897636,12936.639041469993,107.05013205000432,53394.82819200001 2025-05-10,17:20:38.000,130,11035913,14525,0,1746897637,12936.551469439997,106.99373901000217,53394.974921520006 2025-05-10,17:20:39.000,130,11036032,14405,0,1746897638,12936.537996819992,107.04308291999769,53394.98889576 2025-05-10,17:20:40.000,130,11036280,14685,0,1746897639,12936.571678369997,107.04308291999769,53395.13562528001 2025-05-10,17:20:41.000,130,11036046,14445,0,1746897640,12936.598623609993,106.79636336999829,53394.9329988 2025-05-10,17:20:42.000,130,11036010,14685,0,1746897641,12936.484106340002,106.79636336999829,53394.98190864 2025-05-10,17:20:43.000,130,11036154,14565,0,1746897642,12936.544733130002,106.81751076000364,53394.93998592 2025-05-10,17:20:44.000,130,11036223,14565,0,1746897643,12936.517787889992,106.71882293999806,53394.96793440001 2025-05-10,17:20:45.000,130,11036200,14525,0,1746897644,12936.416743239992,106.69767554999999,53395.1076768 2025-05-10,17:20:46.000,130,11036000,14445,0,1746897645,12936.315698589991,106.62013511999976,53394.89107608 2025-05-10,17:20:47.000,130,11036068,14445,0,1746897646,12936.275280729991,106.58488947000296,53394.96094728 2025-05-10,17:20:48.000,130,11036042,14685,0,1746897647,12936.26180811,106.69062642000063,53394.974921520006 2025-05-10,17:20:49.000,130,11036085,14445,0,1746897648,12936.19444500999,106.59898773000168,53394.94697304001 2025-05-10,17:20:50.000,130,11036176,14565,0,1746897649,12936.187708699996,106.62718424999912,53394.88408896 2025-05-10,17:20:51.000,130,11036113,14285,0,1746897650,12936.07319142999,106.53554556000017,53394.98190864 2025-05-10,17:20:52.000,130,11036101,14645,0,1746897651,12935.95867416,106.5143981700021,53394.91902456 2025-05-10,17:20:53.000,130,11036168,14525,0,1746897652,12935.85089319999,106.53554556000017,53394.84915336001 2025-05-10,17:20:54.000,130,11036023,14685,0,1746897653,12935.924992609995,106.4016120899978,53394.856140480006 2025-05-10,17:20:55.000,130,11036193,14405,0,1746897654,12935.81047533999,106.52144730000146,53394.87011472 2025-05-10,17:20:56.000,130,11036105,14525,0,1746897655,12935.81047533999,106.64833164000447,53394.76530792 2025-05-10,17:20:57.000,130,11036014,14325,0,1746897656,12935.817211649999,106.52144730000146,53394.77928216001 2025-05-10,17:20:58.000,130,11036213,14685,0,1746897657,12935.669012829989,106.42980861000251,53394.737359440005 2025-05-10,17:20:59.000,130,11036130,14765,0,1746897658,12935.736375929999,106.52144730000146,53394.807230640006 2025-05-10,17:21:00.000,130,11036105,14485,0,1746897659,12935.621858659993,106.40866122000443,53394.77928216001 2025-05-10,17:21:01.000,130,11036015,14485,0,1746897660,12935.615122349998,106.48620165000466,53394.77229504 2025-05-10,17:21:02.000,130,11036128,14765,0,1746897661,12935.453450909998,106.29587514000013,53394.73037232001 2025-05-10,17:21:03.000,130,11035980,14525,0,1746897662,12935.419769359993,106.31702252999821,53394.67447536 2025-05-10,17:21:04.000,130,11035990,14765,0,1746897663,12935.338933639992,106.21833470999991,53394.69543672 2025-05-10,17:21:05.000,130,11036017,14445,0,1746897664,12935.258097919992,106.28882601000078,53394.639539760006 2025-05-10,17:21:06.000,130,11036177,14605,0,1746897665,12935.291779469997,106.30997339999885,53394.69543672 2025-05-10,17:21:07.000,130,11036109,14845,0,1746897666,12935.163789580001,106.18308906000311,53394.499797360004 2025-05-10,17:21:08.000,130,11036072,14365,0,1746897667,12935.136844339992,106.10554863000289,53394.61159128001 2025-05-10,17:21:09.000,130,11036071,14365,0,1746897668,12935.042536,106.10554863000289,53394.61159128001 2025-05-10,17:21:10.000,130,11036024,14525,0,1746897669,12935.035799689991,106.13374515000032,53394.59062992001 2025-05-10,17:21:11.000,130,11035968,14485,0,1746897670,12934.928018729996,106.16194166999776,53394.499797360004 2025-05-10,17:21:12.000,130,11036119,14805,0,1746897671,12934.887600869995,106.03505733000202,53394.52774584 2025-05-10,17:21:13.000,130,11036104,14445,0,1746897672,12934.826974079995,106.14079427999968,53394.51377160001 2025-05-10,17:21:14.000,130,11036155,14525,0,1746897673,12934.705720499995,106.11259776000225,53394.44390040001 2025-05-10,17:21:15.000,130,11036070,14325,0,1746897674,12934.577730609999,106.09849950000353,53394.36704208 2025-05-10,17:21:16.000,130,11036102,14645,0,1746897675,12934.544049059994,106.19013819000247,53394.62556552 2025-05-10,17:21:17.000,130,11036140,14685,0,1746897676,12934.469949649989,106.14079427999968,53394.41595192 2025-05-10,17:21:18.000,130,11035931,14485,0,1746897677,12934.483422269994,106.17603993000375,53394.471848880006 2025-05-10,17:21:19.000,130,11035801,14805,0,1746897678,12934.416059169998,106.14784340999904,53394.4089648 2025-05-10,17:21:20.000,130,11036040,14525,0,1746897679,12934.355432379998,106.07030297999881,53394.44390040001 2025-05-10,17:21:21.000,130,11036029,14605,0,1746897680,12934.416059169998,106.0562047200001,53394.42293904001 2025-05-10,17:21:22.000,130,11035934,14725,0,1746897681,12934.382377619993,106.1689908000044,53394.401977680005 2025-05-10,17:21:23.000,130,11036056,14565,0,1746897682,12934.395850239998,106.06325384999946,53394.45787464 2025-05-10,17:21:24.000,130,11036027,14485,0,1746897683,12934.402586549993,106.13374515000032,53394.26223528 2025-05-10,17:21:25.000,130,11036093,14525,0,1746897684,12934.382377619993,106.27472775000206,53394.41595192 2025-05-10,17:21:26.000,130,11036243,14605,0,1746897685,12934.422795479994,106.1196468900016,53394.25524816001 2025-05-10,17:21:27.000,130,11036226,14765,0,1746897686,12934.436268099998,106.25358036000398,53394.38101632 2025-05-10,17:21:28.000,130,11036002,14645,0,1746897687,12934.483422269994,106.3029242699995,53394.37402920001 2025-05-10,17:21:29.000,130,11035973,14645,0,1746897688,12934.476685959999,106.366366440001,53394.38101632 2025-05-10,17:21:30.000,130,11035992,14525,0,1746897689,12934.422795479994,106.49325078000402,53394.32511936001 2025-05-10,17:21:31.000,130,11036058,14605,0,1746897690,12934.402586549993,106.52849643000081,53394.283196640004 2025-05-10,17:21:32.000,130,11036178,14405,0,1746897691,12934.429531789989,106.55669294999825,53394.31813224 2025-05-10,17:21:33.000,130,11036083,14565,0,1746897692,12934.328487139988,106.71882293999806,53394.164415600004 2025-05-10,17:21:34.000,130,11036052,14205,0,1746897693,12934.416059169998,106.83160902000236,53394.26223528 2025-05-10,17:21:35.000,130,11036099,14525,0,1746897694,12934.281332969993,106.95144422999874,53394.15044136 2025-05-10,17:21:36.000,130,11036106,14645,0,1746897695,12934.355432379998,107.04308291999769,53394.21332544 2025-05-10,17:21:37.000,130,11036069,14445,0,1746897696,12934.368904999988,107.08537770000112,53394.25524816001 2025-05-10,17:21:38.000,130,11036082,14445,0,1746897697,12934.254387729998,107.25455682000029,53394.17838984001 2025-05-10,17:21:39.000,130,11036086,14325,0,1746897698,12934.321750829993,107.16291813000134,53394.21332544 2025-05-10,17:21:40.000,130,11036162,14565,0,1746897699,12934.395850239998,107.34619550999923,53394.12249288 2025-05-10,17:21:41.000,130,11036008,14445,0,1746897700,12934.490158579989,107.5647185400012,53394.136467120006 2025-05-10,17:21:42.000,130,11036015,14445,0,1746897701,12934.409322859989,107.57176767000055,53394.17140272 2025-05-10,17:21:43.000,130,11036236,14605,0,1746897702,12934.537312749999,107.62111158000334,53394.12948000001 2025-05-10,17:21:44.000,130,11036058,14405,0,1746897703,12934.57099429999,107.64930810000078,53394.10851864001 2025-05-10,17:21:45.000,130,11036035,14605,0,1746897704,12934.517103819999,107.74094678999973,53394.14345424 2025-05-10,17:21:46.000,130,11036273,14405,0,1746897705,12934.59120322999,107.70570114000293,53394.14345424 2025-05-10,17:21:47.000,130,11036040,14685,0,1746897706,12934.63162108999,107.74799591999908,53394.19236408 2025-05-10,17:21:48.000,130,11036086,14445,0,1746897707,12934.65183001999,107.67750461999822,53394.17140272 2025-05-10,17:21:49.000,130,11036168,14725,0,1746897708,12934.77308359999,107.73389766000037,53394.17838984001 2025-05-10,17:21:50.000,130,11036014,14485,0,1746897709,12934.8404467,107.67750461999822,53394.08057016 2025-05-10,17:21:51.000,130,11035985,14325,0,1746897710,12934.85391931999,107.64930810000078,53394.136467120006 2025-05-10,17:21:52.000,130,11036158,14445,0,1746897711,12934.92128242,107.58586592999927,53394.10851864001 2025-05-10,17:21:53.000,130,11036183,14405,0,1746897712,12934.988645519996,107.46603072000289,53394.15044136 2025-05-10,17:21:54.000,130,11036063,14565,0,1746897713,12935.029063379996,107.40258855000138,53394.24127392 2025-05-10,17:21:55.000,130,11036043,14325,0,1746897714,12935.082953860001,107.43783419999818,53394.15742848001 2025-05-10,17:21:56.000,130,11036078,14565,0,1746897715,12935.109899099996,107.3532446399986,53394.164415600004 2025-05-10,17:21:57.000,130,11036113,14725,0,1746897716,12935.109899099996,107.13472161000391,53394.164415600004 2025-05-10,17:21:58.000,130,11036071,14365,0,1746897717,12935.177262199992,107.07832857000176,53394.15044136 2025-05-10,17:21:59.000,130,11036030,14565,0,1746897718,12935.217680059992,107.02898465999897,53394.20633832001 2025-05-10,17:22:00.000,130,11036102,14485,0,1746897719,12935.210943749997,106.88800206000451,53394.22031256 2025-05-10,17:22:01.000,130,11036069,14605,0,1746897720,12935.217680059992,106.824559890003,53394.17838984001 2025-05-10,17:22:02.000,130,11036021,14325,0,1746897721,12935.177262199992,106.7258720700047,53394.22031256 2025-05-10,17:22:03.000,130,11036121,14605,0,1746897722,12935.190734819997,106.57079121000424,53394.22031256 2025-05-10,17:22:04.000,130,11036071,14685,0,1746897723,12935.190734819997,106.5778403400036,53394.17140272 2025-05-10,17:22:05.000,130,11036168,14405,0,1746897724,12935.224416370002,106.50029991000338,53394.27620952001 2025-05-10,17:22:06.000,130,11036096,14565,0,1746897725,12935.190734819997,106.40866122000443,53394.185376960006 2025-05-10,17:22:07.000,130,11036198,14485,0,1746897726,12935.190734819997,106.30997339999885,53394.24826104 2025-05-10,17:22:08.000,130,11036105,14485,0,1746897727,12935.204207440001,106.2676786200027,53394.21332544 2025-05-10,17:22:09.000,130,11036018,14445,0,1746897728,12935.244625300002,106.12669602000096,53394.27620952001 2025-05-10,17:22:10.000,130,11036144,14605,0,1746897729,12935.244625300002,106.13374515000032,53394.22031256 2025-05-10,17:22:11.000,130,11036099,14285,0,1746897730,12935.264834230002,106.0209590700033,53394.234286800005 2025-05-10,17:22:12.000,130,11035973,14645,0,1746897731,12935.345669950002,105.89407473000028,53394.24127392 2025-05-10,17:22:13.000,130,11035995,14365,0,1746897732,12935.379351499992,105.76719039000454,53394.36704208 2025-05-10,17:22:14.000,130,11035998,14565,0,1746897733,12935.453450909998,105.76014125999791,53394.27620952001 2025-05-10,17:22:15.000,130,11036038,14445,0,1746897734,12935.520814009993,105.70374822000304,53394.38101632 2025-05-10,17:22:16.000,130,11036062,14565,0,1746897735,12935.473659839998,105.58391300999938,53394.38101632 2025-05-10,17:22:17.000,130,11036051,14045,0,1746897736,12935.527550319988,105.45702867000364,53394.3390936 2025-05-10,17:22:18.000,130,11036024,14605,0,1746897737,12935.547759249988,105.4147338900002,53394.29717088001 2025-05-10,17:22:19.000,130,11036125,14525,0,1746897738,12935.648803899989,105.30899694000254,53394.34608072001 2025-05-10,17:22:20.000,130,11036116,14405,0,1746897739,12935.601649729993,105.13981782000337,53394.3390936 2025-05-10,17:22:21.000,130,11036163,14805,0,1746897740,12935.669012829989,105.13276869000401,53394.32511936001 2025-05-10,17:22:22.000,130,11036117,14605,0,1746897741,12935.635331279998,105.04817913000443,53394.3390936 2025-05-10,17:22:23.000,130,11036023,14805,0,1746897742,12935.702694379994,104.9706387000042,53394.34608072001 2025-05-10,17:22:24.000,130,11036080,14605,0,1746897743,12935.615122349998,104.92129479000141,53394.36005496 2025-05-10,17:22:25.000,130,11036026,14805,0,1746897744,12935.547759249988,104.92834392000077,53394.38101632 2025-05-10,17:22:26.000,130,11036173,14565,0,1746897745,12935.473659839998,104.92834392000077,53394.38800344 2025-05-10,17:22:27.000,130,11036057,14325,0,1746897746,12935.507341389988,104.88604914000462,53394.4089648 2025-05-10,17:22:28.000,130,11036141,14525,0,1746897747,12935.439978289993,104.90014740000333,53394.37402920001 2025-05-10,17:22:29.000,130,11036125,14445,0,1746897748,12935.338933639992,104.88604914000462,53394.36005496 2025-05-10,17:22:30.000,130,11036099,14485,0,1746897749,12935.244625300002,104.94949130999885,53394.37402920001 2025-05-10,17:22:31.000,130,11036131,14645,0,1746897750,12935.177262199992,104.97768783000356,53394.44390040001 2025-05-10,17:22:32.000,130,11036120,14445,0,1746897751,12935.103162790001,104.9706387000042,53394.283196640004 2025-05-10,17:22:33.000,130,11035996,14445,0,1746897752,12934.988645519996,104.92834392000077,53394.42992616 2025-05-10,17:22:34.000,130,11036058,14725,0,1746897753,12934.96170028,104.99883522000164,53394.31114512 2025-05-10,17:22:35.000,130,11036162,14445,0,1746897754,12934.87412824999,105.06227739000315,53394.26223528 2025-05-10,17:22:36.000,130,11036022,14485,0,1746897755,12934.80002884,105.01293348000036,53394.304158000006 2025-05-10,17:22:37.000,130,11036090,14645,0,1746897756,12934.61814847,105.05522826000379,53394.31813224 2025-05-10,17:22:38.000,130,11036070,14485,0,1746897757,12934.597939539999,105.06227739000315,53394.22729968001 2025-05-10,17:22:39.000,130,11036122,14285,0,1746897758,12934.422795479994,105.02703173999907,53394.20633832001 2025-05-10,17:22:40.000,130,11036060,14485,0,1746897759,12934.362168689993,105.03408086999843,53394.22031256 2025-05-10,17:22:41.000,130,11036139,14525,0,1746897760,12934.328487139988,105.07637565000186,53394.164415600004 2025-05-10,17:22:42.000,130,11036067,14365,0,1746897761,12934.160079389992,105.0693265200025,53394.136467120006 2025-05-10,17:22:43.000,130,11036081,14405,0,1746897762,12934.099452599992,105.05522826000379,53394.136467120006 2025-05-10,17:22:44.000,130,11036047,14725,0,1746897763,12934.025353190002,105.03408086999843,53394.017686080006 2025-05-10,17:22:45.000,130,11036152,14685,0,1746897764,12933.998407949992,105.04817913000443,53394.12249288 2025-05-10,17:22:46.000,130,11036080,14565,0,1746897765,12933.937781159992,104.98473696000292,53394.12249288 2025-05-10,17:22:47.000,130,11036113,14405,0,1746897766,12933.883890680001,104.89309827000397,53394.03166032 2025-05-10,17:22:48.000,130,11036072,14725,0,1746897767,12933.904099610001,104.94949130999885,53394.00371184 2025-05-10,17:22:49.000,130,11036083,14365,0,1746897768,12933.924308540001,104.9071965300027,53394.00371184 2025-05-10,17:22:50.000,130,11036045,14725,0,1746897769,12933.850209129996,104.85080349000054,53394.00371184 2025-05-10,17:22:51.000,130,11036077,14205,0,1746897770,12933.937781159992,104.90014740000333,53393.93384064 2025-05-10,17:22:52.000,130,11036068,14485,0,1746897771,12933.924308540001,104.85080349000054,53393.93384064 2025-05-10,17:22:53.000,130,11036108,14405,0,1746897772,12933.917572229991,104.78031218999968,53393.94082776001 2025-05-10,17:22:54.000,130,11036044,14605,0,1746897773,12933.957990089992,104.76621393000096,53393.8849308 2025-05-10,17:22:55.000,130,11036085,14365,0,1746897774,12933.951253779996,104.76621393000096,53393.90589216 2025-05-10,17:22:56.000,130,11036134,14405,0,1746897775,12933.991671639997,104.78031218999968,53393.87095656001 2025-05-10,17:22:57.000,130,11036109,14485,0,1746897776,12933.883890680001,104.67457524000201,53393.86396944 2025-05-10,17:22:58.000,130,11036202,14565,0,1746897777,12933.84347282,104.65342785000394,53393.86396944 2025-05-10,17:22:59.000,130,11036022,14245,0,1746897778,12933.816527579991,104.61818219999986,53393.87794368 2025-05-10,17:23:00.000,130,11036168,14405,0,1746897779,12933.72221924,104.62523132999922,53393.780124000004 2025-05-10,17:23:01.000,130,11036087,14445,0,1746897780,12933.668328759995,104.6111330700005,53393.87095656001 2025-05-10,17:23:02.000,130,11036057,14645,0,1746897781,12933.57402041999,104.63228045999858,53393.829033840004 2025-05-10,17:23:03.000,130,11036135,14445,0,1746897782,12933.54033887,104.63228045999858,53393.849995200006 2025-05-10,17:23:04.000,130,11036092,14525,0,1746897783,12933.41908529,104.60408394000115,53393.68929144 2025-05-10,17:23:05.000,130,11036064,14365,0,1746897784,12933.344985879994,104.58998568000243,53393.73820128 2025-05-10,17:23:06.000,130,11036033,14605,0,1746897785,12933.277622779999,104.49834699000348,53393.77313688001 2025-05-10,17:23:07.000,130,11036163,14485,0,1746897786,12933.230468609989,104.5124452500022,53393.67531720001 2025-05-10,17:23:08.000,130,11036151,14765,0,1746897787,12933.210259679989,104.44195395000133,53393.731214160005 2025-05-10,17:23:09.000,130,11036053,14645,0,1746897788,12933.115951339998,104.43490482000198,53393.65435584001 2025-05-10,17:23:10.000,130,11036119,14485,0,1746897789,12933.109215029988,104.42785569000262,53393.682304320006 2025-05-10,17:23:11.000,130,11036052,14485,0,1746897790,12933.109215029988,104.37146265000047,53393.682304320006 2025-05-10,17:23:12.000,130,11036169,14525,0,1746897791,12933.129423959988,104.30802047999896,53393.65435584001 2025-05-10,17:23:13.000,130,11036086,14525,0,1746897792,12933.095742409998,104.28687309000088,53393.59147176 2025-05-10,17:23:14.000,130,11036100,14605,0,1746897793,12933.136160269998,104.32211873999768,53393.633394480006 2025-05-10,17:23:15.000,130,11036030,14445,0,1746897794,12933.237204919998,104.28687309000088,53393.59845888 2025-05-10,17:23:16.000,130,11036040,14325,0,1746897795,12933.291095399989,104.21638179000001,53393.65435584001 2025-05-10,17:23:17.000,130,11036256,14525,0,1746897796,12933.365194809994,104.18818527000258,53393.612433120004 2025-05-10,17:23:18.000,130,11036144,14405,0,1746897797,12933.466239459995,104.21638179000001,53393.57749752 2025-05-10,17:23:19.000,130,11036029,14405,0,1746897798,12933.54033887,104.17408701000386,53393.633394480006 2025-05-10,17:23:20.000,130,11036166,14725,0,1746897799,12933.74242817,104.15998874999786,53393.59147176 2025-05-10,17:23:21.000,130,11036068,14365,0,1746897800,12933.883890680001,104.20933266000065,53393.59147176 2025-05-10,17:23:22.000,130,11036144,14365,0,1746897801,12934.045562120002,104.18113614000322,53393.59845888 2025-05-10,17:23:23.000,130,11036152,14205,0,1746897802,12934.059034739992,104.23752917999809,53393.61942024 2025-05-10,17:23:24.000,130,11036117,14565,0,1746897803,12934.133134149997,104.27982396000152,53393.69627856 2025-05-10,17:23:25.000,130,11036162,14565,0,1746897804,12934.301541899993,104.27982396000152,53393.78711112 2025-05-10,17:23:26.000,130,11036085,14325,0,1746897805,12934.341959759993,104.3009713499996,53393.72422704001 2025-05-10,17:23:27.000,130,11036062,14445,0,1746897806,12934.402586549993,104.40670830000454,53393.780124000004 2025-05-10,17:23:28.000,130,11036146,14125,0,1746897807,12934.429531789989,104.40670830000454,53393.79409824001 2025-05-10,17:23:29.000,130,11036153,14405,0,1746897808,12934.483422269994,104.36441352000111,53393.75217552001 2025-05-10,17:23:30.000,130,11036148,14445,0,1746897809,12934.577730609999,104.3996591699979,53393.89191792001 2025-05-10,17:23:31.000,130,11036122,14405,0,1746897810,12934.604675849994,104.49129786000412,53393.85698232 2025-05-10,17:23:32.000,130,11035964,14605,0,1746897811,12934.584466919994,104.52654351000092,53393.80807248 2025-05-10,17:23:33.000,130,11036067,14565,0,1746897812,12934.544049059994,104.56178915999772,53393.93384064 2025-05-10,17:23:34.000,130,11036092,14725,0,1746897813,12934.63162108999,104.58293655000307,53393.968776240006 2025-05-10,17:23:35.000,130,11036176,14805,0,1746897814,12934.59120322999,104.53359264000028,53393.94082776001 2025-05-10,17:23:36.000,130,11036077,14445,0,1746897815,12934.665302639994,104.58998568000243,53393.996724720004 2025-05-10,17:23:37.000,130,11036096,14405,0,1746897816,12934.73940205,104.52654351000092,53394.066595920005 2025-05-10,17:23:38.000,130,11036092,14525,0,1746897817,12934.725929429995,104.56883829000435,53393.98973760001 2025-05-10,17:23:39.000,130,11036204,14525,0,1746897818,12934.75961098,104.59703481000179,53394.01069896001 2025-05-10,17:23:40.000,130,11036136,14405,0,1746897819,12934.826974079995,104.53359264000028,53394.04563456 2025-05-10,17:23:41.000,130,11036096,14365,0,1746897820,12934.847183009995,104.49129786000412,53393.96178912001 2025-05-10,17:23:42.000,130,11036185,14605,0,1746897821,12934.94149135,104.47719959999813,53394.08057016 2025-05-10,17:23:43.000,130,11036123,14445,0,1746897822,12934.968436589996,104.35736439000175,53394.03166032 2025-05-10,17:23:44.000,130,11036097,14565,0,1746897823,12935.062744930001,104.36441352000111,53394.14345424 2025-05-10,17:23:45.000,130,11036159,14405,0,1746897824,12935.103162790001,104.38556090999919,53394.10153152 2025-05-10,17:23:46.000,130,11036102,14525,0,1746897825,12935.278306849992,104.25867657000344,53394.1993512 2025-05-10,17:23:47.000,130,11036184,14565,0,1746897826,12935.399560429993,104.1670378800045,53394.15044136 2025-05-10,17:23:48.000,130,11036193,14405,0,1746897827,12935.588177109988,104.08244832000491,53394.1993512 2025-05-10,17:23:49.000,130,11036025,14365,0,1746897828,12935.669012829989,103.99785875999805,53394.26223528 2025-05-10,17:23:50.000,130,11036034,14645,0,1746897829,12935.85762951,104.02605528000277,53394.31813224 2025-05-10,17:23:51.000,130,11036109,14565,0,1746897830,12935.95867416,103.87097442000231,53394.27620952001 2025-05-10,17:23:52.000,130,11036077,14565,0,1746897831,12936.05298249999,103.88507268000103,53394.36704208 2025-05-10,17:23:53.000,130,11036029,14605,0,1746897832,12936.234862869991,103.83572876999824,53394.36704208 2025-05-10,17:23:54.000,130,11036148,14485,0,1746897833,12936.322434900001,103.77933573000337,53394.353067840006 2025-05-10,17:23:55.000,130,11036107,14445,0,1746897834,12936.403270620001,103.65950051999971,53394.520758720006 2025-05-10,17:23:56.000,130,11036090,14365,0,1746897835,12936.436952169992,103.7088444300025,53394.48582312 2025-05-10,17:23:57.000,130,11036066,14565,0,1746897836,12936.511051579997,103.63835313000163,53394.53473296 2025-05-10,17:23:58.000,130,11036042,14205,0,1746897837,12936.585150990002,103.56786183000077,53394.49281024001 2025-05-10,17:23:59.000,130,11036049,14525,0,1746897838,12936.652514089998,103.52556705000461,53394.60460416 2025-05-10,17:24:00.000,130,11036132,14565,0,1746897839,12936.679459329993,103.52556705000461,53394.618578400004 2025-05-10,17:24:01.000,130,11036242,14525,0,1746897840,12936.733349809998,103.48327227000118,53394.70242384 2025-05-10,17:24:02.000,130,11036101,14725,0,1746897841,12936.686195640003,103.44802662000438,53394.70242384 2025-05-10,17:24:03.000,130,11036099,14365,0,1746897842,12936.787240289988,103.42687922999903,53394.77928216001 2025-05-10,17:24:04.000,130,11036021,14405,0,1746897843,12936.773767669998,103.3493387999988,53394.807230640006 2025-05-10,17:24:05.000,130,11036076,14405,0,1746897844,12936.753558739998,103.25770010999986,53394.77928216001 2025-05-10,17:24:06.000,130,11036069,14285,0,1746897845,12936.780503979993,103.27884749999794,53394.856140480006 2025-05-10,17:24:07.000,130,11036062,14445,0,1746897846,12936.854603389998,103.22950359000242,53394.84216624 2025-05-10,17:24:08.000,130,11036174,14485,0,1746897847,12936.874812319998,103.14491403000284,53394.807230640006 2025-05-10,17:24:09.000,130,11036105,14365,0,1746897848,12936.854603389998,103.14491403000284,53394.82120488 2025-05-10,17:24:10.000,130,11036153,14645,0,1746897849,12936.854603389998,103.13081577000412,53394.856140480006 2025-05-10,17:24:11.000,130,11036060,14565,0,1746897850,12936.868076009989,103.1026192499994,53394.82819200001 2025-05-10,17:24:12.000,130,11036023,14445,0,1746897851,12936.874812319998,103.13081577000412,53394.87011472 2025-05-10,17:24:13.000,130,11036053,14565,0,1746897852,12936.921966489994,103.09557012000005,53394.87011472 2025-05-10,17:24:14.000,130,11036047,14445,0,1746897853,12936.921966489994,103.06737360000261,53394.856140480006 2025-05-10,17:24:15.000,130,11036109,14485,0,1746897854,12936.955648039999,103.14491403000284,53394.82819200001 2025-05-10,17:24:16.000,130,11036033,14445,0,1746897855,12937.016274829999,103.2154053300037,53394.835179120004 2025-05-10,17:24:17.000,130,11036108,14725,0,1746897856,12937.03648376,103.23655272000178,53394.953960160004 2025-05-10,17:24:18.000,130,11036174,14365,0,1746897857,12937.07016530999,103.28589663000457,53395.00985712 2025-05-10,17:24:19.000,130,11036076,14845,0,1746897858,12937.144264719995,103.3986827100016,53395.01684424001 2025-05-10,17:24:20.000,130,11036103,14365,0,1746897859,12937.225100439995,103.43392835999839,53395.0378056 2025-05-10,17:24:21.000,130,11036095,14205,0,1746897860,12937.265518299995,103.4973705299999,53395.09370256001 2025-05-10,17:24:22.000,130,11036076,14565,0,1746897861,12937.27899092,103.65245139000035,53395.1076768 2025-05-10,17:24:23.000,130,11036112,14045,0,1746897862,12937.27225460999,103.65950051999971,53395.14959952 2025-05-10,17:24:24.000,130,11036043,14805,0,1746897863,12937.27899092,103.72999182000058,53395.16357376001 2025-05-10,17:24:25.000,130,11036125,14565,0,1746897864,12937.33288139999,103.78638486000273,53395.16357376001 2025-05-10,17:24:26.000,130,11036139,14285,0,1746897865,12937.27899092,103.8568761600036,53395.170560880004 2025-05-10,17:24:27.000,130,11035959,14405,0,1746897866,12937.25204567999,103.91326919999847,53395.12863816 2025-05-10,17:24:28.000,130,11036083,14525,0,1746897867,12937.17120995999,103.90622006999911,53395.191522240006 2025-05-10,17:24:29.000,130,11036135,14205,0,1746897868,12937.144264719995,103.98376049999933,53395.177548 2025-05-10,17:24:30.000,130,11036100,14485,0,1746897869,12937.07690162,104.00490789000469,53395.18453512001 2025-05-10,17:24:31.000,130,11035984,14405,0,1746897870,12936.96912065999,104.04015354000148,53395.15658664 2025-05-10,17:24:32.000,130,11036119,14205,0,1746897871,12936.820921839993,104.02605528000277,53395.21248360001 2025-05-10,17:24:33.000,130,11036100,14645,0,1746897872,12936.686195640003,104.0542518000002,53395.310303280006 2025-05-10,17:24:34.000,130,11036044,14285,0,1746897873,12936.625568850002,104.08949745000427,53395.26139344001 2025-05-10,17:24:35.000,130,11036061,14525,0,1746897874,12936.504315270002,104.08949745000427,53395.28235480001 2025-05-10,17:24:36.000,130,11036159,14245,0,1746897875,12936.389797999997,104.18113614000322,53395.25440632 2025-05-10,17:24:37.000,130,11036103,14725,0,1746897876,12936.214653939991,104.1529396199985,53395.25440632 2025-05-10,17:24:38.000,130,11036080,14485,0,1746897877,12936.187708699996,104.18818527000258,53395.21947072 2025-05-10,17:24:39.000,130,11036142,14565,0,1746897878,12936.07319142999,104.22343091999937,53395.191522240006 2025-05-10,17:24:40.000,130,11036131,14285,0,1746897879,12935.985619399995,104.24457831000473,53395.2474192 2025-05-10,17:24:41.000,130,11036119,14365,0,1746897880,12935.924992609995,104.25162744000409,53395.22645784 2025-05-10,17:24:42.000,130,11036058,14485,0,1746897881,12935.817211649999,104.24457831000473,53395.14959952 2025-05-10,17:24:43.000,130,11036092,14365,0,1746897882,12935.756584859999,104.32916787000431,53395.10068968 2025-05-10,17:24:44.000,130,11036092,14645,0,1746897883,12935.702694379994,104.32211873999768,53395.08671544 2025-05-10,17:24:45.000,130,11036126,14765,0,1746897884,12935.695958069999,104.35736439000175,53395.06575408001 2025-05-10,17:24:46.000,130,11036073,14405,0,1746897885,12935.567968179988,104.37851177999983,53395.0378056 2025-05-10,17:24:47.000,130,11036159,14245,0,1746897886,12935.527550319988,104.3996591699979,53395.07972832 2025-05-10,17:24:48.000,130,11036124,14565,0,1746897887,12935.453450909998,104.35031526000239,53395.09370256001 2025-05-10,17:24:49.000,130,11036123,14485,0,1746897888,12935.392824119997,104.36441352000111,53395.023831360006 2025-05-10,17:24:50.000,130,11036079,14445,0,1746897889,12935.258097919992,104.36441352000111,53394.98889576 2025-05-10,17:24:51.000,130,11036136,14125,0,1746897890,12935.244625300002,104.37851177999983,53394.94697304001 2025-05-10,17:24:52.000,130,11036131,14525,0,1746897891,12935.210943749997,104.39261003999854,53395.002870000004 2025-05-10,17:24:53.000,130,11036080,14485,0,1746897892,12935.143580650001,104.36441352000111,53394.93998592 2025-05-10,17:24:54.000,130,11036113,14485,0,1746897893,12935.076217549991,104.40670830000454,53394.93998592 2025-05-10,17:24:55.000,130,11036086,14565,0,1746897894,12935.008854449996,104.37146265000047,53394.96793440001 2025-05-10,17:24:56.000,130,11036021,14325,0,1746897895,12934.98190921,104.30802047999896,53394.84216624 2025-05-10,17:24:57.000,130,11036068,14405,0,1746897896,12934.948227659996,104.32916787000431,53394.88408896 2025-05-10,17:24:58.000,130,11036065,14365,0,1746897897,12935.00211814,104.34326613000303,53394.87710184001 2025-05-10,17:24:59.000,130,11036047,14565,0,1746897898,12935.029063379996,104.34326613000303,53394.8631276 2025-05-10,17:25:00.000,130,11036112,14325,0,1746897899,12935.029063379996,104.3996591699979,53394.87011472 2025-05-10,17:25:01.000,130,11036032,14605,0,1746897900,12935.096426479991,104.37851177999983,53394.82819200001 2025-05-10,17:25:02.000,130,11036132,14645,0,1746897901,12935.157053269992,104.37146265000047,53394.8631276 2025-05-10,17:25:03.000,130,11036157,14245,0,1746897902,12935.210943749997,104.3996591699979,53394.82120488 2025-05-10,17:25:04.000,130,11036008,14645,0,1746897903,12935.217680059992,104.3996591699979,53394.80024352001 2025-05-10,17:25:05.000,130,11036034,14565,0,1746897904,12935.298515779992,104.42080656000326,53394.80024352001 2025-05-10,17:25:06.000,130,11036051,14365,0,1746897905,12935.406296740002,104.47015046999877,53394.84216624 2025-05-10,17:25:07.000,130,11036153,14165,0,1746897906,12935.453450909998,104.4490030800007,53394.82120488 2025-05-10,17:25:08.000,130,11036078,14525,0,1746897907,12935.574704489998,104.43490482000198,53394.91203744 2025-05-10,17:25:09.000,130,11036032,14605,0,1746897908,12935.615122349998,104.40670830000454,53394.89806320001 2025-05-10,17:25:10.000,130,11036005,14525,0,1746897909,12935.722903309994,104.4490030800007,53394.8631276 2025-05-10,17:25:11.000,130,11036018,14605,0,1746897910,12935.81047533999,104.46310133999941,53394.835179120004 2025-05-10,17:25:12.000,130,11036077,14365,0,1746897911,12935.91151998999,104.42080656000326,53394.91902456 2025-05-10,17:25:13.000,130,11036050,14405,0,1746897912,12935.99909202,104.35736439000175,53394.88408896 2025-05-10,17:25:14.000,130,11036160,14485,0,1746897913,12936.106872979995,104.36441352000111,53394.974921520006 2025-05-10,17:25:15.000,130,11036114,14245,0,1746897914,12936.18097239,104.34326613000303,53394.89806320001 2025-05-10,17:25:16.000,130,11036004,14405,0,1746897915,12936.329171209996,104.34326613000303,53394.96793440001 2025-05-10,17:25:17.000,130,11036013,14365,0,1746897916,12936.436952169992,104.32916787000431,53395.0378056 2025-05-10,17:25:18.000,130,11036062,14205,0,1746897917,12936.605359920002,104.29392222000024,53394.99588288001 2025-05-10,17:25:19.000,130,11036096,14085,0,1746897918,12936.699668259993,104.27277483000216,53395.10068968 2025-05-10,17:25:20.000,130,11036232,14245,0,1746897919,12936.719877189993,104.24457831000473,53395.07972832 2025-05-10,17:25:21.000,130,11036018,14205,0,1746897920,12936.780503979993,104.12474310000107,53395.170560880004 2025-05-10,17:25:22.000,130,11036030,14285,0,1746897921,12936.928702799989,104.14589048999915,53395.14959952 2025-05-10,17:25:23.000,130,11036155,14565,0,1746897922,12936.901757559994,104.04015354000148,53395.05177984 2025-05-10,17:25:24.000,130,11036118,14325,0,1746897923,12937.016274829999,104.04015354000148,53395.12863816 2025-05-10,17:25:25.000,130,11036078,14565,0,1746897924,12937.09037423999,104.0542518000002,53395.21248360001 2025-05-10,17:25:26.000,130,11036092,14205,0,1746897925,12937.13752841,103.91326919999847,53395.26139344001 2025-05-10,17:25:27.000,130,11036019,14125,0,1746897926,12937.164473649995,103.91326919999847,53395.22645784 2025-05-10,17:25:28.000,130,11036066,14045,0,1746897927,12937.23183674999,103.87097442000231,53395.25440632 2025-05-10,17:25:29.000,130,11036070,14325,0,1746897928,12937.29246353999,103.76523747000465,53395.289341920005 2025-05-10,17:25:30.000,130,11036009,14285,0,1746897929,12937.33961771,103.72294269000122,53395.26838056 2025-05-10,17:25:31.000,130,11036077,14325,0,1746897930,12937.386771879996,103.65950051999971,53395.21248360001 2025-05-10,17:25:32.000,130,11036107,14525,0,1746897931,12937.427189739996,103.58900921999884,53395.30331616001 2025-05-10,17:25:33.000,130,11035985,14125,0,1746897932,12937.521498080001,103.46917401000246,53395.338251760004 2025-05-10,17:25:34.000,130,11036125,14365,0,1746897933,12937.609070109997,103.40573184000095,53395.34523888 2025-05-10,17:25:35.000,130,11036098,14125,0,1746897934,12937.696642139992,103.31409315000201,53395.36620024 2025-05-10,17:25:36.000,130,11036055,14445,0,1746897935,12937.750532619997,103.22950359000242,53395.35222600001 2025-05-10,17:25:37.000,130,11036086,14205,0,1746897936,12937.804423100002,103.12376664000476,53395.477994160006 2025-05-10,17:25:38.000,130,11036096,14245,0,1746897937,12937.878522509993,103.05327534000389,53395.47100704001 2025-05-10,17:25:39.000,130,11036164,14285,0,1746897938,12937.959358229993,102.93344013000024,53395.45004568001 2025-05-10,17:25:40.000,130,11036133,14205,0,1746897939,12938.013248709998,102.89114535000408,53395.505942640004 2025-05-10,17:25:41.000,130,11036112,14485,0,1746897940,12938.073875499998,102.7924575299985,53395.526904000006 2025-05-10,17:25:42.000,130,11036071,14245,0,1746897941,12938.134502289999,102.71491709999827,53395.58280096 2025-05-10,17:25:43.000,130,11036083,14325,0,1746897942,12938.127765979989,102.64442580000468,53395.6317108 2025-05-10,17:25:44.000,130,11036098,14165,0,1746897943,12938.141238599994,102.58098363000317,53395.66664640001 2025-05-10,17:25:45.000,130,11036101,14045,0,1746897944,12938.121029669994,102.52459059000103,53395.65267216 2025-05-10,17:25:46.000,130,11036088,14245,0,1746897945,12938.134502289999,102.46819754999888,53395.645685040006 2025-05-10,17:25:47.000,130,11036039,14045,0,1746897946,12938.087348119989,102.36246060000121,53395.65965928 2025-05-10,17:25:48.000,130,11036107,14165,0,1746897947,12938.013248709998,102.3483623400025,53395.701582 2025-05-10,17:25:49.000,130,11036139,14165,0,1746897948,12937.939149299993,102.33426408000378,53395.71555624001 2025-05-10,17:25:50.000,130,11036077,13845,0,1746897949,12937.844840960002,102.22147799999948,53395.673633520004 2025-05-10,17:25:51.000,130,11036059,14085,0,1746897950,12937.669696899997,102.1650849600046,53395.75049184 2025-05-10,17:25:52.000,130,11036116,14245,0,1746897951,12937.528234389996,102.10869192000246,53395.68760776001 2025-05-10,17:25:53.000,130,11036043,14365,0,1746897952,12937.33961771,102.08049539999774,53395.68062064 2025-05-10,17:25:54.000,130,11036128,14085,0,1746897953,12937.124055789995,101.99590583999816,53395.65965928 2025-05-10,17:25:55.000,130,11036087,14405,0,1746897954,12936.861339699994,101.8408249799977,53395.65965928 2025-05-10,17:25:56.000,130,11036059,14365,0,1746897955,12936.672723019998,101.81967758999963,53395.65965928 2025-05-10,17:25:57.000,130,11036043,14325,0,1746897956,12936.477370029992,101.7068915100026,53395.51292976 2025-05-10,17:25:58.000,130,11036080,14565,0,1746897957,12936.255071799991,101.69279325000389,53395.624723680005 2025-05-10,17:25:59.000,130,11035948,14685,0,1746897958,12936.18097239,101.55181065000215,53395.526904000006 2025-05-10,17:26:00.000,130,11036068,14565,0,1746897959,12935.97888309,101.58000716999959,53395.36620024 2025-05-10,17:26:01.000,130,11036172,14605,0,1746897960,12935.89131105999,101.52361413000472,53395.46401992 2025-05-10,17:26:02.000,130,11036091,14445,0,1746897961,12935.817211649999,101.38968066000234,53395.43607144 2025-05-10,17:26:03.000,130,11036104,14485,0,1746897962,12935.675749139999,101.31918936000147,53395.49895552001 2025-05-10,17:26:04.000,130,11036070,14525,0,1746897963,12935.763321169994,101.37558240000362,53395.33126464001 2025-05-10,17:26:05.000,130,11036095,14485,0,1746897964,12935.655540209998,101.42492630999914,53395.25440632 2025-05-10,17:26:06.000,130,11036064,14445,0,1746897965,12935.628594969989,101.42492630999914,53395.29632904 2025-05-10,17:26:07.000,130,11036110,14285,0,1746897966,12935.601649729993,101.44607370000449,53395.23344496001 2025-05-10,17:26:08.000,130,11036126,14325,0,1746897967,12935.547759249988,101.45312283000385,53395.28235480001 2025-05-10,17:26:09.000,130,11036116,14285,0,1746897968,12935.480396149993,101.46722109000257,53395.2474192 2025-05-10,17:26:10.000,130,11036100,14285,0,1746897969,12935.379351499992,101.48836848000064,53395.21947072 2025-05-10,17:26:11.000,130,11036136,14565,0,1746897970,12935.244625300002,101.53771239000343,53395.170560880004 2025-05-10,17:26:12.000,130,11036128,14565,0,1746897971,12935.231152679997,101.5447615200028,53395.2474192 2025-05-10,17:26:13.000,130,11036099,14605,0,1746897972,12935.076217549991,101.58705629999895,53395.12863816 2025-05-10,17:26:14.000,130,11036065,14445,0,1746897973,12934.948227659996,101.62935108000238,53395.121651040005 2025-05-10,17:26:15.000,130,11036107,14165,0,1746897974,12934.826974079995,101.68574412000453,53395.06575408001 2025-05-10,17:26:16.000,130,11036111,14005,0,1746897975,12934.69224787999,101.66459672999918,53395.11466392001 2025-05-10,17:26:17.000,130,11036051,14445,0,1746897976,12934.476685959999,101.63640021000174,53395.072741200005 2025-05-10,17:26:18.000,130,11036025,14205,0,1746897977,12934.348696069988,101.6434493400011,53395.05177984 2025-05-10,17:26:19.000,130,11035997,14245,0,1746897978,12934.079243669992,101.6434493400011,53394.974921520006 2025-05-10,17:26:20.000,130,11036114,14205,0,1746897979,12933.890626989996,101.67164585999853,53395.04479272001 2025-05-10,17:26:21.000,130,11035974,14245,0,1746897980,12933.69527399999,101.65754759999982,53394.91902456 2025-05-10,17:26:22.000,130,11036064,14685,0,1746897981,12933.547075179995,101.60115455999767,53394.905050320005 2025-05-10,17:26:23.000,130,11036101,14565,0,1746897982,12933.39214004999,101.55885978000151,53394.7932564 2025-05-10,17:26:24.000,130,11036103,14285,0,1746897983,12933.237204919998,101.60115455999767,53394.76530792 2025-05-10,17:26:25.000,130,11036106,14085,0,1746897984,12933.102478719993,101.56590891000087,53394.67447536 2025-05-10,17:26:26.000,130,11036059,14325,0,1746897985,12933.014906689998,101.51656499999808,53394.688449600006 2025-05-10,17:26:27.000,130,11036099,14485,0,1746897986,12932.934070969997,101.6082036900043,53394.60460416 2025-05-10,17:26:28.000,130,11036011,14485,0,1746897987,12932.907125730002,101.55885978000151,53394.5487072 2025-05-10,17:26:29.000,130,11036102,14245,0,1746897988,12932.893653109997,101.55181065000215,53394.49281024001 2025-05-10,17:26:30.000,130,11036040,14205,0,1746897989,12932.947543590002,101.5447615200028,53394.478836 2025-05-10,17:26:31.000,130,11035977,14565,0,1746897990,12932.920598349992,101.57295804000023,53394.37402920001 2025-05-10,17:26:32.000,130,11036104,14245,0,1746897991,12933.089006099988,101.53066326000408,53394.38101632 2025-05-10,17:26:33.000,130,11035978,14805,0,1746897992,12933.156369199998,101.61525282000366,53394.25524816001 2025-05-10,17:26:34.000,130,11036024,14645,0,1746897993,12933.216995989998,101.55181065000215,53394.31114512 2025-05-10,17:26:35.000,130,11036103,14445,0,1746897994,12933.270886469989,101.6434493400011,53394.283196640004 2025-05-10,17:26:36.000,130,11036128,14525,0,1746897995,12933.425821599994,101.7068915100026,53394.29018376 2025-05-10,17:26:37.000,130,11036080,14405,0,1746897996,12933.45950315,101.7068915100026,53394.234286800005 2025-05-10,17:26:38.000,130,11036027,14565,0,1746897997,12933.5605478,101.77738281000347,53394.2692224 2025-05-10,17:26:39.000,130,11036061,14485,0,1746897998,12933.64138352,101.83377584999835,53394.234286800005 2025-05-10,17:26:40.000,130,11036039,14445,0,1746897999,12933.71548292999,101.81967758999963,53394.25524816001 2025-05-10,17:26:41.000,130,11036039,14445,0,1746898000,12933.74242817,101.89721801999985,53394.21332544 2025-05-10,17:26:42.000,130,11036040,14525,0,1746898001,12933.75590078999,101.93951280000329,53394.29717088001 2025-05-10,17:26:43.000,130,11035992,14365,0,1746898002,12933.75590078999,101.96770932000072,53394.3390936 2025-05-10,17:26:44.000,130,11036030,14445,0,1746898003,12933.769373409996,101.99590583999816,53394.22729968001 2025-05-10,17:26:45.000,130,11036027,14245,0,1746898004,12933.769373409996,102.07344626999839,53394.283196640004 2025-05-10,17:26:46.000,130,11036130,14365,0,1746898005,12933.830000199996,102.1016427900031,53394.39499056001 2025-05-10,17:26:47.000,130,11036099,14405,0,1746898006,12933.82326389,102.12983931000053,53394.283196640004 2025-05-10,17:26:48.000,130,11036047,14365,0,1746898007,12933.836736509991,102.12983931000053,53394.2692224 2025-05-10,17:26:49.000,130,11036004,14805,0,1746898008,12933.883890680001,102.2003306100014,53394.332106480004 2025-05-10,17:26:50.000,130,11036010,14605,0,1746898009,12933.883890680001,102.24967452000419,53394.31813224 2025-05-10,17:26:51.000,130,11036048,14485,0,1746898010,12933.836736509991,102.2990184299997,53394.2692224 2025-05-10,17:26:52.000,130,11035998,14325,0,1746898011,12933.850209129996,102.32016581999778,53394.304158000006 2025-05-10,17:26:53.000,130,11036088,14365,0,1746898012,12933.863681750001,102.30606755999906,53394.31813224 2025-05-10,17:26:54.000,130,11036076,14405,0,1746898013,12933.863681750001,102.42590277000272,53394.304158000006 2025-05-10,17:26:55.000,130,11036067,14445,0,1746898014,12933.830000199996,102.40475538000464,53394.29717088001 2025-05-10,17:26:56.000,130,11036085,14405,0,1746898015,12933.82326389,102.51754146000167,53394.31114512 2025-05-10,17:26:57.000,130,11036060,14365,0,1746898016,12933.870418059996,102.51049233000231,53394.26223528 2025-05-10,17:26:58.000,130,11036030,14485,0,1746898017,12933.931044849996,102.61622927999997,53394.31813224 2025-05-10,17:26:59.000,130,11036098,14405,0,1746898018,12933.937781159992,102.60213102000125,53394.24127392 2025-05-10,17:27:00.000,130,11036047,14405,0,1746898019,12933.978199019992,102.60213102000125,53394.29018376 2025-05-10,17:27:01.000,130,11036080,14645,0,1746898020,12934.018616879992,102.63032753999869,53394.31813224 2025-05-10,17:27:02.000,130,11036052,14165,0,1746898021,12934.059034739992,102.60213102000125,53394.26223528 2025-05-10,17:27:03.000,130,11035912,14565,0,1746898022,12934.092716289997,102.67262232000212,53394.29018376 2025-05-10,17:27:04.000,130,11036057,14445,0,1746898023,12934.112925219997,102.68672058000084,53394.22031256 2025-05-10,17:27:05.000,130,11036152,14365,0,1746898024,12934.126397840002,102.65147493000404,53394.22031256 2025-05-10,17:27:06.000,130,11036000,14325,0,1746898025,12934.166815700002,102.67967145000148,53394.22729968001 2025-05-10,17:27:07.000,130,11036039,14605,0,1746898026,12934.180288319993,102.71491709999827,53394.29018376 2025-05-10,17:27:08.000,130,11036062,14325,0,1746898027,12934.200497249993,102.70786796999892,53394.31813224 2025-05-10,17:27:09.000,130,11036027,14365,0,1746898028,12934.193760939997,102.72901536000427,53394.283196640004 2025-05-10,17:27:10.000,130,11036061,14245,0,1746898029,12934.187024630002,102.79950665999786,53394.29018376 2025-05-10,17:27:11.000,130,11036091,14405,0,1746898030,12934.207233560002,102.78540839999914,53394.29018376 2025-05-10,17:27:12.000,130,11036130,14405,0,1746898031,12934.193760939997,102.86999795999873,53394.304158000006 2025-05-10,17:27:13.000,130,11035965,14485,0,1746898032,12934.220706179993,102.83475231000193,53394.283196640004 2025-05-10,17:27:14.000,130,11035949,14885,0,1746898033,12934.139870459992,102.91934187000152,53394.332106480004 2025-05-10,17:27:15.000,130,11036087,14325,0,1746898034,12934.166815700002,102.93344013000024,53394.25524816001 2025-05-10,17:27:16.000,130,11036011,14645,0,1746898035,12934.146606770002,103.05327534000389,53394.19236408 2025-05-10,17:27:17.000,130,11036133,14365,0,1746898036,12934.099452599992,103.13081577000412,53394.283196640004 2025-05-10,17:27:18.000,130,11036056,14485,0,1746898037,12934.032089499997,103.1519631600022,53394.17140272 2025-05-10,17:27:19.000,130,11035984,14565,0,1746898038,12933.964726400001,103.2154053300037,53394.26223528 2025-05-10,17:27:20.000,130,11036002,14765,0,1746898039,12933.917572229991,103.22245446000306,53394.1993512 2025-05-10,17:27:21.000,130,11036020,14485,0,1746898040,12933.890626989996,103.2506509800005,53394.22031256 2025-05-10,17:27:22.000,130,11036030,14845,0,1746898041,12933.836736509991,103.31409315000201,53394.20633832001 2025-05-10,17:27:23.000,130,11035997,14485,0,1746898042,12933.749164479996,103.30704402000265,53394.185376960006 2025-05-10,17:27:24.000,130,11036031,14525,0,1746898043,12933.728955549996,103.33524054000009,53394.136467120006 2025-05-10,17:27:25.000,130,11036047,14525,0,1746898044,12933.728955549996,103.30704402000265,53394.17140272 2025-05-10,17:27:26.000,130,11036040,14525,0,1746898045,12933.68180138,103.30704402000265,53394.17838984001 2025-05-10,17:27:27.000,130,11036085,14405,0,1746898046,12933.68180138,103.20130706999771,53394.15044136 2025-05-10,17:27:28.000,130,11036018,14405,0,1746898047,12933.68180138,103.22245446000306,53394.17140272 2025-05-10,17:27:29.000,130,11036088,14285,0,1746898048,12933.70201031,103.2154053300037,53394.115505760004 2025-05-10,17:27:30.000,130,11036049,14765,0,1746898049,12933.69527399999,103.12376664000476,53394.12249288 2025-05-10,17:27:31.000,130,11036105,14405,0,1746898050,12933.66159245,103.1026192499994,53394.10153152 2025-05-10,17:27:32.000,130,11035988,14285,0,1746898051,12933.65485613999,103.02507881999918,53394.03166032 2025-05-10,17:27:33.000,130,11036046,14525,0,1746898052,12933.627910899995,102.98983317000238,53393.97576336 2025-05-10,17:27:34.000,130,11036068,14485,0,1746898053,12933.607701969995,102.97573491000367,53393.954802 2025-05-10,17:27:35.000,130,11035996,14245,0,1746898054,12933.59422934999,102.89819448000344,53393.954802 2025-05-10,17:27:36.000,130,11036082,14525,0,1746898055,12933.53360255999,102.85589970000001,53393.968776240006 2025-05-10,17:27:37.000,130,11036031,14365,0,1746898056,12933.53360255999,102.83475231000193,53393.89191792001 2025-05-10,17:27:38.000,130,11035990,14405,0,1746898057,12933.47297576999,102.84885057000065,53393.91287928 2025-05-10,17:27:39.000,130,11036037,14525,0,1746898058,12933.45950315,102.84180144000129,53393.89191792001 2025-05-10,17:27:40.000,130,11035995,14565,0,1746898059,12933.385403739994,102.77131014000042,53393.8849308 2025-05-10,17:27:41.000,130,11036092,14405,0,1746898060,12933.385403739994,102.75016275000235,53393.801085360006 2025-05-10,17:27:42.000,130,11035993,14245,0,1746898061,12933.39214004999,102.74311362000299,53393.8150596 2025-05-10,17:27:43.000,130,11036011,14565,0,1746898062,12933.385403739994,102.74311362000299,53393.8150596 2025-05-10,17:27:44.000,130,11036069,14605,0,1746898063,12933.41234897999,102.72196623000491,53393.83602096 2025-05-10,17:27:45.000,130,11036010,14205,0,1746898064,12933.506657319995,102.66557319000276,53393.80807248 2025-05-10,17:27:46.000,130,11035991,14605,0,1746898065,12933.567284109995,102.63737666999805,53393.82204672001 2025-05-10,17:27:47.000,130,11036061,14565,0,1746898066,12933.688537689995,102.52459059000103,53393.89191792001 2025-05-10,17:27:48.000,130,11036057,14525,0,1746898067,12933.71548292999,102.53868884999974,53393.849995200006 2025-05-10,17:27:49.000,130,11036039,14365,0,1746898068,12933.816527579991,102.50344320000295,53393.78711112 2025-05-10,17:27:50.000,130,11036036,14325,0,1746898069,12933.931044849996,102.46114841999952,53393.75916264 2025-05-10,17:27:51.000,130,11035998,14605,0,1746898070,12934.011880569997,102.46114841999952,53393.72422704001 2025-05-10,17:27:52.000,130,11036060,14405,0,1746898071,12934.146606770002,102.37655885999993,53393.80807248 2025-05-10,17:27:53.000,130,11036002,14765,0,1746898072,12934.220706179993,102.37655885999993,53393.80807248 2025-05-10,17:27:54.000,130,11036038,14285,0,1746898073,12934.261124039993,102.31311668999842,53393.849995200006 2025-05-10,17:27:55.000,130,11035965,14565,0,1746898074,12934.301541899993,102.2355762599982,53393.82204672001 2025-05-10,17:27:56.000,130,11036016,14725,0,1746898075,12934.301541899993,102.15098669999861,53393.79409824001 2025-05-10,17:27:57.000,130,11036103,14605,0,1746898076,12934.301541899993,102.15098669999861,53393.83602096 2025-05-10,17:27:58.000,130,11036075,14565,0,1746898077,12934.294805589998,102.07344626999839,53393.82204672001 2025-05-10,17:27:59.000,130,11036062,14445,0,1746898078,12934.227442490002,102.0029549700048,53393.829033840004 2025-05-10,17:28:00.000,130,11036010,14725,0,1746898079,12934.153343079997,101.93951280000329,53393.89191792001 2025-05-10,17:28:01.000,130,11036039,14525,0,1746898080,12934.038825809992,101.92541454000457,53393.84300808001 2025-05-10,17:28:02.000,130,11036075,14725,0,1746898081,12933.924308540001,101.83377584999835,53393.84300808001 2025-05-10,17:28:03.000,130,11036007,14525,0,1746898082,12933.850209129996,101.75623541999812,53393.829033840004 2025-05-10,17:28:04.000,130,11036060,14845,0,1746898083,12933.73569185999,101.7068915100026,53393.8849308 2025-05-10,17:28:05.000,130,11036103,14605,0,1746898084,12933.688537689995,101.6434493400011,53393.87794368 2025-05-10,17:28:06.000,130,11036033,14445,0,1746898085,12933.61443827999,101.63640021000174,53393.90589216 2025-05-10,17:28:07.000,130,11036081,14565,0,1746898086,12933.55381148999,101.65049847000046,53393.87095656001 2025-05-10,17:28:08.000,130,11036014,14485,0,1746898087,12933.526866249995,101.58705629999895,53393.86396944 2025-05-10,17:28:09.000,130,11036011,14525,0,1746898088,12933.526866249995,101.53066326000408,53393.79409824001 2025-05-10,17:28:10.000,130,11036037,14805,0,1746898089,12933.53360255999,101.46722109000257,53393.82204672001 2025-05-10,17:28:11.000,130,11036037,14405,0,1746898090,12933.526866249995,101.44607370000449,53393.80807248 2025-05-10,17:28:12.000,130,11036001,14525,0,1746898091,12933.5605478,101.45312283000385,53393.77313688001 2025-05-10,17:28:13.000,130,11036044,14525,0,1746898092,12933.63464720999,101.41082805000042,53393.8150596 2025-05-10,17:28:14.000,130,11036112,14325,0,1746898093,12933.668328759995,101.38968066000234,53393.78711112 2025-05-10,17:28:15.000,130,11036054,14525,0,1746898094,12933.648119829995,101.42492630999914,53393.75916264 2025-05-10,17:28:16.000,130,11036081,14285,0,1746898095,12933.728955549996,101.41787717999978,53393.79409824001 2025-05-10,17:28:17.000,130,11036000,14125,0,1746898096,12933.769373409996,101.41787717999978,53393.73820128 2025-05-10,17:28:18.000,130,11036047,14325,0,1746898097,12933.82326389,101.3614841400049,53393.75217552001 2025-05-10,17:28:19.000,130,11036037,14565,0,1746898098,12933.830000199996,101.40377892000106,53393.77313688001 2025-05-10,17:28:20.000,130,11036040,14885,0,1746898099,12933.877154369991,101.38263153000298,53393.75217552001 2025-05-10,17:28:21.000,130,11035953,14525,0,1746898100,12933.863681750001,101.47427022000193,53393.73820128 2025-05-10,17:28:22.000,130,11036069,14165,0,1746898101,12933.84347282,101.45312283000385,53393.77313688001 2025-05-10,17:28:23.000,130,11036019,14445,0,1746898102,12933.863681750001,101.44607370000449,53393.80807248 2025-05-10,17:28:24.000,130,11036059,14565,0,1746898103,12933.789582339996,101.4319754399985,53393.86396944 2025-05-10,17:28:25.000,130,11036028,14565,0,1746898104,12933.728955549996,101.46017196000321,53393.79409824001 2025-05-10,17:28:26.000,130,11036071,14645,0,1746898105,12933.688537689995,101.43902456999785,53393.79409824001 2025-05-10,17:28:27.000,130,11036045,14325,0,1746898106,12933.688537689995,101.46017196000321,53393.801085360006 2025-05-10,17:28:28.000,130,11035968,14405,0,1746898107,12933.62117459,101.47427022000193,53393.8150596 2025-05-10,17:28:29.000,130,11036045,14525,0,1746898108,12933.587493039995,101.46017196000321,53393.83602096 2025-05-10,17:28:30.000,130,11036087,14485,0,1746898109,12933.53360255999,101.42492630999914,53393.80807248 2025-05-10,17:28:31.000,130,11036090,14605,0,1746898110,12933.466239459995,101.40377892000106,53393.80807248 2025-05-10,17:28:32.000,130,11036056,14485,0,1746898111,12933.45276683999,101.4319754399985,53393.78711112 2025-05-10,17:28:33.000,130,11036045,14125,0,1746898112,12933.365194809994,101.37558240000362,53393.7451884 2025-05-10,17:28:34.000,130,11036015,14485,0,1746898113,12933.324776949994,101.28394371000468,53393.76614976 2025-05-10,17:28:35.000,130,11036059,14485,0,1746898114,12933.338249569999,101.24164893000125,53393.78711112 2025-05-10,17:28:36.000,130,11036101,14205,0,1746898115,12933.284359089994,101.24164893000125,53393.78711112 2025-05-10,17:28:37.000,130,11036022,14445,0,1746898116,12933.284359089994,101.17115763000038,53393.75916264 2025-05-10,17:28:38.000,130,11036056,14565,0,1746898117,12933.277622779999,101.12886285000423,53393.7451884 2025-05-10,17:28:39.000,130,11036011,14205,0,1746898118,12933.257413849999,101.051322420004,53393.73820128 2025-05-10,17:28:40.000,130,11036047,14525,0,1746898119,12933.270886469989,101.03017502999865,53393.70326568001 2025-05-10,17:28:41.000,130,11035957,14405,0,1746898120,12933.304568019994,101.02312589999929,53393.71723992 2025-05-10,17:28:42.000,130,11036043,14325,0,1746898121,12933.365194809994,100.95968372999778,53393.64736872 2025-05-10,17:28:43.000,130,11036113,14205,0,1746898122,12933.39887636,100.94558546999906,53393.66833008 2025-05-10,17:28:44.000,130,11035969,14325,0,1746898123,12933.425821599994,100.91738895000162,53393.7451884 2025-05-10,17:28:45.000,130,11035975,14445,0,1746898124,12933.45276683999,100.85394678000011,53393.661342960004 2025-05-10,17:28:46.000,130,11035993,14205,0,1746898125,12933.47971208,100.78345547999925,53393.70326568001 2025-05-10,17:28:47.000,130,11036048,14445,0,1746898126,12933.52012994,100.76230809000117,53393.76614976 2025-05-10,17:28:48.000,130,11036109,14245,0,1746898127,12933.52012994,100.6918167900003,53393.682304320006 2025-05-10,17:28:49.000,130,11036024,14045,0,1746898128,12933.52012994,100.64247288000479,53393.66833008 2025-05-10,17:28:50.000,130,11036051,14165,0,1746898129,12933.54033887,100.63542374999815,53393.731214160005 2025-05-10,17:28:51.000,130,11035988,14245,0,1746898130,12933.547075179995,100.51558854000177,53393.67531720001 2025-05-10,17:28:52.000,130,11036033,14325,0,1746898131,12933.57402041999,100.46624462999898,53393.69627856 2025-05-10,17:28:53.000,130,11036076,14565,0,1746898132,12933.60096566,100.37460594000004,53393.731214160005 2025-05-10,17:28:54.000,130,11036024,14325,0,1746898133,12933.506657319995,100.26181986000302,53393.76614976 2025-05-10,17:28:55.000,130,11036060,14485,0,1746898134,12933.52012994,100.22657420999894,53393.78711112 2025-05-10,17:28:56.000,130,11036103,14405,0,1746898135,12933.47297576999,100.18427943000279,53393.78711112 2025-05-10,17:28:57.000,130,11036013,14205,0,1746898136,12933.39214004999,100.07149334999849,53393.85698232 2025-05-10,17:28:58.000,130,11036063,14445,0,1746898137,12933.358458499999,100.02919857000234,53393.80807248 2025-05-10,17:28:59.000,130,11036070,14365,0,1746898138,12933.223732299994,99.94460901000275,53393.75217552001 2025-05-10,17:29:00.000,130,11036049,14565,0,1746898139,12933.115951339998,99.90936335999868,53393.76614976 2025-05-10,17:29:01.000,130,11035958,14365,0,1746898140,12933.082269789993,99.88116684000124,53393.75217552001 2025-05-10,17:29:02.000,130,11036067,14405,0,1746898141,12932.947543590002,99.76133163000486,53393.71723992 2025-05-10,17:29:03.000,130,11036093,14525,0,1746898142,12932.954279899997,99.71198772000207,53393.69627856 2025-05-10,17:29:04.000,130,11035993,14605,0,1746898143,12932.940807279992,99.71903685000143,53393.71723992 2025-05-10,17:29:05.000,130,11036056,14325,0,1746898144,12932.907125730002,99.56395599000098,53393.7451884 2025-05-10,17:29:06.000,130,11036044,14165,0,1746898145,12932.913862039997,99.5428086000029,53393.75916264 2025-05-10,17:29:07.000,130,11036003,14525,0,1746898146,12932.940807279992,99.45821904000331,53393.69627856 2025-05-10,17:29:08.000,130,11035954,14325,0,1746898147,12933.001434069993,99.41592425999988,53393.7102528 2025-05-10,17:29:09.000,130,11036021,14565,0,1746898148,12933.122687649993,99.45116991000396,53393.731214160005 2025-05-10,17:29:10.000,130,11036095,14125,0,1746898149,12933.216995989998,99.42297338999924,53393.79409824001 2025-05-10,17:29:11.000,130,11036022,14045,0,1746898150,12933.297831709999,99.40887513000052,53393.73820128 2025-05-10,17:29:12.000,130,11036024,14245,0,1746898151,12933.39214004999,99.3947768700018,53393.829033840004 2025-05-10,17:29:13.000,130,11036037,14325,0,1746898152,12933.486448389995,99.40887513000052,53393.849995200006 2025-05-10,17:29:14.000,130,11036032,14565,0,1746898153,12933.53360255999,99.43707164999796,53393.8849308 2025-05-10,17:29:15.000,130,11036040,14125,0,1746898154,12933.60096566,99.40887513000052,53393.89191792001 2025-05-10,17:29:16.000,130,11036084,14405,0,1746898155,12933.62117459,99.42297338999924,53393.92685352 2025-05-10,17:29:17.000,130,11036027,14245,0,1746898156,12933.67506506999,99.40182600000117,53393.93384064 2025-05-10,17:29:18.000,130,11036052,14525,0,1746898157,12933.64138352,99.43707164999796,53393.91287928 2025-05-10,17:29:19.000,130,11036087,14245,0,1746898158,12933.59422934999,99.42297338999924,53393.947814880004 2025-05-10,17:29:20.000,130,11036083,14205,0,1746898159,12933.526866249995,99.41592425999988,53393.968776240006 2025-05-10,17:29:21.000,130,11036079,14605,0,1746898160,12933.47297576999,99.43707164999796,53393.87794368 2025-05-10,17:29:22.000,130,11036024,14325,0,1746898161,12933.405612669994,99.40887513000052,53393.93384064 2025-05-10,17:29:23.000,130,11036118,14245,0,1746898162,12933.344985879994,99.40887513000052,53393.94082776001 2025-05-10,17:29:24.000,130,11036055,14125,0,1746898163,12933.250677539989,99.40182600000117,53393.91287928 2025-05-10,17:29:25.000,130,11036069,14085,0,1746898164,12933.136160269998,99.35248208999838,53393.91287928 2025-05-10,17:29:26.000,130,11036109,14085,0,1746898165,12933.048588240003,99.28199079000478,53393.89191792001 2025-05-10,17:29:27.000,130,11036083,14405,0,1746898166,12932.967752520002,99.23969601000135,53393.898905040005 2025-05-10,17:29:28.000,130,11036005,14285,0,1746898167,12932.907125730002,99.23969601000135,53393.8849308 2025-05-10,17:29:29.000,130,11036071,14245,0,1746898168,12932.859971559992,99.23969601000135,53393.86396944 2025-05-10,17:29:30.000,130,11036071,14205,0,1746898169,12932.833026319997,99.22559775000263,53393.86396944 2025-05-10,17:29:31.000,130,11036053,14005,0,1746898170,12932.765663220001,99.19740122999792,53393.8150596 2025-05-10,17:29:32.000,130,11036010,14405,0,1746898171,12932.792608459997,99.1833029699992,53393.80807248 2025-05-10,17:29:33.000,130,11036074,14205,0,1746898172,12932.826290010002,99.15510645000177,53393.780124000004 2025-05-10,17:29:34.000,130,11036010,14245,0,1746898173,12932.833026319997,99.19035209999856,53393.75217552001 2025-05-10,17:29:35.000,130,11036052,14205,0,1746898174,12932.880180489992,99.21149949000392,53393.76614976 2025-05-10,17:29:36.000,130,11036074,14045,0,1746898175,12932.913862039997,99.22559775000263,53393.77313688001 2025-05-10,17:29:37.000,130,11036047,14045,0,1746898176,12932.961016209993,99.23969601000135,53393.78711112 2025-05-10,17:29:38.000,130,11036036,14285,0,1746898177,12933.001434069993,99.30313818000286,53393.76614976 2025-05-10,17:29:39.000,130,11036025,14045,0,1746898178,12933.089006099988,99.30313818000286,53393.77313688001 2025-05-10,17:29:40.000,130,11036066,14365,0,1746898179,12933.095742409998,99.35248208999838,53393.76614976 2025-05-10,17:29:41.000,130,11036033,14205,0,1746898180,12933.102478719993,99.38067861000309,53393.84300808001 2025-05-10,17:29:42.000,130,11036048,14245,0,1746898181,12933.055324549998,99.33838382999966,53393.79409824001 2025-05-10,17:29:43.000,130,11036064,14125,0,1746898182,12933.014906689998,99.42297338999924,53393.80807248 2025-05-10,17:29:44.000,130,11036102,14125,0,1746898183,12932.907125730002,99.40182600000117,53393.79409824001 2025-05-10,17:29:45.000,130,11036038,14045,0,1746898184,12932.833026319997,99.3947768700018,53393.780124000004 2025-05-10,17:29:46.000,130,11036077,13965,0,1746898185,12932.684827500001,99.38772774000245,53393.849995200006 2025-05-10,17:29:47.000,130,11036053,14005,0,1746898186,12932.529892369996,99.43707164999796,53393.801085360006 2025-05-10,17:29:48.000,130,11036014,13805,0,1746898187,12932.327803069995,99.46526817000267,53393.76614976 2025-05-10,17:29:49.000,130,11036038,13965,0,1746898188,12932.17286793999,99.47231730000203,53393.75916264 2025-05-10,17:29:50.000,130,11036051,14365,0,1746898189,12931.990987569989,99.4441207800046,53393.76614976 2025-05-10,17:29:51.000,130,11036085,13925,0,1746898190,12931.795634579998,99.47936643000139,53393.7102528 2025-05-10,17:29:52.000,130,11036027,14245,0,1746898191,12931.613754209997,99.45116991000396,53393.65435584001 2025-05-10,17:29:53.000,130,11036085,14085,0,1746898192,12931.438610149991,99.41592425999988,53393.67531720001 2025-05-10,17:29:54.000,130,11036049,14205,0,1746898193,12931.29714763999,99.45821904000331,53393.60544600001 2025-05-10,17:29:55.000,130,11036040,13925,0,1746898194,12931.14221251,99.40182600000117,53393.59147176 2025-05-10,17:29:56.000,130,11036038,14245,0,1746898195,12931.02095893,99.45821904000331,53393.52160056 2025-05-10,17:29:57.000,130,11036055,14045,0,1746898196,12930.926650589994,99.43707164999796,53393.45172936 2025-05-10,17:29:58.000,130,11036041,14205,0,1746898197,12930.825605939994,99.45116991000396,53393.430768 2025-05-10,17:29:59.000,130,11036069,14325,0,1746898198,12930.778451769998,99.43707164999796,53393.37487104 2025-05-10,17:30:00.000,130,11036092,14325,0,1746898199,12930.717824979998,99.3947768700018,53393.31897408001 2025-05-10,17:30:01.000,130,11035997,14605,0,1746898200,12930.704352359993,99.38067861000309,53393.28403848 2025-05-10,17:30:02.000,130,11036044,14525,0,1746898201,12930.650461879988,99.3947768700018,53393.26307712 2025-05-10,17:30:03.000,130,11036014,14325,0,1746898202,12930.596571399998,99.33838382999966,53393.158270320004 2025-05-10,17:30:04.000,130,11036020,14565,0,1746898203,12930.522471989992,99.31723644000158,53393.16525744 2025-05-10,17:30:05.000,130,11036039,14485,0,1746898204,12930.542680919993,99.30313818000286,53393.07442488 2025-05-10,17:30:06.000,130,11036130,14445,0,1746898205,12930.529208300002,99.28903992000414,53393.0464764 2025-05-10,17:30:07.000,130,11035976,14805,0,1746898206,12930.596571399998,99.31018731000222,53393.1163476 2025-05-10,17:30:08.000,130,11036127,14365,0,1746898207,12930.583098779993,99.23969601000135,53393.0464764 2025-05-10,17:30:09.000,130,11036069,14445,0,1746898208,12930.596571399998,99.24674514000071,53393.03250216001 2025-05-10,17:30:10.000,130,11035987,14365,0,1746898209,12930.623516639993,99.16920471000049,53393.06743776 2025-05-10,17:30:11.000,130,11036011,14405,0,1746898210,12930.663934499993,99.12690993000433,53392.990579440004 2025-05-10,17:30:12.000,130,11036005,14325,0,1746898211,12930.623516639993,99.09166428000026,53392.962630960006 2025-05-10,17:30:13.000,130,11036029,14445,0,1746898212,12930.684143429993,99.0846151500009,53393.05346352001 2025-05-10,17:30:14.000,130,11035962,14525,0,1746898213,12930.785188079994,99.0493695000041,53392.94865672 2025-05-10,17:30:15.000,130,11036020,14565,0,1746898214,12930.812133319989,99.02117297999939,53392.96961808 2025-05-10,17:30:16.000,130,11036034,14565,0,1746898215,12930.845814869994,98.95773080999788,53392.86481128001 2025-05-10,17:30:17.000,130,11036045,14365,0,1746898216,12930.919914279999,98.95068167999852,53392.82987568 2025-05-10,17:30:18.000,130,11036017,14445,0,1746898217,12931.01422261999,98.90838690000237,53392.822888560004 2025-05-10,17:30:19.000,130,11036052,14605,0,1746898218,12931.12200358,98.89428864000365,53392.82987568 2025-05-10,17:30:20.000,130,11035998,14845,0,1746898219,12931.25672977999,98.81674821000342,53392.82987568 2025-05-10,17:30:21.000,130,11036007,14525,0,1746898220,12931.418401219991,98.74625691000256,53392.822888560004 2025-05-10,17:30:22.000,130,11036071,14605,0,1746898221,12931.593545279997,98.71101125999849,53392.87878552 2025-05-10,17:30:23.000,130,11036003,14565,0,1746898222,12931.667644690002,98.66166735000297,53392.85782416 2025-05-10,17:30:24.000,130,11036040,14485,0,1746898223,12931.775425649997,98.57707779000339,53392.87878552 2025-05-10,17:30:25.000,130,11036054,14525,0,1746898224,12931.795634579998,98.48543910000444,53392.91372112001 2025-05-10,17:30:26.000,130,11035977,14205,0,1746898225,12931.916888159998,98.36560389000078,53392.892759760005 2025-05-10,17:30:27.000,130,11036024,14925,0,1746898226,12931.950569709988,98.2810143300012,53392.962630960006 2025-05-10,17:30:28.000,130,11035995,14685,0,1746898227,12932.017932809998,98.15412998999818,53392.941669600004 2025-05-10,17:30:29.000,130,11036114,14565,0,1746898228,12932.051614359989,98.02019652000308,53392.92070824 2025-05-10,17:30:30.000,130,11036038,14365,0,1746898229,12931.997723879998,97.95675435000157,53392.92070824 2025-05-10,17:30:31.000,130,11036078,14325,0,1746898230,12932.038141739999,97.7875752300024,53393.00455368001 2025-05-10,17:30:32.000,130,11036030,14365,0,1746898231,12931.997723879998,97.73823131999961,53392.99756656 2025-05-10,17:30:33.000,130,11036018,14605,0,1746898232,12931.950569709988,97.6888874100041,53393.07442488 2025-05-10,17:30:34.000,130,11036102,14365,0,1746898233,12931.876470299998,97.54790481000236,53393.011540800006 2025-05-10,17:30:35.000,130,11036104,14045,0,1746898234,12931.943833399993,97.5126591599983,53393.01852792 2025-05-10,17:30:36.000,130,11036044,14165,0,1746898235,12931.916888159998,97.48446264000086,53393.14429608 2025-05-10,17:30:37.000,130,11036040,14285,0,1746898236,12931.876470299998,97.42102046999935,53393.109360480004 2025-05-10,17:30:38.000,130,11036085,14165,0,1746898237,12931.822579819993,97.41397133999999,53393.08141200001 2025-05-10,17:30:39.000,130,11036082,14245,0,1746898238,12931.761953029993,97.39987308000127,53393.07442488 2025-05-10,17:30:40.000,130,11035998,14165,0,1746898239,12931.755216719997,97.39987308000127,53393.08141200001 2025-05-10,17:30:41.000,130,11036020,14245,0,1746898240,12931.728271480002,97.3787256900032,53393.109360480004 2025-05-10,17:30:42.000,130,11036062,14565,0,1746898241,12931.559863729992,97.44921699000406,53393.060450640005 2025-05-10,17:30:53.000,130,11036049,14365,0,1746898252,12931.479028009991,97.6888874100041,53392.87878552 2025-05-10,17:30:54.000,130,11035988,14365,0,1746898253,12931.553127419997,97.71003480000218,53392.88577264001 2025-05-10,17:30:55.000,130,11035989,14205,0,1746898254,12931.586808970002,97.76642784000433,53392.85782416 2025-05-10,17:30:56.000,130,11035940,14325,0,1746898255,12931.640699449992,97.76642784000433,53392.95564384001 2025-05-10,17:30:57.000,130,11036008,14205,0,1746898256,12931.735007789997,97.79462436000176,53392.95564384001 2025-05-10,17:30:58.000,130,11036057,14245,0,1746898257,12931.775425649997,97.81577174999984,53392.92769536 2025-05-10,17:30:59.000,130,11036025,14565,0,1746898258,12931.829316130003,97.90036130999943,53393.011540800006 2025-05-10,17:31:00.000,130,11036040,14525,0,1746898259,12931.849525060003,97.94265609000286,53393.02551504 2025-05-10,17:31:01.000,130,11035986,14165,0,1746898260,12931.836052439998,97.92855783000414,53393.01852792 2025-05-10,17:31:02.000,130,11036049,14205,0,1746898261,12931.829316130003,98.04134391000116,53393.03250216001 2025-05-10,17:31:03.000,130,11035974,14165,0,1746898262,12931.788898270002,98.02724565000244,53393.02551504 2025-05-10,17:31:04.000,130,11036082,14445,0,1746898263,12931.728271480002,97.98495086999901,53393.06743776 2025-05-10,17:31:05.000,130,11036037,14285,0,1746898264,12931.647435760002,98.09068782000395,53393.060450640005 2025-05-10,17:31:06.000,130,11035958,14565,0,1746898265,12931.600281589992,98.02019652000308,53393.011540800006 2025-05-10,17:31:07.000,130,11036059,14325,0,1746898266,12931.566600040002,97.95675435000157,53393.01852792 2025-05-10,17:31:08.000,130,11035974,14165,0,1746898267,12931.519445869992,97.9356069600035,53392.9766052 2025-05-10,17:31:09.000,130,11035951,14685,0,1746898268,12931.38471967,97.81577174999984,53392.96961808 2025-05-10,17:31:10.000,130,11035996,14885,0,1746898269,12931.330829189996,97.80167349000112,53392.95564384001 2025-05-10,17:31:11.000,130,11036093,14405,0,1746898270,12931.25672977999,97.71708393000154,53392.94865672 2025-05-10,17:31:12.000,130,11036027,14765,0,1746898271,12931.25672977999,97.6747891499981,53392.92769536 2025-05-10,17:31:13.000,130,11036013,14485,0,1746898272,12931.25672977999,97.61134698000387,53392.906734 2025-05-10,17:31:14.000,130,11036094,14565,0,1746898273,12931.29714763999,97.4774135100015,53392.86481128001 2025-05-10,17:31:15.000,130,11036007,14365,0,1746898274,12931.290411329996,97.49151177000022,53392.89974688 2025-05-10,17:31:16.000,130,11035991,14405,0,1746898275,12931.4049286,97.37167656000383,53392.92070824 2025-05-10,17:31:17.000,130,11036006,14485,0,1746898276,12931.398192289991,97.39282395000191,53392.92070824 2025-05-10,17:31:18.000,130,11036028,14565,0,1746898277,12931.438610149991,97.22364483000274,53392.8717984 2025-05-10,17:31:19.000,130,11036023,14405,0,1746898278,12931.566600040002,97.20249744000466,53392.962630960006 2025-05-10,17:31:20.000,130,11036001,14285,0,1746898279,12931.640699449992,97.21659570000338,53392.95564384001 2025-05-10,17:31:21.000,130,11036006,14405,0,1746898280,12931.674380999997,97.1179078799978,53392.94865672 2025-05-10,17:31:22.000,130,11036060,14525,0,1746898281,12931.721535169992,97.06151484000293,53392.94865672 2025-05-10,17:31:23.000,130,11036098,14645,0,1746898282,12931.701326239992,97.04036745000485,53393.03948928 2025-05-10,17:31:24.000,130,11036075,14605,0,1746898283,12931.714798859997,96.99807267000142,53393.00455368001 2025-05-10,17:31:25.000,130,11036057,14165,0,1746898284,12931.748480410002,96.93463049999991,53392.96961808 2025-05-10,17:31:26.000,130,11036034,14445,0,1746898285,12931.701326239992,96.87823745999776,53393.03948928 2025-05-10,17:31:27.000,130,11036026,14525,0,1746898286,12931.667644690002,96.89938485000312,53393.0464764 2025-05-10,17:31:28.000,130,11036059,14325,0,1746898287,12931.654172069997,96.7725005100001,53393.00455368001 2025-05-10,17:31:29.000,130,11036033,14565,0,1746898288,12931.566600040002,96.81479529000353,53393.00455368001 2025-05-10,17:31:30.000,130,11036086,14365,0,1746898289,12931.566600040002,96.70200920999923,53393.03948928 2025-05-10,17:31:31.000,130,11036031,14645,0,1746898290,12931.519445869992,96.70200920999923,53393.08839912 2025-05-10,17:31:32.000,130,11035960,14725,0,1746898291,12931.445346460001,96.61037052000029,53393.060450640005 2025-05-10,17:31:33.000,130,11036042,14405,0,1746898292,12931.458819079991,96.56102661000477,53393.08839912 2025-05-10,17:31:34.000,130,11036002,14445,0,1746898293,12931.371247049996,96.4905353100039,53393.02551504 2025-05-10,17:31:35.000,130,11036010,14405,0,1746898294,12931.26346609,96.41299488000368,53393.06743776 2025-05-10,17:31:36.000,130,11036009,14325,0,1746898295,12931.189366679995,96.35660184000153,53393.0464764 2025-05-10,17:31:37.000,130,11036049,14445,0,1746898296,12931.189366679995,96.25791402000323,53393.02551504 2025-05-10,17:31:38.000,130,11036045,14245,0,1746898297,12931.04116786,96.23676662999787,53392.99756656 2025-05-10,17:31:39.000,130,11036001,14605,0,1746898298,12930.960332139999,96.13807880999957,53393.07442488 2025-05-10,17:31:40.000,130,11036088,14605,0,1746898299,12930.899705349999,96.08873490000406,53392.941669600004 2025-05-10,17:31:41.000,130,11036034,14445,0,1746898300,12930.764979149993,96.03939099000127,53392.99756656 2025-05-10,17:31:42.000,130,11036028,14525,0,1746898301,12930.630252950003,95.94775230000232,53392.91372112001 2025-05-10,17:31:43.000,130,11036025,14605,0,1746898302,12930.468581510002,95.94070317000296,53392.92769536 2025-05-10,17:31:44.000,130,11036065,14605,0,1746898303,12930.360800549992,95.86316274000274,53392.941669600004 2025-05-10,17:31:45.000,130,11036024,14405,0,1746898304,12930.205865420001,95.8208679599993,53392.91372112001 2025-05-10,17:31:46.000,130,11036005,14805,0,1746898305,12930.050930289995,95.77152405000379,53392.86481128001 2025-05-10,17:31:47.000,130,11036060,14685,0,1746898306,12929.88252254,95.69398362000356,53392.85083704 2025-05-10,17:31:48.000,130,11036114,14525,0,1746898307,12929.80168682,95.79267144000187,53392.76000448 2025-05-10,17:31:49.000,130,11036003,14365,0,1746898308,12929.700642169999,95.81381882999995,53392.725068880005 2025-05-10,17:31:50.000,130,11036057,14605,0,1746898309,12929.613070139989,95.79972057000123,53392.71109464 2025-05-10,17:31:51.000,130,11035993,14285,0,1746898310,12929.512025489988,95.79267144000187,53392.732056 2025-05-10,17:31:52.000,130,11036013,14325,0,1746898311,12929.410980840003,95.84906448000402,53392.66917192001 2025-05-10,17:31:53.000,130,11035991,14645,0,1746898312,12929.397508219998,95.85611361000338,53392.68314616 2025-05-10,17:31:54.000,130,11036041,14725,0,1746898313,12929.397508219998,95.90545751999889,53392.557378000005 2025-05-10,17:31:55.000,130,11035985,14565,0,1746898314,12929.377299289998,95.94070317000296,53392.5923136 2025-05-10,17:31:56.000,130,11036080,14725,0,1746898315,12929.377299289998,95.97594881999976,53392.63423632 2025-05-10,17:31:57.000,130,11036018,14285,0,1746898316,12929.397508219998,96.03939099000127,53392.61327496 2025-05-10,17:31:58.000,130,11035957,14765,0,1746898317,12929.424453459993,96.10283316000277,53392.52942952001 2025-05-10,17:31:59.000,130,11036097,14445,0,1746898318,12929.478343939998,96.15922619999765,53392.54340376 2025-05-10,17:32:00.000,130,11036071,14605,0,1746898319,12929.471607629988,96.18742272000236,53392.46654544 2025-05-10,17:32:01.000,130,11036005,14445,0,1746898320,12929.525498109993,96.25791402000323,53392.42462272 2025-05-10,17:32:02.000,130,11036062,14645,0,1746898321,12929.525498109993,96.30725792999874,53392.46654544 2025-05-10,17:32:03.000,130,11036021,14525,0,1746898322,12929.525498109993,96.32135619000474,53392.459558320006 2025-05-10,17:32:04.000,130,11036046,14565,0,1746898323,12929.552443349989,96.39889661999769,53392.438596960004 2025-05-10,17:32:05.000,130,11036044,14805,0,1746898324,12929.538970729998,96.4270931400024,53392.44558408 2025-05-10,17:32:06.000,130,11036050,14645,0,1746898325,12929.525498109993,96.38479835999897,53392.487506800004 2025-05-10,17:32:07.000,130,11035964,14565,0,1746898326,12929.464871319993,96.33545445000345,53392.35475152 2025-05-10,17:32:08.000,130,11035979,14485,0,1746898327,12929.478343939998,96.22971749999851,53392.42462272 2025-05-10,17:32:09.000,130,11036052,14485,0,1746898328,12929.471607629988,96.23676662999787,53392.42462272 2025-05-10,17:32:10.000,130,11035955,14605,0,1746898329,12929.512025489988,96.180373590003,53392.43160984001 2025-05-10,17:32:11.000,130,11035993,14405,0,1746898330,12929.518761799998,96.07463663999806,53392.46654544 2025-05-10,17:32:12.000,130,11035976,14405,0,1746898331,12929.532234419989,95.98299794999912,53392.44558408 2025-05-10,17:32:13.000,130,11035994,14405,0,1746898332,12929.559179659998,95.9336540400036,53392.42462272 2025-05-10,17:32:14.000,130,11036038,14405,0,1746898333,12929.586124899994,95.86316274000274,53392.389687120005 2025-05-10,17:32:15.000,130,11035927,14525,0,1746898334,12929.640015379999,95.81381882999995,53392.39667424 2025-05-10,17:32:16.000,130,11036019,14565,0,1746898335,12929.707378479994,95.7574257899978,53392.35475152 2025-05-10,17:32:17.000,130,11035996,14325,0,1746898336,12929.720851099999,95.67988536000485,53392.41064848001 2025-05-10,17:32:18.000,130,11036077,14485,0,1746898337,12929.80168682,95.59529579999798,53392.4176356 2025-05-10,17:32:19.000,130,11036007,14325,0,1746898338,12929.828632059995,95.53890276000311,53392.47353256 2025-05-10,17:32:20.000,130,11036044,14365,0,1746898339,12929.81515943999,95.54595189000247,53392.35475152 2025-05-10,17:32:21.000,130,11035982,14485,0,1746898340,12929.848840989995,95.53890276000311,53392.3477644 2025-05-10,17:32:22.000,130,11036124,14485,0,1746898341,12929.86231361,95.55300102000183,53392.37571288 2025-05-10,17:32:23.000,130,11035988,14605,0,1746898342,12929.89599515999,95.56005015000119,53392.36173864001 2025-05-10,17:32:24.000,130,11036034,14365,0,1746898343,12929.85557729999,95.55300102000183,53392.270906080004 2025-05-10,17:32:25.000,130,11035965,14525,0,1746898344,12929.83536836999,95.61644319000334,53392.33379016001 2025-05-10,17:32:26.000,130,11036038,14685,0,1746898345,12929.86231361,95.65168884000013,53392.291867440006 2025-05-10,17:32:27.000,130,11036044,14485,0,1746898346,12929.90273147,95.71513101000164,53392.270906080004 2025-05-10,17:32:28.000,130,11036047,14485,0,1746898347,12929.88252254,95.7574257899978,53392.30584168 2025-05-10,17:32:29.000,130,11036130,14405,0,1746898348,12929.86231361,95.76447492000443,53392.24994472 2025-05-10,17:32:30.000,130,11036026,14445,0,1746898349,12929.84210468,95.77857318000315,53392.291867440006 2025-05-10,17:32:31.000,130,11036089,14445,0,1746898350,12929.89599515999,95.77857318000315,53392.32680304 2025-05-10,17:32:32.000,130,11036072,14365,0,1746898351,12929.889258849995,95.86316274000274,53392.28488032001 2025-05-10,17:32:33.000,130,11036103,14285,0,1746898352,12929.89599515999,95.82791708999866,53392.24994472 2025-05-10,17:32:34.000,130,11036036,14405,0,1746898353,12929.96335826,95.722180140001,53392.30584168 2025-05-10,17:32:35.000,130,11036025,14685,0,1746898354,12930.050930289995,95.79972057000123,53392.291867440006 2025-05-10,17:32:36.000,130,11036001,14485,0,1746898355,12930.1250297,95.71513101000164,53392.30584168 2025-05-10,17:32:37.000,130,11036033,14365,0,1746898356,12930.172183869996,95.65168884000013,53392.29885456 2025-05-10,17:32:38.000,130,11036025,14525,0,1746898357,12930.226074350001,95.61644319000334,53392.319815920004 2025-05-10,17:32:39.000,130,11036028,14725,0,1746898358,12930.320382689992,95.66578709999885,53392.3477644 2025-05-10,17:32:40.000,130,11036075,14525,0,1746898359,12930.394482099997,95.59529579999798,53392.28488032001 2025-05-10,17:32:41.000,130,11036031,14645,0,1746898360,12930.515735679997,95.53890276000311,53392.31282880001 2025-05-10,17:32:42.000,130,11035979,14445,0,1746898361,12930.596571399998,95.50365710999904,53392.28488032001 2025-05-10,17:32:43.000,130,11036060,14245,0,1746898362,12930.650461879988,95.44726407000417,53392.291867440006 2025-05-10,17:32:44.000,130,11036006,14405,0,1746898363,12930.744770219993,95.46841146000224,53392.38270000001 2025-05-10,17:32:45.000,130,11036027,14485,0,1746898364,12930.832342249989,95.41906754999945,53392.36173864001 2025-05-10,17:32:46.000,130,11035989,14685,0,1746898365,12930.946859519994,95.44726407000417,53392.37571288 2025-05-10,17:32:47.000,130,11035972,14525,0,1746898366,12931.01422261999,95.39087103000202,53392.340777280006 2025-05-10,17:32:48.000,130,11035999,14485,0,1746898367,12931.04116786,95.39087103000202,53392.42462272 2025-05-10,17:32:49.000,130,11036031,14365,0,1746898368,12931.12200358,95.3767727700033,53392.438596960004 2025-05-10,17:32:50.000,130,11036062,14765,0,1746898369,12931.189366679995,95.36972364000394,53392.43160984001 2025-05-10,17:32:51.000,130,11035960,14445,0,1746898370,12931.229784539995,95.36972364000394,53392.39667424 2025-05-10,17:32:52.000,130,11036017,14525,0,1746898371,12931.23652084999,95.34857624999859,53392.37571288 2025-05-10,17:32:53.000,130,11036103,14725,0,1746898372,12931.26346609,95.36267451000458,53392.42462272 2025-05-10,17:32:54.000,130,11036020,14405,0,1746898373,12931.2028393,95.36267451000458,53392.48051968001 2025-05-10,17:32:55.000,130,11036085,14445,0,1746898374,12931.21631191999,95.33447798999987,53392.43160984001 2025-05-10,17:32:56.000,130,11035942,14445,0,1746898375,12931.26346609,95.33447798999987,53392.44558408 2025-05-10,17:32:57.000,130,11035957,14365,0,1746898376,12931.229784539995,95.30628147000243,53392.49449392 2025-05-10,17:32:58.000,130,11036071,14685,0,1746898377,12931.189366679995,95.29218321000371,53392.557378000005 2025-05-10,17:32:59.000,130,11036070,14885,0,1746898378,12931.22304823,95.29923234000307,53392.53641664 2025-05-10,17:33:00.000,130,11036053,14405,0,1746898379,12931.148948819995,95.23579017000156,53392.55039088001 2025-05-10,17:33:01.000,130,11036046,14325,0,1746898380,12931.10179465,95.20759365000413,53392.51545528 2025-05-10,17:33:02.000,130,11036030,14445,0,1746898381,12931.10179465,95.15824974000134,53392.5923136 2025-05-10,17:33:03.000,130,11036113,14605,0,1746898382,12931.08158572,95.17234800000006,53392.57135224 2025-05-10,17:33:04.000,130,11035999,14685,0,1746898383,12931.15568512999,95.12300409000454,53392.57135224 2025-05-10,17:33:05.000,130,11036085,14525,0,1746898384,12931.148948819995,95.1300532200039,53392.50148104001 2025-05-10,17:33:06.000,130,11036096,14485,0,1746898385,12931.19610298999,95.15120061000198,53392.55039088001 2025-05-10,17:33:07.000,130,11036019,14805,0,1746898386,12931.229784539995,95.10890582999855,53392.51545528 2025-05-10,17:33:08.000,130,11036015,14405,0,1746898387,12931.290411329996,95.13710235000326,53392.5923136 2025-05-10,17:33:09.000,130,11036061,14685,0,1746898388,12931.398192289991,95.0666110500024,53392.63423632 2025-05-10,17:33:10.000,130,11036090,14565,0,1746898389,12931.479028009991,95.03136539999832,53392.63423632 2025-05-10,17:33:11.000,130,11036058,14645,0,1746898390,12931.593545279997,95.03841452999768,53392.606287840004 2025-05-10,17:33:12.000,130,11036105,14525,0,1746898391,12931.681117309992,94.98907062000217,53392.627249200006 2025-05-10,17:33:13.000,130,11036021,14645,0,1746898392,12931.836052439998,94.93972670999938,53392.655197680004 2025-05-10,17:33:14.000,130,11036035,14645,0,1746898393,12931.869733989988,94.92562845000066,53392.6621848 2025-05-10,17:33:15.000,130,11036055,14405,0,1746898394,12931.943833399993,94.84103889000107,53392.66917192001 2025-05-10,17:33:16.000,130,11036037,14685,0,1746898395,12932.085295909994,94.81284237000364,53392.71109464 2025-05-10,17:33:17.000,130,11036077,14565,0,1746898396,12932.19981318,94.73530194000341,53392.70410752 2025-05-10,17:33:18.000,130,11036029,14365,0,1746898397,12932.24023104,94.71415454999806,53392.69712040001 2025-05-10,17:33:19.000,130,11036071,14525,0,1746898398,12932.2806489,94.66481064000254,53392.725068880005 2025-05-10,17:33:20.000,130,11036042,14605,0,1746898399,12932.30085783,94.64366325000447,53392.73904312 2025-05-10,17:33:21.000,130,11036067,14325,0,1746898400,12932.31433044999,94.7071054199987,53392.68314616 2025-05-10,17:33:22.000,130,11036062,14125,0,1746898401,12932.33453937999,94.5731719500036,53392.76000448 2025-05-10,17:33:23.000,130,11036092,14165,0,1746898402,12932.40190248,94.6084176000004,53392.76000448 2025-05-10,17:33:24.000,130,11036031,14165,0,1746898403,12932.348011999995,94.58727021000232,53392.843849920006 2025-05-10,17:33:25.000,130,11036105,14445,0,1746898404,12932.327803069995,94.53792629999953,53392.906734 2025-05-10,17:33:26.000,130,11035956,14485,0,1746898405,12932.25370365999,94.48153326000465,53392.92070824 2025-05-10,17:33:27.000,130,11036087,14565,0,1746898406,12932.27391258999,94.47448412999802,53392.88577264001 2025-05-10,17:33:28.000,130,11036022,14645,0,1746898407,12932.2806489,94.40399283000443,53392.96961808 2025-05-10,17:33:29.000,130,11036102,14565,0,1746898408,12932.428847719995,94.40399283000443,53392.93468248001 2025-05-10,17:33:30.000,130,11036030,14565,0,1746898409,12932.51641974999,94.361698050001,53392.94865672 2025-05-10,17:33:31.000,130,11036073,14285,0,1746898410,12932.637673329991,94.26301023000269,53392.93468248001 2025-05-10,17:33:32.000,130,11036058,14485,0,1746898411,12932.671354879996,94.19251893000182,53392.941669600004 2025-05-10,17:33:33.000,130,11036055,14405,0,1746898412,12932.758926909992,94.14317501999903,53392.93468248001 2025-05-10,17:33:34.000,130,11036046,14525,0,1746898413,12932.866707870002,94.05153633000009,53392.95564384001 2025-05-10,17:33:35.000,130,11036038,14605,0,1746898414,12932.947543590002,93.93875025000307,53393.08141200001 2025-05-10,17:33:36.000,130,11036039,14405,0,1746898415,12932.961016209993,93.89645546999964,53393.09538624 2025-05-10,17:33:37.000,130,11036078,14525,0,1746898416,12933.001434069993,93.81891503999941,53393.08839912 2025-05-10,17:33:38.000,130,11036152,14885,0,1746898417,12933.095742409998,93.69907983000303,53393.08141200001 2025-05-10,17:33:39.000,130,11036110,14485,0,1746898418,12933.129423959988,93.60744114000408,53393.08839912 2025-05-10,17:33:40.000,130,11036016,14685,0,1746898419,12933.109215029988,93.5228515800045,53393.16525744 2025-05-10,17:33:41.000,130,11035996,14205,0,1746898420,12933.115951339998,93.48760593000043,53393.1862188 2025-05-10,17:33:42.000,130,11036098,14285,0,1746898421,12933.062060859993,93.38891811000212,53393.158270320004 2025-05-10,17:33:43.000,130,11036015,14325,0,1746898422,12933.001434069993,93.29727942000318,53393.179231680006 2025-05-10,17:33:44.000,130,11036034,14605,0,1746898423,12932.886916800002,93.19154246999824,53393.20019304001 2025-05-10,17:33:45.000,130,11036049,14405,0,1746898424,12932.839762629992,93.20564073000423,53393.21416728 2025-05-10,17:33:46.000,130,11036061,14445,0,1746898425,12932.758926909992,93.12810030000401,53393.24211576 2025-05-10,17:33:47.000,130,11036095,14405,0,1746898426,12932.617464399991,93.0999037799993,53393.26307712 2025-05-10,17:33:48.000,130,11036091,14045,0,1746898427,12932.610728089996,93.07170726000186,53393.25609 2025-05-10,17:33:49.000,130,11036108,14565,0,1746898428,12932.408638789995,92.94482291999884,53393.28403848 2025-05-10,17:33:50.000,130,11036033,14565,0,1746898429,12932.29412151999,92.9659703100042,53393.23512864 2025-05-10,17:33:51.000,130,11036035,14405,0,1746898430,12932.166131629994,93.00121596000099,53393.20718016 2025-05-10,17:33:52.000,130,11036061,14365,0,1746898431,12931.997723879998,92.9518720499982,53393.23512864 2025-05-10,17:33:53.000,130,11036052,14645,0,1746898432,12931.883206609993,92.98006857000291,53393.20718016 2025-05-10,17:33:54.000,130,11036087,14605,0,1746898433,12931.761953029993,93.03646160999779,53393.179231680006 2025-05-10,17:33:55.000,130,11036105,14605,0,1746898434,12931.701326239992,92.93072466000012,53393.12333472001 2025-05-10,17:33:56.000,130,11035986,14645,0,1746898435,12931.694589929997,93.17039508000016,53393.08141200001 2025-05-10,17:33:57.000,130,11036079,14805,0,1746898436,12931.775425649997,93.17039508000016,53393.109360480004 2025-05-10,17:33:58.000,130,11036019,14365,0,1746898437,12931.795634579998,93.21973899000295,53393.060450640005 2025-05-10,17:33:59.000,130,11036117,14605,0,1746898438,12931.822579819993,93.38891811000212,53393.060450640005 2025-05-10,17:34:00.000,130,11036074,14805,0,1746898439,12931.862997679993,93.36072159000469,53393.13730896 2025-05-10,17:34:01.000,130,11036018,14365,0,1746898440,12931.937097089998,93.48760593000043,53393.10237336001 2025-05-10,17:34:02.000,130,11036112,14485,0,1746898441,12931.957306019998,93.56514636000065,53393.10237336001 2025-05-10,17:34:03.000,130,11036082,14525,0,1746898442,12931.957306019998,93.63563766000152,53393.130321840006 2025-05-10,17:34:04.000,130,11036065,14485,0,1746898443,12931.856261369998,93.67088330999832,53393.05346352001 2025-05-10,17:34:05.000,130,11036004,14525,0,1746898444,12931.822579819993,93.74137460999918,53392.990579440004 2025-05-10,17:34:06.000,130,11035958,14485,0,1746898445,12931.721535169992,93.74137460999918,53393.05346352001 2025-05-10,17:34:07.000,130,11036017,14365,0,1746898446,12931.566600040002,93.71317809000175,53392.99756656 2025-05-10,17:34:08.000,130,11036092,14285,0,1746898447,12931.472291699996,93.66383417999896,53393.02551504 2025-05-10,17:34:09.000,130,11036090,14205,0,1746898448,12931.310620259996,93.64973592000024,53392.96961808 2025-05-10,17:34:10.000,130,11036042,14485,0,1746898449,12931.16242144,93.60039201000473,53393.01852792 2025-05-10,17:34:11.000,130,11036106,14205,0,1746898450,12930.967068449994,93.5228515800045,53392.93468248001 2025-05-10,17:34:12.000,130,11035991,14365,0,1746898451,12930.771715459989,93.47350767000171,53392.92769536 2025-05-10,17:34:13.000,130,11036039,14205,0,1746898452,12930.569626160002,93.43121288999828,53392.93468248001 2025-05-10,17:34:14.000,130,11036054,14405,0,1746898453,12930.401218409992,93.39596724000148,53392.843849920006 2025-05-10,17:34:15.000,130,11036029,14445,0,1746898454,12930.178920179991,93.33957419999933,53392.82987568 2025-05-10,17:34:16.000,130,11036006,14205,0,1746898455,12930.04419398,93.30432855000254,53392.71109464 2025-05-10,17:34:17.000,130,11036112,14565,0,1746898456,12929.828632059995,93.21973899000295,53392.76699160001 2025-05-10,17:34:18.000,130,11036067,14285,0,1746898457,12929.71411478999,93.15629682000144,53392.69013328 2025-05-10,17:34:19.000,130,11036032,14565,0,1746898458,12929.633279069989,93.12810030000401,53392.66917192001 2025-05-10,17:34:20.000,130,11036047,14405,0,1746898459,12929.572652279989,93.13514943000337,53392.62026208001 2025-05-10,17:34:21.000,130,11036053,14885,0,1746898460,12929.458135009998,93.12810030000401,53392.51545528 2025-05-10,17:34:22.000,130,11036100,14565,0,1746898461,12929.370562980002,93.18449333999888,53392.55039088001 2025-05-10,17:34:23.000,130,11036018,14605,0,1746898462,12929.323408809993,93.12105117000465,53392.49449392 2025-05-10,17:34:24.000,130,11036020,14405,0,1746898463,12929.296463569997,93.14924769000208,53392.48051968001 2025-05-10,17:34:25.000,130,11036084,14165,0,1746898464,12929.336881429997,93.15629682000144,53392.42462272 2025-05-10,17:34:26.000,130,11036111,14805,0,1746898465,12929.282990949992,93.1633459500008,53392.4176356 2025-05-10,17:34:27.000,130,11036084,14605,0,1746898466,12929.229100470002,93.15629682000144,53392.4176356 2025-05-10,17:34:28.000,130,11036054,14525,0,1746898467,12929.249309400002,93.13514943000337,53392.39667424 2025-05-10,17:34:29.000,130,11036078,14685,0,1746898468,12929.229100470002,93.09285464999994,53392.40366136 2025-05-10,17:34:30.000,130,11036075,14525,0,1746898469,12929.282990949992,93.00121596000099,53392.340777280006 2025-05-10,17:34:31.000,130,11036008,14445,0,1746898470,12929.303199879992,93.01531421999971,53392.319815920004 2025-05-10,17:34:32.000,130,11036139,14525,0,1746898471,12929.269518330002,92.88842988000397,53392.2778932 2025-05-10,17:34:33.000,130,11036165,14645,0,1746898472,12929.350354050002,92.82498771000246,53392.19404776001 2025-05-10,17:34:34.000,130,11036069,14765,0,1746898473,12929.478343939998,92.7051524999988,53392.221996240005 2025-05-10,17:34:35.000,130,11036116,14685,0,1746898474,12929.592861209989,92.64171033000457,53392.18706064 2025-05-10,17:34:36.000,130,11036006,14405,0,1746898475,12929.707378479994,92.58531729000242,53392.208022 2025-05-10,17:34:37.000,130,11036112,14325,0,1746898476,12929.84210468,92.4584329499994,53392.21500912001 2025-05-10,17:34:38.000,130,11036113,14285,0,1746898477,12929.98356719,92.38089251999918,53392.18007352 2025-05-10,17:34:39.000,130,11036129,14405,0,1746898478,12930.111557079996,92.31745034999767,53392.19404776001 2025-05-10,17:34:40.000,130,11036088,14925,0,1746898479,12930.273228519996,92.19761514000129,53392.23597048 2025-05-10,17:34:41.000,130,11036081,14245,0,1746898480,12930.401218409992,92.12712384000042,53392.221996240005 2025-05-10,17:34:42.000,130,11036082,14485,0,1746898481,12930.522471989992,92.1130255800017,53392.28488032001 2025-05-10,17:34:43.000,130,11036077,14565,0,1746898482,12930.636989259998,92.00728863000404,53392.26391896001 2025-05-10,17:34:44.000,130,11036095,14565,0,1746898483,12930.771715459989,91.97204297999997,53392.32680304 2025-05-10,17:34:45.000,130,11036042,14605,0,1746898484,12930.852551179989,91.94384646000253,53392.319815920004 2025-05-10,17:34:46.000,130,11035977,14525,0,1746898485,12930.899705349999,91.9015516799991,53392.3477644 2025-05-10,17:34:47.000,130,11036071,14525,0,1746898486,12930.919914279999,91.91564993999782,53392.3477644 2025-05-10,17:34:48.000,130,11036126,14645,0,1746898487,12930.899705349999,91.92269907000446,53392.43160984001 2025-05-10,17:34:49.000,130,11036098,14725,0,1746898488,12930.866023799994,91.95089559000189,53392.438596960004 2025-05-10,17:34:50.000,130,11036104,14245,0,1746898489,12930.852551179989,91.96499385000061,53392.45257120001 2025-05-10,17:34:51.000,130,11036062,14485,0,1746898490,12930.785188079994,91.99319036999805,53392.45257120001 2025-05-10,17:34:52.000,130,11036063,14605,0,1746898491,12930.751506529989,91.97909210999933,53392.45257120001 2025-05-10,17:34:53.000,130,11036090,14565,0,1746898492,12930.677407119998,92.03548515000148,53392.438596960004 2025-05-10,17:34:54.000,130,11036080,14325,0,1746898493,12930.576362469998,92.08482906000427,53392.56436512 2025-05-10,17:34:55.000,130,11036137,14685,0,1746898494,12930.583098779993,92.09187819000363,53392.5224424 2025-05-10,17:34:56.000,130,11036036,14645,0,1746898495,12930.569626160002,92.15532035999786,53392.47353256 2025-05-10,17:34:57.000,130,11036047,14365,0,1746898496,12930.522471989992,92.12007471000106,53392.487506800004 2025-05-10,17:34:58.000,130,11036068,14445,0,1746898497,12930.542680919993,92.1623694900045,53392.53641664 2025-05-10,17:34:59.000,130,11036043,14525,0,1746898498,12930.690879739988,92.23286078999809,53392.4176356 2025-05-10,17:35:00.000,130,11036101,14405,0,1746898499,12930.744770219993,92.23990992000472,53392.4176356 2025-05-10,17:35:01.000,130,11036061,14405,0,1746898500,12930.818869629999,92.37384338999982,53392.389687120005 2025-05-10,17:35:02.000,130,11036091,14485,0,1746898501,12930.879496419999,92.38794164999854,53392.43160984001 2025-05-10,17:35:03.000,130,11036086,14565,0,1746898502,12930.960332139999,92.4584329499994,53392.38270000001 2025-05-10,17:35:04.000,130,11036087,14485,0,1746898503,12931.07484940999,92.53597337999963,53392.46654544 2025-05-10,17:35:05.000,130,11036055,14205,0,1746898504,12931.11526726999,92.61351380999986,53392.508468160006 2025-05-10,17:35:06.000,130,11036041,14445,0,1746898505,12931.16242144,92.74744728000223,53392.487506800004 2025-05-10,17:35:07.000,130,11036033,14565,0,1746898506,12931.23652084999,92.8179385800031,53392.45257120001 2025-05-10,17:35:08.000,130,11036107,14805,0,1746898507,12931.330829189996,92.97301944000355,53392.42462272 2025-05-10,17:35:09.000,130,11036097,14245,0,1746898508,12931.411664909996,93.02941247999843,53392.41064848001 2025-05-10,17:35:10.000,130,11036140,14605,0,1746898509,12931.391455979996,93.12105117000465,53392.42462272 2025-05-10,17:35:11.000,130,11036105,14525,0,1746898510,12931.445346460001,93.19859160000487,53392.41064848001 2025-05-10,17:35:12.000,130,11036061,14165,0,1746898511,12931.431873839996,93.31842681000126,53392.49449392 2025-05-10,17:35:13.000,130,11036099,14525,0,1746898512,12931.438610149991,93.35367245999805,53392.487506800004 2025-05-10,17:35:14.000,130,11036045,14525,0,1746898513,12931.472291699996,93.48760593000043,53392.438596960004 2025-05-10,17:35:15.000,130,11036034,14445,0,1746898514,12931.472291699996,93.51580244999786,53392.44558408 2025-05-10,17:35:16.000,130,11036019,14285,0,1746898515,12931.492500629996,93.51580244999786,53392.4176356 2025-05-10,17:35:17.000,130,11036037,14445,0,1746898516,12931.526182180001,93.57219549000001,53392.487506800004 2025-05-10,17:35:18.000,130,11036063,14445,0,1746898517,12931.553127419997,93.60744114000408,53392.50148104001 2025-05-10,17:35:19.000,130,11036119,14645,0,1746898518,12931.553127419997,93.6215394000028,53392.50148104001 2025-05-10,17:35:20.000,130,11036050,14485,0,1746898519,12931.640699449992,93.6215394000028,53392.50148104001 2025-05-10,17:35:21.000,130,11036027,14325,0,1746898520,12931.633963139997,93.64973592000024,53392.50148104001 2025-05-10,17:35:22.000,130,11036105,14405,0,1746898521,12931.687853620002,93.62858853000216,53392.5224424 2025-05-10,17:35:23.000,130,11036087,14525,0,1746898522,12931.755216719997,93.63563766000152,53392.557378000005 2025-05-10,17:35:24.000,130,11036114,14285,0,1746898523,12931.802370889993,93.6567850499996,53392.49449392 2025-05-10,17:35:25.000,130,11036123,14565,0,1746898524,12931.829316130003,93.74842373999854,53392.487506800004 2025-05-10,17:35:26.000,130,11036086,14565,0,1746898525,12931.862997679993,93.77662026000326,53392.53641664 2025-05-10,17:35:27.000,130,11036058,14365,0,1746898526,12931.916888159998,93.8682589500022,53392.43160984001 2025-05-10,17:35:28.000,130,11036013,14245,0,1746898527,12931.990987569989,93.94579938000243,53392.56436512 2025-05-10,17:35:29.000,130,11036055,14405,0,1746898528,12932.044878049994,94.05153633000009,53392.47353256 2025-05-10,17:35:30.000,130,11036042,14285,0,1746898529,12932.024669119994,94.10792937000224,53392.459558320006 2025-05-10,17:35:31.000,130,11036032,14565,0,1746898530,12932.031405429989,94.23481370999798,53392.50148104001 2025-05-10,17:35:32.000,130,11036025,14285,0,1746898531,12932.038141739999,94.34759979000228,53392.44558408 2025-05-10,17:35:33.000,130,11036035,14525,0,1746898532,12931.957306019998,94.41809109000314,53392.557378000005 2025-05-10,17:35:34.000,130,11036036,14485,0,1746898533,12932.004460189994,94.56612282000424,53392.58532648 2025-05-10,17:35:35.000,130,11036106,14525,0,1746898534,12931.970778639989,94.69300715999998,53392.55039088001 2025-05-10,17:35:36.000,130,11035984,14685,0,1746898535,12932.017932809998,94.76349846000085,53392.557378000005 2025-05-10,17:35:37.000,130,11036054,14725,0,1746898536,12931.997723879998,94.86218627999915,53392.54340376 2025-05-10,17:35:38.000,130,11036026,14205,0,1746898537,12932.159395319999,94.9185793200013,53392.56436512 2025-05-10,17:35:39.000,130,11036028,14365,0,1746898538,12932.15265900999,94.93267758000002,53392.57833936001 2025-05-10,17:35:40.000,130,11036053,14445,0,1746898539,12932.19307686999,94.97497236000345,53392.56436512 2025-05-10,17:35:41.000,130,11036067,14525,0,1746898540,12932.27391258999,94.93972670999938,53392.63423632 2025-05-10,17:35:42.000,130,11036028,14405,0,1746898541,12932.38169355,94.9185793200013,53392.56436512 2025-05-10,17:35:43.000,130,11036123,14565,0,1746898542,12932.42211141,94.82694063000235,53392.57833936001 2025-05-10,17:35:44.000,130,11036064,14405,0,1746898543,12932.51641974999,94.78464584999892,53392.63423632 2025-05-10,17:35:45.000,130,11036144,14605,0,1746898544,12932.58378285,94.6718597700019,53392.5923136 2025-05-10,17:35:46.000,130,11036028,14245,0,1746898545,12932.651145949996,94.60136847000103,53392.57135224 2025-05-10,17:35:47.000,130,11036052,14365,0,1746898546,12932.705036430001,94.55907369000488,53392.61327496 2025-05-10,17:35:48.000,130,11036069,14405,0,1746898547,12932.772399529997,94.4251402200025,53392.59930072001 2025-05-10,17:35:49.000,130,11036153,14365,0,1746898548,12932.752190599997,94.27005936000205,53392.5923136 2025-05-10,17:35:50.000,130,11036073,14685,0,1746898549,12932.866707870002,94.19956806000118,53392.676159040006 2025-05-10,17:35:51.000,130,11036037,14525,0,1746898550,12932.873444179997,94.07268371999817,53392.64821056001 2025-05-10,17:35:52.000,130,11036069,14485,0,1746898551,12932.886916800002,93.9669467700005,53392.63423632 2025-05-10,17:35:53.000,130,11036095,14645,0,1746898552,12932.866707870002,93.88235721000092,53392.655197680004 2025-05-10,17:35:54.000,130,11036126,14565,0,1746898553,12932.859971559992,93.79071852000197,53392.59930072001 2025-05-10,17:35:55.000,130,11036022,14325,0,1746898554,12932.893653109997,93.7554728699979,53392.64122344 2025-05-10,17:35:56.000,130,11036060,14645,0,1746898555,12932.913862039997,93.68498157000431,53392.66917192001 2025-05-10,17:35:57.000,130,11036092,14445,0,1746898556,12932.927334660002,93.57219549000001,53392.64122344 2025-05-10,17:35:58.000,130,11036075,14805,0,1746898557,12932.900389419992,93.52990071000386,53392.676159040006 2025-05-10,17:35:59.000,130,11036056,14365,0,1746898558,12932.947543590002,93.44531115000427,53392.71109464 2025-05-10,17:36:00.000,130,11036056,14525,0,1746898559,12932.913862039997,93.38891811000212,53392.70410752 2025-05-10,17:36:01.000,130,11036054,14405,0,1746898560,12932.994697759998,93.36072159000469,53392.69712040001 2025-05-10,17:36:02.000,130,11036047,14445,0,1746898561,12932.940807279992,93.34662332999869,53392.70410752 2025-05-10,17:36:03.000,130,11036050,14445,0,1746898562,12932.907125730002,93.3748198500034,53392.73904312 2025-05-10,17:36:04.000,130,11036076,14565,0,1746898563,12932.799344769992,93.26908289999847,53392.76699160001 2025-05-10,17:36:05.000,130,11036031,14605,0,1746898564,12932.725245360001,93.2620337699991,53392.75301736 2025-05-10,17:36:06.000,130,11036076,14405,0,1746898565,12932.630937019996,93.21973899000295,53392.76699160001 2025-05-10,17:36:07.000,130,11036127,14685,0,1746898566,12932.509683439996,93.22678812000231,53392.70410752 2025-05-10,17:36:08.000,130,11036122,14645,0,1746898567,12932.36148462,93.17039508000016,53392.732056 2025-05-10,17:36:09.000,130,11036039,14485,0,1746898568,12932.22002211,93.10695290999865,53392.71808176001 2025-05-10,17:36:10.000,130,11036072,14565,0,1746898569,12932.085295909994,93.07170726000186,53392.70410752 2025-05-10,17:36:11.000,130,11036041,14605,0,1746898570,12932.004460189994,93.07875639000122,53392.6621848 2025-05-10,17:36:12.000,130,11036060,14285,0,1746898571,12931.883206609993,93.10695290999865,53392.64821056001 2025-05-10,17:36:13.000,130,11036058,14525,0,1746898572,12931.755216719997,93.09285464999994,53392.57135224 2025-05-10,17:36:14.000,130,11036067,14485,0,1746898573,12931.674380999997,93.00826509000035,53392.627249200006 2025-05-10,17:36:15.000,130,11036062,14805,0,1746898574,12931.627226830002,93.02236334999907,53392.57135224 2025-05-10,17:36:16.000,130,11036029,14365,0,1746898575,12931.553127419997,93.02236334999907,53392.58532648 2025-05-10,17:36:17.000,130,11036037,14405,0,1746898576,12931.539654799992,93.00826509000035,53392.50148104001 2025-05-10,17:36:18.000,130,11036031,14245,0,1746898577,12931.553127419997,92.98711770000227,53392.49449392 2025-05-10,17:36:19.000,130,11035978,14605,0,1746898578,12931.532918489997,92.98006857000291,53392.459558320006 2025-05-10,17:36:20.000,130,11036012,14725,0,1746898579,12931.505973250001,92.92367553000076,53392.42462272 2025-05-10,17:36:21.000,130,11036084,14725,0,1746898580,12931.546391110001,92.9518720499982,53392.39667424 2025-05-10,17:36:22.000,130,11036024,14565,0,1746898581,12931.539654799992,92.97301944000355,53392.45257120001 2025-05-10,17:36:23.000,130,11036083,14685,0,1746898582,12931.539654799992,92.98006857000291,53392.4176356 2025-05-10,17:36:24.000,130,11036088,14445,0,1746898583,12931.492500629996,93.02941247999843,53392.44558408 2025-05-10,17:36:25.000,130,11035969,14725,0,1746898584,12931.532918489997,93.03646160999779,53392.40366136 2025-05-10,17:36:26.000,130,11036077,14565,0,1746898585,12931.512709559996,93.05760900000314,53392.319815920004 2025-05-10,17:36:27.000,130,11036128,14565,0,1746898586,12931.472291699996,93.07170726000186,53392.30584168 2025-05-10,17:36:28.000,130,11036010,14565,0,1746898587,12931.445346460001,93.04351074000442,53392.30584168 2025-05-10,17:36:29.000,130,11036079,14685,0,1746898588,12931.377983359991,93.0646581300025,53392.26391896001 2025-05-10,17:36:30.000,130,11036112,14565,0,1746898589,12931.33756549999,93.12105117000465,53392.24295760001 2025-05-10,17:36:31.000,130,11036147,14205,0,1746898590,12931.270202399995,93.14924769000208,53392.319815920004 2025-05-10,17:36:32.000,130,11036037,14405,0,1746898591,12931.229784539995,93.14924769000208,53392.29885456 2025-05-10,17:36:33.000,130,11036027,14525,0,1746898592,12931.209575609995,93.14219856000273,53392.270906080004 2025-05-10,17:36:34.000,130,11036070,14645,0,1746898593,12931.17589405999,93.19859160000487,53392.21500912001 2025-05-10,17:36:35.000,130,11036052,14445,0,1746898594,12931.11526726999,93.24088638000103,53392.19404776001 2025-05-10,17:36:36.000,130,11036018,14445,0,1746898595,12931.088322029995,93.22678812000231,53392.173086400006 2025-05-10,17:36:37.000,130,11036028,14525,0,1746898596,12931.06137679,93.26908289999847,53392.20103488 2025-05-10,17:36:38.000,130,11036011,14405,0,1746898597,12931.068113099995,93.2620337699991,53392.152125040004 2025-05-10,17:36:39.000,130,11036059,14485,0,1746898598,12931.13547619999,93.3113776800019,53392.19404776001 2025-05-10,17:36:40.000,130,11036022,14405,0,1746898599,12931.14221251,93.26908289999847,53392.19404776001 2025-05-10,17:36:41.000,130,11036156,14285,0,1746898600,12931.169157749995,93.26908289999847,53392.15911216 2025-05-10,17:36:42.000,130,11036054,14405,0,1746898601,12931.2028393,93.27613202999783,53392.18007352 2025-05-10,17:36:43.000,130,11036037,14405,0,1746898602,12931.26346609,93.31842681000126,53392.16609928001 2025-05-10,17:36:44.000,130,11036065,14645,0,1746898603,12931.34430181,93.2620337699991,53392.11020232 2025-05-10,17:36:45.000,130,11035985,14325,0,1746898604,12931.499236939992,93.33957419999933,53392.11020232 2025-05-10,17:36:46.000,130,11036063,14365,0,1746898605,12931.586808970002,93.29727942000318,53392.07526672001 2025-05-10,17:36:47.000,130,11036012,14805,0,1746898606,12931.714798859997,93.35367245999805,53392.054305360005 2025-05-10,17:36:48.000,130,11035987,14605,0,1746898607,12931.862997679993,93.42416375999892,53392.04731824001 2025-05-10,17:36:49.000,130,11036123,14805,0,1746898608,12932.031405429989,93.42416375999892,53392.0682796 2025-05-10,17:36:50.000,130,11036039,14685,0,1746898609,12932.15265900999,93.45940941000299,53392.04731824001 2025-05-10,17:36:51.000,130,11035991,14525,0,1746898610,12932.35474830999,93.50170418999915,53392.06129248 2025-05-10,17:36:52.000,130,11036055,14565,0,1746898611,12932.45579295999,93.55104810000194,53392.124176560006 2025-05-10,17:36:53.000,130,11036035,14285,0,1746898612,12932.62420071,93.60039201000473,53392.103215200004 2025-05-10,17:36:54.000,130,11036064,14565,0,1746898613,12932.731981669996,93.62858853000216,53392.18007352 2025-05-10,17:36:55.000,130,11036072,14605,0,1746898614,12932.900389419992,93.63563766000152,53392.152125040004 2025-05-10,17:36:56.000,130,11036071,14525,0,1746898615,12933.041851929993,93.68498157000431,53392.270906080004 2025-05-10,17:36:57.000,130,11036015,14205,0,1746898616,12933.163105509993,93.67793243999768,53392.30584168 2025-05-10,17:36:58.000,130,11035959,14685,0,1746898617,12933.291095399989,93.67793243999768,53392.36173864001 2025-05-10,17:36:59.000,130,11036047,14645,0,1746898618,12933.378667429999,93.66383417999896,53392.35475152 2025-05-10,17:37:00.000,130,11036076,14205,0,1746898619,12933.47297576999,93.64268679000088,53392.2778932 2025-05-10,17:37:01.000,130,11036074,14405,0,1746898620,12933.55381148999,93.5580972300013,53392.39667424 2025-05-10,17:37:02.000,130,11036055,14485,0,1746898621,12933.60096566,93.48760593000043,53392.4176356 2025-05-10,17:37:03.000,130,11036046,14565,0,1746898622,12933.59422934999,93.43121288999828,53392.39667424 2025-05-10,17:37:04.000,130,11036002,14245,0,1746898623,12933.68180138,93.33252506999997,53392.48051968001 2025-05-10,17:37:05.000,130,11036021,14605,0,1746898624,12933.67506506999,93.29023029000382,53392.53641664 2025-05-10,17:37:06.000,130,11036108,14485,0,1746898625,12933.70201031,93.14219856000273,53392.56436512 2025-05-10,17:37:07.000,130,11036041,14725,0,1746898626,12933.75590078999,93.01531421999971,53392.557378000005 2025-05-10,17:37:08.000,130,11035980,14445,0,1746898627,12933.78284603,92.9659703100042,53392.5923136 2025-05-10,17:37:09.000,130,11036071,14205,0,1746898628,12933.78284603,92.87433161999797,53392.56436512 2025-05-10,17:37:10.000,130,11036069,14565,0,1746898629,12933.877154369991,92.76154554000095,53392.58532648 2025-05-10,17:37:11.000,130,11036090,14485,0,1746898630,12933.890626989996,92.72629989000416,53392.63423632 2025-05-10,17:37:12.000,130,11036087,14365,0,1746898631,12933.964726400001,92.59236642000178,53392.58532648 2025-05-10,17:37:13.000,130,11036038,14685,0,1746898632,12934.011880569997,92.46548207999876,53392.6621848 2025-05-10,17:37:14.000,130,11036046,14685,0,1746898633,12934.059034739992,92.4584329499994,53392.655197680004 2025-05-10,17:37:15.000,130,11036046,14565,0,1746898634,12934.133134149997,92.37384338999982,53392.63423632 2025-05-10,17:37:16.000,130,11036075,14405,0,1746898635,12934.173552009997,92.2610573100028,53392.66917192001 2025-05-10,17:37:17.000,130,11036046,14445,0,1746898636,12934.173552009997,92.19761514000129,53392.6621848 2025-05-10,17:37:18.000,130,11036008,14725,0,1746898637,12934.180288319993,92.1482712299985,53392.74603024001 2025-05-10,17:37:19.000,130,11036088,14805,0,1746898638,12934.254387729998,92.07777993000491,53392.76000448 2025-05-10,17:37:20.000,130,11036066,14485,0,1746898639,12934.193760939997,91.97909210999933,53392.794940080006 2025-05-10,17:37:21.000,130,11036088,14365,0,1746898640,12934.139870459992,91.95089559000189,53392.76699160001 2025-05-10,17:37:22.000,130,11036004,14485,0,1746898641,12934.085979980002,91.80991299000016,53392.843849920006 2025-05-10,17:37:23.000,130,11036057,14525,0,1746898642,12934.011880569997,91.75351994999801,53392.8019272 2025-05-10,17:37:24.000,130,11036017,14765,0,1746898643,12933.897363299991,91.68302865000442,53392.88577264001 2025-05-10,17:37:25.000,130,11036003,14565,0,1746898644,12933.75590078999,91.61958648000291,53392.88577264001 2025-05-10,17:37:26.000,130,11036036,14525,0,1746898645,12933.607701969995,91.57024257000012,53392.892759760005 2025-05-10,17:37:27.000,130,11036053,14445,0,1746898646,12933.43929422,91.47860388000117,53392.83686280001 2025-05-10,17:37:28.000,130,11035988,14445,0,1746898647,12933.304568019994,91.47860388000117,53392.8717984 2025-05-10,17:37:29.000,130,11035993,14565,0,1746898648,12933.176578129998,91.41516170999967,53392.80891432 2025-05-10,17:37:30.000,130,11036087,14605,0,1746898649,12933.048588240003,91.35876867000479,53392.85083704 2025-05-10,17:37:31.000,130,11036104,14525,0,1746898650,12932.893653109997,91.36581780000415,53392.78795296001 2025-05-10,17:37:32.000,130,11036023,14485,0,1746898651,12932.745454290001,91.33762127999944,53392.8019272 2025-05-10,17:37:33.000,130,11036013,14525,0,1746898652,12932.651145949996,91.3446704099988,53392.74603024001 2025-05-10,17:37:34.000,130,11036027,14685,0,1746898653,12932.55683760999,91.35171953999816,53392.773978720004 2025-05-10,17:37:35.000,130,11036093,14685,0,1746898654,12932.42211141,91.32352302000072,53392.676159040006 2025-05-10,17:37:36.000,130,11036110,14245,0,1746898655,12932.34127569,91.35876867000479,53392.70410752 2025-05-10,17:37:37.000,130,11036112,14285,0,1746898656,12932.287385209995,91.3446704099988,53392.62026208001 2025-05-10,17:37:38.000,130,11036072,14365,0,1746898657,12932.246967349995,91.35876867000479,53392.6621848 2025-05-10,17:37:39.000,130,11036032,14485,0,1746898658,12932.186340559994,91.40106345000095,53392.64821056001 2025-05-10,17:37:40.000,130,11036078,14485,0,1746898659,12932.125713769994,91.45040736000374,53392.606287840004 2025-05-10,17:37:41.000,130,11036029,14485,0,1746898660,12932.065086979994,91.4574564900031,53392.54340376 2025-05-10,17:37:42.000,130,11036008,14645,0,1746898661,12932.051614359989,91.49270213999989,53392.54340376 2025-05-10,17:37:43.000,130,11036022,14405,0,1746898662,12931.977514949998,91.5208986600046,53392.51545528 2025-05-10,17:37:44.000,130,11036015,14285,0,1746898663,12931.930360779988,91.60548822000419,53392.48051968001 2025-05-10,17:37:45.000,130,11036059,14645,0,1746898664,12931.862997679993,91.64073387000099,53392.459558320006 2025-05-10,17:37:46.000,130,11036066,14485,0,1746898665,12931.782161959993,91.66188125999906,53392.45257120001 2025-05-10,17:37:47.000,130,11036005,14405,0,1746898666,12931.768689340002,91.71827430000121,53392.44558408 2025-05-10,17:37:48.000,130,11036076,14525,0,1746898667,12931.687853620002,91.80991299000016,53392.389687120005 2025-05-10,17:37:49.000,130,11036011,14565,0,1746898668,12931.687853620002,91.84515864000423,53392.48051968001 2025-05-10,17:37:50.000,130,11036071,14525,0,1746898669,12931.633963139997,91.9015516799991,53392.39667424 2025-05-10,17:37:51.000,130,11036087,14485,0,1746898670,12931.627226830002,91.9015516799991,53392.39667424 2025-05-10,17:37:52.000,130,11036082,14365,0,1746898671,12931.546391110001,91.93679733000317,53392.37571288 2025-05-10,17:37:53.000,130,11036015,14685,0,1746898672,12931.526182180001,92.03548515000148,53392.33379016001 2025-05-10,17:37:54.000,130,11036072,14245,0,1746898673,12931.458819079991,92.05663253999955,53392.459558320006 2025-05-10,17:37:55.000,130,11036122,14245,0,1746898674,12931.445346460001,92.07777993000491,53392.36872576 2025-05-10,17:37:56.000,130,11036066,14485,0,1746898675,12931.357774429991,92.07073079999827,53392.270906080004 2025-05-10,17:37:57.000,130,11036073,14565,0,1746898676,12931.26346609,92.09892732000299,53392.24295760001 2025-05-10,17:37:58.000,130,11036117,14565,0,1746898677,12931.189366679995,92.06368166999891,53392.2778932 2025-05-10,17:37:59.000,130,11036034,14525,0,1746898678,12931.12200358,92.09187819000363,53392.221996240005 2025-05-10,17:38:00.000,130,11036014,14565,0,1746898679,12931.05464047999,92.06368166999891,53392.221996240005 2025-05-10,17:38:01.000,130,11036072,15045,0,1746898680,12931.02095893,91.97204297999997,53392.21500912001 2025-05-10,17:38:02.000,130,11036002,14405,0,1746898681,12930.987277379994,92.00023950000468,53392.16609928001 2025-05-10,17:38:03.000,130,11036030,14365,0,1746898682,12930.93338689999,91.96499385000061,53392.20103488 2025-05-10,17:38:04.000,130,11036022,14605,0,1746898683,12930.859287489999,91.9015516799991,53392.1381508 2025-05-10,17:38:05.000,130,11036085,14565,0,1746898684,12930.845814869994,91.85220777000359,53392.124176560006 2025-05-10,17:38:06.000,130,11036026,14405,0,1746898685,12930.839078559999,91.85925690000295,53392.124176560006 2025-05-10,17:38:07.000,130,11036036,14405,0,1746898686,12930.812133319989,91.83810951000487,53392.01936976 2025-05-10,17:38:08.000,130,11036061,14245,0,1746898687,12930.791924389989,91.85220777000359,53392.08225384 2025-05-10,17:38:09.000,130,11036011,14685,0,1746898688,12930.758242839998,91.83106037999823,53392.01936976 2025-05-10,17:38:10.000,130,11036051,14645,0,1746898689,12930.818869629999,91.85925690000295,53391.94949856001 2025-05-10,17:38:11.000,130,11036003,14165,0,1746898690,12930.839078559999,91.9015516799991,53391.94949856001 2025-05-10,17:38:12.000,130,11036110,14365,0,1746898691,12930.839078559999,91.87335516000167,53391.935524320004 2025-05-10,17:38:13.000,130,11036012,14605,0,1746898692,12930.946859519994,91.97909210999933,53391.90757584001 2025-05-10,17:38:14.000,130,11036007,14485,0,1746898693,12931.007486309994,91.97909210999933,53391.956485680006 2025-05-10,17:38:15.000,130,11036066,14325,0,1746898694,12931.068113099995,92.02138689000276,53391.87264024 2025-05-10,17:38:16.000,130,11036026,14405,0,1746898695,12931.17589405999,92.07073079999827,53391.8936016 2025-05-10,17:38:17.000,130,11036121,14845,0,1746898696,12931.229784539995,92.1130255800017,53391.94251144 2025-05-10,17:38:18.000,130,11036040,14845,0,1746898697,12931.330829189996,92.12712384000042,53391.92155008 2025-05-10,17:38:19.000,130,11036012,14485,0,1746898698,12931.38471967,92.15532035999786,53391.90058872 2025-05-10,17:38:20.000,130,11035965,14325,0,1746898699,12931.479028009991,92.15532035999786,53391.9634728 2025-05-10,17:38:21.000,130,11036006,14285,0,1746898700,12931.613754209997,92.13417296999978,53391.92155008 2025-05-10,17:38:22.000,130,11036015,14525,0,1746898701,12931.755216719997,92.13417296999978,53391.99840840001 2025-05-10,17:38:23.000,130,11036019,14285,0,1746898702,12931.862997679993,92.10597645000234,53391.9634728 2025-05-10,17:38:24.000,130,11036004,14605,0,1746898703,12931.916888159998,92.07777993000491,53391.99840840001 2025-05-10,17:38:25.000,130,11036017,14685,0,1746898704,12932.044878049994,92.04253428000084,53391.9634728 2025-05-10,17:38:26.000,130,11035986,14325,0,1746898705,12932.118977459999,91.93679733000317,53392.01936976 2025-05-10,17:38:27.000,130,11036008,14405,0,1746898706,12932.22002211,91.91564993999782,53391.956485680006 2025-05-10,17:38:28.000,130,11036008,14605,0,1746898707,12932.30085783,91.83810951000487,53391.97744704001 2025-05-10,17:38:29.000,130,11036052,14365,0,1746898708,12932.34127569,91.81696211999952,53392.04731824001 2025-05-10,17:38:30.000,130,11036038,14485,0,1746898709,12932.37495723999,91.69712691000313,53392.033344 2025-05-10,17:38:31.000,130,11036096,14685,0,1746898710,12932.408638789995,91.66188125999906,53392.124176560006 2025-05-10,17:38:32.000,130,11035989,14645,0,1746898711,12932.43558402999,91.59843909000483,53392.124176560006 2025-05-10,17:38:33.000,130,11036023,14405,0,1746898712,12932.44232034,91.58434082999884,53392.124176560006 2025-05-10,17:38:34.000,130,11035979,14325,0,1746898713,12932.53662867999,91.57024257000012,53392.08924096 2025-05-10,17:38:35.000,130,11036082,14485,0,1746898714,12932.56357392,91.50680039999861,53392.11718944001 2025-05-10,17:38:36.000,130,11036191,14405,0,1746898715,12932.55683760999,91.45040736000374,53392.18007352 2025-05-10,17:38:37.000,130,11035972,14645,0,1746898716,12932.56357392,91.52794779000396,53392.124176560006 2025-05-10,17:38:38.000,130,11035975,14205,0,1746898717,12932.62420071,91.49975126999925,53392.20103488 2025-05-10,17:38:39.000,130,11036044,14565,0,1746898718,12932.678091189991,91.57024257000012,53392.24295760001 2025-05-10,17:38:40.000,130,11036058,14285,0,1746898719,12932.718509049992,91.57729169999948,53392.25693184 2025-05-10,17:38:41.000,130,11036012,14605,0,1746898720,12932.711772739996,91.60548822000419,53392.26391896001 2025-05-10,17:38:42.000,130,11036062,14325,0,1746898721,12932.711772739996,91.64778300000035,53392.340777280006 2025-05-10,17:38:43.000,130,11036071,14205,0,1746898722,12932.711772739996,91.7041760400025,53392.28488032001 2025-05-10,17:38:44.000,130,11036061,14605,0,1746898723,12932.718509049992,91.767618210004,53392.36173864001 2025-05-10,17:38:45.000,130,11036023,14445,0,1746898724,12932.664618570001,91.77466734000336,53392.31282880001 2025-05-10,17:38:46.000,130,11035993,14405,0,1746898725,12932.590519159996,91.8663060300023,53392.319815920004 2025-05-10,17:38:47.000,130,11036009,14565,0,1746898726,12932.509683439996,91.80991299000016,53392.36173864001 2025-05-10,17:38:48.000,130,11036057,14445,0,1746898727,12932.41537509999,91.87335516000167,53392.35475152 2025-05-10,17:38:49.000,130,11036051,14525,0,1746898728,12932.29412151999,91.92269907000446,53392.30584168 2025-05-10,17:38:50.000,130,11035985,14725,0,1746898729,12932.22002211,91.88745342000038,53392.3477644 2025-05-10,17:38:51.000,130,11036049,14725,0,1746898730,12932.092032219989,91.9015516799991,53392.2778932 2025-05-10,17:38:52.000,130,11035988,14365,0,1746898731,12931.943833399993,91.87335516000167,53392.291867440006 2025-05-10,17:38:53.000,130,11036071,14325,0,1746898732,12931.815843509998,91.88745342000038,53392.32680304 2025-05-10,17:38:54.000,130,11036046,14485,0,1746898733,12931.721535169992,91.78876560000208,53392.28488032001 2025-05-10,17:38:55.000,130,11036061,14525,0,1746898734,12931.674380999997,91.78876560000208,53392.25693184 2025-05-10,17:38:56.000,130,11036021,14285,0,1746898735,12931.633963139997,91.82401124999888,53392.16609928001 2025-05-10,17:38:57.000,130,11036053,14525,0,1746898736,12931.660908379992,91.78171647000272,53392.21500912001 2025-05-10,17:38:58.000,130,11036080,14405,0,1746898737,12931.620490519992,91.74647081999865,53392.11718944001 2025-05-10,17:38:59.000,130,11036024,14525,0,1746898738,12931.627226830002,91.7041760400025,53392.18706064 2025-05-10,17:39:00.000,130,11035993,14205,0,1746898739,12931.667644690002,91.64073387000099,53392.06129248 2025-05-10,17:39:01.000,130,11036080,14525,0,1746898740,12931.694589929997,91.57024257000012,53392.11020232 2025-05-10,17:39:02.000,130,11036018,14365,0,1746898741,12931.735007789997,91.57729169999948,53392.08225384 2025-05-10,17:39:03.000,130,11036067,14565,0,1746898742,12931.741744099993,91.5208986600046,53392.09622808001 2025-05-10,17:39:04.000,130,11035934,14405,0,1746898743,12931.761953029993,91.45040736000374,53392.033344 2025-05-10,17:39:05.000,130,11036029,14525,0,1746898744,12931.755216719997,91.39401432000159,53392.04731824001 2025-05-10,17:39:06.000,130,11036040,14765,0,1746898745,12931.701326239992,91.39401432000159,53392.005395520006 2025-05-10,17:39:07.000,130,11036010,14685,0,1746898746,12931.620490519992,91.29532650000328,53392.02635688001 2025-05-10,17:39:08.000,130,11036054,14285,0,1746898747,12931.573336349997,91.31647389000136,53391.99142128 2025-05-10,17:39:09.000,130,11036049,14405,0,1746898748,12931.479028009991,91.26712997999857,53392.005395520006 2025-05-10,17:39:10.000,130,11036062,14325,0,1746898749,12931.418401219991,91.26712997999857,53391.984434160004 2025-05-10,17:39:11.000,130,11036080,14685,0,1746898750,12931.351038119996,91.23893346000114,53391.9634728 2025-05-10,17:39:12.000,130,11036074,14605,0,1746898751,12931.31735656999,91.23188433000178,53391.86565312 2025-05-10,17:39:13.000,130,11036035,14325,0,1746898752,12931.209575609995,91.26008084999921,53391.87264024 2025-05-10,17:39:14.000,130,11036031,14645,0,1746898753,12931.169157749995,91.27417910999793,53391.90757584001 2025-05-10,17:39:15.000,130,11036016,14525,0,1746898754,12931.128739889995,91.21778607000306,53391.935524320004 2025-05-10,17:39:16.000,130,11035970,14685,0,1746898755,12931.11526726999,91.18958954999835,53391.87962736001 2025-05-10,17:39:17.000,130,11036048,14565,0,1746898756,12931.11526726999,91.16844216000027,53391.90757584001 2025-05-10,17:39:18.000,130,11036018,14725,0,1746898757,12931.13547619999,91.1966386799977,53391.8936016 2025-05-10,17:39:19.000,130,11036021,14365,0,1746898758,12931.189366679995,91.18958954999835,53391.83071752001 2025-05-10,17:39:20.000,130,11036059,14445,0,1746898759,12931.16242144,91.09090173000004,53391.83071752001 2025-05-10,17:39:21.000,130,11036083,14405,0,1746898760,12931.24325716,91.0627052100026,53391.837704640006 2025-05-10,17:39:22.000,130,11036007,14605,0,1746898761,12931.29714763999,91.05565608000325,53391.84469176 2025-05-10,17:39:23.000,130,11035988,14485,0,1746898762,12931.31735656999,90.98516478000238,53391.8237304 2025-05-10,17:39:24.000,130,11036019,14205,0,1746898763,12931.391455979996,90.90057522000279,53391.8237304 2025-05-10,17:39:25.000,130,11036007,14485,0,1746898764,12931.425137530001,90.85828043999936,53391.77482056 2025-05-10,17:39:26.000,130,11036062,14405,0,1746898765,12931.479028009991,90.80188740000449,53391.80975616001 2025-05-10,17:39:27.000,130,11036020,14525,0,1746898766,12931.472291699996,90.7172978400049,53391.8237304 2025-05-10,17:39:28.000,130,11036084,14405,0,1746898767,12931.445346460001,90.66795393000211,53391.8237304 2025-05-10,17:39:29.000,130,11036035,14885,0,1746898768,12931.411664909996,90.63270827999804,53391.8237304 2025-05-10,17:39:30.000,130,11036070,14325,0,1746898769,12931.38471967,90.56926611000381,53391.837704640006 2025-05-10,17:39:31.000,130,11036033,14125,0,1746898770,12931.38471967,90.56221698000445,53391.71193648001 2025-05-10,17:39:32.000,130,11036088,14285,0,1746898771,12931.351038119996,90.49877481000294,53391.72591072 2025-05-10,17:39:33.000,130,11036039,14525,0,1746898772,12931.30388395,90.46352915999887,53391.718923600005 2025-05-10,17:39:34.000,130,11036037,14445,0,1746898773,12931.31735656999,90.52697133000038,53391.77482056 2025-05-10,17:39:35.000,130,11036041,14365,0,1746898774,12931.290411329996,90.56926611000381,53391.66302664001 2025-05-10,17:39:36.000,130,11036077,14605,0,1746898775,12931.290411329996,90.59041350000189,53391.670013760006 2025-05-10,17:39:37.000,130,11036072,14565,0,1746898776,12931.29714763999,90.64680654000404,53391.69097512001 2025-05-10,17:39:38.000,130,11036068,14525,0,1746898777,12931.29714763999,90.66795393000211,53391.74687208 2025-05-10,17:39:39.000,130,11036063,14645,0,1746898778,12931.31735656999,90.75959262000106,53391.61411680001 2025-05-10,17:39:40.000,130,11036126,14805,0,1746898779,12931.25672977999,90.82303479000257,53391.69097512001 2025-05-10,17:39:41.000,130,11036038,14405,0,1746898780,12931.27693870999,90.89352609000343,53391.63507816 2025-05-10,17:39:42.000,130,11036034,14565,0,1746898781,12931.2028393,90.9640173900043,53391.65603952 2025-05-10,17:39:43.000,130,11036141,14165,0,1746898782,12931.12200358,91.01336129999981,53391.64206528001 2025-05-10,17:39:44.000,130,11036053,14445,0,1746898783,12930.97380475999,91.07680347000132,53391.65603952 2025-05-10,17:39:45.000,130,11036059,14525,0,1746898784,12930.866023799994,91.14729477000219,53391.64206528001 2025-05-10,17:39:46.000,130,11036124,14605,0,1746898785,12930.738033909998,91.23893346000114,53391.649052400004 2025-05-10,17:39:47.000,130,11036083,14205,0,1746898786,12930.562889849993,91.21778607000306,53391.621103920006 2025-05-10,17:39:48.000,130,11036072,14405,0,1746898787,12930.414691029997,91.2459825900005,53391.621103920006 2025-05-10,17:39:49.000,130,11036099,14405,0,1746898788,12930.313646379996,91.28827737000393,53391.64206528001 2025-05-10,17:39:50.000,130,11036107,14525,0,1746898789,12930.226074350001,91.35171953999816,53391.59315544001 2025-05-10,17:39:51.000,130,11036028,14565,0,1746898790,12930.06440291,91.35171953999816,53391.551232720005 2025-05-10,17:39:52.000,130,11036061,14325,0,1746898791,12930.03745766999,91.33762127999944,53391.54424560001 2025-05-10,17:39:53.000,130,11036050,14365,0,1746898792,12930.02398505,91.39401432000159,53391.50931 2025-05-10,17:39:54.000,130,11036051,14285,0,1746898793,12929.949885639995,91.40106345000095,53391.47437440001 2025-05-10,17:39:55.000,130,11036072,14645,0,1746898794,12929.990303499995,91.42221083999902,53391.44642592001 2025-05-10,17:39:56.000,130,11036087,14445,0,1746898795,12929.970094569995,91.45040736000374,53391.35559336001 2025-05-10,17:39:57.000,130,11036035,14365,0,1746898796,12929.98356719,91.50680039999861,53391.383541840005 2025-05-10,17:39:58.000,130,11036047,14565,0,1746898797,12930.06440291,91.5208986600046,53391.432451680004 2025-05-10,17:39:59.000,130,11036072,14725,0,1746898798,12930.050930289995,91.57729169999948,53391.34860624 2025-05-10,17:40:00.000,130,11036046,14485,0,1746898799,12929.970094569995,91.57024257000012,53391.2996964 2025-05-10,17:40:01.000,130,11036092,14165,0,1746898800,12930.030721359995,91.6548321299997,53391.25777368001 2025-05-10,17:40:02.000,130,11036116,14685,0,1746898801,12929.95662194999,91.66893038999842,53391.264760800004 2025-05-10,17:40:03.000,130,11036028,14525,0,1746898802,12929.88252254,91.7041760400025,53391.264760800004 2025-05-10,17:40:04.000,130,11036055,14445,0,1746898803,12929.78147789,91.71122517000185,53391.25078656 2025-05-10,17:40:05.000,130,11036105,14885,0,1746898804,12929.633279069989,91.76056908000464,53391.215850960005 2025-05-10,17:40:06.000,130,11036112,14605,0,1746898805,12929.512025489988,91.78171647000272,53391.13200552 2025-05-10,17:40:07.000,130,11036088,14525,0,1746898806,12929.316672499997,91.80991299000016,53391.11104416001 2025-05-10,17:40:08.000,130,11036088,14485,0,1746898807,12929.087637960001,91.81696211999952,53391.0551472 2025-05-10,17:40:09.000,130,11036016,14765,0,1746898808,12928.939439139991,91.80991299000016,53391.02719872 2025-05-10,17:40:10.000,130,11036048,14445,0,1746898809,12928.710404599995,91.85925690000295,53390.93636616 2025-05-10,17:40:11.000,130,11036112,14565,0,1746898810,12928.528524229994,91.88040429000102,53390.99226312001 2025-05-10,17:40:12.000,130,11036040,14725,0,1746898811,12928.407270649994,91.87335516000167,53390.9154048 2025-05-10,17:40:13.000,130,11036024,14645,0,1746898812,12928.211917660003,91.96499385000061,53390.8455336 2025-05-10,17:40:14.000,130,11036025,14525,0,1746898813,12928.056982529997,91.90860080999846,53390.831559360005 2025-05-10,17:40:15.000,130,11036101,14405,0,1746898814,12927.996355739997,91.95089559000189,53390.77566240001 2025-05-10,17:40:16.000,130,11036117,14365,0,1746898815,12927.935728949997,91.92269907000446,53390.642907120004 2025-05-10,17:40:17.000,130,11036101,14485,0,1746898816,12927.868365850001,91.99319036999805,53390.65688136001 2025-05-10,17:40:18.000,130,11036094,14445,0,1746898817,12927.895311089997,91.96499385000061,53390.6708556 2025-05-10,17:40:19.000,130,11036121,14405,0,1746898818,12928.003092049992,91.97204297999997,53390.62194576 2025-05-10,17:40:20.000,130,11036063,14565,0,1746898819,12928.043509909992,92.00023950000468,53390.55207456 2025-05-10,17:40:21.000,130,11036120,14405,0,1746898820,12928.124345629993,92.0495834100002,53390.51015184 2025-05-10,17:40:22.000,130,11036032,14765,0,1746898821,12928.144554559993,92.1130255800017,53390.50316472 2025-05-10,17:40:23.000,130,11036028,14485,0,1746898822,12928.346643859993,92.15532035999786,53390.48220336 2025-05-10,17:40:24.000,130,11036024,14445,0,1746898823,12928.407270649994,92.18351688000257,53390.44028064001 2025-05-10,17:40:25.000,130,11036093,14645,0,1746898824,12928.481370059999,92.22581165999873,53390.41233216 2025-05-10,17:40:26.000,130,11036137,14565,0,1746898825,12928.61609625999,92.24695905000408,53390.37040944001 2025-05-10,17:40:27.000,130,11036002,14685,0,1746898826,12928.71714090999,92.38794164999854,53390.39835792001 2025-05-10,17:40:28.000,130,11036051,14645,0,1746898827,12928.87881234999,92.4584329499994,53390.31451248 2025-05-10,17:40:29.000,130,11036099,14565,0,1746898828,12928.952911759996,92.50072773000284,53390.328486720005 2025-05-10,17:40:30.000,130,11036082,14485,0,1746898829,12928.98659331,92.52187512000091,53390.33547384 2025-05-10,17:40:31.000,130,11036134,14405,0,1746898830,12929.060692719991,92.6064646800005,53390.37040944001 2025-05-10,17:40:32.000,130,11036059,14605,0,1746898831,12929.087637960001,92.59236642000178,53390.30752536 2025-05-10,17:40:33.000,130,11036017,14365,0,1746898832,12929.141528439992,92.61351380999986,53390.34944808001 2025-05-10,17:40:34.000,130,11036050,14405,0,1746898833,12929.121319509992,92.66990685000201,53390.31451248 2025-05-10,17:40:35.000,130,11035959,14685,0,1746898834,12929.134792129997,92.69105424000008,53390.3913708 2025-05-10,17:40:36.000,130,11036066,14365,0,1746898835,12929.155001059997,92.71220162999816,53390.36342232 2025-05-10,17:40:37.000,130,11036055,14565,0,1746898836,12929.128055820001,92.65580859000329,53390.41233216 2025-05-10,17:40:38.000,130,11036028,14565,0,1746898837,12929.161737369992,92.61351380999986,53390.41233216 2025-05-10,17:40:39.000,130,11036105,14565,0,1746898838,12929.141528439992,92.51482599000155,53390.43329352 2025-05-10,17:40:40.000,130,11036025,14605,0,1746898839,12929.188682610002,92.56416990000434,53390.39835792001 2025-05-10,17:40:41.000,130,11036135,14405,0,1746898840,12929.235836779997,92.43023643000197,53390.40534504 2025-05-10,17:40:42.000,130,11035989,14725,0,1746898841,12929.249309400002,92.33154861000367,53390.41233216 2025-05-10,17:40:43.000,130,11036038,14445,0,1746898842,12929.323408809993,92.33859774000302,53390.3913708 2025-05-10,17:40:44.000,130,11036104,14485,0,1746898843,12929.424453459993,92.17646775000321,53390.3564352 2025-05-10,17:40:45.000,130,11036036,14525,0,1746898844,12929.505289179993,92.07777993000491,53390.44028064001 2025-05-10,17:40:46.000,130,11036032,14525,0,1746898845,12929.660224309999,92.00728863000404,53390.39835792001 2025-05-10,17:40:47.000,130,11036043,14405,0,1746898846,12929.707378479994,91.88040429000102,53390.44028064001 2025-05-10,17:40:48.000,130,11036073,14485,0,1746898847,12929.81515943999,91.81696211999952,53390.377396560005 2025-05-10,17:40:49.000,130,11036134,14405,0,1746898848,12929.87578622999,91.78171647000272,53390.475216240004 2025-05-10,17:40:50.000,130,11036018,14525,0,1746898849,12929.95662194999,91.72532343000057,53390.44028064001 2025-05-10,17:40:51.000,130,11036078,14285,0,1746898850,12929.98356719,91.5913899599982,53390.51713896001 2025-05-10,17:40:52.000,130,11036055,14285,0,1746898851,12930.030721359995,91.60548822000419,53390.51015184 2025-05-10,17:40:53.000,130,11036064,14405,0,1746898852,12930.050930289995,91.58434082999884,53390.496177600005 2025-05-10,17:40:54.000,130,11036046,14405,0,1746898853,12930.050930289995,91.53499692000332,53390.48220336 2025-05-10,17:40:55.000,130,11036060,14565,0,1746898854,12930.06440291,91.50680039999861,53390.52412608 2025-05-10,17:40:56.000,130,11036114,14565,0,1746898855,12930.07787552999,91.47860388000117,53390.48919048001 2025-05-10,17:40:57.000,130,11035997,14565,0,1746898856,12930.08461184,91.49975126999925,53390.545087440005 2025-05-10,17:40:58.000,130,11036104,14405,0,1746898857,12930.030721359995,91.46450562000246,53390.545087440005 2025-05-10,17:40:59.000,130,11036107,14525,0,1746898858,12930.02398505,91.46450562000246,53390.58002304 2025-05-10,17:41:00.000,130,11036086,14525,0,1746898859,12929.96335826,91.53499692000332,53390.593997280004 2025-05-10,17:41:01.000,130,11036057,14525,0,1746898860,12929.929676709995,91.51384952999797,53390.58002304 2025-05-10,17:41:02.000,130,11036084,14325,0,1746898861,12929.9229404,91.53499692000332,53390.60797152001 2025-05-10,17:41:03.000,130,11036053,14565,0,1746898862,12929.86231361,91.64073387000099,53390.5311132 2025-05-10,17:41:04.000,130,11036063,14605,0,1746898863,12929.89599515999,91.63368474000163,53390.53810032001 2025-05-10,17:41:05.000,130,11036103,14285,0,1746898864,12929.91620408999,91.71827430000121,53390.614958640006 2025-05-10,17:41:06.000,130,11036047,14645,0,1746898865,12929.889258849995,91.767618210004,53390.55906168 2025-05-10,17:41:07.000,130,11036011,14725,0,1746898866,12929.90273147,91.91564993999782,53390.58701016001 2025-05-10,17:41:08.000,130,11036047,14645,0,1746898867,12929.808423129994,92.00023950000468,53390.62893288 2025-05-10,17:41:09.000,130,11036144,14605,0,1746898868,12929.78147789,92.03548515000148,53390.60797152001 2025-05-10,17:41:10.000,130,11036110,14605,0,1746898869,12929.747796339994,92.12712384000042,53390.58002304 2025-05-10,17:41:11.000,130,11036040,14685,0,1746898870,12929.67369692999,92.20466427000065,53390.53810032001 2025-05-10,17:41:12.000,130,11036079,14565,0,1746898871,12929.619806449999,92.33154861000367,53390.5311132 2025-05-10,17:41:13.000,130,11036063,14565,0,1746898872,12929.559179659998,92.40203991000453,53390.51713896001 2025-05-10,17:41:14.000,130,11036042,14565,0,1746898873,12929.498552869998,92.41613817000325,53390.50316472 2025-05-10,17:41:15.000,130,11036103,14525,0,1746898874,12929.437926079998,92.52892425000027,53390.48220336 2025-05-10,17:41:16.000,130,11036118,14565,0,1746898875,12929.424453459993,92.51482599000155,53390.46822912001 2025-05-10,17:41:17.000,130,11036045,14565,0,1746898876,12929.417717149998,92.53597337999963,53390.48220336 2025-05-10,17:41:18.000,130,11036116,14645,0,1746898877,12929.471607629988,92.55712076999771,53390.44028064001 2025-05-10,17:41:19.000,130,11036108,14485,0,1746898878,12929.431189769988,92.5077768600022,53390.40534504 2025-05-10,17:41:20.000,130,11036002,14445,0,1746898879,12929.464871319993,92.46548207999876,53390.41233216 2025-05-10,17:41:21.000,130,11036024,14525,0,1746898880,12929.478343939998,92.46548207999876,53390.41233216 2025-05-10,17:41:22.000,130,11036025,14645,0,1746898881,12929.525498109993,92.43728556000133,53390.41233216 2025-05-10,17:41:23.000,130,11035989,14325,0,1746898882,12929.579388589998,92.42318730000261,53390.40534504 2025-05-10,17:41:24.000,130,11036065,14445,0,1746898883,12929.606333829994,92.38089251999918,53390.36342232 2025-05-10,17:41:25.000,130,11036085,14645,0,1746898884,12929.579388589998,92.31040121999831,53390.36342232 2025-05-10,17:41:26.000,130,11036097,14685,0,1746898885,12929.666960619994,92.2963029599996,53390.43329352 2025-05-10,17:41:27.000,130,11036108,14485,0,1746898886,12929.633279069989,92.19056601000193,53390.34944808001 2025-05-10,17:41:28.000,130,11036031,14285,0,1746898887,12929.613070139989,92.13417296999978,53390.34246096 2025-05-10,17:41:29.000,130,11036024,14645,0,1746898888,12929.572652279989,92.1482712299985,53390.38438368 2025-05-10,17:41:30.000,130,11036150,14485,0,1746898889,12929.532234419989,92.12007471000106,53390.32149960001 2025-05-10,17:41:31.000,130,11036052,14725,0,1746898890,12929.451398699988,92.06368166999891,53390.34944808001 2025-05-10,17:41:32.000,130,11036109,14725,0,1746898891,12929.424453459993,92.02843602000212,53390.32149960001 2025-05-10,17:41:33.000,130,11036088,14685,0,1746898892,12929.357090359998,92.00728863000404,53390.31451248 2025-05-10,17:41:34.000,130,11036059,14765,0,1746898893,12929.323408809993,92.02843602000212,53390.30053824001 2025-05-10,17:41:35.000,130,11036084,14645,0,1746898894,12929.202155229992,92.02138689000276,53390.26560264 2025-05-10,17:41:36.000,130,11036068,14485,0,1746898895,12929.215627849997,91.99319036999805,53390.24464128 2025-05-10,17:41:37.000,130,11036073,14485,0,1746898896,12929.195418919997,92.0143377600034,53390.23765416 2025-05-10,17:41:38.000,130,11036045,14765,0,1746898897,12929.188682610002,92.00023950000468,53390.223679919996 2025-05-10,17:41:39.000,130,11036058,14645,0,1746898898,12929.168473680002,92.00728863000404,53390.279576880006 2025-05-10,17:41:40.000,130,11036061,14605,0,1746898899,12929.222364159992,92.00023950000468,53390.20271856001 2025-05-10,17:41:41.000,130,11036142,14405,0,1746898900,12929.215627849997,92.00728863000404,53390.20271856001 2025-05-10,17:41:42.000,130,11036014,14525,0,1746898901,12929.282990949992,92.04253428000084,53390.12586024 2025-05-10,17:41:43.000,130,11036053,14565,0,1746898902,12929.249309400002,92.07777993000491,53390.0769504 2025-05-10,17:41:44.000,130,11035970,14565,0,1746898903,12929.330145120002,92.08482906000427,53390.09791176 2025-05-10,17:41:45.000,130,11036047,14205,0,1746898904,12929.390771910003,92.13417296999978,53390.042014800005 2025-05-10,17:41:46.000,130,11036125,14725,0,1746898905,12929.431189769988,92.14122209999914,53390.11887312 2025-05-10,17:41:47.000,130,11036121,14685,0,1746898906,12929.464871319993,92.12712384000042,53390.090924640004 2025-05-10,17:41:48.000,130,11036033,14405,0,1746898907,12929.437926079998,92.19056601000193,53390.17477008 2025-05-10,17:41:49.000,130,11036045,14525,0,1746898908,12929.451398699988,92.19056601000193,53390.111886000006 2025-05-10,17:41:50.000,130,11036167,14405,0,1746898909,12929.404244529993,92.24695905000408,53390.12586024 2025-05-10,17:41:51.000,130,11035991,14685,0,1746898910,12929.417717149998,92.24695905000408,53390.13983448 2025-05-10,17:41:52.000,130,11036137,14685,0,1746898911,12929.363826669993,92.27515557000152,53390.10489888001 2025-05-10,17:41:53.000,130,11035988,14445,0,1746898912,12929.370562980002,92.2963029599996,53390.15380872001 2025-05-10,17:41:54.000,130,11036066,14525,0,1746898913,12929.397508219998,92.25400818000344,53390.20271856001 2025-05-10,17:41:55.000,130,11036083,14485,0,1746898914,12929.330145120002,92.2610573100028,53390.06996328 2025-05-10,17:41:56.000,130,11036028,14645,0,1746898915,12929.363826669993,92.19761514000129,53390.10489888001 2025-05-10,17:41:57.000,130,11036090,14525,0,1746898916,12929.363826669993,92.21876252999937,53390.15380872001 2025-05-10,17:41:58.000,130,11036027,14205,0,1746898917,12929.397508219998,92.15532035999786,53390.13284736001 2025-05-10,17:41:59.000,130,11036047,14485,0,1746898918,12929.343617739993,92.09187819000363,53390.18175720001 2025-05-10,17:42:00.000,130,11036100,14885,0,1746898919,12929.370562980002,92.09187819000363,53390.223679919996 2025-05-10,17:42:01.000,130,11036078,14405,0,1746898920,12929.431189769988,92.00728863000404,53390.23066704001 2025-05-10,17:42:02.000,130,11036118,14525,0,1746898921,12929.485080249993,91.95794472000125,53390.30752536 2025-05-10,17:42:03.000,130,11036082,14525,0,1746898922,12929.451398699988,91.92269907000446,53390.26560264 2025-05-10,17:42:04.000,130,11036138,14445,0,1746898923,12929.464871319993,91.80991299000016,53390.30752536 2025-05-10,17:42:05.000,130,11036064,14405,0,1746898924,12929.458135009998,91.8028638600008,53390.286564 2025-05-10,17:42:06.000,130,11036018,14525,0,1746898925,12929.437926079998,91.73237255999993,53390.328486720005 2025-05-10,17:42:07.000,130,11036161,14645,0,1746898926,12929.384035599993,91.61958648000291,53390.29355112 2025-05-10,17:42:08.000,130,11036089,14365,0,1746898927,12929.404244529993,91.62663561000227,53390.24464128 2025-05-10,17:42:09.000,130,11036078,14565,0,1746898928,12929.417717149998,91.57024257000012,53390.209705680005 2025-05-10,17:42:10.000,130,11036069,14485,0,1746898929,12929.444662389993,91.54204605000268,53390.18874432 2025-05-10,17:42:11.000,130,11036145,14525,0,1746898930,12929.431189769988,91.44335823000438,53390.26560264 2025-05-10,17:42:12.000,130,11036004,14405,0,1746898931,12929.397508219998,91.41516170999967,53390.25162840001 2025-05-10,17:42:13.000,130,11036064,14285,0,1746898932,12929.370562980002,91.38696519000223,53390.258615520004 2025-05-10,17:42:14.000,130,11036036,14725,0,1746898933,12929.384035599993,91.3446704099988,53390.30752536 2025-05-10,17:42:15.000,130,11036039,14485,0,1746898934,12929.410980840003,91.30237563000264,53390.26560264 2025-05-10,17:42:16.000,130,11036162,14485,0,1746898935,12929.377299289998,91.32352302000072,53390.34246096 2025-05-10,17:42:17.000,130,11036123,14605,0,1746898936,12929.444662389993,91.28827737000393,53390.29355112 2025-05-10,17:42:18.000,130,11036099,14325,0,1746898937,12929.458135009998,91.32352302000072,53390.23066704001 2025-05-10,17:42:19.000,130,11036047,14525,0,1746898938,12929.451398699988,91.29532650000328,53390.25162840001 2025-05-10,17:42:20.000,130,11036029,14405,0,1746898939,12929.505289179993,91.3446704099988,53390.24464128 2025-05-10,17:42:21.000,130,11036079,14765,0,1746898940,12929.424453459993,91.33762127999944,53390.18175720001 2025-05-10,17:42:22.000,130,11036105,14605,0,1746898941,12929.404244529993,91.41516170999967,53390.20271856001 2025-05-10,17:42:23.000,130,11036080,14565,0,1746898942,12929.410980840003,91.44335823000438,53390.2166928 2025-05-10,17:42:24.000,130,11036113,14605,0,1746898943,12929.316672499997,91.51384952999797,53390.23066704001 2025-05-10,17:42:25.000,130,11036054,14165,0,1746898944,12929.296463569997,91.5208986600046,53390.209705680005 2025-05-10,17:42:26.000,130,11036015,14605,0,1746898945,12929.242573089992,91.66188125999906,53390.209705680005 2025-05-10,17:42:27.000,130,11036073,14725,0,1746898946,12929.269518330002,91.71122517000185,53390.20271856001 2025-05-10,17:42:28.000,130,11036025,14645,0,1746898947,12929.256045709997,91.75351994999801,53390.25162840001 2025-05-10,17:42:29.000,130,11036144,14445,0,1746898948,12929.276254639997,91.8028638600008,53390.23066704001 2025-05-10,17:42:30.000,130,11036021,14205,0,1746898949,12929.289727260002,91.8663060300023,53390.258615520004 2025-05-10,17:42:31.000,130,11036036,14365,0,1746898950,12929.363826669993,91.95089559000189,53390.23765416 2025-05-10,17:42:32.000,130,11036122,14365,0,1746898951,12929.410980840003,92.0143377600034,53390.15380872001 2025-05-10,17:42:33.000,130,11036104,14245,0,1746898952,12929.458135009998,92.0495834100002,53390.258615520004 2025-05-10,17:42:34.000,130,11036073,14525,0,1746898953,12929.552443349989,92.06368166999891,53390.286564 2025-05-10,17:42:35.000,130,11036071,14245,0,1746898954,12929.606333829994,92.07073079999827,53390.30053824001 2025-05-10,17:42:36.000,130,11036111,14525,0,1746898955,12929.75453264999,92.1482712299985,53390.2166928 2025-05-10,17:42:37.000,130,11036070,14365,0,1746898956,12929.84210468,92.08482906000427,53390.27258976001 2025-05-10,17:42:38.000,130,11036111,14205,0,1746898957,12929.96335826,92.08482906000427,53390.34246096 2025-05-10,17:42:39.000,130,11036128,14565,0,1746898958,12930.071139219996,92.14122209999914,53390.447267760006 2025-05-10,17:42:40.000,130,11036083,14245,0,1746898959,12930.273228519996,92.1130255800017,53390.41931928001 2025-05-10,17:42:41.000,130,11036101,14325,0,1746898960,12930.441636269992,92.12007471000106,53390.30752536 2025-05-10,17:42:42.000,130,11036097,14285,0,1746898961,12930.482054129992,92.09892732000299,53390.39835792001 2025-05-10,17:42:43.000,130,11036103,14125,0,1746898962,12930.623516639993,92.0495834100002,53390.44028064001 2025-05-10,17:42:44.000,130,11036096,14245,0,1746898963,12930.684143429993,92.00023950000468,53390.43329352 2025-05-10,17:42:45.000,130,11036088,14405,0,1746898964,12930.791924389989,92.0143377600034,53390.43329352 2025-05-10,17:42:46.000,130,11036113,14365,0,1746898965,12930.818869629999,91.91564993999782,53390.51713896001 2025-05-10,17:42:47.000,130,11036089,14365,0,1746898966,12930.906441659994,91.92974820000381,53390.52412608 2025-05-10,17:42:48.000,130,11036071,14525,0,1746898967,12930.960332139999,91.89450254999974,53390.614958640006 2025-05-10,17:42:49.000,130,11036050,14885,0,1746898968,12931.00075,91.81696211999952,53390.57303592 2025-05-10,17:42:50.000,130,11036050,14205,0,1746898969,12931.04116786,91.80991299000016,53390.65688136001 2025-05-10,17:42:51.000,130,11036118,14685,0,1746898970,12931.08158572,91.78171647000272,53390.70579120001 2025-05-10,17:42:52.000,130,11036089,14485,0,1746898971,12931.03443154999,91.767618210004,53390.62194576 2025-05-10,17:42:53.000,130,11035963,14485,0,1746898972,12931.03443154999,91.67597951999778,53390.62893288 2025-05-10,17:42:54.000,130,11036070,14605,0,1746898973,12931.007486309994,91.7041760400025,53390.62893288 2025-05-10,17:42:55.000,130,11036105,14725,0,1746898974,12930.926650589994,91.61253735000355,53390.62194576 2025-05-10,17:42:56.000,130,11036069,14485,0,1746898975,12930.919914279999,91.63368474000163,53390.663868480005 2025-05-10,17:42:57.000,130,11036119,14605,0,1746898976,12930.785188079994,91.56319344000076,53390.62893288 2025-05-10,17:42:58.000,130,11035988,14645,0,1746898977,12930.711088669988,91.5913899599982,53390.51713896001 2025-05-10,17:42:59.000,130,11036130,14445,0,1746898978,12930.650461879988,91.5561443100014,53390.56604880001 2025-05-10,17:43:00.000,130,11036044,14245,0,1746898979,12930.576362469998,91.54204605000268,53390.496177600005 2025-05-10,17:43:01.000,130,11036029,14405,0,1746898980,12930.502263059992,91.47155475000181,53390.51713896001 2025-05-10,17:43:02.000,130,11036063,14525,0,1746898981,12930.387745790002,91.52794779000396,53390.50316472 2025-05-10,17:43:03.000,130,11036167,14565,0,1746898982,12930.360800549992,91.47860388000117,53390.48220336 2025-05-10,17:43:04.000,130,11036091,14565,0,1746898983,12930.300173759992,91.38696519000223,53390.48919048001 2025-05-10,17:43:05.000,130,11036064,14405,0,1746898984,12930.300173759992,91.38696519000223,53390.461242 2025-05-10,17:43:06.000,130,11035992,14485,0,1746898985,12930.253019589996,91.40106345000095,53390.50316472 2025-05-10,17:43:07.000,130,11036085,14605,0,1746898986,12930.246283280001,91.309424760002,53390.43329352 2025-05-10,17:43:08.000,130,11036095,14485,0,1746898987,12930.226074350001,91.26712997999857,53390.41931928001 2025-05-10,17:43:09.000,130,11036091,14965,0,1746898988,12930.246283280001,91.26712997999857,53390.36342232 2025-05-10,17:43:10.000,130,11036041,14685,0,1746898989,12930.253019589996,91.309424760002,53390.447267760006 2025-05-10,17:43:11.000,130,11035994,14365,0,1746898990,12930.293437449996,91.309424760002,53390.43329352 2025-05-10,17:43:12.000,130,11036066,14645,0,1746898991,12930.354064239997,91.32352302000072,53390.43329352 2025-05-10,17:43:13.000,130,11036059,14525,0,1746898992,12930.333855309997,91.31647389000136,53390.38438368 2025-05-10,17:43:14.000,130,11036073,14565,0,1746898993,12930.401218409992,91.309424760002,53390.40534504 2025-05-10,17:43:15.000,130,11036088,14965,0,1746898994,12930.468581510002,91.37286693000351,53390.39835792001 2025-05-10,17:43:16.000,130,11036035,14605,0,1746898995,12930.461845199992,91.35876867000479,53390.30752536 2025-05-10,17:43:17.000,130,11036010,14365,0,1746898996,12930.468581510002,91.35876867000479,53390.30053824001 2025-05-10,17:43:18.000,130,11036001,14685,0,1746898997,12930.482054129992,91.33762127999944,53390.258615520004 2025-05-10,17:43:19.000,130,11036101,14725,0,1746898998,12930.461845199992,91.31647389000136,53390.328486720005 2025-05-10,17:43:20.000,130,11036080,14725,0,1746898999,12930.482054129992,91.37991606000287,53390.377396560005 2025-05-10,17:43:21.000,130,11036048,14685,0,1746899000,12930.434899959997,91.33762127999944,53390.34246096 2025-05-10,17:43:22.000,130,11036078,14565,0,1746899001,12930.394482099997,91.309424760002,53390.279576880006 2025-05-10,17:43:23.000,130,11036114,14405,0,1746899002,12930.360800549992,91.3446704099988,53390.279576880006 2025-05-10,17:43:24.000,130,11036079,14365,0,1746899003,12930.333855309997,91.29532650000328,53390.30752536 2025-05-10,17:43:25.000,130,11036098,14605,0,1746899004,12930.219338039991,91.29532650000328,53390.328486720005 2025-05-10,17:43:26.000,130,11036019,14405,0,1746899005,12930.253019589996,91.2459825900005,53390.23765416 2025-05-10,17:43:27.000,130,11036099,14405,0,1746899006,12930.16544756,91.16844216000027,53390.27258976001 2025-05-10,17:43:28.000,130,11036079,14525,0,1746899007,12930.11829338999,91.16844216000027,53390.279576880006 2025-05-10,17:43:29.000,130,11036064,14365,0,1746899008,12930.010512429995,91.04155782000453,53390.25162840001 2025-05-10,17:43:30.000,130,11035990,14525,0,1746899009,12929.970094569995,91.04860695000389,53390.223679919996 2025-05-10,17:43:31.000,130,11036134,14525,0,1746899010,12929.87578622999,90.9992630400011,53390.20271856001 2025-05-10,17:43:32.000,130,11035998,14365,0,1746899011,12929.87578622999,90.94286999999895,53390.18874432 2025-05-10,17:43:33.000,130,11035965,14365,0,1746899012,12929.73432371999,90.94286999999895,53390.209705680005 2025-05-10,17:43:34.000,130,11036077,14725,0,1746899013,12929.666960619994,90.87237869999808,53390.16778296 2025-05-10,17:43:35.000,130,11036088,14205,0,1746899014,12929.545707039993,90.91467348000151,53390.2166928 2025-05-10,17:43:36.000,130,11035983,14685,0,1746899015,12929.512025489988,90.82303479000257,53390.10489888001 2025-05-10,17:43:37.000,130,11036148,14485,0,1746899016,12929.451398699988,90.85828043999936,53390.12586024 2025-05-10,17:43:38.000,130,11036106,14685,0,1746899017,12929.336881429997,90.85828043999936,53390.03502768001 2025-05-10,17:43:39.000,130,11036045,14365,0,1746899018,12929.323408809993,90.86532956999872,53390.055989039996 2025-05-10,17:43:40.000,130,11036078,14485,0,1746899019,12929.249309400002,90.83008392000193,53390.0070792 2025-05-10,17:43:41.000,130,11035993,14325,0,1746899020,12929.262782019992,90.83008392000193,53390.00009208 2025-05-10,17:43:42.000,130,11036027,14565,0,1746899021,12929.215627849997,90.78074000999914,53389.96515648001 2025-05-10,17:43:43.000,130,11036069,14205,0,1746899022,12929.195418919997,90.80893653000385,53389.91624664001 2025-05-10,17:43:44.000,130,11036034,14325,0,1746899023,12929.148264750002,90.85828043999936,53389.85336256 2025-05-10,17:43:45.000,130,11036056,14525,0,1746899024,12929.229100470002,90.83713305000128,53389.9721436 2025-05-10,17:43:46.000,130,11036040,14525,0,1746899025,12929.222364159992,90.83008392000193,53389.874323920005 2025-05-10,17:43:47.000,130,11035964,14405,0,1746899026,12929.249309400002,90.85828043999936,53389.97913072 2025-05-10,17:43:48.000,130,11036142,14405,0,1746899027,12929.296463569997,90.84418218000064,53389.89528528001 2025-05-10,17:43:49.000,130,11036020,14565,0,1746899028,12929.370562980002,90.81598566000321,53389.86733680001 2025-05-10,17:43:50.000,130,11036078,14765,0,1746899029,12929.458135009998,90.85828043999936,53389.78349136 2025-05-10,17:43:51.000,130,11036016,14205,0,1746899030,12929.545707039993,90.88647696000407,53389.88131104 2025-05-10,17:43:52.000,130,11036064,14605,0,1746899031,12929.660224309999,90.85123131,53389.79746560001 2025-05-10,17:43:53.000,130,11036105,14285,0,1746899032,12929.727587409994,90.85123131,53389.825414080005 2025-05-10,17:43:54.000,130,11036102,14725,0,1746899033,12929.808423129994,90.79483826999785,53389.88131104 2025-05-10,17:43:55.000,130,11036048,14605,0,1746899034,12929.89599515999,90.81598566000321,53389.888298159996 2025-05-10,17:43:56.000,130,11035957,14605,0,1746899035,12929.98356719,90.84418218000064,53389.923233760004 2025-05-10,17:43:57.000,130,11036063,14405,0,1746899036,12930.00377612,90.86532956999872,53389.923233760004 2025-05-10,17:43:58.000,130,11035979,14405,0,1746899037,12930.06440291,90.80188740000449,53389.923233760004 2025-05-10,17:43:59.000,130,11036033,14285,0,1746899038,12930.1250297,90.84418218000064,53390.00009208 2025-05-10,17:44:00.000,130,11036086,14325,0,1746899039,12930.131766009996,90.81598566000321,53389.97913072 2025-05-10,17:44:01.000,130,11035996,14485,0,1746899040,12930.09808445999,90.83008392000193,53390.06996328 2025-05-10,17:44:02.000,130,11035972,14525,0,1746899041,12930.06440291,90.83008392000193,53389.98611784001 2025-05-10,17:44:03.000,130,11035995,14605,0,1746899042,12929.949885639995,90.90762435000215,53390.04900192 2025-05-10,17:44:04.000,130,11036077,14405,0,1746899043,12929.889258849995,90.85828043999936,53390.02804056 2025-05-10,17:44:05.000,130,11036128,14405,0,1746899044,12929.87578622999,90.92172261000087,53390.042014800005 2025-05-10,17:44:06.000,130,11036029,14405,0,1746899045,12929.768005269994,90.94286999999895,53390.06996328 2025-05-10,17:44:07.000,130,11036047,14245,0,1746899046,12929.69390585999,90.9640173900043,53390.06996328 2025-05-10,17:44:08.000,130,11036049,14645,0,1746899047,12929.67369692999,91.02745955999853,53390.01406632001 2025-05-10,17:44:09.000,130,11036018,14445,0,1746899048,12929.626542759994,91.02745955999853,53390.02105344 2025-05-10,17:44:10.000,130,11036020,14245,0,1746899049,12929.599597519998,91.11909825000475,53389.993104960005 2025-05-10,17:44:11.000,130,11036076,14325,0,1746899050,12929.565915969994,91.12614738000411,53389.9721436 2025-05-10,17:44:12.000,130,11036085,14725,0,1746899051,12929.545707039993,91.21778607000306,53390.00009208 2025-05-10,17:44:13.000,130,11036023,14645,0,1746899052,12929.471607629988,91.23188433000178,53389.944195120006 2025-05-10,17:44:14.000,130,11036032,14405,0,1746899053,12929.451398699988,91.30237563000264,53389.9721436 2025-05-10,17:44:15.000,130,11036004,14725,0,1746899054,12929.370562980002,91.28827737000393,53389.95816936 2025-05-10,17:44:16.000,130,11036048,14645,0,1746899055,12929.410980840003,91.35876867000479,53389.95816936 2025-05-10,17:44:17.000,130,11036050,14565,0,1746899056,12929.289727260002,91.41516170999967,53390.02804056 2025-05-10,17:44:18.000,130,11036116,14565,0,1746899057,12929.242573089992,91.41516170999967,53389.90925952 2025-05-10,17:44:19.000,130,11036081,14605,0,1746899058,12929.208891540002,91.47860388000117,53389.944195120006 2025-05-10,17:44:20.000,130,11036061,14525,0,1746899059,12929.121319509992,91.48565301000053,53389.91624664001 2025-05-10,17:44:21.000,130,11036031,14685,0,1746899060,12929.087637960001,91.49975126999925,53389.89528528001 2025-05-10,17:44:22.000,130,11036059,14485,0,1746899061,12929.101110579992,91.51384952999797,53389.86034968 2025-05-10,17:44:23.000,130,11036094,14645,0,1746899062,12929.060692719991,91.50680039999861,53389.88131104 2025-05-10,17:44:24.000,130,11036065,14565,0,1746899063,12929.053956409996,91.5561443100014,53389.80445272 2025-05-10,17:44:25.000,130,11036132,14365,0,1746899064,12929.060692719991,91.57024257000012,53389.76951712001 2025-05-10,17:44:26.000,130,11035952,14485,0,1746899065,12929.080901649992,91.59843909000483,53389.74855576001 2025-05-10,17:44:27.000,130,11036027,14565,0,1746899066,12929.195418919997,91.54909518000204,53389.776504240006 2025-05-10,17:44:28.000,130,11035952,14725,0,1746899067,12929.229100470002,91.5208986600046,53389.73458152 2025-05-10,17:44:29.000,130,11035983,14365,0,1746899068,12929.330145120002,91.56319344000076,53389.79047848 2025-05-10,17:44:30.000,130,11036002,14405,0,1746899069,12929.437926079998,91.53499692000332,53389.74156864 2025-05-10,17:44:31.000,130,11036086,14565,0,1746899070,12929.505289179993,91.50680039999861,53389.76951712001 2025-05-10,17:44:32.000,130,11036012,14405,0,1746899071,12929.646751689994,91.47860388000117,53389.79746560001 2025-05-10,17:44:33.000,130,11036014,14405,0,1746899072,12929.727587409994,91.43630909999774,53389.84637544001 2025-05-10,17:44:34.000,130,11036111,14365,0,1746899073,12929.808423129994,91.45040736000374,53389.76951712001 2025-05-10,17:44:35.000,130,11036132,14605,0,1746899074,12929.91620408999,91.43630909999774,53389.8324012 2025-05-10,17:44:36.000,130,11036054,14725,0,1746899075,12929.97683087999,91.35876867000479,53389.86034968 2025-05-10,17:44:37.000,130,11036106,14525,0,1746899076,12930.00377612,91.37286693000351,53389.83938832 2025-05-10,17:44:38.000,130,11036099,14325,0,1746899077,12930.08461184,91.35171953999816,53389.874323920005 2025-05-10,17:44:39.000,130,11036120,14405,0,1746899078,12930.111557079996,91.3446704099988,53389.89528528001 2025-05-10,17:44:40.000,130,11036090,14525,0,1746899079,12930.18565649,91.29532650000328,53389.85336256 2025-05-10,17:44:41.000,130,11036032,14685,0,1746899080,12930.205865420001,91.23893346000114,53389.89528528001 2025-05-10,17:44:42.000,130,11036141,14605,0,1746899081,12930.11829338999,91.2459825900005,53389.9022724 2025-05-10,17:44:43.000,130,11036036,14605,0,1746899082,12930.091348149996,91.21778607000306,53389.95118224 2025-05-10,17:44:44.000,130,11036114,14725,0,1746899083,12930.030721359995,91.17549128999963,53389.86733680001 2025-05-10,17:44:45.000,130,11036116,14405,0,1746899084,12930.06440291,91.0979508599994,53389.90925952 2025-05-10,17:44:46.000,130,11036094,14685,0,1746899085,12929.990303499995,91.04155782000453,53389.874323920005 2025-05-10,17:44:47.000,130,11036105,14445,0,1746899086,12929.97683087999,90.97811565000302,53389.923233760004 2025-05-10,17:44:48.000,130,11036014,14205,0,1746899087,12930.010512429995,90.93582086999959,53389.89528528001 2025-05-10,17:44:49.000,130,11036050,14765,0,1746899088,12929.990303499995,90.80893653000385,53389.93022088 2025-05-10,17:44:50.000,130,11036073,14485,0,1746899089,12929.970094569995,90.76664175000042,53389.874323920005 2025-05-10,17:44:51.000,130,11036070,14645,0,1746899090,12929.970094569995,90.71024870999827,53389.93022088 2025-05-10,17:44:52.000,130,11036001,14565,0,1746899091,12929.990303499995,90.63270827999804,53389.90925952 2025-05-10,17:44:53.000,130,11036061,14565,0,1746899092,12929.94314933,90.53402045999974,53389.923233760004 2025-05-10,17:44:54.000,130,11036114,14285,0,1746899093,12929.90273147,90.48467655000422,53389.86733680001 2025-05-10,17:44:55.000,130,11036024,14525,0,1746899094,12929.889258849995,90.37893959999928,53389.888298159996 2025-05-10,17:44:56.000,130,11036021,14645,0,1746899095,12929.85557729999,90.32959569000377,53389.95118224 2025-05-10,17:44:57.000,130,11036018,14565,0,1746899096,12929.828632059995,90.22385873999883,53389.91624664001 2025-05-10,17:44:58.000,130,11036080,14525,0,1746899097,12929.78147789,90.15336743999796,53389.888298159996 2025-05-10,17:44:59.000,130,11036067,14445,0,1746899098,12929.81515943999,90.13222004999989,53389.874323920005 2025-05-10,17:45:00.000,130,11036048,14445,0,1746899099,12929.788214199994,90.07582700999774,53389.888298159996 2025-05-10,17:45:01.000,130,11036049,14565,0,1746899100,12929.76126896,90.11812179000117,53389.93720800001 2025-05-10,17:45:02.000,130,11036042,14245,0,1746899101,12929.79495050999,90.09697440000309,53389.88131104 2025-05-10,17:45:03.000,130,11036071,14245,0,1746899102,12929.828632059995,90.06877787999838,53389.91624664001 2025-05-10,17:45:04.000,130,11036086,14325,0,1746899103,12929.88252254,90.07582700999774,53389.86733680001 2025-05-10,17:45:05.000,130,11036065,14125,0,1746899104,12929.89599515999,90.07582700999774,53389.85336256 2025-05-10,17:45:06.000,130,11035994,14365,0,1746899105,12929.93641301999,90.11812179000117,53389.85336256 2025-05-10,17:45:07.000,130,11036081,14605,0,1746899106,12929.98356719,90.11812179000117,53389.9022724 2025-05-10,17:45:08.000,130,11036107,14405,0,1746899107,12929.96335826,90.13926917999925,53389.89528528001 2025-05-10,17:45:09.000,130,11036011,14365,0,1746899108,12929.95662194999,90.18156396000268,53389.86733680001 2025-05-10,17:45:10.000,130,11036087,14245,0,1746899109,12929.98356719,90.23090786999819,53389.91624664001 2025-05-10,17:45:11.000,130,11036068,14405,0,1746899110,12929.97683087999,90.23795700000483,53389.9022724 2025-05-10,17:45:12.000,130,11036070,14245,0,1746899111,12929.91620408999,90.27320265000162,53389.93022088 2025-05-10,17:45:13.000,130,11036071,14205,0,1746899112,12929.909467779995,90.2943500399997,53389.923233760004 2025-05-10,17:45:14.000,130,11036099,14445,0,1746899113,12929.808423129994,90.31549742999778,53389.923233760004 2025-05-10,17:45:15.000,130,11036071,14565,0,1746899114,12929.747796339994,90.35779221000121,53389.85336256 2025-05-10,17:45:16.000,130,11036051,14525,0,1746899115,12929.640015379999,90.37189046999993,53389.85336256 2025-05-10,17:45:17.000,130,11036050,14365,0,1746899116,12929.545707039993,90.38598872999864,53389.8324012 2025-05-10,17:45:18.000,130,11036011,14445,0,1746899117,12929.478343939998,90.38598872999864,53389.80445272 2025-05-10,17:45:19.000,130,11036099,14365,0,1746899118,12929.384035599993,90.41418525000336,53389.81143984 2025-05-10,17:45:20.000,130,11036096,14565,0,1746899119,12929.276254639997,90.44943090000015,53389.86733680001 2025-05-10,17:45:21.000,130,11036049,14445,0,1746899120,12929.188682610002,90.45648002999951,53389.80445272 2025-05-10,17:45:22.000,130,11036064,14405,0,1746899121,12929.134792129997,90.52697133000038,53389.83938832 2025-05-10,17:45:23.000,130,11036069,14285,0,1746899122,12929.074165339996,90.58336437000253,53389.825414080005 2025-05-10,17:45:24.000,130,11036116,14565,0,1746899123,12928.952911759996,90.61156088999996,53389.76253 2025-05-10,17:45:25.000,130,11036111,14245,0,1746899124,12928.932702829996,90.66090480000275,53389.69964592001 2025-05-10,17:45:26.000,130,11036046,14365,0,1746899125,12928.851867109996,90.7172978400049,53389.67868456001 2025-05-10,17:45:27.000,130,11036062,14565,0,1746899126,12928.81818555999,90.72434697000426,53389.6926588 2025-05-10,17:45:28.000,130,11036067,14445,0,1746899127,12928.75755876999,90.82303479000257,53389.720607279996 2025-05-10,17:45:29.000,130,11036073,14285,0,1746899128,12928.76429508,90.85828043999936,53389.6926588 2025-05-10,17:45:30.000,130,11036107,14205,0,1746899129,12928.68345936,90.92172261000087,53389.66471032 2025-05-10,17:45:31.000,130,11036097,14525,0,1746899130,12928.669986739995,90.9499191299983,53389.62977472001 2025-05-10,17:45:32.000,130,11036100,14445,0,1746899131,12928.66325043,91.00631217000046,53389.61580048 2025-05-10,17:45:33.000,130,11036064,14445,0,1746899132,12928.669986739995,91.0627052100026,53389.587852000004 2025-05-10,17:45:34.000,130,11036068,14565,0,1746899133,12928.669986739995,91.08385260000068,53389.57387776 2025-05-10,17:45:35.000,130,11036088,14365,0,1746899134,12928.67672304999,91.13319651000347,53389.552916399996 2025-05-10,17:45:36.000,130,11036042,14245,0,1746899135,12928.649777809995,91.12614738000411,53389.46208384001 2025-05-10,17:45:37.000,130,11035975,14405,0,1746899136,12928.710404599995,91.13319651000347,53389.47605808 2025-05-10,17:45:38.000,130,11036078,14645,0,1746899137,12928.72387722,91.15434390000155,53389.441122480006 2025-05-10,17:45:39.000,130,11036055,14565,0,1746899138,12928.750822459995,91.17549128999963,53389.46907096 2025-05-10,17:45:40.000,130,11036161,14725,0,1746899139,12928.78450401,91.16844216000027,53389.40618688 2025-05-10,17:45:41.000,130,11036030,14645,0,1746899140,12928.78450401,91.20368781000434,53389.45509672 2025-05-10,17:45:42.000,130,11036076,14565,0,1746899141,12928.80471294,91.20368781000434,53389.385225519996 2025-05-10,17:45:43.000,130,11036079,14565,0,1746899142,12928.82492187,91.21778607000306,53389.45509672 2025-05-10,17:45:44.000,130,11035994,14365,0,1746899143,12928.851867109996,91.2459825900005,53389.3782384 2025-05-10,17:45:45.000,130,11036048,14645,0,1746899144,12928.912493899996,91.26008084999921,53389.385225519996 2025-05-10,17:45:46.000,130,11036054,14205,0,1746899145,12928.919230209991,91.26712997999857,53389.32932856 2025-05-10,17:45:47.000,130,11036098,14565,0,1746899146,12928.92596652,91.33057215000008,53389.40618688 2025-05-10,17:45:48.000,130,11036043,14125,0,1746899147,12928.993329619996,91.33762127999944,53389.371251280005 2025-05-10,17:45:49.000,130,11036095,14245,0,1746899148,12929.040483789991,91.39401432000159,53389.322341440005 2025-05-10,17:45:50.000,130,11036104,14485,0,1746899149,12929.121319509992,91.46450562000246,53389.35727704 2025-05-10,17:45:51.000,130,11036067,14285,0,1746899150,12929.155001059997,91.42925996999838,53389.3782384 2025-05-10,17:45:52.000,130,11036078,14325,0,1746899151,12929.141528439992,91.50680039999861,53389.371251280005 2025-05-10,17:45:53.000,130,11036068,14525,0,1746899152,12929.181946299992,91.51384952999797,53389.420161120004 2025-05-10,17:45:54.000,130,11036054,14405,0,1746899153,12929.195418919997,91.5208986600046,53389.34330280001 2025-05-10,17:45:55.000,130,11036079,14445,0,1746899154,12929.175209989997,91.47860388000117,53389.41317400001 2025-05-10,17:45:56.000,130,11036067,14165,0,1746899155,12929.141528439992,91.52794779000396,53389.3782384 2025-05-10,17:45:57.000,130,11036126,14325,0,1746899156,12929.094374269996,91.5208986600046,53389.32932856 2025-05-10,17:45:58.000,130,11036123,14365,0,1746899157,12929.047220100001,91.54909518000204,53389.32932856 2025-05-10,17:45:59.000,130,11036091,14365,0,1746899158,12928.993329619996,91.54204605000268,53389.3083672 2025-05-10,17:46:00.000,130,11036104,14205,0,1746899159,12928.892284969996,91.5208986600046,53389.28740584 2025-05-10,17:46:01.000,130,11036091,14485,0,1746899160,12928.76429508,91.54204605000268,53389.25945736 2025-05-10,17:46:02.000,130,11036110,14245,0,1746899161,12928.730613529995,91.56319344000076,53389.28041872 2025-05-10,17:46:03.000,130,11036113,14685,0,1746899162,12928.65651411999,91.49975126999925,53389.23150888 2025-05-10,17:46:04.000,130,11036137,14445,0,1746899163,12928.56220578,91.47155475000181,53389.1336892 2025-05-10,17:46:05.000,130,11036104,14565,0,1746899164,12928.467897439994,91.42925996999838,53389.23150888 2025-05-10,17:46:06.000,130,11036033,14165,0,1746899165,12928.407270649994,91.42221083999902,53389.14766344001 2025-05-10,17:46:07.000,130,11036118,14365,0,1746899166,12928.380325409998,91.42221083999902,53389.12670208001 2025-05-10,17:46:08.000,130,11036055,14405,0,1746899167,12928.333171239989,91.43630909999774,53389.17561192001 2025-05-10,17:46:09.000,130,11036117,14205,0,1746899168,12928.366852789994,91.40106345000095,53389.105740720006 2025-05-10,17:46:10.000,130,11036087,14325,0,1746899169,12928.333171239989,91.4081125800003,53389.1336892 2025-05-10,17:46:11.000,130,11036018,14525,0,1746899170,12928.366852789994,91.37286693000351,53389.084779360004 2025-05-10,17:46:12.000,130,11036036,14565,0,1746899171,12928.454424819989,91.30237563000264,53389.07779224001 2025-05-10,17:46:13.000,130,11036035,14605,0,1746899172,12928.49484267999,91.31647389000136,53389.07080512 2025-05-10,17:46:14.000,130,11036087,14485,0,1746899173,12928.56220578,91.22483520000242,53389.105740720006 2025-05-10,17:46:15.000,130,11036088,14525,0,1746899174,12928.669986739995,91.26008084999921,53389.04285664 2025-05-10,17:46:16.000,130,11036046,14445,0,1746899175,12928.75755876999,91.14024564000283,53389.02189528 2025-05-10,17:46:17.000,130,11036110,14565,0,1746899176,12928.82492187,91.11204911999812,53389.049843759996 2025-05-10,17:46:18.000,130,11036068,14525,0,1746899177,12928.919230209991,91.11909825000475,53389.02189528 2025-05-10,17:46:19.000,130,11036032,14405,0,1746899178,12929.040483789991,91.04860695000389,53388.97997256001 2025-05-10,17:46:20.000,130,11036099,14405,0,1746899179,12929.121319509992,90.98516478000238,53389.05683088001 2025-05-10,17:46:21.000,130,11036139,14325,0,1746899180,12929.202155229992,91.03450868999789,53389.035869520005 2025-05-10,17:46:22.000,130,11036004,14445,0,1746899181,12929.249309400002,90.97811565000302,53389.02189528 2025-05-10,17:46:23.000,130,11036048,14485,0,1746899182,12929.262782019992,90.95696825999767,53389.063818 2025-05-10,17:46:24.000,130,11036076,14525,0,1746899183,12929.289727260002,90.95696825999767,53389.105740720006 2025-05-10,17:46:25.000,130,11036146,14325,0,1746899184,12929.256045709997,91.02745955999853,53389.11272784 2025-05-10,17:46:26.000,130,11036098,14525,0,1746899185,12929.282990949992,91.09090173000004,53389.105740720006 2025-05-10,17:46:27.000,130,11036104,14565,0,1746899186,12929.296463569997,91.12614738000411,53389.14067632 2025-05-10,17:46:28.000,130,11036077,14245,0,1746899187,12929.276254639997,91.14729477000219,53389.1686248 2025-05-10,17:46:29.000,130,11036086,14525,0,1746899188,12929.269518330002,91.23893346000114,53389.1336892 2025-05-10,17:46:30.000,130,11036057,14325,0,1746899189,12929.235836779997,91.30237563000264,53389.16163768 2025-05-10,17:46:31.000,130,11036047,14485,0,1746899190,12929.202155229992,91.40106345000095,53389.07779224001 2025-05-10,17:46:32.000,130,11036098,14325,0,1746899191,12929.155001059997,91.44335823000438,53389.105740720006 2025-05-10,17:46:33.000,130,11036110,14245,0,1746899192,12929.148264750002,91.46450562000246,53389.14067632 2025-05-10,17:46:34.000,130,11036060,14405,0,1746899193,12929.087637960001,91.54909518000204,53389.09875360001 2025-05-10,17:46:35.000,130,11036145,14245,0,1746899194,12929.053956409996,91.5913899599982,53389.1336892 2025-05-10,17:46:36.000,130,11036078,14365,0,1746899195,12929.053956409996,91.61958648000291,53389.09875360001 2025-05-10,17:46:37.000,130,11036092,14125,0,1746899196,12929.080901649992,91.66188125999906,53389.12670208001 2025-05-10,17:46:38.000,130,11036093,14525,0,1746899197,12929.080901649992,91.69007778000378,53389.12670208001 2025-05-10,17:46:39.000,130,11036128,14805,0,1746899198,12929.047220100001,91.72532343000057,53389.07080512 2025-05-10,17:46:40.000,130,11036015,14645,0,1746899199,12929.006802240001,91.77466734000336,53389.04285664 2025-05-10,17:46:41.000,130,11036106,14685,0,1746899200,12929.033747479996,91.77466734000336,53389.00792104001 2025-05-10,17:46:42.000,130,11036126,14205,0,1746899201,12929.074165339996,91.78876560000208,53388.97298544 2025-05-10,17:46:43.000,130,11036060,14325,0,1746899202,12929.094374269996,91.82401124999888,53388.938049840006 2025-05-10,17:46:44.000,130,11036102,14045,0,1746899203,12929.148264750002,91.8663060300023,53389.00792104001 2025-05-10,17:46:45.000,130,11036062,14525,0,1746899204,12929.215627849997,91.84515864000423,53388.95202408 2025-05-10,17:46:46.000,130,11036097,14285,0,1746899205,12929.316672499997,91.85925690000295,53388.90311424 2025-05-10,17:46:47.000,130,11036132,14485,0,1746899206,12929.363826669993,91.88745342000038,53388.93106272001 2025-05-10,17:46:48.000,130,11036009,14445,0,1746899207,12929.458135009998,91.89450254999974,53388.95202408 2025-05-10,17:46:49.000,130,11036027,14405,0,1746899208,12929.545707039993,91.93679733000317,53389.00792104001 2025-05-10,17:46:50.000,130,11036119,14485,0,1746899209,12929.592861209989,91.9015516799991,53388.97997256001 2025-05-10,17:46:51.000,130,11036090,14645,0,1746899210,12929.700642169999,91.93679733000317,53389.00093392 2025-05-10,17:46:52.000,130,11036099,14165,0,1746899211,12929.727587409994,91.96499385000061,53389.00792104001 2025-05-10,17:46:53.000,130,11036024,14485,0,1746899212,12929.76126896,91.95089559000189,53389.02888240001 2025-05-10,17:46:54.000,130,11036002,14565,0,1746899213,12929.828632059995,91.94384646000253,53389.035869520005 2025-05-10,17:46:55.000,130,11036018,14525,0,1746899214,12929.828632059995,91.95089559000189,53389.09176648 2025-05-10,17:46:56.000,130,11036026,14365,0,1746899215,12929.78147789,91.97204297999997,53389.07080512 2025-05-10,17:46:57.000,130,11036050,14245,0,1746899216,12929.79495050999,92.0143377600034,53389.11272784 2025-05-10,17:46:58.000,130,11036087,14325,0,1746899217,12929.77474157999,91.99319036999805,53389.1336892 2025-05-10,17:46:59.000,130,11036050,14565,0,1746899218,12929.69390585999,92.05663253999955,53389.09875360001 2025-05-10,17:47:00.000,130,11036081,14645,0,1746899219,12929.646751689994,91.99319036999805,53389.14067632 2025-05-10,17:47:01.000,130,11036047,14365,0,1746899220,12929.687169549994,92.03548515000148,53389.17561192001 2025-05-10,17:47:02.000,130,11036053,14605,0,1746899221,12929.660224309999,92.0495834100002,53389.14766344001 2025-05-10,17:47:03.000,130,11036101,14565,0,1746899222,12929.69390585999,92.02843602000212,53389.049843759996 2025-05-10,17:47:04.000,130,11036089,14565,0,1746899223,12929.700642169999,92.00728863000404,53389.04285664 2025-05-10,17:47:05.000,130,11036088,14605,0,1746899224,12929.727587409994,92.05663253999955,53389.084779360004 2025-05-10,17:47:06.000,130,11036070,14325,0,1746899225,12929.666960619994,92.08482906000427,53389.084779360004 2025-05-10,17:47:07.000,130,11036067,14245,0,1746899226,12929.687169549994,92.06368166999891,53389.16163768 2025-05-10,17:47:08.000,130,11036086,14205,0,1746899227,12929.747796339994,92.12007471000106,53389.084779360004 2025-05-10,17:47:09.000,130,11036073,14325,0,1746899228,12929.747796339994,92.09187819000363,53389.07080512 2025-05-10,17:47:10.000,130,11036076,14245,0,1746899229,12929.83536836999,92.10597645000234,53389.00093392 2025-05-10,17:47:11.000,130,11036138,14365,0,1746899230,12929.869049919995,92.09187819000363,53389.04285664 2025-05-10,17:47:12.000,130,11036107,14565,0,1746899231,12929.95662194999,92.10597645000234,53389.02189528 2025-05-10,17:47:13.000,130,11036054,14205,0,1746899232,12929.929676709995,92.14122209999914,53388.96599832 2025-05-10,17:47:14.000,130,11036023,14245,0,1746899233,12929.909467779995,92.17646775000321,53389.07080512 2025-05-10,17:47:15.000,130,11036061,14125,0,1746899234,12930.010512429995,92.23990992000472,53388.986959680005 2025-05-10,17:47:16.000,130,11036014,14525,0,1746899235,12929.970094569995,92.28220470000088,53389.05683088001 2025-05-10,17:47:17.000,130,11036065,14525,0,1746899236,12930.010512429995,92.27515557000152,53389.02888240001 2025-05-10,17:47:18.000,130,11036095,14405,0,1746899237,12930.07787552999,92.33859774000302,53389.14067632 2025-05-10,17:47:19.000,130,11036055,14325,0,1746899238,12930.158711249991,92.40203991000453,53389.1336892 2025-05-10,17:47:20.000,130,11036071,14205,0,1746899239,12930.151974939996,92.4584329499994,53389.105740720006 2025-05-10,17:47:21.000,130,11036066,14365,0,1746899240,12930.226074350001,92.49367860000348,53389.18958616 2025-05-10,17:47:22.000,130,11036060,14445,0,1746899241,12930.300173759992,92.5712190300037,53389.154650560005 2025-05-10,17:47:23.000,130,11036017,14405,0,1746899242,12930.394482099997,92.5712190300037,53389.217534639996 2025-05-10,17:47:24.000,130,11036103,14285,0,1746899243,12930.522471989992,92.59941555000114,53389.3083672 2025-05-10,17:47:25.000,130,11036085,14605,0,1746899244,12930.630252950003,92.63466119999794,53389.32932856 2025-05-10,17:47:26.000,130,11036074,14485,0,1746899245,12930.764979149993,92.64171033000457,53389.34330280001 2025-05-10,17:47:27.000,130,11036094,14365,0,1746899246,12930.926650589994,92.66285772000265,53389.35028992 2025-05-10,17:47:28.000,130,11036047,14325,0,1746899247,12931.04116786,92.66285772000265,53389.35028992 2025-05-10,17:47:29.000,130,11036045,14365,0,1746899248,12931.17589405999,92.61351380999986,53389.39919976 2025-05-10,17:47:30.000,130,11036039,14125,0,1746899249,12931.32409288,92.53597337999963,53389.40618688 2025-05-10,17:47:31.000,130,11036078,14205,0,1746899250,12931.425137530001,92.47253120999812,53389.4481096 2025-05-10,17:47:32.000,130,11036082,14445,0,1746899251,12931.559863729992,92.43728556000133,53389.47605808 2025-05-10,17:47:33.000,130,11036066,14405,0,1746899252,12931.660908379992,92.33859774000302,53389.52496792 2025-05-10,17:47:34.000,130,11036015,14325,0,1746899253,12931.748480410002,92.25400818000344,53389.587852000004 2025-05-10,17:47:35.000,130,11036065,14365,0,1746899254,12931.802370889993,92.15532035999786,53389.60182624001 2025-05-10,17:47:36.000,130,11036056,14245,0,1746899255,12931.849525060003,92.00728863000404,53389.63676184 2025-05-10,17:47:37.000,130,11036016,14365,0,1746899256,12931.896679229998,91.93679733000317,53389.6926588 2025-05-10,17:47:38.000,130,11036088,14285,0,1746899257,12931.930360779988,91.80991299000016,53389.755542880004 2025-05-10,17:47:39.000,130,11036050,14245,0,1746899258,12931.950569709988,91.71827430000121,53389.825414080005 2025-05-10,17:47:40.000,130,11036013,14365,0,1746899259,12931.937097089998,91.61958648000291,53389.81143984 2025-05-10,17:47:41.000,130,11036123,14325,0,1746899260,12931.990987569989,91.57729169999948,53389.9022724 2025-05-10,17:47:42.000,130,11036036,14205,0,1746899261,12932.004460189994,91.47860388000117,53389.89528528001 2025-05-10,17:47:43.000,130,11036033,14285,0,1746899262,12931.990987569989,91.39401432000159,53389.97913072 2025-05-10,17:47:44.000,130,11036025,14325,0,1746899263,12932.038141739999,91.41516170999967,53389.91624664001 2025-05-10,17:47:45.000,130,11036073,14325,0,1746899264,12932.038141739999,91.31647389000136,53389.993104960005 2025-05-10,17:47:46.000,130,11036066,14205,0,1746899265,12932.098768529999,91.28827737000393,53389.98611784001 2025-05-10,17:47:47.000,130,11036080,14285,0,1746899266,12932.118977459999,91.23188433000178,53389.95816936 2025-05-10,17:47:48.000,130,11036073,14285,0,1746899267,12932.11224114999,91.23893346000114,53390.042014800005 2025-05-10,17:47:49.000,130,11036022,14485,0,1746899268,12932.065086979994,91.18958954999835,53390.13983448 2025-05-10,17:47:50.000,130,11036050,14525,0,1746899269,12932.051614359989,91.18958954999835,53390.055989039996 2025-05-10,17:47:51.000,130,11036059,14205,0,1746899270,12932.011196499989,91.15434390000155,53390.15380872001 2025-05-10,17:47:52.000,130,11036061,14645,0,1746899271,12932.004460189994,91.16139303000091,53390.09791176 2025-05-10,17:47:53.000,130,11036085,14405,0,1746899272,12931.937097089998,91.13319651000347,53390.13284736001 2025-05-10,17:47:54.000,130,11036063,14365,0,1746899273,12931.876470299998,91.13319651000347,53390.09791176 2025-05-10,17:47:55.000,130,11036078,14445,0,1746899274,12931.829316130003,91.07680347000132,53390.09791176 2025-05-10,17:47:56.000,130,11036094,14325,0,1746899275,12931.788898270002,91.08385260000068,53390.17477008 2025-05-10,17:47:57.000,130,11036079,14285,0,1746899276,12931.788898270002,91.04155782000453,53390.18874432 2025-05-10,17:47:58.000,130,11036066,14245,0,1746899277,12931.728271480002,91.00631217000046,53390.23066704001 2025-05-10,17:47:59.000,130,11036033,14325,0,1746899278,12931.714798859997,90.98516478000238,53390.25162840001 2025-05-10,17:48:00.000,130,11036070,14565,0,1746899279,12931.647435760002,90.9640173900043,53390.18874432 2025-05-10,17:48:01.000,130,11036078,14245,0,1746899280,12931.586808970002,90.91467348000151,53390.26560264 2025-05-10,17:48:02.000,130,11036066,14365,0,1746899281,12931.573336349997,90.86532956999872,53390.2166928 2025-05-10,17:48:03.000,130,11036046,14565,0,1746899282,12931.526182180001,90.84418218000064,53390.23765416 2025-05-10,17:48:04.000,130,11036043,14485,0,1746899283,12931.532918489997,90.77369087999978,53390.23765416 2025-05-10,17:48:05.000,130,11036050,14445,0,1746899284,12931.472291699996,90.72434697000426,53390.25162840001 2025-05-10,17:48:06.000,130,11036113,14245,0,1746899285,12931.452082769996,90.67500306000147,53390.279576880006 2025-05-10,17:48:07.000,130,11035997,14405,0,1746899286,12931.411664909996,90.63270827999804,53390.27258976001 2025-05-10,17:48:08.000,130,11036038,14445,0,1746899287,12931.33756549999,90.61861001999932,53390.27258976001 2025-05-10,17:48:09.000,130,11036069,14485,0,1746899288,12931.27693870999,90.61156088999996,53390.30053824001 2025-05-10,17:48:10.000,130,11036015,14365,0,1746899289,12931.209575609995,90.58336437000253,53390.209705680005 2025-05-10,17:48:11.000,130,11036080,14365,0,1746899290,12931.13547619999,90.62565914999868,53390.2166928 2025-05-10,17:48:12.000,130,11036098,14285,0,1746899291,12931.007486309994,90.63270827999804,53390.209705680005 2025-05-10,17:48:13.000,130,11036017,14285,0,1746899292,12930.987277379994,90.67500306000147,53390.223679919996 2025-05-10,17:48:14.000,130,11036053,14285,0,1746899293,12930.926650589994,90.68205219000083,53390.2166928 2025-05-10,17:48:15.000,130,11035996,14565,0,1746899294,12930.872760109989,90.7172978400049,53390.20271856001 2025-05-10,17:48:16.000,130,11036056,14325,0,1746899295,12930.764979149993,90.75959262000106,53390.13983448 2025-05-10,17:48:17.000,130,11035990,14445,0,1746899296,12930.751506529989,90.86532956999872,53390.16778296 2025-05-10,17:48:18.000,130,11036039,14565,0,1746899297,12930.697616049998,90.90762435000215,53390.13983448 2025-05-10,17:48:19.000,130,11036048,14125,0,1746899298,12930.663934499993,91.00631217000046,53390.1468216 2025-05-10,17:48:20.000,130,11035994,14525,0,1746899299,12930.650461879988,91.08385260000068,53390.10489888001 2025-05-10,17:48:21.000,130,11036078,14365,0,1746899300,12930.650461879988,91.20368781000434,53390.06297616001 2025-05-10,17:48:22.000,130,11036043,14405,0,1746899301,12930.684143429993,91.26008084999921,53390.18175720001 2025-05-10,17:48:23.000,130,11036085,14485,0,1746899302,12930.711088669988,91.35171953999816,53390.10489888001 2025-05-10,17:48:24.000,130,11036036,14405,0,1746899303,12930.704352359993,91.47155475000181,53390.0769504 2025-05-10,17:48:25.000,130,11036019,14405,0,1746899304,12930.738033909998,91.56319344000076,53390.10489888001 2025-05-10,17:48:26.000,130,11036078,14205,0,1746899305,12930.751506529989,91.66893038999842,53390.06297616001 2025-05-10,17:48:27.000,130,11036022,14565,0,1746899306,12930.764979149993,91.767618210004,53390.10489888001 2025-05-10,17:48:28.000,130,11036021,14205,0,1746899307,12930.785188079994,91.8663060300023,53390.090924640004 2025-05-10,17:48:29.000,130,11036077,14365,0,1746899308,12930.852551179989,92.03548515000148,53390.06996328 2025-05-10,17:48:30.000,130,11036031,14565,0,1746899309,12930.886232729994,92.09892732000299,53390.03502768001 2025-05-10,17:48:31.000,130,11036095,14485,0,1746899310,12930.899705349999,92.18351688000257,53390.13284736001 2025-05-10,17:48:32.000,130,11036062,14525,0,1746899311,12930.967068449994,92.28220470000088,53390.03502768001 2025-05-10,17:48:33.000,130,11036054,14445,0,1746899312,12930.967068449994,92.42318730000261,53390.02804056 2025-05-10,17:48:34.000,130,11035958,14365,0,1746899313,12931.00075,92.54302250999899,53390.02804056 2025-05-10,17:48:35.000,130,11035955,14645,0,1746899314,12931.047904169995,92.64171033000457,53390.13284736001 2025-05-10,17:48:36.000,130,11036044,14485,0,1746899315,12931.08158572,92.7544964100016,53390.090924640004 2025-05-10,17:48:37.000,130,11036054,14445,0,1746899316,12931.11526726999,92.82498771000246,53390.13983448 2025-05-10,17:48:38.000,130,11036003,14445,0,1746899317,12931.148948819995,92.89547901000333,53390.16778296 2025-05-10,17:48:39.000,130,11036029,14365,0,1746899318,12931.15568512999,93.00121596000099,53390.090924640004 2025-05-10,17:48:40.000,130,11036045,14525,0,1746899319,12931.2028393,93.0646581300025,53390.111886000006 2025-05-10,17:48:41.000,130,11036079,14725,0,1746899320,12931.19610298999,93.07875639000122,53390.160795840005 2025-05-10,17:48:42.000,130,11035951,14485,0,1746899321,12931.25672977999,93.14924769000208,53390.160795840005 2025-05-10,17:48:43.000,130,11036005,14565,0,1746899322,12931.25672977999,93.21973899000295,53390.12586024 2025-05-10,17:48:44.000,130,11036031,14325,0,1746899323,12931.24325716,93.15629682000144,53390.223679919996 2025-05-10,17:48:45.000,130,11036028,14725,0,1746899324,12931.14221251,93.09285464999994,53390.24464128 2025-05-10,17:48:46.000,130,11036074,14245,0,1746899325,12931.128739889995,93.15629682000144,53390.23066704001 2025-05-10,17:48:47.000,130,11036021,14485,0,1746899326,12931.11526726999,93.12105117000465,53390.19573144 2025-05-10,17:48:48.000,130,11036039,14445,0,1746899327,12931.047904169995,93.00826509000035,53390.17477008 2025-05-10,17:48:49.000,130,11035977,14565,0,1746899328,12931.02095893,92.95892118000484,53390.18175720001 2025-05-10,17:48:50.000,130,11036026,14405,0,1746899329,12930.987277379994,92.86728248999862,53390.17477008 2025-05-10,17:48:51.000,130,11036029,14525,0,1746899330,12930.98054107,92.79679118999775,53390.25162840001 2025-05-10,17:48:52.000,130,11035996,14605,0,1746899331,12930.960332139999,92.71220162999816,53390.1468216 2025-05-10,17:48:53.000,130,11036011,14605,0,1746899332,12930.967068449994,92.61351380999986,53390.209705680005 2025-05-10,17:48:54.000,130,11036076,14565,0,1746899333,12931.01422261999,92.5712190300037,53390.13983448 2025-05-10,17:48:55.000,130,11036025,14685,0,1746899334,12930.987277379994,92.41613817000325,53390.090924640004 2025-05-10,17:48:56.000,130,11036108,14485,0,1746899335,12931.108530959995,92.42318730000261,53390.12586024 2025-05-10,17:48:57.000,130,11036086,14685,0,1746899336,12931.23652084999,92.33859774000302,53390.17477008 2025-05-10,17:48:58.000,130,11036086,14165,0,1746899337,12931.310620259996,92.23990992000472,53390.258615520004 2025-05-10,17:48:59.000,130,11036041,14325,0,1746899338,12931.418401219991,92.27515557000152,53390.18175720001 2025-05-10,17:49:00.000,130,11036098,14485,0,1746899339,12931.532918489997,92.20466427000065,53390.13983448 2025-05-10,17:49:01.000,130,11035984,14845,0,1746899340,12931.667644690002,92.19761514000129,53390.27258976001 2025-05-10,17:49:02.000,130,11036011,14405,0,1746899341,12931.755216719997,92.17646775000321,53390.18874432 2025-05-10,17:49:03.000,130,11036080,14685,0,1746899342,12931.910151849988,92.1482712299985,53390.26560264 2025-05-10,17:49:04.000,130,11036038,14405,0,1746899343,12931.950569709988,92.15532035999786,53390.286564 2025-05-10,17:49:05.000,130,11036080,14725,0,1746899344,12932.098768529999,92.25400818000344,53390.30752536 2025-05-10,17:49:06.000,130,11036030,14485,0,1746899345,12932.17286793999,92.19056601000193,53390.27258976001 2025-05-10,17:49:07.000,130,11036091,14565,0,1746899346,12932.21328579999,92.19056601000193,53390.26560264 2025-05-10,17:49:08.000,130,11036051,14565,0,1746899347,12932.22002211,92.19761514000129,53390.36342232 2025-05-10,17:49:09.000,130,11036044,14445,0,1746899348,12932.206549489994,92.1623694900045,53390.34246096 2025-05-10,17:49:10.000,130,11036066,14885,0,1746899349,12932.19307686999,92.1482712299985,53390.279576880006 2025-05-10,17:49:11.000,130,11035982,14525,0,1746899350,12932.17286793999,92.13417296999978,53390.30053824001 2025-05-10,17:49:12.000,130,11036006,14565,0,1746899351,12932.15265900999,92.1130255800017,53390.40534504 2025-05-10,17:49:13.000,130,11036050,14645,0,1746899352,12932.085295909994,92.04253428000084,53390.36342232 2025-05-10,17:49:14.000,130,11036173,14525,0,1746899353,12932.085295909994,92.03548515000148,53390.41931928001 2025-05-10,17:49:15.000,130,11036102,14605,0,1746899354,12931.943833399993,91.99319036999805,53390.41233216 2025-05-10,17:49:16.000,130,11035969,14765,0,1746899355,12931.883206609993,91.95089559000189,53390.37040944001 2025-05-10,17:49:17.000,130,11036047,14325,0,1746899356,12931.883206609993,91.91564993999782,53390.377396560005 2025-05-10,17:49:18.000,130,11036118,14405,0,1746899357,12931.916888159998,91.92269907000446,53390.39835792001 2025-05-10,17:49:19.000,130,11036087,14725,0,1746899358,12931.957306019998,91.92974820000381,53390.3913708 2025-05-10,17:49:20.000,130,11036017,14525,0,1746899359,12932.017932809998,91.98614123999869,53390.44028064001 2025-05-10,17:49:21.000,130,11035967,14405,0,1746899360,12932.092032219989,91.91564993999782,53390.36342232 2025-05-10,17:49:22.000,130,11036034,14205,0,1746899361,12932.17286793999,91.98614123999869,53390.45425488 2025-05-10,17:49:23.000,130,11036081,14405,0,1746899362,12932.25370365999,91.94384646000253,53390.41931928001 2025-05-10,17:49:24.000,130,11036044,14645,0,1746899363,12932.42211141,91.97204297999997,53390.38438368 2025-05-10,17:49:25.000,130,11036020,14205,0,1746899364,12932.47600188999,91.98614123999869,53390.475216240004 2025-05-10,17:49:26.000,130,11036040,14525,0,1746899365,12932.58378285,92.09187819000363,53390.475216240004 2025-05-10,17:49:27.000,130,11036065,14485,0,1746899366,12932.705036430001,92.0495834100002,53390.51015184 2025-05-10,17:49:28.000,130,11036070,14405,0,1746899367,12932.819553699992,92.07073079999827,53390.52412608 2025-05-10,17:49:29.000,130,11036068,14245,0,1746899368,12932.927334660002,92.07777993000491,53390.48220336 2025-05-10,17:49:30.000,130,11036118,14245,0,1746899369,12933.001434069993,92.10597645000234,53390.545087440005 2025-05-10,17:49:31.000,130,11036013,14405,0,1746899370,12933.035115619998,92.10597645000234,53390.52412608 2025-05-10,17:49:32.000,130,11036093,14285,0,1746899371,12933.014906689998,92.1130255800017,53390.593997280004 2025-05-10,17:49:33.000,130,11036068,14685,0,1746899372,12932.967752520002,92.03548515000148,53390.58002304 2025-05-10,17:49:34.000,130,11036099,14405,0,1746899373,12932.947543590002,92.00728863000404,53390.642907120004 2025-05-10,17:49:35.000,130,11036059,14205,0,1746899374,12932.846498940002,91.92269907000446,53390.65688136001 2025-05-10,17:49:36.000,130,11036025,14485,0,1746899375,12932.718509049992,91.83810951000487,53390.67784272 2025-05-10,17:49:37.000,130,11036095,14285,0,1746899376,12932.610728089996,91.73942168999929,53390.62194576 2025-05-10,17:49:38.000,130,11036098,14405,0,1746899377,12932.428847719995,91.7041760400025,53390.69181696 2025-05-10,17:49:39.000,130,11036080,14525,0,1746899378,12932.307594139995,91.57729169999948,53390.593997280004 2025-05-10,17:49:40.000,130,11036035,14405,0,1746899379,12932.11224114999,91.44335823000438,53390.62194576 2025-05-10,17:49:41.000,130,11035979,14725,0,1746899380,12931.950569709988,91.4081125800003,53390.593997280004 2025-05-10,17:49:42.000,130,11036069,14565,0,1746899381,12931.761953029993,91.33057215000008,53390.58701016001 2025-05-10,17:49:43.000,130,11036121,14405,0,1746899382,12931.613754209997,91.26712997999857,53390.56604880001 2025-05-10,17:49:44.000,130,11036080,14565,0,1746899383,12931.505973250001,91.1966386799977,53390.50316472 2025-05-10,17:49:45.000,130,11036052,14725,0,1746899384,12931.391455979996,91.0627052100026,53390.41931928001 2025-05-10,17:49:46.000,130,11035990,14565,0,1746899385,12931.33756549999,91.04155782000453,53390.37040944001 2025-05-10,17:49:47.000,130,11036103,14445,0,1746899386,12931.27693870999,90.9640173900043,53390.32149960001 2025-05-10,17:49:48.000,130,11036082,14565,0,1746899387,12931.27693870999,90.97106652000366,53390.29355112 2025-05-10,17:49:49.000,130,11036069,14445,0,1746899388,12931.30388395,91.00631217000046,53390.30752536 2025-05-10,17:49:50.000,130,11036023,14725,0,1746899389,12931.398192289991,91.0627052100026,53390.27258976001 2025-05-10,17:49:51.000,130,11036004,14445,0,1746899390,12931.458819079991,91.06975434000196,53390.25162840001 2025-05-10,17:49:52.000,130,11035998,14405,0,1746899391,12931.580072659992,91.15434390000155,53390.29355112 2025-05-10,17:49:53.000,130,11036103,14685,0,1746899392,12931.701326239992,91.28827737000393,53390.279576880006 2025-05-10,17:49:54.000,130,11035982,14725,0,1746899393,12931.748480410002,91.33057215000008,53390.24464128 2025-05-10,17:49:55.000,130,11036034,14525,0,1746899394,12931.809107200002,91.4081125800003,53390.2166928 2025-05-10,17:49:56.000,130,11035975,14405,0,1746899395,12931.862997679993,91.48565301000053,53390.23066704001 2025-05-10,17:49:57.000,130,11036090,14285,0,1746899396,12931.862997679993,91.64073387000099,53390.23765416 2025-05-10,17:49:58.000,130,11036077,14725,0,1746899397,12931.889942919988,91.77466734000336,53390.258615520004 2025-05-10,17:49:59.000,130,11036069,14485,0,1746899398,12931.916888159998,91.88745342000038,53390.23765416 2025-05-10,17:50:00.000,130,11036078,14485,0,1746899399,12931.815843509998,91.97204297999997,53390.209705680005 2025-05-10,17:50:01.000,130,11036076,14525,0,1746899400,12931.687853620002,92.0495834100002,53390.19573144 2025-05-10,17:50:02.000,130,11036075,14445,0,1746899401,12931.620490519992,92.09187819000363,53390.2166928 2025-05-10,17:50:03.000,130,11035996,14525,0,1746899402,12931.479028009991,92.09892732000299,53390.160795840005 2025-05-10,17:50:04.000,130,11035984,14565,0,1746899403,12931.357774429991,92.09892732000299,53390.111886000006 2025-05-10,17:50:05.000,130,11036128,14405,0,1746899404,12931.229784539995,92.09892732000299,53390.11887312 2025-05-10,17:50:06.000,130,11036047,14565,0,1746899405,12931.07484940999,92.04253428000084,53390.06996328 2025-05-10,17:50:07.000,130,11036011,14405,0,1746899406,12930.940123209999,92.02843602000212,53390.0070792 2025-05-10,17:50:08.000,130,11036047,14485,0,1746899407,12930.872760109989,91.93679733000317,53390.02804056 2025-05-10,17:50:09.000,130,11036059,14365,0,1746899408,12930.764979149993,91.85220777000359,53390.02105344 2025-05-10,17:50:10.000,130,11035999,14365,0,1746899409,12930.744770219993,91.72532343000057,53389.944195120006 2025-05-10,17:50:11.000,130,11035976,14605,0,1746899410,12930.704352359993,91.64778300000035,53390.02804056 2025-05-10,17:50:12.000,130,11036081,14445,0,1746899411,12930.711088669988,91.50680039999861,53389.93720800001 2025-05-10,17:50:13.000,130,11036015,14405,0,1746899412,12930.724561289993,91.35876867000479,53389.9022724 2025-05-10,17:50:14.000,130,11035991,14365,0,1746899413,12930.758242839998,91.23188433000178,53389.91624664001 2025-05-10,17:50:15.000,130,11036028,14565,0,1746899414,12930.785188079994,91.11204911999812,53389.89528528001 2025-05-10,17:50:16.000,130,11036036,14685,0,1746899415,12930.839078559999,91.02745955999853,53389.81143984 2025-05-10,17:50:17.000,130,11036015,14445,0,1746899416,12930.886232729994,90.87237869999808,53389.81842696001 2025-05-10,17:50:18.000,130,11036011,14565,0,1746899417,12930.93338689999,90.80893653000385,53389.81842696001 2025-05-10,17:50:19.000,130,11035972,14525,0,1746899418,12930.987277379994,90.7172978400049,53389.76253 2025-05-10,17:50:20.000,130,11036083,14365,0,1746899419,12931.047904169995,90.66090480000275,53389.79746560001 2025-05-10,17:50:21.000,130,11036067,14365,0,1746899420,12931.088322029995,90.61156088999996,53389.83938832 2025-05-10,17:50:22.000,130,11036008,14445,0,1746899421,12931.13547619999,90.57631524000317,53389.81842696001 2025-05-10,17:50:23.000,130,11036018,14565,0,1746899422,12931.11526726999,90.59041350000189,53389.76951712001 2025-05-10,17:50:24.000,130,11036051,14365,0,1746899423,12931.128739889995,90.55516784999782,53389.81143984 2025-05-10,17:50:25.000,130,11036054,14565,0,1746899424,12931.12200358,90.58336437000253,53389.79746560001 2025-05-10,17:50:26.000,130,11036017,14645,0,1746899425,12931.169157749995,90.56221698000445,53389.776504240006 2025-05-10,17:50:27.000,130,11036023,14445,0,1746899426,12931.14221251,90.55516784999782,53389.776504240006 2025-05-10,17:50:28.000,130,11035998,14445,0,1746899427,12931.17589405999,90.57631524000317,53389.76253 2025-05-10,17:50:29.000,130,11036055,14445,0,1746899428,12931.22304823,90.56221698000445,53389.79047848 2025-05-10,17:50:30.000,130,11036031,14365,0,1746899429,12931.249993469995,90.53402045999974,53389.80445272 2025-05-10,17:50:31.000,130,11036040,14565,0,1746899430,12931.26346609,90.5058239400023,53389.78349136 2025-05-10,17:50:32.000,130,11036096,14565,0,1746899431,12931.34430181,90.49877481000294,53389.874323920005 2025-05-10,17:50:33.000,130,11036008,14525,0,1746899432,12931.485764320001,90.42123438000272,53389.81842696001 2025-05-10,17:50:34.000,130,11036042,14365,0,1746899433,12931.492500629996,90.36484134000057,53389.91624664001 2025-05-10,17:50:35.000,130,11036054,14405,0,1746899434,12931.647435760002,90.34369395000249,53389.96515648001 2025-05-10,17:50:36.000,130,11036062,14565,0,1746899435,12931.714798859997,90.2943500399997,53389.95816936 2025-05-10,17:50:37.000,130,11036043,14405,0,1746899436,12931.815843509998,90.24500613000419,53389.98611784001 2025-05-10,17:50:38.000,130,11036060,14245,0,1746899437,12931.903415539993,90.09697440000309,53390.01406632001 2025-05-10,17:50:39.000,130,11036102,14365,0,1746899438,12932.011196499989,90.06877787999838,53390.01406632001 2025-05-10,17:50:40.000,130,11036101,14285,0,1746899439,12932.051614359989,89.99123744999815,53390.06297616001 2025-05-10,17:50:41.000,130,11036022,14045,0,1746899440,12932.078559599999,89.90664788999857,53390.10489888001 2025-05-10,17:50:42.000,130,11036040,14325,0,1746899441,12932.11224114999,89.87845137000113,53390.042014800005 2025-05-10,17:50:43.000,130,11036061,14205,0,1746899442,12932.15265900999,89.81500919999962,53390.09791176 2025-05-10,17:50:44.000,130,11036043,14565,0,1746899443,12932.118977459999,89.8009109400009,53390.12586024 2025-05-10,17:50:45.000,130,11036023,14205,0,1746899444,12932.17286793999,89.76566529000411,53390.13983448 2025-05-10,17:50:46.000,130,11036033,14285,0,1746899445,12932.145922699994,89.71632138000132,53390.16778296 2025-05-10,17:50:47.000,130,11036073,14205,0,1746899446,12932.105504839994,89.68107573000452,53390.09791176 2025-05-10,17:50:48.000,130,11036052,14245,0,1746899447,12932.058350669999,89.67402659999789,53390.16778296 2025-05-10,17:50:49.000,130,11036076,14365,0,1746899448,12932.024669119994,89.69517399000324,53390.17477008 2025-05-10,17:50:50.000,130,11036061,14405,0,1746899449,12931.997723879998,89.66697746999853,53390.13983448 2025-05-10,17:50:51.000,130,11036092,14365,0,1746899450,12931.937097089998,89.7022231200026,53390.160795840005 2025-05-10,17:50:52.000,130,11036060,14405,0,1746899451,12931.910151849988,89.67402659999789,53390.08393752001 2025-05-10,17:50:53.000,130,11036026,14365,0,1746899452,12931.910151849988,89.67402659999789,53390.11887312 2025-05-10,17:50:54.000,130,11036003,14285,0,1746899453,12931.883206609993,89.67402659999789,53390.13983448 2025-05-10,17:50:55.000,130,11036021,14365,0,1746899454,12931.809107200002,89.61058443000366,53390.13284736001 2025-05-10,17:50:56.000,130,11036011,14805,0,1746899455,12931.802370889993,89.56124052000087,53390.160795840005 2025-05-10,17:50:57.000,130,11036043,14365,0,1746899456,12931.768689340002,89.51189660999808,53390.13284736001 2025-05-10,17:50:58.000,130,11035999,14405,0,1746899457,12931.755216719997,89.50484747999872,53390.1468216 2025-05-10,17:50:59.000,130,11036053,14285,0,1746899458,12931.701326239992,89.42025791999913,53390.09791176 2025-05-10,17:51:00.000,130,11036060,14485,0,1746899459,12931.674380999997,89.3427174899989,53390.11887312 2025-05-10,17:51:01.000,130,11036050,14445,0,1746899460,12931.607017900002,89.30042271000275,53390.09791176 2025-05-10,17:51:02.000,130,11036022,14285,0,1746899461,12931.546391110001,89.2440296700006,53390.06996328 2025-05-10,17:51:03.000,130,11036065,14445,0,1746899462,12931.499236939992,89.18058749999909,53390.11887312 2025-05-10,17:51:04.000,130,11036060,14645,0,1746899463,12931.411664909996,89.1453418500023,53390.12586024 2025-05-10,17:51:05.000,130,11036050,14725,0,1746899464,12931.377983359991,89.13829272000294,53390.10489888001 2025-05-10,17:51:06.000,130,11036053,14205,0,1746899465,12931.330829189996,89.04665403000399,53390.13284736001 2025-05-10,17:51:07.000,130,11036041,14245,0,1746899466,12931.21631191999,89.08189968000079,53390.10489888001 2025-05-10,17:51:08.000,130,11036046,13965,0,1746899467,12931.16242144,89.06780142000207,53390.09791176 2025-05-10,17:51:09.000,130,11035983,14285,0,1746899468,12931.10179465,89.05370316000335,53390.0769504 2025-05-10,17:51:10.000,130,11036037,14325,0,1746899469,12931.007486309994,89.07485055000143,53390.042014800005 2025-05-10,17:51:11.000,130,11036009,14005,0,1746899470,12930.919914279999,89.11714533000486,53390.06996328 2025-05-10,17:51:12.000,130,11036039,14525,0,1746899471,12930.832342249989,89.13829272000294,53390.02804056 2025-05-10,17:51:13.000,130,11035985,14405,0,1746899472,12930.744770219993,89.22288228000252,53389.90925952 2025-05-10,17:51:14.000,130,11036064,14325,0,1746899473,12930.603307709993,89.25107879999996,53389.9022724 2025-05-10,17:51:15.000,130,11035997,14485,0,1746899474,12930.535944609997,89.32861923000019,53389.84637544001 2025-05-10,17:51:16.000,130,11036000,14405,0,1746899475,12930.394482099997,89.37796314000298,53389.80445272 2025-05-10,17:51:17.000,130,11036000,14525,0,1746899476,12930.306910070001,89.47665096000128,53389.81143984 2025-05-10,17:51:18.000,130,11036007,14405,0,1746899477,12930.158711249991,89.5894370399983,53389.776504240006 2025-05-10,17:51:19.000,130,11036027,14405,0,1746899478,12930.09808445999,89.66697746999853,53389.706633040005 2025-05-10,17:51:20.000,130,11036029,14405,0,1746899479,12929.970094569995,89.75861616000475,53389.6926588 2025-05-10,17:51:21.000,130,11036064,14365,0,1746899480,12929.9229404,89.82910745999834,53389.68567168 2025-05-10,17:51:22.000,130,11036001,14525,0,1746899481,12929.82189575,89.92779528000392,53389.59483912 2025-05-10,17:51:23.000,130,11036014,14605,0,1746899482,12929.83536836999,89.97713918999943,53389.608813360006 2025-05-10,17:51:24.000,130,11036066,14445,0,1746899483,12929.75453264999,90.07582700999774,53389.552916399996 2025-05-10,17:51:25.000,130,11036030,14205,0,1746899484,12929.741060029999,90.11812179000117,53389.552916399996 2025-05-10,17:51:26.000,130,11036059,14605,0,1746899485,12929.71411478999,90.16746570000396,53389.46208384001 2025-05-10,17:51:27.000,130,11036064,14565,0,1746899486,12929.707378479994,90.2591043900029,53389.47605808 2025-05-10,17:51:28.000,130,11035994,14365,0,1746899487,12929.71411478999,90.31549742999778,53389.441122480006 2025-05-10,17:51:29.000,130,11036042,14485,0,1746899488,12929.747796339994,90.34369395000249,53389.39919976 2025-05-10,17:51:30.000,130,11035990,14285,0,1746899489,12929.828632059995,90.42123438000272,53389.371251280005 2025-05-10,17:51:31.000,130,11036064,14485,0,1746899490,12929.85557729999,90.4423817700008,53389.32932856 2025-05-10,17:51:32.000,130,11036003,14645,0,1746899491,12929.94314933,90.47762742000486,53389.385225519996 2025-05-10,17:51:33.000,130,11036034,14485,0,1746899492,12929.99703980999,90.47762742000486,53389.33631568 2025-05-10,17:51:34.000,130,11036052,14565,0,1746899493,12930.03745766999,90.48467655000422,53389.35028992 2025-05-10,17:51:35.000,130,11035990,14405,0,1746899494,12930.10482077,90.49877481000294,53389.32932856 2025-05-10,17:51:36.000,130,11036058,14565,0,1746899495,12930.172183869996,90.47057828999823,53389.29439296001 2025-05-10,17:51:37.000,130,11036061,14565,0,1746899496,12930.178920179991,90.49877481000294,53389.31535432001 2025-05-10,17:51:38.000,130,11036063,14605,0,1746899497,12930.253019589996,90.44943090000015,53389.30138008 2025-05-10,17:51:39.000,130,11036040,14325,0,1746899498,12930.340591619992,90.42828351000207,53389.29439296001 2025-05-10,17:51:40.000,130,11036023,14525,0,1746899499,12930.360800549992,90.407136120004,53389.35028992 2025-05-10,17:51:41.000,130,11036081,14525,0,1746899500,12930.421427339992,90.32959569000377,53389.35028992 2025-05-10,17:51:42.000,130,11036055,14765,0,1746899501,12930.461845199992,90.34369395000249,53389.35028992 2025-05-10,17:51:43.000,130,11036067,14525,0,1746899502,12930.596571399998,90.30139916999906,53389.33631568 2025-05-10,17:51:44.000,130,11036030,14645,0,1746899503,12930.623516639993,90.31549742999778,53389.33631568 2025-05-10,17:51:45.000,130,11036012,14445,0,1746899504,12930.751506529989,90.27320265000162,53389.28041872 2025-05-10,17:51:46.000,130,11036060,14525,0,1746899505,12930.852551179989,90.22385873999883,53389.35028992 2025-05-10,17:51:47.000,130,11036053,14485,0,1746899506,12930.960332139999,90.22385873999883,53389.39919976 2025-05-10,17:51:48.000,130,11036028,14405,0,1746899507,12931.05464047999,90.20976048000011,53389.40618688 2025-05-10,17:51:49.000,130,11036026,14365,0,1746899508,12931.16242144,90.21680960999947,53389.35028992 2025-05-10,17:51:50.000,130,11036019,14445,0,1746899509,12931.310620259996,90.18861309000204,53389.45509672 2025-05-10,17:51:51.000,130,11036071,14365,0,1746899510,12931.398192289991,90.1956622200014,53389.42714824 2025-05-10,17:51:52.000,130,11036074,14285,0,1746899511,12931.499236939992,90.21680960999947,53389.51099368001 2025-05-10,17:51:53.000,130,11036043,14205,0,1746899512,12931.586808970002,90.24500613000419,53389.58086488001 2025-05-10,17:51:54.000,130,11036055,14405,0,1746899513,12931.701326239992,90.22385873999883,53389.57387776 2025-05-10,17:51:55.000,130,11036076,14445,0,1746899514,12931.721535169992,90.20976048000011,53389.6926588 2025-05-10,17:51:56.000,130,11036017,14365,0,1746899515,12931.775425649997,90.1956622200014,53389.6926588 2025-05-10,17:51:57.000,130,11036037,14325,0,1746899516,12931.842788749993,90.23795700000483,53389.76253 2025-05-10,17:51:58.000,130,11035976,14285,0,1746899517,12931.896679229998,90.21680960999947,53389.755542880004 2025-05-10,17:51:59.000,130,11036087,14725,0,1746899518,12931.937097089998,90.18861309000204,53389.76253 2025-05-10,17:52:00.000,130,11035987,14365,0,1746899519,12931.984251259993,90.13222004999989,53389.76253 2025-05-10,17:52:01.000,130,11036031,14205,0,1746899520,12932.024669119994,90.13926917999925,53389.78349136 2025-05-10,17:52:02.000,130,11036005,14445,0,1746899521,12932.031405429989,90.08287614000437,53389.79746560001 2025-05-10,17:52:03.000,130,11036015,14445,0,1746899522,12932.085295909994,90.06172874999902,53389.86034968 2025-05-10,17:52:04.000,130,11036044,14365,0,1746899523,12932.145922699994,90.0123848400035,53389.874323920005 2025-05-10,17:52:05.000,130,11036016,14205,0,1746899524,12932.159395319999,89.94189354000264,53389.80445272 2025-05-10,17:52:06.000,130,11036124,14165,0,1746899525,12932.19307686999,89.90664788999857,53389.888298159996 2025-05-10,17:52:07.000,130,11036018,14605,0,1746899526,12932.31433044999,89.86435311000241,53389.89528528001 2025-05-10,17:52:08.000,130,11036055,14325,0,1746899527,12932.428847719995,89.80796007000026,53389.88131104 2025-05-10,17:52:09.000,130,11036041,14365,0,1746899528,12932.550101299996,89.75156702999811,53389.944195120006 2025-05-10,17:52:10.000,130,11036034,14405,0,1746899529,12932.610728089996,89.67402659999789,53389.9721436 2025-05-10,17:52:11.000,130,11036028,14285,0,1746899530,12932.684827500001,89.63878095000109,53389.98611784001 2025-05-10,17:52:12.000,130,11035976,14325,0,1746899531,12932.718509049992,89.59648616999766,53389.96515648001 2025-05-10,17:52:13.000,130,11036035,14605,0,1746899532,12932.846498940002,89.54009313000279,53389.95816936 2025-05-10,17:52:14.000,130,11035993,14365,0,1746899533,12932.913862039997,89.50484747999872,53390.06996328 2025-05-10,17:52:15.000,130,11035976,13885,0,1746899534,12932.913862039997,89.42730704999849,53390.13284736001 2025-05-10,17:52:16.000,130,11036049,14205,0,1746899535,12932.900389419992,89.31452097000147,53390.08393752001 2025-05-10,17:52:17.000,130,11036038,14445,0,1746899536,12932.833026319997,89.30747184000211,53390.111886000006 2025-05-10,17:52:18.000,130,11036017,14325,0,1746899537,12932.799344769992,89.22288228000252,53390.209705680005 2025-05-10,17:52:19.000,130,11036075,14445,0,1746899538,12932.711772739996,89.13829272000294,53390.160795840005 2025-05-10,17:52:20.000,130,11036021,14725,0,1746899539,12932.597255469991,89.05370316000335,53390.2166928 2025-05-10,17:52:21.000,130,11036055,14685,0,1746899540,12932.4827382,88.9973101200012,53390.209705680005 2025-05-10,17:52:22.000,130,11036029,14485,0,1746899541,12932.368220929995,88.97616273000313,53390.19573144 2025-05-10,17:52:23.000,130,11036021,14205,0,1746899542,12932.26043997,88.8986223000029,53390.12586024 2025-05-10,17:52:24.000,130,11036060,14605,0,1746899543,12932.139186389999,88.87747491000482,53390.19573144 2025-05-10,17:52:25.000,130,11036021,14565,0,1746899544,12932.031405429989,88.87042577999819,53390.18874432 2025-05-10,17:52:26.000,130,11035994,14485,0,1746899545,12931.903415539993,88.87042577999819,53390.111886000006 2025-05-10,17:52:27.000,130,11036022,14405,0,1746899546,12931.809107200002,88.87747491000482,53390.090924640004 2025-05-10,17:52:28.000,130,11036057,14605,0,1746899547,12931.755216719997,88.8986223000029,53390.11887312 2025-05-10,17:52:29.000,130,11036008,14245,0,1746899548,12931.654172069997,88.95501533999777,53390.111886000006 2025-05-10,17:52:30.000,130,11036011,14325,0,1746899549,12931.593545279997,88.9620644700044,53390.10489888001 2025-05-10,17:52:31.000,130,11035997,14205,0,1746899550,12931.553127419997,89.032555769998,53390.06297616001 2025-05-10,17:52:32.000,130,11035983,14245,0,1746899551,12931.465555390001,89.0959979399995,53390.03502768001 2025-05-10,17:52:33.000,130,11036028,14405,0,1746899552,12931.418401219991,89.19468575999781,53389.96515648001 2025-05-10,17:52:34.000,130,11036002,14525,0,1746899553,12931.371247049996,89.2440296700006,53390.00009208 2025-05-10,17:52:35.000,130,11036028,14285,0,1746899554,12931.27693870999,89.30042271000275,53389.97913072 2025-05-10,17:52:36.000,130,11035997,14445,0,1746899555,12931.24325716,89.40615966000041,53389.97913072 2025-05-10,17:52:37.000,130,11036012,14165,0,1746899556,12931.14221251,89.46255270000256,53389.98611784001 2025-05-10,17:52:38.000,130,11036040,14725,0,1746899557,12931.047904169995,89.52599487000407,53389.95118224 2025-05-10,17:52:39.000,130,11036038,14325,0,1746899558,12930.967068449994,89.5894370399983,53389.888298159996 2025-05-10,17:52:40.000,130,11036045,14285,0,1746899559,12930.845814869994,89.63878095000109,53389.88131104 2025-05-10,17:52:41.000,130,11035990,14565,0,1746899560,12930.758242839998,89.68812486000388,53389.888298159996 2025-05-10,17:52:42.000,130,11036033,14525,0,1746899561,12930.616780329998,89.75861616000475,53389.84637544001 2025-05-10,17:52:43.000,130,11036087,14565,0,1746899562,12930.508999370002,89.77976355000283,53389.83938832 2025-05-10,17:52:44.000,130,11036026,14045,0,1746899563,12930.313646379996,89.77976355000283,53389.80445272 2025-05-10,17:52:45.000,130,11036026,14245,0,1746899564,12930.246283280001,89.8361565899977,53389.73458152 2025-05-10,17:52:46.000,130,11036032,14125,0,1746899565,12930.178920179991,89.85730398000305,53389.755542880004 2025-05-10,17:52:47.000,130,11036040,14205,0,1746899566,12930.09808445999,89.88550050000049,53389.67169744 2025-05-10,17:52:48.000,130,11036041,14405,0,1746899567,12930.03745766999,89.90664788999857,53389.657723200005 2025-05-10,17:52:49.000,130,11035985,14405,0,1746899568,12929.990303499995,89.88550050000049,53389.6227876 2025-05-10,17:52:50.000,130,11036029,14685,0,1746899569,12929.99703980999,89.97713918999943,53389.552916399996 2025-05-10,17:52:51.000,130,11036049,14485,0,1746899570,12930.030721359995,89.97713918999943,53389.56689064 2025-05-10,17:52:52.000,130,11035988,14285,0,1746899571,12930.050930289995,90.06172874999902,53389.53195504001 2025-05-10,17:52:53.000,130,11036032,14565,0,1746899572,12930.11829338999,90.12517092000053,53389.53195504001 2025-05-10,17:52:54.000,130,11036015,14405,0,1746899573,12930.205865420001,90.16746570000396,53389.52496792 2025-05-10,17:52:55.000,130,11036059,14525,0,1746899574,12930.279964829992,90.1956622200014,53389.48304520001 2025-05-10,17:52:56.000,130,11036078,14205,0,1746899575,12930.428163650002,90.27320265000162,53389.49701944 2025-05-10,17:52:57.000,130,11036004,14285,0,1746899576,12930.529208300002,90.31549742999778,53389.490032320005 2025-05-10,17:52:58.000,130,11036042,14245,0,1746899577,12930.650461879988,90.35074308000185,53389.538942160005 2025-05-10,17:52:59.000,130,11036032,14245,0,1746899578,12930.744770219993,90.40008699000464,53389.56689064 2025-05-10,17:53:00.000,130,11036059,14445,0,1746899579,12930.812133319989,90.46352915999887,53389.552916399996 2025-05-10,17:53:01.000,130,11036037,14485,0,1746899580,12930.879496419999,90.49877481000294,53389.51099368001 2025-05-10,17:53:02.000,130,11036003,14405,0,1746899581,12930.93338689999,90.49877481000294,53389.5179808 2025-05-10,17:53:03.000,130,11036027,14565,0,1746899582,12930.98054107,90.51992220000102,53389.6227876 2025-05-10,17:53:04.000,130,11036012,14405,0,1746899583,12931.02095893,90.57631524000317,53389.60182624001 2025-05-10,17:53:05.000,130,11036029,14365,0,1746899584,12931.04116786,90.53402045999974,53389.6227876 2025-05-10,17:53:06.000,130,11035968,14765,0,1746899585,12931.07484940999,90.52697133000038,53389.53195504001 2025-05-10,17:53:07.000,130,11036022,14405,0,1746899586,12931.108530959995,90.49877481000294,53389.59483912 2025-05-10,17:53:08.000,130,11036045,14405,0,1746899587,12931.10179465,90.44943090000015,53389.608813360006 2025-05-10,17:53:09.000,130,11036032,14365,0,1746899588,12931.10179465,90.42123438000272,53389.6227876 2025-05-10,17:53:10.000,130,11036028,14165,0,1746899589,12931.13547619999,90.37189046999993,53389.66471032 2025-05-10,17:53:11.000,130,11036047,14485,0,1746899590,12931.21631191999,90.30139916999906,53389.64374896 2025-05-10,17:53:12.000,130,11036065,14245,0,1746899591,12931.26346609,90.23090786999819,53389.6926588 2025-05-10,17:53:13.000,130,11036028,14125,0,1746899592,12931.330829189996,90.16746570000396,53389.72759440001 2025-05-10,17:53:14.000,130,11036009,14325,0,1746899593,12931.479028009991,90.12517092000053,53389.74156864 2025-05-10,17:53:15.000,130,11036028,14485,0,1746899594,12931.532918489997,90.04058136000094,53389.755542880004 2025-05-10,17:53:16.000,130,11035992,14325,0,1746899595,12931.667644690002,89.97009006000008,53389.81842696001 2025-05-10,17:53:17.000,130,11036048,14445,0,1746899596,12931.829316130003,89.90664788999857,53389.86034968 2025-05-10,17:53:18.000,130,11036029,14485,0,1746899597,12931.977514949998,89.82910745999834,53389.91624664001 2025-05-10,17:53:19.000,130,11035998,14045,0,1746899598,12932.125713769994,89.75861616000475,53389.96515648001 2025-05-10,17:53:20.000,130,11036044,14485,0,1746899599,12932.2806489,89.75156702999811,53390.00009208 2025-05-10,17:53:21.000,130,11036011,14285,0,1746899600,12932.49621081999,89.69517399000324,53390.01406632001 2025-05-10,17:53:22.000,130,11036027,14365,0,1746899601,12932.577046539991,89.65992833999917,53390.090924640004 2025-05-10,17:53:23.000,130,11036046,14285,0,1746899602,12932.691563809996,89.5894370399983,53390.090924640004 2025-05-10,17:53:24.000,130,11036035,14325,0,1746899603,12932.806081080002,89.58238790999894,53390.16778296 2025-05-10,17:53:25.000,130,11036029,14205,0,1746899604,12932.873444179997,89.52599487000407,53390.20271856001 2025-05-10,17:53:26.000,130,11036004,14445,0,1746899605,12932.934070969997,89.46960183000192,53390.25162840001 2025-05-10,17:53:27.000,130,11035988,14565,0,1746899606,12932.981225139993,89.44845444000384,53390.31451248 2025-05-10,17:53:28.000,130,11036027,14045,0,1746899607,12932.954279899997,89.38501227000233,53390.39835792001 2025-05-10,17:53:29.000,130,11036059,14445,0,1746899608,12932.940807279992,89.3427174899989,53390.39835792001 2025-05-10,17:53:30.000,130,11036032,14405,0,1746899609,12932.893653109997,89.30747184000211,53390.426306400004 2025-05-10,17:53:31.000,130,11036035,14405,0,1746899610,12932.873444179997,89.20173489000445,53390.461242 2025-05-10,17:53:32.000,130,11036042,14805,0,1746899611,12932.826290010002,89.18763662999845,53390.57303592 2025-05-10,17:53:33.000,130,11036067,14205,0,1746899612,12932.738717979992,89.1453418500023,53390.63592000001 2025-05-10,17:53:34.000,130,11036054,13965,0,1746899613,12932.671354879996,89.10304706999887,53390.614958640006 2025-05-10,17:53:35.000,130,11036044,14205,0,1746899614,12932.56357392,89.01845750999928,53390.56604880001 2025-05-10,17:53:36.000,130,11036031,14445,0,1746899615,12932.50294713,88.9973101200012,53390.593997280004 2025-05-10,17:53:37.000,130,11036032,14485,0,1746899616,12932.37495723999,88.95501533999777,53390.62194576 2025-05-10,17:53:38.000,130,11036023,14605,0,1746899617,12932.29412151999,88.89157317000354,53390.67784272 2025-05-10,17:53:39.000,130,11036048,14445,0,1746899618,12932.17960425,88.84927839000011,53390.70579120001 2025-05-10,17:53:40.000,130,11036058,14205,0,1746899619,12932.105504839994,88.87042577999819,53390.69181696 2025-05-10,17:53:41.000,130,11036032,14325,0,1746899620,12932.065086979994,88.89157317000354,53390.68482984001 2025-05-10,17:53:42.000,130,11036048,14125,0,1746899621,12931.977514949998,88.87747491000482,53390.68482984001 2025-05-10,17:53:43.000,130,11036029,14165,0,1746899622,12931.896679229998,88.9338679499997,53390.67784272 2025-05-10,17:53:44.000,130,11036046,14525,0,1746899623,12931.829316130003,88.94796620999841,53390.642907120004 2025-05-10,17:53:45.000,130,11036045,14565,0,1746899624,12931.788898270002,88.98321186000248,53390.67784272 2025-05-10,17:53:46.000,130,11036012,14525,0,1746899625,12931.755216719997,89.05370316000335,53390.65688136001 2025-05-10,17:53:47.000,130,11036065,14485,0,1746899626,12931.728271480002,89.15239098000166,53390.6708556 2025-05-10,17:53:48.000,130,11036054,14205,0,1746899627,12931.681117309992,89.18763662999845,53390.593997280004 2025-05-10,17:53:49.000,130,11036005,14325,0,1746899628,12931.714798859997,89.31452097000147,53390.614958640006 2025-05-10,17:53:50.000,130,11036079,14205,0,1746899629,12931.714798859997,89.38501227000233,53390.67784272 2025-05-10,17:53:51.000,130,11036008,14485,0,1746899630,12931.687853620002,89.47665096000128,53390.6708556 2025-05-10,17:53:52.000,130,11036037,14285,0,1746899631,12931.714798859997,89.57533877999958,53390.642907120004 2025-05-10,17:53:53.000,130,11036014,14325,0,1746899632,12931.694589929997,89.68107573000452,53390.69880408 2025-05-10,17:53:54.000,130,11036035,14365,0,1746899633,12931.701326239992,89.77976355000283,53390.55906168 2025-05-10,17:53:55.000,130,11036066,14325,0,1746899634,12931.708062550002,89.87845137000113,53390.52412608 2025-05-10,17:53:56.000,130,11036032,14165,0,1746899635,12931.721535169992,89.948942670002,53390.55207456 2025-05-10,17:53:57.000,130,11036009,14525,0,1746899636,12931.694589929997,89.99828658000479,53390.53810032001 2025-05-10,17:53:58.000,130,11036058,14405,0,1746899637,12931.687853620002,90.06172874999902,53390.57303592 2025-05-10,17:53:59.000,130,11036064,14525,0,1746899638,12931.620490519992,90.09697440000309,53390.56604880001 2025-05-10,17:54:00.000,130,11036023,14245,0,1746899639,12931.573336349997,90.08287614000437,53390.48220336 2025-05-10,17:54:01.000,130,11035999,14445,0,1746899640,12931.539654799992,90.13222004999989,53390.51713896001 2025-05-10,17:54:02.000,130,11035999,14565,0,1746899641,12931.425137530001,90.10402353000245,53390.48919048001 2025-05-10,17:54:03.000,130,11036039,14125,0,1746899642,12931.351038119996,90.07582700999774,53390.461242 2025-05-10,17:54:04.000,130,11036048,14245,0,1746899643,12931.21631191999,90.02648310000222,53390.44028064001 2025-05-10,17:54:05.000,130,11036013,14405,0,1746899644,12931.12200358,89.95599180000136,53390.43329352 2025-05-10,17:54:06.000,130,11036026,14485,0,1746899645,12931.007486309994,89.92779528000392,53390.44028064001 2025-05-10,17:54:07.000,130,11036036,14525,0,1746899646,12930.919914279999,89.8502548500037,53390.34944808001 2025-05-10,17:54:08.000,130,11036078,14285,0,1746899647,12930.778451769998,89.72337051000068,53390.37040944001 2025-05-10,17:54:09.000,130,11036047,14285,0,1746899648,12930.569626160002,89.63878095000109,53390.34246096 2025-05-10,17:54:10.000,130,11036060,14565,0,1746899649,12930.441636269992,89.54714226000215,53390.328486720005 2025-05-10,17:54:11.000,130,11036007,14365,0,1746899650,12930.394482099997,89.43435617999785,53390.26560264 2025-05-10,17:54:12.000,130,11036075,14285,0,1746899651,12930.266492210001,89.32157010000083,53390.18874432 2025-05-10,17:54:13.000,130,11036056,14405,0,1746899652,12930.131766009996,89.18058749999909,53390.26560264 2025-05-10,17:54:14.000,130,11035992,14565,0,1746899653,12930.131766009996,89.032555769998,53390.2166928 2025-05-10,17:54:15.000,130,11036071,14365,0,1746899654,12930.05766659999,88.94796620999841,53390.13983448 2025-05-10,17:54:16.000,130,11036005,14565,0,1746899655,12930.07787552999,88.84222926000075,53390.11887312 2025-05-10,17:54:17.000,130,11036020,14405,0,1746899656,12930.071139219996,88.72239405000437,53390.02804056 2025-05-10,17:54:18.000,130,11036046,14485,0,1746899657,12930.09808445999,88.58141145000263,53390.02105344 2025-05-10,17:54:19.000,130,11036017,14365,0,1746899658,12930.158711249991,88.48977276000369,53390.01406632001 2025-05-10,17:54:20.000,130,11036055,14525,0,1746899659,12930.232810659996,88.44747798000026,53390.00009208 2025-05-10,17:54:21.000,130,11036026,14445,0,1746899660,12930.300173759992,88.34879016000195,53389.93720800001 2025-05-10,17:54:22.000,130,11036065,14285,0,1746899661,12930.414691029997,88.2923971199998,53389.91624664001 2025-05-10,17:54:23.000,130,11036071,14245,0,1746899662,12930.522471989992,88.1937093000015,53389.95118224 2025-05-10,17:54:24.000,130,11036005,14245,0,1746899663,12930.643725569993,88.20780756000022,53389.95118224 2025-05-10,17:54:25.000,130,11036038,14445,0,1746899664,12930.704352359993,88.15141451999807,53389.91624664001 2025-05-10,17:54:26.000,130,11036014,14205,0,1746899665,12930.825605939994,88.17961104000278,53389.9022724 2025-05-10,17:54:27.000,130,11036060,14005,0,1746899666,12930.879496419999,88.13026713,53389.888298159996 2025-05-10,17:54:28.000,130,11036095,14205,0,1746899667,12930.987277379994,88.10207061000256,53389.874323920005 2025-05-10,17:54:29.000,130,11036063,14405,0,1746899668,12931.07484940999,88.12321800000063,53389.88131104 2025-05-10,17:54:30.000,130,11036016,14525,0,1746899669,12931.2028393,88.14436538999871,53389.86034968 2025-05-10,17:54:31.000,130,11036030,14325,0,1746899670,12931.30388395,88.13026713,53389.85336256 2025-05-10,17:54:32.000,130,11036033,14525,0,1746899671,12931.391455979996,88.17961104000278,53389.85336256 2025-05-10,17:54:33.000,130,11036095,14485,0,1746899672,12931.566600040002,88.22190581999894,53389.9022724 2025-05-10,17:54:34.000,130,11036018,14485,0,1746899673,12931.687853620002,88.21485668999958,53389.923233760004 2025-05-10,17:54:35.000,130,11036060,14445,0,1746899674,12931.775425649997,88.21485668999958,53389.874323920005 2025-05-10,17:54:36.000,130,11036047,14285,0,1746899675,12931.883206609993,88.25010234000365,53389.95118224 2025-05-10,17:54:37.000,130,11036017,14365,0,1746899676,12932.004460189994,88.1937093000015,53389.9721436 2025-05-10,17:54:38.000,130,11036035,14485,0,1746899677,12932.145922699994,88.20075843000086,53389.944195120006 2025-05-10,17:54:39.000,130,11036072,14405,0,1746899678,12932.27391258999,88.20780756000022,53390.01406632001 2025-05-10,17:54:40.000,130,11036058,14565,0,1746899679,12932.44232034,88.1584636500047,53390.01406632001 2025-05-10,17:54:41.000,130,11036027,14245,0,1746899680,12932.590519159996,88.17961104000278,53390.02105344 2025-05-10,17:54:42.000,130,11036076,14365,0,1746899681,12932.752190599997,88.10911974000192,53390.11887312 2025-05-10,17:54:43.000,130,11036059,14245,0,1746899682,12932.893653109997,88.05977582999913,53390.16778296 2025-05-10,17:54:44.000,130,11036058,14445,0,1746899683,12933.048588240003,88.00338279000425,53390.11887312 2025-05-10,17:54:45.000,130,11036035,14205,0,1746899684,12933.142896579993,87.89764583999931,53390.17477008 2025-05-10,17:54:46.000,130,11036024,14485,0,1746899685,12933.223732299994,87.82715453999845,53390.23066704001 2025-05-10,17:54:47.000,130,11036047,14565,0,1746899686,12933.270886469989,87.76371237000421,53390.26560264 2025-05-10,17:54:48.000,130,11036067,14645,0,1746899687,12933.304568019994,87.67912281000463,53390.34944808001 2025-05-10,17:54:49.000,130,11036031,14405,0,1746899688,12933.338249569999,87.58043498999905,53390.38438368 2025-05-10,17:54:50.000,130,11036047,14565,0,1746899689,12933.35172218999,87.48174717000074,53390.3913708 2025-05-10,17:54:51.000,130,11035992,14085,0,1746899690,12933.39887636,87.41830499999924,53390.41233216 2025-05-10,17:54:52.000,130,11036061,14445,0,1746899691,12933.365194809994,87.34781369999837,53390.50316472 2025-05-10,17:54:53.000,130,11036024,14085,0,1746899692,12933.35172218999,87.27027326999814,53390.50316472 2025-05-10,17:54:54.000,130,11036028,14365,0,1746899693,12933.344985879994,87.23502762000135,53390.46822912001 2025-05-10,17:54:55.000,130,11036028,14285,0,1746899694,12933.311304329989,87.22797849000199,53390.5311132 2025-05-10,17:54:56.000,130,11036029,14125,0,1746899695,12933.270886469989,87.20683110000391,53390.51015184 2025-05-10,17:54:57.000,130,11036069,14205,0,1746899696,12933.142896579993,87.18568370999856,53390.51713896001 2025-05-10,17:54:58.000,130,11036027,14405,0,1746899697,12933.115951339998,87.20683110000391,53390.55906168 2025-05-10,17:54:59.000,130,11036055,14565,0,1746899698,12933.035115619998,87.2420767500007,53390.58701016001 2025-05-10,17:55:00.000,130,11036037,14205,0,1746899699,12933.008170380002,87.27027326999814,53390.57303592 2025-05-10,17:55:01.000,130,11035994,14245,0,1746899700,12932.981225139993,87.33371543999965,53390.55906168 2025-05-10,17:55:02.000,130,11036022,14405,0,1746899701,12932.954279899997,87.38305935000244,53390.57303592 2025-05-10,17:55:03.000,130,11036042,14485,0,1746899702,12932.934070969997,87.43240325999795,53390.56604880001 2025-05-10,17:55:04.000,130,11036023,14725,0,1746899703,12932.920598349992,87.49584542999946,53390.58002304 2025-05-10,17:55:05.000,130,11036015,14405,0,1746899704,12932.893653109997,87.55223847000161,53390.62194576 2025-05-10,17:55:06.000,130,11036055,14725,0,1746899705,12932.826290010002,87.6015823800044,53390.6009844 2025-05-10,17:55:07.000,130,11036044,14045,0,1746899706,12932.792608459997,87.6368280300012,53390.614958640006 2025-05-10,17:55:08.000,130,11036041,14405,0,1746899707,12932.765663220001,87.7002702000027,53390.58002304 2025-05-10,17:55:09.000,130,11036073,14405,0,1746899708,12932.705036430001,87.74256497999886,53390.58002304 2025-05-10,17:55:10.000,130,11036034,14365,0,1746899709,12932.617464399991,87.79190889000165,53390.51713896001 2025-05-10,17:55:11.000,130,11035962,14205,0,1746899710,12932.55683760999,87.80600715000037,53390.55906168 2025-05-10,17:55:12.000,130,11035986,14245,0,1746899711,12932.45579295999,87.81305627999973,53390.545087440005 2025-05-10,17:55:13.000,130,11036004,14125,0,1746899712,12932.368220929995,87.77781063000293,53390.58701016001 2025-05-10,17:55:14.000,130,11036041,14245,0,1746899713,12932.25370365999,87.77076150000357,53390.51015184 2025-05-10,17:55:15.000,130,11036038,14365,0,1746899714,12932.11224114999,87.77076150000357,53390.5311132 2025-05-10,17:55:16.000,130,11035978,14405,0,1746899715,12931.984251259993,87.72141759000078,53390.48919048001 2025-05-10,17:55:17.000,130,11035983,14245,0,1746899716,12931.822579819993,87.68617194000399,53390.41931928001 2025-05-10,17:55:18.000,130,11036045,14565,0,1746899717,12931.694589929997,87.65092628999992,53390.41233216 2025-05-10,17:55:19.000,130,11036050,14365,0,1746899718,12931.546391110001,87.58043498999905,53390.41931928001 2025-05-10,17:55:20.000,130,11036058,14325,0,1746899719,12931.4049286,87.50994368999818,53390.34944808001 2025-05-10,17:55:21.000,130,11036011,14245,0,1746899720,12931.28367502,87.51699282000482,53390.34944808001 2025-05-10,17:55:22.000,130,11036034,14325,0,1746899721,12931.169157749995,87.46764891000203,53390.25162840001 2025-05-10,17:55:23.000,130,11036029,14045,0,1746899722,12931.03443154999,87.43945239000459,53390.26560264 2025-05-10,17:55:24.000,130,11036077,14125,0,1746899723,12930.906441659994,87.45355065000331,53390.20271856001 2025-05-10,17:55:25.000,130,11036000,14365,0,1746899724,12930.812133319989,87.41125586999988,53390.16778296 2025-05-10,17:55:26.000,130,11035993,14725,0,1746899725,12930.785188079994,87.43240325999795,53390.16778296 2025-05-10,17:55:27.000,130,11036016,14085,0,1746899726,12930.697616049998,87.47469804000139,53390.055989039996 2025-05-10,17:55:28.000,130,11036067,14205,0,1746899727,12930.657198189998,87.46059978000267,53390.02105344 2025-05-10,17:55:29.000,130,11036037,14285,0,1746899728,12930.650461879988,87.53109108000353,53390.0070792 2025-05-10,17:55:30.000,130,11036006,14285,0,1746899729,12930.657198189998,87.54518934000225,53389.98611784001 2025-05-10,17:55:31.000,130,11036036,14565,0,1746899730,12930.623516639993,87.64387716000056,53389.98611784001 2025-05-10,17:55:32.000,130,11036061,14525,0,1746899731,12930.677407119998,87.71436846000142,53389.93022088 2025-05-10,17:55:33.000,130,11036010,14205,0,1746899732,12930.711088669988,87.80600715000037,53389.93022088 2025-05-10,17:55:34.000,130,11036044,14405,0,1746899733,12930.758242839998,87.85535106000316,53389.88131104 2025-05-10,17:55:35.000,130,11036074,14365,0,1746899734,12930.872760109989,87.9963336600049,53389.85336256 2025-05-10,17:55:36.000,130,11035986,14045,0,1746899735,12930.95359582999,88.07387408999784,53389.8324012 2025-05-10,17:55:37.000,130,11036063,14045,0,1746899736,12931.02095893,88.13026713,53389.8324012 2025-05-10,17:55:38.000,130,11036088,14205,0,1746899737,12931.12200358,88.22190581999894,53389.888298159996 2025-05-10,17:55:39.000,130,11036054,14445,0,1746899738,12931.13547619999,88.28534799000045,53389.874323920005 2025-05-10,17:55:40.000,130,11036043,14565,0,1746899739,12931.2028393,88.34879016000195,53389.93022088 2025-05-10,17:55:41.000,130,11036086,14285,0,1746899740,12931.28367502,88.4051832000041,53389.91624664001 2025-05-10,17:55:42.000,130,11036068,14445,0,1746899741,12931.371247049996,88.4404288500009,53389.944195120006 2025-05-10,17:55:43.000,130,11036046,14325,0,1746899742,12931.458819079991,88.46862536999834,53389.9721436 2025-05-10,17:55:44.000,130,11036022,14485,0,1746899743,12931.573336349997,88.5038710200024,53389.93720800001 2025-05-10,17:55:45.000,130,11036040,14565,0,1746899744,12931.654172069997,88.54616579999856,53389.944195120006 2025-05-10,17:55:46.000,130,11036024,14205,0,1746899745,12931.741744099993,88.58846058000199,53389.923233760004 2025-05-10,17:55:47.000,130,11036080,14085,0,1746899746,12931.842788749993,88.5391166699992,53390.0070792 2025-05-10,17:55:48.000,130,11035974,14165,0,1746899747,12931.930360779988,88.54616579999856,53389.9721436 2025-05-10,17:55:49.000,130,11036038,14285,0,1746899748,12931.997723879998,88.53206753999984,53389.993104960005 2025-05-10,17:55:50.000,130,11036008,14445,0,1746899749,12932.092032219989,88.46157623999898,53389.9721436 2025-05-10,17:55:51.000,130,11036046,14325,0,1746899750,12932.186340559994,88.46157623999898,53390.02105344 2025-05-10,17:55:52.000,130,11036010,14205,0,1746899751,12932.34127569,88.37698667999939,53390.06297616001 2025-05-10,17:55:53.000,130,11036021,14205,0,1746899752,12932.44232034,88.31354450999788,53390.01406632001 2025-05-10,17:55:54.000,130,11036036,14245,0,1746899753,12932.56357392,88.24305321000429,53390.0769504 2025-05-10,17:55:55.000,130,11036011,14285,0,1746899754,12932.711772739996,88.14436538999871,53390.11887312 2025-05-10,17:55:56.000,130,11036005,14285,0,1746899755,12932.785872150002,88.08797235000384,53390.2166928 2025-05-10,17:55:57.000,130,11036039,14085,0,1746899756,12932.927334660002,88.03157931000169,53390.223679919996 2025-05-10,17:55:58.000,130,11036070,14205,0,1746899757,12933.068797170003,87.95403888000146,53390.20271856001 2025-05-10,17:55:59.000,130,11036005,14405,0,1746899758,12933.176578129998,87.89059670999995,53390.29355112 2025-05-10,17:56:00.000,130,11036084,14365,0,1746899759,12933.338249569999,87.82010540999909,53390.30053824001 2025-05-10,17:56:01.000,130,11036048,14365,0,1746899760,12933.45276683999,87.79190889000165,53390.34944808001 2025-05-10,17:56:02.000,130,11036066,14205,0,1746899761,12933.53360255999,87.76371237000421,53390.39835792001 2025-05-10,17:56:03.000,130,11036085,14245,0,1746899762,12933.63464720999,87.68617194000399,53390.44028064001 2025-05-10,17:56:04.000,130,11036064,14365,0,1746899763,12933.708746619996,87.65797541999927,53390.447267760006 2025-05-10,17:56:05.000,130,11036060,14285,0,1746899764,12933.789582339996,87.62977890000184,53390.51713896001 2025-05-10,17:56:06.000,130,11036013,14205,0,1746899765,12933.883890680001,87.62977890000184,53390.56604880001 2025-05-10,17:56:07.000,130,11036033,14365,0,1746899766,12933.937781159992,87.59453324999777,53390.614958640006 2025-05-10,17:56:08.000,130,11036053,14245,0,1746899767,12933.998407949992,87.6015823800044,53390.62893288 2025-05-10,17:56:09.000,130,11036065,14805,0,1746899768,12934.059034739992,87.58043498999905,53390.62893288 2025-05-10,17:56:10.000,130,11036006,14245,0,1746899769,12934.106188910002,87.57338585999969,53390.64989424 2025-05-10,17:56:11.000,130,11036041,14485,0,1746899770,12934.187024630002,87.58043498999905,53390.72675256 2025-05-10,17:56:12.000,130,11036067,14285,0,1746899771,12934.254387729998,87.58748411999841,53390.782649520006 2025-05-10,17:56:13.000,130,11036042,14165,0,1746899772,12934.294805589998,87.55223847000161,53390.78963664 2025-05-10,17:56:14.000,130,11036063,14205,0,1746899773,12934.389113929989,87.54518934000225,53390.81758512 2025-05-10,17:56:15.000,130,11036070,14525,0,1746899774,12934.443004409994,87.55928760000097,53390.90143056001 2025-05-10,17:56:16.000,130,11036048,14565,0,1746899775,12934.476685959999,87.59453324999777,53390.9154048 2025-05-10,17:56:17.000,130,11035988,14205,0,1746899776,12934.537312749999,87.58043498999905,53390.95732752 2025-05-10,17:56:18.000,130,11036036,14405,0,1746899777,12934.530576439989,87.61568064000312,53391.06213432 2025-05-10,17:56:19.000,130,11036036,14365,0,1746899778,12934.59120322999,87.60863151000376,53391.097069920004 2025-05-10,17:56:20.000,130,11036017,14365,0,1746899779,12934.6383574,87.62272977000248,53391.118031280006 2025-05-10,17:56:21.000,130,11035956,14125,0,1746899780,12934.665302639994,87.64387716000056,53391.17392824 2025-05-10,17:56:22.000,130,11036049,14365,0,1746899781,12934.67203894999,87.67912281000463,53391.18091536 2025-05-10,17:56:23.000,130,11036025,14405,0,1746899782,12934.69224787999,87.72141759000078,53391.20187672 2025-05-10,17:56:24.000,130,11036030,14165,0,1746899783,12934.67877526,87.74961410999822,53391.18091536 2025-05-10,17:56:25.000,130,11036060,14365,0,1746899784,12934.73940205,87.79895802000101,53391.25078656 2025-05-10,17:56:26.000,130,11036019,14245,0,1746899785,12934.766347289995,87.8835475800006,53391.2996964 2025-05-10,17:56:27.000,130,11036070,14405,0,1746899786,12934.73940205,87.93289149000339,53391.285722160006 2025-05-10,17:56:28.000,130,11036041,14085,0,1746899787,12934.73940205,87.9963336600049,53391.313670640004 2025-05-10,17:56:29.000,130,11036058,14205,0,1746899788,12934.75287466999,88.01748105000297,53391.32065776 2025-05-10,17:56:30.000,130,11036079,14285,0,1746899789,12934.71245680999,88.11616887000127,53391.29270928 2025-05-10,17:56:31.000,130,11036042,14285,0,1746899790,12934.71919312,88.1584636500047,53391.40450320001 2025-05-10,17:56:32.000,130,11036066,14445,0,1746899791,12934.67877526,88.20780756000022,53391.32065776 2025-05-10,17:56:33.000,130,11036077,14165,0,1746899792,12934.69898419,88.2289549499983,53391.37655472001 2025-05-10,17:56:34.000,130,11036060,14365,0,1746899793,12934.65183001999,88.24305321000429,53391.41149032 2025-05-10,17:56:35.000,130,11036036,14445,0,1746899794,12934.624884779994,88.29944624999916,53391.35559336001 2025-05-10,17:56:36.000,130,11035987,14525,0,1746899795,12934.544049059994,88.31354450999788,53391.313670640004 2025-05-10,17:56:37.000,130,11036077,14125,0,1746899796,12934.490158579989,88.30649537999852,53391.39751608 2025-05-10,17:56:38.000,130,11036049,14325,0,1746899797,12934.402586549993,88.33469190000324,53391.3695676 2025-05-10,17:56:39.000,130,11036057,14285,0,1746899798,12934.382377619993,88.32764277000388,53391.35559336001 2025-05-10,17:56:40.000,130,11036030,14365,0,1746899799,12934.261124039993,88.31354450999788,53391.34860624 2025-05-10,17:56:41.000,130,11036062,14365,0,1746899800,12934.173552009997,88.30649537999852,53391.36258048 2025-05-10,17:56:42.000,130,11036026,14405,0,1746899801,12934.079243669992,88.26420060000237,53391.40450320001 2025-05-10,17:56:43.000,130,11036018,14605,0,1746899802,12934.032089499997,88.27124973000173,53391.39052896 2025-05-10,17:56:44.000,130,11036065,14205,0,1746899803,12933.917572229991,88.22190581999894,53391.35559336001 2025-05-10,17:56:45.000,130,11036077,14485,0,1746899804,12933.856945439991,88.22190581999894,53391.32065776 2025-05-10,17:56:46.000,130,11036040,14285,0,1746899805,12933.836736509991,88.17256191000342,53391.334632000006 2025-05-10,17:56:47.000,130,11036054,14125,0,1746899806,12933.749164479996,88.14436538999871,53391.29270928 2025-05-10,17:56:48.000,130,11036064,14645,0,1746899807,12933.688537689995,88.12321800000063,53391.32065776 2025-05-10,17:56:49.000,130,11036048,14205,0,1746899808,12933.64138352,88.10207061000256,53391.2996964 2025-05-10,17:56:50.000,130,11036013,14245,0,1746899809,12933.64138352,88.04567757000041,53391.25777368001 2025-05-10,17:56:51.000,130,11036051,14285,0,1746899810,12933.60096566,88.03157931000169,53391.20886384001 2025-05-10,17:56:52.000,130,11036053,14045,0,1746899811,12933.607701969995,87.9822353999989,53391.2298252 2025-05-10,17:56:53.000,130,11036073,14245,0,1746899812,12933.63464720999,87.9963336600049,53391.22283808 2025-05-10,17:56:54.000,130,11036046,14125,0,1746899813,12933.66159245,88.03862844000105,53391.25777368001 2025-05-10,17:56:55.000,130,11036052,14405,0,1746899814,12933.69527399999,87.98928452999826,53391.22283808 2025-05-10,17:56:56.000,130,11036040,14285,0,1746899815,12933.75590078999,87.98928452999826,53391.24379944 2025-05-10,17:56:57.000,130,11035987,14525,0,1746899816,12933.816527579991,88.03862844000105,53391.215850960005 2025-05-10,17:56:58.000,130,11036037,14565,0,1746899817,12933.877154369991,88.05977582999913,53391.20886384001 2025-05-10,17:56:59.000,130,11036013,14205,0,1746899818,12933.971462709997,88.05977582999913,53391.18091536 2025-05-10,17:57:00.000,130,11036025,14285,0,1746899819,12934.025353190002,88.0950214800032,53391.1948896 2025-05-10,17:57:01.000,130,11036072,14445,0,1746899820,12934.126397840002,88.13026713,53391.1948896 2025-05-10,17:57:02.000,130,11036062,14245,0,1746899821,12934.213969869998,88.22190581999894,53391.22283808 2025-05-10,17:57:03.000,130,11036038,14205,0,1746899822,12934.308278209988,88.24305321000429,53391.264760800004 2025-05-10,17:57:04.000,130,11036003,14285,0,1746899823,12934.395850239998,88.3417410300026,53391.2298252 2025-05-10,17:57:05.000,130,11035977,14405,0,1746899824,12934.490158579989,88.38403580999875,53391.25777368001 2025-05-10,17:57:06.000,130,11036021,14125,0,1746899825,12934.624884779994,88.39813407000474,53391.285722160006 2025-05-10,17:57:07.000,130,11036032,14365,0,1746899826,12934.69224787999,88.45452710999962,53391.32065776 2025-05-10,17:57:08.000,130,11035989,14445,0,1746899827,12934.766347289995,88.46157623999898,53391.34860624 2025-05-10,17:57:09.000,130,11035995,14285,0,1746899828,12934.77981991,88.52501841000048,53391.32065776 2025-05-10,17:57:10.000,130,11036047,14365,0,1746899829,12934.82023777,88.55321492999792,53391.36258048 2025-05-10,17:57:11.000,130,11036023,14205,0,1746899830,12934.88086456,88.56731319000392,53391.36258048 2025-05-10,17:57:12.000,130,11036009,14245,0,1746899831,12934.867391939995,88.62370622999879,53391.37655472001 2025-05-10,17:57:13.000,130,11036007,14325,0,1746899832,12934.928018729996,88.62370622999879,53391.42546456001 2025-05-10,17:57:14.000,130,11036024,14485,0,1746899833,12934.94149135,88.60960797000007,53391.39052896 2025-05-10,17:57:15.000,130,11036016,14205,0,1746899834,12934.93475503999,88.56731319000392,53391.41847744 2025-05-10,17:57:16.000,130,11036040,14445,0,1746899835,12934.96170028,88.56731319000392,53391.453413040006 2025-05-10,17:57:17.000,130,11036049,14285,0,1746899836,12934.98190921,88.5391166699992,53391.42546456001 2025-05-10,17:57:18.000,130,11036020,14205,0,1746899837,12934.988645519996,88.51092015000177,53391.48834864 2025-05-10,17:57:19.000,130,11036062,14405,0,1746899838,12934.995381829991,88.46157623999898,53391.481361520004 2025-05-10,17:57:20.000,130,11036031,14245,0,1746899839,12935.096426479991,88.43337972000154,53391.53027136 2025-05-10,17:57:21.000,130,11035989,14405,0,1746899840,12935.157053269992,88.35583929000131,53391.53027136 2025-05-10,17:57:22.000,130,11036031,14485,0,1746899841,12935.244625300002,88.36993755000003,53391.58616832 2025-05-10,17:57:23.000,130,11036005,14325,0,1746899842,12935.318724709992,88.3417410300026,53391.63507816 2025-05-10,17:57:24.000,130,11036013,14205,0,1746899843,12935.433241979998,88.30649537999852,53391.57219408001 2025-05-10,17:57:25.000,130,11036101,14205,0,1746899844,12935.554495559998,88.27829886000109,53391.62809104 2025-05-10,17:57:26.000,130,11036010,14565,0,1746899845,12935.642067589994,88.26420060000237,53391.59315544001 2025-05-10,17:57:27.000,130,11036030,14165,0,1746899846,12935.77005747999,88.25715147000301,53391.718923600005 2025-05-10,17:57:28.000,130,11036013,14365,0,1746899847,12935.87783844,88.25715147000301,53391.718923600005 2025-05-10,17:57:29.000,130,11036007,14285,0,1746899848,12935.95867416,88.20075843000086,53391.7538592 2025-05-10,17:57:30.000,130,11036019,14085,0,1746899849,12936.09340035999,88.24305321000429,53391.76084632001 2025-05-10,17:57:31.000,130,11036042,14565,0,1746899850,12936.22139025,88.22190581999894,53391.76084632001 2025-05-10,17:57:32.000,130,11036042,14525,0,1746899851,12936.282017040001,88.25010234000365,53391.78180768001 2025-05-10,17:57:33.000,130,11035983,14205,0,1746899852,12936.383061690001,88.21485668999958,53391.83071752001 2025-05-10,17:57:34.000,130,11036025,14485,0,1746899853,12936.410006929997,88.22190581999894,53391.90058872 2025-05-10,17:57:35.000,130,11036068,14565,0,1746899854,12936.450424789997,88.20780756000022,53391.935524320004 2025-05-10,17:57:36.000,130,11036083,14485,0,1746899855,12936.463897410002,88.17961104000278,53391.956485680006 2025-05-10,17:57:37.000,130,11036026,14245,0,1746899856,12936.423479550002,88.14436538999871,53392.005395520006 2025-05-10,17:57:38.000,130,11036023,14565,0,1746899857,12936.396534309992,88.17961104000278,53391.99840840001 2025-05-10,17:57:39.000,130,11035991,14445,0,1746899858,12936.342643830001,88.13731625999935,53391.99142128 2025-05-10,17:57:40.000,130,11036049,14365,0,1746899859,12936.228126559996,88.14436538999871,53392.06129248 2025-05-10,17:57:41.000,130,11036050,14165,0,1746899860,12936.187708699996,88.12321800000063,53392.08924096 2025-05-10,17:57:42.000,130,11035954,14205,0,1746899861,12936.10013667,88.03862844000105,53392.09622808001 2025-05-10,17:57:43.000,130,11036009,14365,0,1746899862,12935.97214677999,88.02453018000233,53392.13116368 2025-05-10,17:57:44.000,130,11036027,14365,0,1746899863,12935.797002719999,87.97518626999954,53392.11718944001 2025-05-10,17:57:45.000,130,11035991,14245,0,1746899864,12935.729639619989,87.98928452999826,53392.16609928001 2025-05-10,17:57:46.000,130,11035973,14445,0,1746899865,12935.635331279998,87.96813714000018,53392.21500912001 2025-05-10,17:57:47.000,130,11035965,14405,0,1746899866,12935.480396149993,87.9963336600049,53392.15911216 2025-05-10,17:57:48.000,130,11036020,14245,0,1746899867,12935.392824119997,87.97518626999954,53392.1381508 2025-05-10,17:57:49.000,130,11035959,14605,0,1746899868,12935.298515779992,88.01748105000297,53392.11020232 2025-05-10,17:57:50.000,130,11036049,14485,0,1746899869,12935.237888989992,88.03157931000169,53392.14513792001 2025-05-10,17:57:51.000,130,11036040,14445,0,1746899870,12935.190734819997,88.05977582999913,53392.11020232 2025-05-10,17:57:52.000,130,11035984,14725,0,1746899871,12935.123371720001,88.12321800000063,53392.04731824001 2025-05-10,17:57:53.000,130,11035968,14245,0,1746899872,12935.042536,88.22190581999894,53392.01238264 2025-05-10,17:57:54.000,130,11036040,14245,0,1746899873,12935.015590759991,88.26420060000237,53392.005395520006 2025-05-10,17:57:55.000,130,11036044,14325,0,1746899874,12935.008854449996,88.37698667999939,53392.04033112 2025-05-10,17:57:56.000,130,11036044,14045,0,1746899875,12934.96170028,88.45452710999962,53391.99142128 2025-05-10,17:57:57.000,130,11036037,14045,0,1746899876,12934.94149135,88.51796928000113,53391.99142128 2025-05-10,17:57:58.000,130,11035997,14285,0,1746899877,12934.90107349,88.60960797000007,53391.91456296 2025-05-10,17:57:59.000,130,11035962,14285,0,1746899878,12934.87412824999,88.71534491999773,53391.94949856001 2025-05-10,17:58:00.000,130,11036034,14245,0,1746899879,12934.847183009995,88.82813100000203,53391.92155008 2025-05-10,17:58:01.000,130,11036028,13925,0,1746899880,12934.8404467,88.88452404000418,53391.92853720001 2025-05-10,17:58:02.000,130,11035975,14205,0,1746899881,12934.80002884,89.01845750999928,53391.886614480005 2025-05-10,17:58:03.000,130,11036051,14285,0,1746899882,12934.766347289995,89.11009619999822,53391.8936016 2025-05-10,17:58:04.000,130,11036036,14565,0,1746899883,12934.73266573999,89.16648924000037,53391.91456296 2025-05-10,17:58:05.000,130,11036013,14365,0,1746899884,12934.604675849994,89.25812792999932,53391.837704640006 2025-05-10,17:58:06.000,130,11035973,14445,0,1746899885,12934.564257989994,89.34976661999826,53391.816743280004 2025-05-10,17:58:07.000,130,11036046,14285,0,1746899886,12934.443004409994,89.39911053000105,53391.77482056 2025-05-10,17:58:08.000,130,11036011,14285,0,1746899887,12934.301541899993,89.47665096000128,53391.77482056 2025-05-10,17:58:09.000,130,11035972,14285,0,1746899888,12934.133134149997,89.50484747999872,53391.718923600005 2025-05-10,17:58:10.000,130,11036002,14205,0,1746899889,12933.998407949992,89.51189660999808,53391.670013760006 2025-05-10,17:58:11.000,130,11036079,14405,0,1746899890,12933.830000199996,89.47665096000128,53391.600142560004 2025-05-10,17:58:12.000,130,11035989,14405,0,1746899891,12933.63464720999,89.51189660999808,53391.55821984 2025-05-10,17:58:13.000,130,11036012,14325,0,1746899892,12933.486448389995,89.43435617999785,53391.51629712 2025-05-10,17:58:14.000,130,11036011,14285,0,1746899893,12933.297831709999,89.3920614000017,53391.50931 2025-05-10,17:58:15.000,130,11036011,14245,0,1746899894,12933.109215029988,89.33566835999954,53391.481361520004 2025-05-10,17:58:16.000,130,11036012,14445,0,1746899895,12932.967752520002,89.30042271000275,53391.41149032 2025-05-10,17:58:17.000,130,11036023,14285,0,1746899896,12932.859971559992,89.25107879999996,53391.40450320001 2025-05-10,17:58:18.000,130,11035964,14525,0,1746899897,12932.745454290001,89.16648924000037,53391.34860624 2025-05-10,17:58:19.000,130,11035969,14245,0,1746899898,12932.657882259991,89.10304706999887,53391.29270928 2025-05-10,17:58:20.000,130,11036019,14485,0,1746899899,12932.644409640001,89.04665403000399,53391.215850960005 2025-05-10,17:58:21.000,130,11035980,14645,0,1746899900,12932.60399178,88.98321186000248,53391.18091536 2025-05-10,17:58:22.000,130,11036033,14165,0,1746899901,12932.630937019996,88.96911360000377,53391.10405704 2025-05-10,17:58:23.000,130,11035998,14405,0,1746899902,12932.637673329991,88.89157317000354,53391.06213432 2025-05-10,17:58:24.000,130,11035982,14485,0,1746899903,12932.691563809996,88.87747491000482,53391.0551472 2025-05-10,17:58:25.000,130,11036074,14325,0,1746899904,12932.765663220001,88.82813100000203,53391.04117296001 2025-05-10,17:58:26.000,130,11035976,14405,0,1746899905,12932.907125730002,88.7858362199986,53391.02021160001 2025-05-10,17:58:27.000,130,11035977,14485,0,1746899906,12932.987961450002,88.74354144000245,53391.02719872 2025-05-10,17:58:28.000,130,11036059,14165,0,1746899907,12933.062060859993,88.73649231000309,53391.048160080005 2025-05-10,17:58:29.000,130,11036005,14285,0,1746899908,12933.169841819989,88.71534491999773,53391.04117296001 2025-05-10,17:58:30.000,130,11036015,14365,0,1746899909,12933.237204919998,88.69419752999966,53391.02719872 2025-05-10,17:58:31.000,130,11035994,14245,0,1746899910,12933.318040639999,88.60255884000071,53390.96431464 2025-05-10,17:58:32.000,130,11036013,14365,0,1746899911,12933.37193111999,88.58846058000199,53390.94335328001 2025-05-10,17:58:33.000,130,11035976,14285,0,1746899912,12933.39887636,88.55321492999792,53390.97130176001 2025-05-10,17:58:34.000,130,11035982,14325,0,1746899913,12933.425821599994,88.44747798000026,53390.97130176001 2025-05-10,17:58:35.000,130,11035952,14285,0,1746899914,12933.45950315,88.41928146000282,53391.01322448 2025-05-10,17:58:36.000,130,11036039,14365,0,1746899915,12933.47297576999,88.32764277000388,53390.985276 2025-05-10,17:58:37.000,130,11035978,14525,0,1746899916,12933.45950315,88.25010234000365,53390.999250240005 2025-05-10,17:58:38.000,130,11036022,14325,0,1746899917,12933.45276683999,88.13731625999935,53391.04117296001 2025-05-10,17:58:39.000,130,11036022,14325,0,1746899918,12933.43929422,88.05272669999977,53391.04117296001 2025-05-10,17:58:40.000,130,11035982,14165,0,1746899919,12933.43929422,87.90469496999867,53391.02719872 2025-05-10,17:58:41.000,130,11036001,14205,0,1746899920,12933.425821599994,87.8342036699978,53391.07610856 2025-05-10,17:58:42.000,130,11036026,14445,0,1746899921,12933.43255790999,87.74256497999886,53391.04117296001 2025-05-10,17:58:43.000,130,11036030,14125,0,1746899922,12933.405612669994,87.62977890000184,53391.01322448 2025-05-10,17:58:44.000,130,11036053,14725,0,1746899923,12933.43255790999,87.5381402100029,53391.03418584 2025-05-10,17:58:45.000,130,11035966,14325,0,1746899924,12933.486448389995,87.3901084800018,53391.07610856 2025-05-10,17:58:46.000,130,11036004,14245,0,1746899925,12933.5605478,87.29846979000286,53391.03418584 2025-05-10,17:58:47.000,130,11036038,14125,0,1746899926,12933.57402041999,87.22092936000263,53391.06912144001 2025-05-10,17:58:48.000,130,11036000,14445,0,1746899927,12933.62117459,87.11519240999769,53391.00623736 2025-05-10,17:58:49.000,130,11036004,14205,0,1746899928,12933.668328759995,87.05879937000282,53391.06912144001 2025-05-10,17:58:50.000,130,11035997,14685,0,1746899929,12933.749164479996,87.01650458999939,53391.048160080005 2025-05-10,17:58:51.000,130,11036007,14285,0,1746899930,12933.877154369991,86.93896415999916,53391.06912144001 2025-05-10,17:58:52.000,130,11036031,14405,0,1746899931,12933.931044849996,86.92486590000044,53391.06912144001 2025-05-10,17:58:53.000,130,11036020,14325,0,1746899932,12933.991671639997,86.88962025000365,53391.10405704 2025-05-10,17:58:54.000,130,11035992,14325,0,1746899933,12934.011880569997,86.84732547000021,53391.06912144001 2025-05-10,17:58:55.000,130,11036018,14205,0,1746899934,12934.085979980002,86.84027634000086,53391.08309568 2025-05-10,17:58:56.000,130,11036022,14445,0,1746899935,12934.160079389992,86.84027634000086,53391.048160080005 2025-05-10,17:58:57.000,130,11036022,14045,0,1746899936,12934.200497249993,86.81912895000278,53391.09008280001 2025-05-10,17:58:58.000,130,11035980,14205,0,1746899937,12934.254387729998,86.77683416999935,53391.11104416001 2025-05-10,17:58:59.000,130,11036017,14205,0,1746899938,12934.274596659998,86.72749026000383,53391.15296688 2025-05-10,17:59:00.000,130,11035992,14365,0,1746899939,12934.341959759993,86.6851954800004,53391.166941120006 2025-05-10,17:59:01.000,130,11035974,14285,0,1746899940,12934.402586549993,86.67814635000104,53391.09008280001 2025-05-10,17:59:02.000,130,11035960,14325,0,1746899941,12934.402586549993,86.60765505000018,53391.166941120006 2025-05-10,17:59:03.000,130,11036011,14565,0,1746899942,12934.449740719989,86.59355679000146,53391.13200552 2025-05-10,17:59:04.000,130,11035996,14605,0,1746899943,12934.496894889999,86.49486897000315,53391.097069920004 2025-05-10,17:59:05.000,130,11036036,14405,0,1746899944,12934.57099429999,86.43142680000165,53391.22283808 2025-05-10,17:59:06.000,130,11036001,14365,0,1746899945,12934.63162108999,86.36093550000078,53391.22283808 2025-05-10,17:59:07.000,130,11035983,14485,0,1746899946,12934.665302639994,86.29044419999991,53391.2298252 2025-05-10,17:59:08.000,130,11036020,14445,0,1746899947,12934.69224787999,86.18470725000225,53391.24379944 2025-05-10,17:59:09.000,130,11036084,14645,0,1746899948,12934.786556219995,86.13536333999946,53391.25777368001 2025-05-10,17:59:10.000,130,11035958,14405,0,1746899949,12934.82023777,86.07192116999795,53391.264760800004 2025-05-10,17:59:11.000,130,11035971,14645,0,1746899950,12934.907809799995,86.00847900000372,53391.2298252 2025-05-10,17:59:12.000,130,11035998,14645,0,1746899951,12934.928018729996,85.96618422000029,53391.25777368001 2025-05-10,17:59:13.000,130,11036011,14365,0,1746899952,12935.00211814,85.90979117999814,53391.285722160006 2025-05-10,17:59:14.000,130,11035975,14125,0,1746899953,12935.049272309996,85.90979117999814,53391.24379944 2025-05-10,17:59:15.000,130,11036032,14685,0,1746899954,12935.076217549991,85.86044727000262,53391.27873504001 2025-05-10,17:59:16.000,130,11036004,14565,0,1746899955,12935.123371720001,85.86044727000262,53391.264760800004 2025-05-10,17:59:17.000,130,11035988,14285,0,1746899956,12935.109899099996,85.85339814000326,53391.34161912 2025-05-10,17:59:18.000,130,11036012,14525,0,1746899957,12935.082953860001,85.8463490100039,53391.313670640004 2025-05-10,17:59:19.000,130,11036030,14405,0,1746899958,12935.069481239996,85.93798770000285,53391.37655472001 2025-05-10,17:59:20.000,130,11036013,14485,0,1746899959,12935.00211814,85.94503683000221,53391.35559336001 2025-05-10,17:59:21.000,130,11036033,14405,0,1746899960,12934.97517289999,86.00142987000436,53391.37655472001 2025-05-10,17:59:22.000,130,11036008,14205,0,1746899961,12934.928018729996,86.05782290999923,53391.46738728 2025-05-10,17:59:23.000,130,11036031,14565,0,1746899962,12934.88086456,86.14946159999818,53391.42546456001 2025-05-10,17:59:24.000,130,11036043,14565,0,1746899963,12934.79329252999,86.20585464000033,53391.41847744 2025-05-10,17:59:25.000,130,11036020,14605,0,1746899964,12934.69898419,86.29044419999991,53391.44642592001 2025-05-10,17:59:26.000,130,11035980,14525,0,1746899965,12934.65183001999,86.38208288999886,53391.41149032 2025-05-10,17:59:27.000,130,11036038,14725,0,1746899966,12934.65183001999,86.4878198400038,53391.39052896 2025-05-10,17:59:28.000,130,11036025,14565,0,1746899967,12934.65856633,86.5865076600021,53391.4394388 2025-05-10,17:59:29.000,130,11036014,14245,0,1746899968,12934.604675849994,86.66404809000232,53391.39751608 2025-05-10,17:59:30.000,130,11036046,14245,0,1746899969,12934.6383574,86.82617808000214,53391.39751608 2025-05-10,17:59:31.000,130,11036003,14245,0,1746899970,12934.69224787999,86.9319150299998,53391.34161912 2025-05-10,17:59:32.000,130,11035995,14405,0,1746899971,12934.75287466999,87.05175024000346,53391.35559336001 2025-05-10,17:59:33.000,130,11035971,14725,0,1746899972,12934.887600869995,87.16453632000048,53391.40450320001 2025-05-10,17:59:34.000,130,11035969,14725,0,1746899973,12934.98190921,87.31256805000157,53391.3695676 2025-05-10,17:59:35.000,130,11036002,14605,0,1746899974,12935.096426479991,87.44650152000395,53391.44642592001 2025-05-10,17:59:36.000,130,11036001,14325,0,1746899975,12935.210943749997,87.55223847000161,53391.46040016 2025-05-10,17:59:37.000,130,11036051,14285,0,1746899976,12935.338933639992,87.68617194000399,53391.42546456001 2025-05-10,17:59:38.000,130,11036020,14485,0,1746899977,12935.446714600002,87.8342036699978,53391.51629712 2025-05-10,17:59:39.000,130,11036043,14285,0,1746899978,12935.541022939993,87.9469897500021,53391.53725848 2025-05-10,17:59:40.000,130,11035994,14285,0,1746899979,12935.655540209998,88.0950214800032,53391.551232720005 2025-05-10,17:59:41.000,130,11036022,14405,0,1746899980,12935.743112239994,88.1937093000015,53391.55821984 2025-05-10,17:59:42.000,130,11036056,14325,0,1746899981,12935.817211649999,88.31354450999788,53391.53725848 2025-05-10,17:59:43.000,130,11036012,14325,0,1746899982,12935.87783844,88.44747798000026,53391.63507816 2025-05-10,17:59:44.000,130,11036021,14325,0,1746899983,12935.924992609995,88.5038710200024,53391.66302664001 2025-05-10,17:59:45.000,130,11036073,14365,0,1746899984,12935.93846523,88.56731319000392,53391.683988 2025-05-10,17:59:46.000,130,11036030,14045,0,1746899985,12935.99235570999,88.64485362000414,53391.62809104 2025-05-10,17:59:47.000,130,11036000,14605,0,1746899986,12935.965410469995,88.69419752999966,53391.73289784 2025-05-10,17:59:48.000,130,11036032,14125,0,1746899987,12935.99909202,88.72239405000437,53391.72591072 2025-05-10,17:59:49.000,130,11035999,14285,0,1746899988,12936.01930095,88.70124665999901,53391.77482056 2025-05-10,17:59:50.000,130,11035979,14325,0,1746899989,12935.985619399995,88.76468883000052,53391.788794800006 2025-05-10,17:59:51.000,130,11036003,14405,0,1746899990,12936.026037259995,88.72944318000373,53391.767833440004 2025-05-10,17:59:52.000,130,11036025,14485,0,1746899991,12936.07319142999,88.70124665999901,53391.816743280004 2025-05-10,17:59:53.000,130,11036014,14205,0,1746899992,12936.127081909995,88.6519027500035,53391.83071752001 2025-05-10,17:59:54.000,130,11036057,14405,0,1746899993,12936.14055453,88.72239405000437,53391.85167888 2025-05-10,17:59:55.000,130,11036033,14365,0,1746899994,12936.19444500999,88.6519027500035,53391.92853720001 2025-05-10,17:59:56.000,130,11036010,14285,0,1746899995,12936.268544419996,88.65895188000286,53391.8936016 2025-05-10,17:59:57.000,130,11036033,14245,0,1746899996,12936.288753349996,88.68009927000094,53391.94251144 2025-05-10,17:59:58.000,130,11036065,14365,0,1746899997,12936.389797999997,88.66600101000222,53391.9634728 2025-05-10,17:59:59.000,130,11036033,14125,0,1746899998,12936.477370029992,88.6871484000003,53391.99142128 2025-05-10,18:00:00.000,130,11036007,14365,0,1746899999,12936.558205749992,88.6871484000003,53391.97744704001 2025-05-10,18:00:01.000,130,11036013,14325,0,1746900000,12936.625568850002,88.72944318000373,53391.99142128 2025-05-10,18:00:02.000,130,11035997,14205,0,1746900001,12936.699668259993,88.73649231000309,53392.04033112 2025-05-10,18:00:03.000,130,11036066,14245,0,1746900002,12936.746822429988,88.73649231000309,53392.02635688001 2025-05-10,18:00:04.000,130,11036058,14325,0,1746900003,12936.807449219988,88.75763970000116,53392.11718944001 2025-05-10,18:00:05.000,130,11036065,14045,0,1746900004,12936.847867079989,88.7858362199986,53392.18706064 2025-05-10,18:00:06.000,130,11036029,14165,0,1746900005,12936.868076009989,88.81403274000331,53392.18706064 2025-05-10,18:00:07.000,130,11036082,14325,0,1746900006,12936.861339699994,88.84222926000075,53392.22898336 2025-05-10,18:00:08.000,130,11036057,14525,0,1746900007,12936.874812319998,88.82813100000203,53392.270906080004 2025-05-10,18:00:09.000,130,11036003,14165,0,1746900008,12936.861339699994,88.7999344800046,53392.208022 2025-05-10,18:00:10.000,130,11036049,14205,0,1746900009,12936.874812319998,88.83518013000139,53392.22898336 2025-05-10,18:00:11.000,130,11035967,14245,0,1746900010,12936.814185529998,88.80698361000395,53392.270906080004 2025-05-10,18:00:12.000,130,11035970,14325,0,1746900011,12936.800712909993,88.79288534999796,53392.2778932 2025-05-10,18:00:13.000,130,11036038,14685,0,1746900012,12936.800712909993,88.72944318000373,53392.32680304 2025-05-10,18:00:14.000,130,11036008,14205,0,1746900013,12936.740086119993,88.72944318000373,53392.32680304 2025-05-10,18:00:15.000,130,11036057,14365,0,1746900014,12936.760295049993,88.69419752999966,53392.37571288 2025-05-10,18:00:16.000,130,11036042,14205,0,1746900015,12936.753558739998,88.62370622999879,53392.36872576 2025-05-10,18:00:17.000,130,11036082,14645,0,1746900016,12936.760295049993,88.54616579999856,53392.459558320006 2025-05-10,18:00:18.000,130,11036058,13885,0,1746900017,12936.753558739998,88.52501841000048,53392.4176356 2025-05-10,18:00:19.000,130,11036040,14325,0,1746900018,12936.746822429988,88.42633059000218,53392.459558320006 2025-05-10,18:00:20.000,130,11036019,14365,0,1746900019,12936.760295049993,88.38403580999875,53392.45257120001 2025-05-10,18:00:21.000,130,11036028,14405,0,1746900020,12936.773767669998,88.32059364000452,53392.51545528 2025-05-10,18:00:22.000,130,11036028,14365,0,1746900021,12936.807449219988,88.23600407999766,53392.53641664 2025-05-10,18:00:23.000,130,11036013,14405,0,1746900022,12936.874812319998,88.13731625999935,53392.52942952001 2025-05-10,18:00:24.000,130,11036080,14365,0,1746900023,12936.868076009989,88.0950214800032,53392.57833936001 2025-05-10,18:00:25.000,130,11035999,14565,0,1746900024,12936.928702799989,87.96813714000018,53392.57135224 2025-05-10,18:00:26.000,130,11035983,14205,0,1746900025,12936.975856969999,87.87649845000124,53392.606287840004 2025-05-10,18:00:27.000,130,11036035,14245,0,1746900026,12937.02974744999,87.72846672000014,53392.606287840004 2025-05-10,18:00:28.000,130,11036043,14325,0,1746900027,12937.07016530999,87.59453324999777,53392.6621848 2025-05-10,18:00:29.000,130,11036040,14205,0,1746900028,12937.15100102999,87.48174717000074,53392.6621848 2025-05-10,18:00:30.000,130,11036068,14485,0,1746900029,12937.19141888999,87.36896109000372,53392.75301736 2025-05-10,18:00:31.000,130,11036025,14445,0,1746900030,12937.27225460999,87.29846979000286,53392.74603024001 2025-05-10,18:00:32.000,130,11036046,14205,0,1746900031,12937.29246353999,87.15043806000176,53392.76000448 2025-05-10,18:00:33.000,130,11036040,14445,0,1746900032,12937.37329925999,87.05175024000346,53392.81590144001 2025-05-10,18:00:34.000,130,11036015,14685,0,1746900033,12937.39350818999,86.96716068000387,53392.86481128001 2025-05-10,18:00:35.000,130,11036060,14245,0,1746900034,12937.386771879996,86.8332272100015,53392.81590144001 2025-05-10,18:00:36.000,130,11035963,14445,0,1746900035,12937.427189739996,86.74158852000255,53392.85083704 2025-05-10,18:00:37.000,130,11035967,14525,0,1746900036,12937.433926049991,86.60765505000018,53392.89974688 2025-05-10,18:00:38.000,130,11036039,14485,0,1746900037,12937.366562949996,86.50896723000187,53392.92070824 2025-05-10,18:00:39.000,130,11036102,14565,0,1746900038,12937.29919985,86.38913201999821,53392.92070824 2025-05-10,18:00:40.000,130,11036038,14565,0,1746900039,12937.245309369995,86.31864072000462,53392.941669600004 2025-05-10,18:00:41.000,130,11036019,14485,0,1746900040,12937.09037423999,86.21995289999904,53392.906734 2025-05-10,18:00:42.000,130,11036029,14205,0,1746900041,12937.03648376,86.18470725000225,53392.93468248001 2025-05-10,18:00:43.000,130,11036031,14485,0,1746900042,12936.908493869989,86.07192116999795,53393.03250216001 2025-05-10,18:00:44.000,130,11036009,14445,0,1746900043,12936.814185529998,86.02257726000244,53393.00455368001 2025-05-10,18:00:45.000,130,11036026,14565,0,1746900044,12936.692931949998,85.96618422000029,53392.96961808 2025-05-10,18:00:46.000,130,11036030,14285,0,1746900045,12936.605359920002,85.90979117999814,53392.99756656 2025-05-10,18:00:47.000,130,11036040,14365,0,1746900046,12936.484106340002,85.83929988000455,53392.92769536 2025-05-10,18:00:48.000,130,11036017,14565,0,1746900047,12936.369589069996,85.82520161999855,53392.9766052 2025-05-10,18:00:49.000,130,11036038,14165,0,1746900048,12936.248335489996,85.78995597000176,53392.91372112001 2025-05-10,18:00:50.000,130,11036051,14405,0,1746900049,12936.14055453,85.72651380000025,53392.94865672 2025-05-10,18:00:51.000,130,11036025,14325,0,1746900050,12936.01930095,85.73356292999961,53392.92070824 2025-05-10,18:00:52.000,130,11036058,14245,0,1746900051,12935.924992609995,85.71946467000089,53392.85083704 2025-05-10,18:00:53.000,130,11036077,14485,0,1746900052,12935.85089319999,85.6842190200041,53392.82987568 2025-05-10,18:00:54.000,130,11036062,14405,0,1746900053,12935.83742058,85.71241554000153,53392.78096584 2025-05-10,18:00:55.000,130,11036057,14365,0,1746900054,12935.817211649999,85.74061205999897,53392.74603024001 2025-05-10,18:00:56.000,130,11035976,14485,0,1746900055,12935.83068426999,85.79700510000112,53392.822888560004 2025-05-10,18:00:57.000,130,11035982,14365,0,1746900056,12935.817211649999,85.82520161999855,53392.76699160001 2025-05-10,18:00:58.000,130,11036017,14565,0,1746900057,12935.864365819994,85.90979117999814,53392.71808176001 2025-05-10,18:00:59.000,130,11036018,14405,0,1746900058,12935.904783679995,85.980282479999,53392.73904312 2025-05-10,18:01:00.000,130,11036052,14405,0,1746900059,12935.945201539995,86.07192116999795,53392.76000448 2025-05-10,18:01:01.000,130,11036006,14285,0,1746900060,12935.985619399995,86.16355986000417,53392.71109464 2025-05-10,18:01:02.000,130,11036050,14365,0,1746900061,12935.99909202,86.2270020299984,53392.69013328 2025-05-10,18:01:03.000,130,11036025,14005,0,1746900062,12936.01930095,86.33273898000334,53392.69013328 2025-05-10,18:01:04.000,130,11035970,14245,0,1746900063,12936.10013667,86.41027941000357,53392.73904312 2025-05-10,18:01:05.000,130,11036068,14525,0,1746900064,12936.14055453,86.51601636000123,53392.676159040006 2025-05-10,18:01:06.000,130,11036094,14365,0,1746900065,12936.15402714999,86.62880243999825,53392.71808176001 2025-05-10,18:01:07.000,130,11036081,14405,0,1746900066,12936.106872979995,86.71339199999784,53392.73904312 2025-05-10,18:01:08.000,130,11036038,14205,0,1746900067,12936.07992774,86.80503069000406,53392.69712040001 2025-05-10,18:01:09.000,130,11036031,14325,0,1746900068,12936.046246189995,86.80503069000406,53392.676159040006 2025-05-10,18:01:10.000,130,11036043,14205,0,1746900069,12935.945201539995,86.896669380003,53392.66917192001 2025-05-10,18:01:11.000,130,11036028,14125,0,1746900070,12935.864365819994,86.92486590000044,53392.68314616 2025-05-10,18:01:12.000,130,11036053,14405,0,1746900071,12935.81047533999,87.00240633000067,53392.62026208001 2025-05-10,18:01:13.000,130,11036039,14205,0,1746900072,12935.736375929999,87.08699589000025,53392.66917192001 2025-05-10,18:01:14.000,130,11035997,14245,0,1746900073,12935.628594969989,87.11519240999769,53392.63423632 2025-05-10,18:01:15.000,130,11036017,14525,0,1746900074,12935.594913419998,87.16453632000048,53392.62026208001 2025-05-10,18:01:16.000,130,11036026,14165,0,1746900075,12935.561231869993,87.20683110000391,53392.61327496 2025-05-10,18:01:17.000,130,11035984,14565,0,1746900076,12935.507341389988,87.27027326999814,53392.57135224 2025-05-10,18:01:18.000,130,11035967,14445,0,1746900077,12935.507341389988,87.34076456999901,53392.5224424 2025-05-10,18:01:19.000,130,11036051,14245,0,1746900078,12935.554495559998,87.40420674000052,53392.51545528 2025-05-10,18:01:20.000,130,11036054,14405,0,1746900079,12935.547759249988,87.48174717000074,53392.53641664 2025-05-10,18:01:21.000,130,11036038,14405,0,1746900080,12935.594913419998,87.58748411999841,53392.508468160006 2025-05-10,18:01:22.000,130,11035968,14245,0,1746900081,12935.689221759989,87.65092628999992,53392.508468160006 2025-05-10,18:01:23.000,130,11036054,14165,0,1746900082,12935.709430689989,87.7355158499995,53392.459558320006 2025-05-10,18:01:24.000,130,11036035,14245,0,1746900083,12935.776793789999,87.90469496999867,53392.487506800004 2025-05-10,18:01:25.000,130,11036032,14565,0,1746900084,12935.85089319999,87.98928452999826,53392.41064848001 2025-05-10,18:01:26.000,130,11036024,14405,0,1746900085,12935.91151998999,88.11616887000127,53392.40366136 2025-05-10,18:01:27.000,130,11036021,14165,0,1746900086,12935.965410469995,88.13026713,53392.43160984001 2025-05-10,18:01:28.000,130,11036055,14405,0,1746900087,12936.03277356999,88.23600407999766,53392.42462272 2025-05-10,18:01:29.000,130,11036022,14525,0,1746900088,12936.11360928999,88.32059364000452,53392.43160984001 2025-05-10,18:01:30.000,130,11036087,14205,0,1746900089,12936.14055453,88.36288842000067,53392.4176356 2025-05-10,18:01:31.000,130,11036064,14405,0,1746900090,12936.187708699996,88.41928146000282,53392.44558408 2025-05-10,18:01:32.000,130,11036040,14325,0,1746900091,12936.187708699996,88.42633059000218,53392.41064848001 2025-05-10,18:01:33.000,130,11036036,14205,0,1746900092,12936.26180811,88.4404288500009,53392.41064848001 2025-05-10,18:01:34.000,130,11036051,14445,0,1746900093,12936.255071799991,88.46157623999898,53392.42462272 2025-05-10,18:01:35.000,130,11036042,14285,0,1746900094,12936.302225970001,88.46157623999898,53392.42462272 2025-05-10,18:01:36.000,130,11036020,14485,0,1746900095,12936.349380139996,88.4756744999977,53392.45257120001 2025-05-10,18:01:37.000,130,11035968,14645,0,1746900096,12936.396534309992,88.46157623999898,53392.47353256 2025-05-10,18:01:38.000,130,11035989,14205,0,1746900097,12936.443688480002,88.41223233000346,53392.49449392 2025-05-10,18:01:39.000,130,11036008,14445,0,1746900098,12936.544733130002,88.36993755000003,53392.52942952001 2025-05-10,18:01:40.000,130,11036011,14245,0,1746900099,12936.618832539993,88.36288842000067,53392.53641664 2025-05-10,18:01:41.000,130,11036001,14445,0,1746900100,12936.699668259993,88.28534799000045,53392.51545528 2025-05-10,18:01:42.000,130,11036035,14405,0,1746900101,12936.820921839993,88.25010234000365,53392.62026208001 2025-05-10,18:01:43.000,130,11036025,14365,0,1746900102,12936.962384349994,88.23600407999766,53392.606287840004 2025-05-10,18:01:44.000,130,11035997,14605,0,1746900103,12937.07016530999,88.17256191000342,53392.64122344 2025-05-10,18:01:45.000,130,11036041,14285,0,1746900104,12937.164473649995,88.10911974000192,53392.66917192001 2025-05-10,18:01:46.000,130,11036058,14445,0,1746900105,12937.265518299995,88.05272669999977,53392.655197680004 2025-05-10,18:01:47.000,130,11036015,14405,0,1746900106,12937.346354019995,87.93994062000274,53392.74603024001 2025-05-10,18:01:48.000,130,11036060,14245,0,1746900107,12937.427189739996,87.85535106000316,53392.76699160001 2025-05-10,18:01:49.000,130,11036064,14125,0,1746900108,12937.46087129,87.74961410999822,53392.80891432 2025-05-10,18:01:50.000,130,11036016,14445,0,1746900109,12937.508025459996,87.672073679998,53392.82987568 2025-05-10,18:01:51.000,130,11036065,14405,0,1746900110,12937.487816529996,87.59453324999777,53392.86481128001 2025-05-10,18:01:52.000,130,11036009,14445,0,1746900111,12937.541707010001,87.4887963000001,53392.906734 2025-05-10,18:01:53.000,130,11036018,14405,0,1746900112,12937.595597489992,87.41125586999988,53392.906734 2025-05-10,18:01:54.000,130,11036004,14365,0,1746900113,12937.595597489992,87.29846979000286,53392.92070824 2025-05-10,18:01:55.000,130,11036002,14565,0,1746900114,12937.555179629991,87.18568370999856,53392.87878552 2025-05-10,18:01:56.000,130,11036050,14205,0,1746900115,12937.595597489992,87.15043806000176,53392.92769536 2025-05-10,18:01:57.000,130,11036011,14565,0,1746900116,12937.642751660002,87.05879937000282,53392.93468248001 2025-05-10,18:01:58.000,130,11036083,14565,0,1746900117,12937.636015349992,86.99535720000131,53392.96961808 2025-05-10,18:01:59.000,130,11036057,14285,0,1746900118,12937.629279039997,86.94601328999852,53393.02551504 2025-05-10,18:02:00.000,130,11035925,14325,0,1746900119,12937.656224279992,86.84732547000021,53393.0464764 2025-05-10,18:02:01.000,130,11036073,14405,0,1746900120,12937.615806419992,86.8332272100015,53393.03948928 2025-05-10,18:02:02.000,130,11036019,14525,0,1746900121,12937.696642139992,86.7838832999987,53393.01852792 2025-05-10,18:02:03.000,130,11036028,14405,0,1746900122,12937.662960590002,86.74863765000191,53392.990579440004 2025-05-10,18:02:04.000,130,11036030,14405,0,1746900123,12937.676433209992,86.76273591000063,53393.109360480004 2025-05-10,18:02:05.000,130,11036069,14205,0,1746900124,12937.662960590002,86.72044113000447,53393.060450640005 2025-05-10,18:02:06.000,130,11036010,14325,0,1746900125,12937.649487969997,86.6499498300036,53393.08839912 2025-05-10,18:02:07.000,130,11036002,14525,0,1746900126,12937.602333800001,86.67109722000168,53393.130321840006 2025-05-10,18:02:08.000,130,11036027,14725,0,1746900127,12937.582124870001,86.60060592000082,53393.09538624 2025-05-10,18:02:09.000,130,11036016,14325,0,1746900128,12937.541707010001,86.54421287999867,53393.06743776 2025-05-10,18:02:10.000,130,11036054,14485,0,1746900129,12937.467607599996,86.49486897000315,53393.060450640005 2025-05-10,18:02:11.000,130,11036028,14245,0,1746900130,12937.35309032999,86.4878198400038,53393.09538624 2025-05-10,18:02:12.000,130,11036016,14405,0,1746900131,12937.225100439995,86.40323028000421,53393.08141200001 2025-05-10,18:02:13.000,130,11036006,14245,0,1746900132,12937.15773734,86.3397881100027,53393.0464764 2025-05-10,18:02:14.000,130,11035987,14485,0,1746900133,12937.043220069994,86.3397881100027,53393.05346352001 2025-05-10,18:02:15.000,130,11036011,14285,0,1746900134,12936.96912065999,86.28339507000055,53393.05346352001 2025-05-10,18:02:16.000,130,11035991,14325,0,1746900135,12936.854603389998,86.24814942000376,53392.99756656 2025-05-10,18:02:17.000,130,11036014,14405,0,1746900136,12936.800712909993,86.2270020299984,53392.99756656 2025-05-10,18:02:18.000,130,11036047,14405,0,1746900137,12936.692931949998,86.18470725000225,53392.9766052 2025-05-10,18:02:19.000,130,11035987,14325,0,1746900138,12936.598623609993,86.15651073000481,53392.98359232001 2025-05-10,18:02:20.000,130,11036003,14165,0,1746900139,12936.544733130002,86.11421595000138,53392.962630960006 2025-05-10,18:02:21.000,130,11036044,14565,0,1746900140,12936.430215859997,86.07897030000458,53392.94865672 2025-05-10,18:02:22.000,130,11035991,14205,0,1746900141,12936.362852760001,86.0296263900018,53392.83686280001 2025-05-10,18:02:23.000,130,11035973,14245,0,1746900142,12936.228126559996,85.980282479999,53392.88577264001 2025-05-10,18:02:24.000,130,11036005,14205,0,1746900143,12936.14055453,86.00142987000436,53392.78795296001 2025-05-10,18:02:25.000,130,11036022,14205,0,1746900144,12936.026037259995,85.95208596000157,53392.73904312 2025-05-10,18:02:26.000,130,11036011,14405,0,1746900145,12935.91151998999,85.92388944000413,53392.69712040001 2025-05-10,18:02:27.000,130,11036023,14165,0,1746900146,12935.77005747999,85.8815946600007,53392.676159040006 2025-05-10,18:02:28.000,130,11036001,14365,0,1746900147,12935.675749139999,85.83929988000455,53392.57135224 2025-05-10,18:02:29.000,130,11035956,14605,0,1746900148,12935.527550319988,85.80405423000047,53392.52942952001 2025-05-10,18:02:30.000,130,11035967,14565,0,1746900149,12935.433241979998,85.79700510000112,53392.508468160006 2025-05-10,18:02:31.000,130,11036031,14205,0,1746900150,12935.244625300002,85.76880858000368,53392.48051968001 2025-05-10,18:02:32.000,130,11036067,14405,0,1746900151,12935.096426479991,85.74766118999833,53392.438596960004 2025-05-10,18:02:33.000,130,11036031,14285,0,1746900152,12934.948227659996,85.72651380000025,53392.35475152 2025-05-10,18:02:34.000,130,11035975,14325,0,1746900153,12934.75961098,85.71946467000089,53392.319815920004 2025-05-10,18:02:35.000,130,11036013,14405,0,1746900154,12934.61814847,85.71241554000153,53392.31282880001 2025-05-10,18:02:36.000,130,11036052,14325,0,1746900155,12934.469949649989,85.71241554000153,53392.221996240005 2025-05-10,18:02:37.000,130,11035995,14525,0,1746900156,12934.375641309998,85.73356292999961,53392.15911216 2025-05-10,18:02:38.000,130,11036062,14525,0,1746900157,12934.247651420003,85.71946467000089,53392.19404776001 2025-05-10,18:02:39.000,130,11035965,14445,0,1746900158,12934.119661529992,85.76880858000368,53392.054305360005 2025-05-10,18:02:40.000,130,11036004,14565,0,1746900159,12934.018616879992,85.83225074999791,53392.06129248 2025-05-10,18:02:41.000,130,11036042,14365,0,1746900160,12933.897363299991,85.83929988000455,53392.033344 2025-05-10,18:02:42.000,130,11036043,14525,0,1746900161,12933.82326389,85.89569291999942,53391.9634728 2025-05-10,18:02:43.000,130,11035984,14165,0,1746900162,12933.73569185999,85.99438073999772,53391.8936016 2025-05-10,18:02:44.000,130,11036024,14045,0,1746900163,12933.67506506999,86.05077377999987,53391.90757584001 2025-05-10,18:02:45.000,130,11036004,14325,0,1746900164,12933.65485613999,86.14241246999882,53391.85167888 2025-05-10,18:02:46.000,130,11036117,14205,0,1746900165,12933.57402041999,86.20585464000033,53391.788794800006 2025-05-10,18:02:47.000,130,11036014,14565,0,1746900166,12933.52012994,86.28339507000055,53391.73988496001 2025-05-10,18:02:48.000,130,11036021,14365,0,1746900167,12933.49992101,86.34683724000206,53391.73988496001 2025-05-10,18:02:49.000,130,11035989,14325,0,1746900168,12933.43929422,86.41732854000293,53391.66302664001 2025-05-10,18:02:50.000,130,11036009,14245,0,1746900169,12933.39887636,86.4737215799978,53391.63507816 2025-05-10,18:02:51.000,130,11036075,14445,0,1746900170,12933.311304329989,86.51601636000123,53391.64206528001 2025-05-10,18:02:52.000,130,11036037,14445,0,1746900171,12933.291095399989,86.59355679000146,53391.58616832 2025-05-10,18:02:53.000,130,11035999,14245,0,1746900172,12933.291095399989,86.64290070000425,53391.59315544001 2025-05-10,18:02:54.000,130,11035991,14405,0,1746900173,12933.284359089994,86.72749026000383,53391.58616832 2025-05-10,18:02:55.000,130,11036030,14325,0,1746900174,12933.277622779999,86.74158852000255,53391.502322880006 2025-05-10,18:02:56.000,130,11035989,14285,0,1746900175,12933.304568019994,86.7979815600047,53391.502322880006 2025-05-10,18:02:57.000,130,11036048,14325,0,1746900176,12933.338249569999,86.8332272100015,53391.46040016 2025-05-10,18:02:58.000,130,11036058,14685,0,1746900177,12933.37193111999,86.90371851000236,53391.39052896 2025-05-10,18:02:59.000,130,11036012,14405,0,1746900178,12933.486448389995,86.92486590000044,53391.39751608 2025-05-10,18:03:00.000,130,11036016,14405,0,1746900179,12933.5605478,87.00240633000067,53391.32764488001 2025-05-10,18:03:01.000,130,11036029,14245,0,1746900180,12933.59422934999,87.03765198000474,53391.34161912 2025-05-10,18:03:02.000,130,11035982,14285,0,1746900181,12933.73569185999,87.08699589000025,53391.34860624 2025-05-10,18:03:03.000,130,11035989,14245,0,1746900182,12933.816527579991,87.16453632000048,53391.34161912 2025-05-10,18:03:04.000,130,11036011,14325,0,1746900183,12933.951253779996,87.26322413999878,53391.32065776 2025-05-10,18:03:05.000,130,11035993,14405,0,1746900184,12934.005144260002,87.2914206600035,53391.34860624 2025-05-10,18:03:06.000,130,11036037,14205,0,1746900185,12934.059034739992,87.36896109000372,53391.36258048 2025-05-10,18:03:07.000,130,11035954,14525,0,1746900186,12934.146606770002,87.45355065000331,53391.2996964 2025-05-10,18:03:08.000,130,11035984,14165,0,1746900187,12934.294805589998,87.49584542999946,53391.334632000006 2025-05-10,18:03:09.000,130,11036065,14445,0,1746900188,12934.308278209988,87.54518934000225,53391.37655472001 2025-05-10,18:03:10.000,130,11036039,14525,0,1746900189,12934.409322859989,87.59453324999777,53391.39052896 2025-05-10,18:03:11.000,130,11036056,14645,0,1746900190,12934.422795479994,87.60863151000376,53391.35559336001 2025-05-10,18:03:12.000,130,11036022,14405,0,1746900191,12934.483422269994,87.64387716000056,53391.34860624 2025-05-10,18:03:13.000,130,11036012,14525,0,1746900192,12934.496894889999,87.7002702000027,53391.37655472001 2025-05-10,18:03:14.000,130,11035994,14405,0,1746900193,12934.577730609999,87.67912281000463,53391.40450320001 2025-05-10,18:03:15.000,130,11036045,14565,0,1746900194,12934.624884779994,87.66502454999863,53391.41847744 2025-05-10,18:03:16.000,130,11036040,14365,0,1746900195,12934.6383574,87.65092628999992,53391.41847744 2025-05-10,18:03:17.000,130,11035976,14285,0,1746900196,12934.67877526,87.6368280300012,53391.41847744 2025-05-10,18:03:18.000,130,11036054,14445,0,1746900197,12934.75961098,87.62272977000248,53391.49533576001 2025-05-10,18:03:19.000,130,11035991,14405,0,1746900198,12934.75961098,87.61568064000312,53391.453413040006 2025-05-10,18:03:20.000,130,11036021,14165,0,1746900199,12934.79329252999,87.5381402100029,53391.48834864 2025-05-10,18:03:21.000,130,11036042,14165,0,1746900200,12934.87412824999,87.50994368999818,53391.55821984 2025-05-10,18:03:22.000,130,11035988,14205,0,1746900201,12934.95496396999,87.43945239000459,53391.453413040006 2025-05-10,18:03:23.000,130,11036018,14285,0,1746900202,12934.988645519996,87.45355065000331,53391.50931 2025-05-10,18:03:24.000,130,11035994,14325,0,1746900203,12935.056008619991,87.38305935000244,53391.52328424001 2025-05-10,18:03:25.000,130,11036003,14325,0,1746900204,12935.170525889996,87.38305935000244,53391.56520696 2025-05-10,18:03:26.000,130,11036048,14365,0,1746900205,12935.183998510001,87.32666631000029,53391.51629712 2025-05-10,18:03:27.000,130,11036030,14325,0,1746900206,12935.278306849992,87.30551892000221,53391.50931 2025-05-10,18:03:28.000,130,11036042,14405,0,1746900207,12935.332197329997,87.27732240000478,53391.50931 2025-05-10,18:03:29.000,130,11036028,14285,0,1746900208,12935.338933639992,87.25617500999942,53391.53725848 2025-05-10,18:03:30.000,130,11036027,14325,0,1746900209,12935.359142569992,87.28437153000414,53391.55821984 2025-05-10,18:03:31.000,130,11035973,14325,0,1746900210,12935.359142569992,87.22797849000199,53391.551232720005 2025-05-10,18:03:32.000,130,11036016,14485,0,1746900211,12935.406296740002,87.24912588000007,53391.670013760006 2025-05-10,18:03:33.000,130,11035964,14645,0,1746900212,12935.311988399997,87.2420767500007,53391.62809104 2025-05-10,18:03:34.000,130,11035977,14045,0,1746900213,12935.298515779992,87.26322413999878,53391.64206528001 2025-05-10,18:03:35.000,130,11036000,14605,0,1746900214,12935.224416370002,87.22092936000263,53391.66302664001 2025-05-10,18:03:36.000,130,11036047,14205,0,1746900215,12935.190734819997,87.23502762000135,53391.670013760006 2025-05-10,18:03:37.000,130,11036042,14165,0,1746900216,12935.096426479991,87.24912588000007,53391.621103920006 2025-05-10,18:03:38.000,130,11035999,14205,0,1746900217,12935.029063379996,87.27027326999814,53391.649052400004 2025-05-10,18:03:39.000,130,11035988,14365,0,1746900218,12934.928018729996,87.27027326999814,53391.63507816 2025-05-10,18:03:40.000,130,11035992,14405,0,1746900219,12934.86065563,87.2914206600035,53391.621103920006 2025-05-10,18:03:41.000,130,11036022,14405,0,1746900220,12934.79329252999,87.26322413999878,53391.649052400004 2025-05-10,18:03:42.000,130,11036009,14285,0,1746900221,12934.71919312,87.28437153000414,53391.649052400004 2025-05-10,18:03:43.000,130,11036018,14205,0,1746900222,12934.65183001999,87.26322413999878,53391.551232720005 2025-05-10,18:03:44.000,130,11036022,14525,0,1746900223,12934.584466919994,87.28437153000414,53391.551232720005 2025-05-10,18:03:45.000,130,11035970,14405,0,1746900224,12934.564257989994,87.31256805000157,53391.56520696 2025-05-10,18:03:46.000,130,11035979,14485,0,1746900225,12934.503631199994,87.32666631000029,53391.551232720005 2025-05-10,18:03:47.000,130,11036001,14405,0,1746900226,12934.456477029998,87.34076456999901,53391.49533576001 2025-05-10,18:03:48.000,130,11036000,14485,0,1746900227,12934.456477029998,87.32666631000029,53391.51629712 2025-05-10,18:03:49.000,130,11036013,14485,0,1746900228,12934.443004409994,87.33371543999965,53391.53027136 2025-05-10,18:03:50.000,130,11035986,14405,0,1746900229,12934.362168689993,87.37601022000308,53391.48834864 2025-05-10,18:03:51.000,130,11036033,14245,0,1746900230,12934.321750829993,87.35486282999773,53391.50931 2025-05-10,18:03:52.000,130,11036021,14205,0,1746900231,12934.274596659998,87.38305935000244,53391.52328424001 2025-05-10,18:03:53.000,130,11036014,14525,0,1746900232,12934.227442490002,87.34781369999837,53391.49533576001 2025-05-10,18:03:54.000,130,11036024,14405,0,1746900233,12934.207233560002,87.34076456999901,53391.47437440001 2025-05-10,18:03:55.000,130,11036006,14565,0,1746900234,12934.166815700002,87.34076456999901,53391.47437440001 2025-05-10,18:03:56.000,130,11035956,14325,0,1746900235,12934.133134149997,87.34076456999901,53391.40450320001 2025-05-10,18:03:57.000,130,11036028,14365,0,1746900236,12934.085979980002,87.26322413999878,53391.47437440001 2025-05-10,18:03:58.000,130,11035981,14165,0,1746900237,12934.045562120002,87.27732240000478,53391.432451680004 2025-05-10,18:03:59.000,130,11035995,14525,0,1746900238,12933.978199019992,87.27027326999814,53391.46040016 2025-05-10,18:04:00.000,130,11036012,14245,0,1746900239,12933.931044849996,87.20683110000391,53391.42546456001 2025-05-10,18:04:01.000,130,11036044,14525,0,1746900240,12933.870418059996,87.12224154000432,53391.35559336001 2025-05-10,18:04:02.000,130,11036013,14325,0,1746900241,12933.80305496,87.08699589000025,53391.34161912 2025-05-10,18:04:03.000,130,11035989,14365,0,1746900242,12933.72221924,87.05175024000346,53391.36258048 2025-05-10,18:04:04.000,130,11036049,14285,0,1746900243,12933.68180138,86.97420981000323,53391.313670640004 2025-05-10,18:04:05.000,130,11036004,14205,0,1746900244,12933.627910899995,86.96716068000387,53391.32065776 2025-05-10,18:04:06.000,130,11035984,14885,0,1746900245,12933.61443827999,86.96011155000451,53391.30668352001 2025-05-10,18:04:07.000,130,11036034,14525,0,1746900246,12933.57402041999,86.90371851000236,53391.313670640004 2025-05-10,18:04:08.000,130,11036012,14565,0,1746900247,12933.55381148999,86.88962025000365,53391.29270928 2025-05-10,18:04:09.000,130,11035966,14445,0,1746900248,12933.49318469999,86.88257112000429,53391.27174792 2025-05-10,18:04:10.000,130,11036009,14605,0,1746900249,12933.446030529994,86.85437459999957,53391.27174792 2025-05-10,18:04:11.000,130,11035983,14365,0,1746900250,12933.45950315,86.76978503999999,53391.313670640004 2025-05-10,18:04:12.000,130,11035983,14165,0,1746900251,12933.41234897999,86.80503069000406,53391.34161912 2025-05-10,18:04:13.000,130,11035997,14485,0,1746900252,12933.405612669994,86.85437459999957,53391.27174792 2025-05-10,18:04:14.000,130,11035998,14365,0,1746900253,12933.41234897999,86.84027634000086,53391.27873504001 2025-05-10,18:04:15.000,130,11035955,14325,0,1746900254,12933.39214004999,86.896669380003,53391.285722160006 2025-05-10,18:04:16.000,130,11035991,14405,0,1746900255,12933.41908529,86.94601328999852,53391.29270928 2025-05-10,18:04:17.000,130,11036032,14565,0,1746900256,12933.45276683999,86.96011155000451,53391.313670640004 2025-05-10,18:04:18.000,130,11036015,14125,0,1746900257,12933.54033887,86.99535720000131,53391.285722160006 2025-05-10,18:04:19.000,130,11035996,14325,0,1746900258,12933.5605478,87.03765198000474,53391.27873504001 2025-05-10,18:04:20.000,130,11036011,14285,0,1746900259,12933.60096566,87.05175024000346,53391.264760800004 2025-05-10,18:04:21.000,130,11035986,14045,0,1746900260,12933.728955549996,87.10109414999897,53391.23681232001 2025-05-10,18:04:22.000,130,11035990,14565,0,1746900261,12933.776109719991,87.15748719000112,53391.29270928 2025-05-10,18:04:23.000,130,11036020,14365,0,1746900262,12933.84347282,87.21388023000327,53391.29270928 2025-05-10,18:04:24.000,130,11035997,14165,0,1746900263,12933.897363299991,87.25617500999942,53391.313670640004 2025-05-10,18:04:25.000,130,11035985,14285,0,1746900264,12933.998407949992,87.2914206600035,53391.34161912 2025-05-10,18:04:26.000,130,11035958,14405,0,1746900265,12934.065771050002,87.31961718000093,53391.35559336001 2025-05-10,18:04:27.000,130,11036033,14645,0,1746900266,12934.099452599992,87.34076456999901,53391.35559336001 2025-05-10,18:04:28.000,130,11035993,14685,0,1746900267,12934.193760939997,87.35486282999773,53391.36258048 2025-05-10,18:04:29.000,130,11036024,14525,0,1746900268,12934.213969869998,87.3901084800018,53391.40450320001 2025-05-10,18:04:30.000,130,11035971,14485,0,1746900269,12934.247651420003,87.4253541299986,53391.44642592001 2025-05-10,18:04:31.000,130,11035951,14205,0,1746900270,12934.274596659998,87.43240325999795,53391.52328424001 2025-05-10,18:04:32.000,130,11036033,14605,0,1746900271,12934.274596659998,87.4887963000001,53391.50931 2025-05-10,18:04:33.000,130,11036005,14325,0,1746900272,12934.281332969993,87.53109108000353,53391.481361520004 2025-05-10,18:04:34.000,130,11036005,14245,0,1746900273,12934.267860350003,87.6015823800044,53391.53725848 2025-05-10,18:04:35.000,130,11035990,14125,0,1746900274,12934.261124039993,87.65797541999927,53391.55821984 2025-05-10,18:04:36.000,130,11035970,14245,0,1746900275,12934.288069279988,87.67912281000463,53391.50931 2025-05-10,18:04:37.000,130,11035979,14485,0,1746900276,12934.267860350003,87.72141759000078,53391.54424560001 2025-05-10,18:04:38.000,130,11036023,14405,0,1746900277,12934.234178799998,87.77781063000293,53391.621103920006 2025-05-10,18:04:39.000,130,11036022,14365,0,1746900278,12934.267860350003,87.80600715000037,53391.59315544001 2025-05-10,18:04:40.000,130,11036021,14405,0,1746900279,12934.267860350003,87.82715453999845,53391.60712968 2025-05-10,18:04:41.000,130,11035990,14565,0,1746900280,12934.267860350003,87.87649845000124,53391.621103920006 2025-05-10,18:04:42.000,130,11036034,14445,0,1746900281,12934.207233560002,87.89764583999931,53391.61411680001 2025-05-10,18:04:43.000,130,11036029,14245,0,1746900282,12934.240915109993,87.92584236000403,53391.64206528001 2025-05-10,18:04:44.000,130,11036001,14565,0,1746900283,12934.240915109993,87.9469897500021,53391.649052400004 2025-05-10,18:04:45.000,130,11035956,14485,0,1746900284,12934.240915109993,87.96813714000018,53391.670013760006 2025-05-10,18:04:46.000,130,11036005,14605,0,1746900285,12934.267860350003,87.96813714000018,53391.65603952 2025-05-10,18:04:47.000,130,11036008,14405,0,1746900286,12934.294805589998,87.95403888000146,53391.621103920006 2025-05-10,18:04:48.000,130,11035998,14445,0,1746900287,12934.267860350003,87.96108801000082,53391.621103920006 2025-05-10,18:04:49.000,130,11036003,14405,0,1746900288,12934.301541899993,87.96813714000018,53391.649052400004 2025-05-10,18:04:50.000,130,11036026,14125,0,1746900289,12934.341959759993,87.96108801000082,53391.65603952 2025-05-10,18:04:51.000,130,11036029,14045,0,1746900290,12934.301541899993,87.93289149000339,53391.69097512001 2025-05-10,18:04:52.000,130,11035974,14525,0,1746900291,12934.301541899993,87.96108801000082,53391.670013760006 2025-05-10,18:04:53.000,130,11036038,14205,0,1746900292,12934.254387729998,87.93289149000339,53391.67700088 2025-05-10,18:04:54.000,130,11036017,14365,0,1746900293,12934.234178799998,87.87649845000124,53391.69097512001 2025-05-10,18:04:55.000,130,11036012,14405,0,1746900294,12934.160079389992,87.8835475800006,53391.718923600005 2025-05-10,18:04:56.000,130,11035997,14645,0,1746900295,12934.126397840002,87.89764583999931,53391.600142560004 2025-05-10,18:04:57.000,130,11035963,14205,0,1746900296,12934.112925219997,87.91879323000467,53391.649052400004 2025-05-10,18:04:58.000,130,11035997,14525,0,1746900297,12934.011880569997,87.93289149000339,53391.60712968 2025-05-10,18:04:59.000,130,11035964,14485,0,1746900298,12934.005144260002,87.86944932000188,53391.62809104 2025-05-10,18:05:00.000,130,11035958,14445,0,1746900299,12933.971462709997,87.81305627999973,53391.60712968 2025-05-10,18:05:01.000,130,11035990,14725,0,1746900300,12933.924308540001,87.8483019300038,53391.61411680001 2025-05-10,18:05:02.000,130,11036051,14365,0,1746900301,12933.84347282,87.81305627999973,53391.60712968 2025-05-10,18:05:03.000,130,11036011,14525,0,1746900302,12933.830000199996,87.79190889000165,53391.63507816 2025-05-10,18:05:04.000,130,11035960,14845,0,1746900303,12933.7626371,87.77781063000293,53391.5791812 2025-05-10,18:05:05.000,130,11035985,14445,0,1746900304,12933.728955549996,87.72846672000014,53391.55821984 2025-05-10,18:05:06.000,130,11035979,14725,0,1746900305,12933.68180138,87.72846672000014,53391.621103920006 2025-05-10,18:05:07.000,130,11036018,14525,0,1746900306,12933.63464720999,87.672073679998,53391.56520696 2025-05-10,18:05:08.000,130,11035971,14765,0,1746900307,12933.57402041999,87.68617194000399,53391.51629712 2025-05-10,18:05:09.000,130,11035962,14725,0,1746900308,12933.53360255999,87.61568064000312,53391.48834864 2025-05-10,18:05:10.000,130,11035911,14285,0,1746900309,12933.466239459995,87.62977890000184,53391.51629712 2025-05-10,18:05:11.000,130,11036082,14445,0,1746900310,12933.304568019994,87.55928760000097,53391.41149032 2025-05-10,18:05:12.000,130,11036045,14365,0,1746900311,12933.230468609989,87.52404195000418,53391.39052896 2025-05-10,18:05:13.000,130,11035971,14645,0,1746900312,12933.129423959988,87.50994368999818,53391.27174792 2025-05-10,18:05:14.000,130,11035954,14485,0,1746900313,12933.041851929993,87.43945239000459,53391.313670640004 2025-05-10,18:05:15.000,130,11035993,14645,0,1746900314,12932.907125730002,87.41830499999924,53391.264760800004 2025-05-10,18:05:16.000,130,11036040,14485,0,1746900315,12932.785872150002,87.41125586999988,53391.1948896 2025-05-10,18:05:17.000,130,11035986,14725,0,1746900316,12932.657882259991,87.34781369999837,53391.25777368001 2025-05-10,18:05:18.000,130,11035942,14365,0,1746900317,12932.52315606,87.32666631000029,53391.18790248001 2025-05-10,18:05:19.000,130,11035998,14645,0,1746900318,12932.469265579995,87.33371543999965,53391.13899264001 2025-05-10,18:05:20.000,130,11036039,14805,0,1746900319,12932.307594139995,87.2420767500007,53391.18790248001 2025-05-10,18:05:21.000,130,11036001,14565,0,1746900320,12932.287385209995,87.21388023000327,53391.118031280006 2025-05-10,18:05:22.000,130,11035958,14525,0,1746900321,12932.186340559994,87.26322413999878,53391.07610856 2025-05-10,18:05:23.000,130,11036038,14445,0,1746900322,12932.145922699994,87.25617500999942,53391.0551472 2025-05-10,18:05:24.000,130,11036033,14485,0,1746900323,12932.13245007999,87.26322413999878,53391.07610856 2025-05-10,18:05:25.000,130,11036064,14565,0,1746900324,12932.118977459999,87.28437153000414,53391.04117296001 2025-05-10,18:05:26.000,130,11035950,14445,0,1746900325,12932.11224114999,87.2420767500007,53390.999250240005 2025-05-10,18:05:27.000,130,11035961,14565,0,1746900326,12932.092032219989,87.18568370999856,53390.94335328001 2025-05-10,18:05:28.000,130,11036024,14605,0,1746900327,12932.065086979994,87.22797849000199,53390.929379040004 2025-05-10,18:05:29.000,130,11036002,14405,0,1746900328,12932.17960425,87.1786345799992,53390.97130176001 2025-05-10,18:05:30.000,130,11036022,14565,0,1746900329,12932.145922699994,87.19978197000455,53390.89444344 2025-05-10,18:05:31.000,130,11035923,14365,0,1746900330,12932.17286793999,87.12224154000432,53390.9154048 2025-05-10,18:05:32.000,130,11036000,14565,0,1746900331,12932.19307686999,87.10814327999833,53390.89444344 2025-05-10,18:05:33.000,130,11036031,14645,0,1746900332,12932.246967349995,87.08699589000025,53390.90841768 2025-05-10,18:05:34.000,130,11036021,14685,0,1746900333,12932.25370365999,87.08699589000025,53390.85950784 2025-05-10,18:05:35.000,130,11036023,14485,0,1746900334,12932.35474830999,87.0799467600009,53390.86649496 2025-05-10,18:05:36.000,130,11036018,14485,0,1746900335,12932.37495723999,87.06584850000218,53390.82457224001 2025-05-10,18:05:37.000,130,11036090,14285,0,1746900336,12932.41537509999,87.00945546000003,53390.81758512 2025-05-10,18:05:38.000,130,11035971,14725,0,1746900337,12932.45579295999,87.03765198000474,53390.81758512 2025-05-10,18:05:39.000,130,11035941,14725,0,1746900338,12932.47600188999,86.96716068000387,53390.75470104001 2025-05-10,18:05:40.000,130,11035985,14485,0,1746900339,12932.489474509995,86.98830807000195,53390.782649520006 2025-05-10,18:05:41.000,130,11035953,14885,0,1746900340,12932.590519159996,86.96011155000451,53390.73373968001 2025-05-10,18:05:42.000,130,11035957,14365,0,1746900341,12932.664618570001,86.99535720000131,53390.7407268 2025-05-10,18:05:43.000,130,11036093,14685,0,1746900342,12932.711772739996,87.0306028499981,53390.761688160004 2025-05-10,18:05:44.000,130,11036028,14645,0,1746900343,12932.792608459997,87.01650458999939,53390.73373968001 2025-05-10,18:05:45.000,130,11036046,14365,0,1746900344,12932.907125730002,87.0306028499981,53390.761688160004 2025-05-10,18:05:46.000,130,11035977,14405,0,1746900345,12932.974488829997,87.07289763000153,53390.73373968001 2025-05-10,18:05:47.000,130,11036047,14405,0,1746900346,12933.055324549998,87.06584850000218,53390.73373968001 2025-05-10,18:05:48.000,130,11036001,14565,0,1746900347,12933.129423959988,87.1433889300024,53390.761688160004 2025-05-10,18:05:49.000,130,11035979,14405,0,1746900348,12933.223732299994,87.12929067000368,53390.72675256 2025-05-10,18:05:50.000,130,11036030,14725,0,1746900349,12933.318040639999,87.26322413999878,53390.69880408 2025-05-10,18:05:51.000,130,11036049,14405,0,1746900350,12933.39887636,87.34076456999901,53390.63592000001 2025-05-10,18:05:52.000,130,11036029,14525,0,1746900351,12933.54033887,87.35486282999773,53390.72675256 2025-05-10,18:05:53.000,130,11036013,14525,0,1746900352,12933.61443827999,87.46764891000203,53390.712778320005 2025-05-10,18:05:54.000,130,11036010,14525,0,1746900353,12933.728955549996,87.46059978000267,53390.761688160004 2025-05-10,18:05:55.000,130,11036050,14205,0,1746900354,12933.75590078999,87.53109108000353,53390.77566240001 2025-05-10,18:05:56.000,130,11035981,14765,0,1746900355,12933.877154369991,87.55928760000097,53390.761688160004 2025-05-10,18:05:57.000,130,11036038,14605,0,1746900356,12933.978199019992,87.61568064000312,53390.831559360005 2025-05-10,18:05:58.000,130,11035980,14725,0,1746900357,12934.018616879992,87.67912281000463,53390.80361088001 2025-05-10,18:05:59.000,130,11036037,14605,0,1746900358,12934.133134149997,87.66502454999863,53390.80361088001 2025-05-10,18:06:00.000,130,11036031,14525,0,1746900359,12934.207233560002,87.7355158499995,53390.86649496 2025-05-10,18:06:01.000,130,11035909,14525,0,1746900360,12934.288069279988,87.78485976000229,53390.85950784 2025-05-10,18:06:02.000,130,11035952,14685,0,1746900361,12934.362168689993,87.76371237000421,53390.85950784 2025-05-10,18:06:03.000,130,11036020,14685,0,1746900362,12934.409322859989,87.86944932000188,53390.89444344 2025-05-10,18:06:04.000,130,11035998,14565,0,1746900363,12934.57099429999,87.8483019300038,53390.929379040004 2025-05-10,18:06:05.000,130,11035989,14765,0,1746900364,12934.624884779994,87.87649845000124,53390.90143056001 2025-05-10,18:06:06.000,130,11035977,14525,0,1746900365,12934.725929429995,87.87649845000124,53390.87348208001 2025-05-10,18:06:07.000,130,11036031,14445,0,1746900366,12934.77308359999,87.93994062000274,53390.96431464 2025-05-10,18:06:08.000,130,11036038,14205,0,1746900367,12934.92128242,87.86944932000188,53390.96431464 2025-05-10,18:06:09.000,130,11035918,14605,0,1746900368,12934.988645519996,87.92584236000403,53390.95732752 2025-05-10,18:06:10.000,130,11035960,14445,0,1746900369,12935.029063379996,87.9469897500021,53390.929379040004 2025-05-10,18:06:11.000,130,11036071,14285,0,1746900370,12935.076217549991,88.00338279000425,53391.10405704 2025-05-10,18:06:12.000,130,11035967,14365,0,1746900371,12935.150316959996,88.01748105000297,53391.04117296001 2025-05-10,18:06:13.000,130,11036000,14245,0,1746900372,12935.190734819997,88.03862844000105,53391.1250184 2025-05-10,18:06:14.000,130,11036049,14125,0,1746900373,12935.251361609997,88.08092322000448,53391.11104416001 2025-05-10,18:06:15.000,130,11036020,14445,0,1746900374,12935.305252090002,88.12321800000063,53391.1948896 2025-05-10,18:06:16.000,130,11036041,14125,0,1746900375,12935.278306849992,88.13026713,53391.2298252 2025-05-10,18:06:17.000,130,11036015,14325,0,1746900376,12935.332197329997,88.1584636500047,53391.2298252 2025-05-10,18:06:18.000,130,11036049,14325,0,1746900377,12935.365878880002,88.15141451999807,53391.20886384001 2025-05-10,18:06:19.000,130,11036010,14405,0,1746900378,12935.399560429993,88.1584636500047,53391.2298252 2025-05-10,18:06:20.000,130,11036043,14405,0,1746900379,12935.487132460003,88.17961104000278,53391.27873504001 2025-05-10,18:06:21.000,130,11035998,14445,0,1746900380,12935.514077699998,88.14436538999871,53391.32764488001 2025-05-10,18:06:22.000,130,11036022,14485,0,1746900381,12935.554495559998,88.13026713,53391.29270928 2025-05-10,18:06:23.000,130,11035996,14485,0,1746900382,12935.615122349998,88.12321800000063,53391.383541840005 2025-05-10,18:06:24.000,130,11036017,14525,0,1746900383,12935.716166999999,88.0950214800032,53391.3695676 2025-05-10,18:06:25.000,130,11036001,14405,0,1746900384,12935.823947959994,88.02453018000233,53391.383541840005 2025-05-10,18:06:26.000,130,11035997,14485,0,1746900385,12935.91151998999,87.96813714000018,53391.42546456001 2025-05-10,18:06:27.000,130,11036031,14365,0,1746900386,12935.97888309,87.92584236000403,53391.44642592001 2025-05-10,18:06:28.000,130,11036009,14525,0,1746900387,12936.07992774,87.87649845000124,53391.46040016 2025-05-10,18:06:29.000,130,11035999,14485,0,1746900388,12936.187708699996,87.8483019300038,53391.47437440001 2025-05-10,18:06:30.000,130,11036026,14565,0,1746900389,12936.282017040001,87.79895802000101,53391.51629712 2025-05-10,18:06:31.000,130,11035974,14565,0,1746900390,12936.389797999997,87.72846672000014,53391.551232720005 2025-05-10,18:06:32.000,130,11035970,14405,0,1746900391,12936.551469439997,87.62977890000184,53391.53725848 2025-05-10,18:06:33.000,130,11036022,14525,0,1746900392,12936.645777780002,87.61568064000312,53391.53725848 2025-05-10,18:06:34.000,130,11036030,14445,0,1746900393,12936.726613499988,87.54518934000225,53391.600142560004 2025-05-10,18:06:35.000,130,11036028,14445,0,1746900394,12936.793976599998,87.52404195000418,53391.71193648001 2025-05-10,18:06:36.000,130,11035986,14445,0,1746900395,12936.895021249999,87.53109108000353,53391.64206528001 2025-05-10,18:06:37.000,130,11036018,14285,0,1746900396,12936.996065899999,87.46764891000203,53391.73988496001 2025-05-10,18:06:38.000,130,11036023,14405,0,1746900397,12937.05669269,87.4887963000001,53391.78180768001 2025-05-10,18:06:39.000,130,11036046,14725,0,1746900398,12937.07690162,87.47469804000139,53391.83071752001 2025-05-10,18:06:40.000,130,11036020,14285,0,1746900399,12937.15773734,87.47469804000139,53391.90058872 2025-05-10,18:06:41.000,130,11035975,14325,0,1746900400,12937.21836413,87.50289455999882,53391.94251144 2025-05-10,18:06:42.000,130,11035970,14285,0,1746900401,12937.184682579995,87.48174717000074,53391.90757584001 2025-05-10,18:06:43.000,130,11035970,14245,0,1746900402,12937.15773734,87.4887963000001,53391.91456296 2025-05-10,18:06:44.000,130,11036041,14285,0,1746900403,12937.083637929994,87.47469804000139,53391.94949856001 2025-05-10,18:06:45.000,130,11035938,14285,0,1746900404,12937.05669269,87.50994368999818,53391.9634728 2025-05-10,18:06:46.000,130,11035975,14605,0,1746900405,12937.043220069994,87.46764891000203,53391.94251144 2025-05-10,18:06:47.000,130,11036007,14605,0,1746900406,12936.96912065999,87.45355065000331,53392.01238264 2025-05-10,18:06:48.000,130,11035965,14445,0,1746900407,12936.928702799989,87.49584542999946,53391.97045992 2025-05-10,18:06:49.000,130,11036005,14365,0,1746900408,12936.868076009989,87.49584542999946,53391.94949856001 2025-05-10,18:06:50.000,130,11035996,14245,0,1746900409,12936.847867079989,87.53109108000353,53392.005395520006 2025-05-10,18:06:51.000,130,11035957,14445,0,1746900410,12936.854603389998,87.50994368999818,53392.054305360005 2025-05-10,18:06:52.000,130,11036060,14445,0,1746900411,12936.827658149989,87.50994368999818,53392.103215200004 2025-05-10,18:06:53.000,130,11036000,14485,0,1746900412,12936.787240289988,87.4887963000001,53392.09622808001 2025-05-10,18:06:54.000,130,11036037,14445,0,1746900413,12936.746822429988,87.49584542999946,53392.09622808001 2025-05-10,18:06:55.000,130,11036005,14285,0,1746900414,12936.719877189993,87.52404195000418,53392.08225384 2025-05-10,18:06:56.000,130,11035993,14405,0,1746900415,12936.672723019998,87.4887963000001,53392.124176560006 2025-05-10,18:06:57.000,130,11036047,14285,0,1746900416,12936.679459329993,87.49584542999946,53392.054305360005 2025-05-10,18:06:58.000,130,11036088,14445,0,1746900417,12936.659250399993,87.4887963000001,53392.152125040004 2025-05-10,18:06:59.000,130,11035986,14485,0,1746900418,12936.618832539993,87.47469804000139,53392.09622808001 2025-05-10,18:07:00.000,130,11036036,14045,0,1746900419,12936.612096229997,87.51699282000482,53392.152125040004 2025-05-10,18:07:01.000,130,11036005,14285,0,1746900420,12936.578414679992,87.58043498999905,53392.11020232 2025-05-10,18:07:02.000,130,11036019,14245,0,1746900421,12936.571678369997,87.60863151000376,53392.08225384 2025-05-10,18:07:03.000,130,11036125,14645,0,1746900422,12936.551469439997,87.62977890000184,53392.103215200004 2025-05-10,18:07:04.000,130,11036054,14325,0,1746900423,12936.564942060002,87.6368280300012,53392.08225384 2025-05-10,18:07:05.000,130,11036047,14245,0,1746900424,12936.558205749992,87.6015823800044,53392.08924096 2025-05-10,18:07:06.000,130,11036028,14645,0,1746900425,12936.558205749992,87.59453324999777,53392.07526672001 2025-05-10,18:07:07.000,130,11035987,14485,0,1746900426,12936.537996819992,87.58748411999841,53392.0682796 2025-05-10,18:07:08.000,130,11036019,14365,0,1746900427,12936.423479550002,87.62272977000248,53392.02635688001 2025-05-10,18:07:09.000,130,11036071,14565,0,1746900428,12936.403270620001,87.59453324999777,53391.97045992 2025-05-10,18:07:10.000,130,11036046,14485,0,1746900429,12936.362852760001,87.53109108000353,53391.94251144 2025-05-10,18:07:11.000,130,11036013,14725,0,1746900430,12936.383061690001,87.51699282000482,53391.97045992 2025-05-10,18:07:12.000,130,11036057,14725,0,1746900431,12936.423479550002,87.45355065000331,53391.97045992 2025-05-10,18:07:13.000,130,11035974,14645,0,1746900432,12936.416743239992,87.40420674000052,53391.99840840001 2025-05-10,18:07:14.000,130,11036061,14285,0,1746900433,12936.389797999997,87.31961718000093,53391.984434160004 2025-05-10,18:07:15.000,130,11036086,14565,0,1746900434,12936.410006929997,87.31256805000157,53392.103215200004 2025-05-10,18:07:16.000,130,11035972,14565,0,1746900435,12936.403270620001,87.24912588000007,53392.173086400006 2025-05-10,18:07:17.000,130,11036040,14485,0,1746900436,12936.416743239992,87.21388023000327,53392.04033112 2025-05-10,18:07:18.000,130,11036016,14325,0,1746900437,12936.477370029992,87.15043806000176,53392.08924096 2025-05-10,18:07:19.000,130,11036001,14165,0,1746900438,12936.504315270002,87.05879937000282,53392.103215200004 2025-05-10,18:07:20.000,130,11036074,14485,0,1746900439,12936.511051579997,86.99535720000131,53392.08225384 2025-05-10,18:07:21.000,130,11035988,14405,0,1746900440,12936.564942060002,86.9319150299998,53392.103215200004 2025-05-10,18:07:22.000,130,11036017,14405,0,1746900441,12936.585150990002,86.88962025000365,53392.08225384 2025-05-10,18:07:23.000,130,11035991,14085,0,1746900442,12936.639041469993,86.7838832999987,53392.14513792001 2025-05-10,18:07:24.000,130,11035980,14445,0,1746900443,12936.692931949998,86.6851954800004,53392.124176560006 2025-05-10,18:07:25.000,130,11036030,14445,0,1746900444,12936.719877189993,86.60765505000018,53392.103215200004 2025-05-10,18:07:26.000,130,11035991,14445,0,1746900445,12936.820921839993,86.55831114000466,53392.11718944001 2025-05-10,18:07:27.000,130,11036043,14285,0,1746900446,12936.895021249999,86.53011461999995,53392.11718944001 2025-05-10,18:07:28.000,130,11036047,14285,0,1746900447,12936.975856969999,86.4878198400038,53392.103215200004 2025-05-10,18:07:29.000,130,11036067,14205,0,1746900448,12937.09037423999,86.48077071000444,53392.07526672001 2025-05-10,18:07:30.000,130,11036039,14405,0,1746900449,12937.144264719995,86.50191810000251,53392.11718944001 2025-05-10,18:07:31.000,130,11035984,14565,0,1746900450,12937.21162781999,86.50191810000251,53392.11718944001 2025-05-10,18:07:32.000,130,11036034,14485,0,1746900451,12937.33288139999,86.52306549000059,53392.173086400006 2025-05-10,18:07:33.000,130,11035986,14645,0,1746900452,12937.39350818999,86.56536027000402,53392.18007352 2025-05-10,18:07:34.000,130,11036051,14365,0,1746900453,12937.528234389996,86.67109722000168,53392.21500912001 2025-05-10,18:07:35.000,130,11036052,14205,0,1746900454,12937.602333800001,86.71339199999784,53392.29885456 2025-05-10,18:07:36.000,130,11036079,14405,0,1746900455,12937.669696899997,86.75568678000127,53392.3477644 2025-05-10,18:07:37.000,130,11036056,14405,0,1746900456,12937.696642139992,86.80503069000406,53392.30584168 2025-05-10,18:07:38.000,130,11036046,14045,0,1746900457,12937.790950479997,86.87552198999765,53392.33379016001 2025-05-10,18:07:39.000,130,11035994,14405,0,1746900458,12937.804423100002,86.95306241999788,53392.30584168 2025-05-10,18:07:40.000,130,11035960,14445,0,1746900459,12937.824632030002,87.00945546000003,53392.35475152 2025-05-10,18:07:41.000,130,11035943,14165,0,1746900460,12937.905467750003,87.08699589000025,53392.340777280006 2025-05-10,18:07:42.000,130,11036056,14285,0,1746900461,12937.925676680003,87.12224154000432,53392.38270000001 2025-05-10,18:07:43.000,130,11036034,14485,0,1746900462,12937.972830849998,87.19978197000455,53392.40366136 2025-05-10,18:07:44.000,130,11036039,14285,0,1746900463,12938.026721329989,87.20683110000391,53392.49449392 2025-05-10,18:07:45.000,130,11036010,14325,0,1746900464,12938.046930259989,87.27027326999814,53392.40366136 2025-05-10,18:07:46.000,130,11036015,14565,0,1746900465,12938.107557049989,87.34781369999837,53392.46654544 2025-05-10,18:07:47.000,130,11036053,14325,0,1746900466,12938.168183839989,87.37601022000308,53392.508468160006 2025-05-10,18:07:48.000,130,11036068,14285,0,1746900467,12938.22881062999,87.4253541299986,53392.487506800004 2025-05-10,18:07:49.000,130,11036049,14645,0,1746900468,12938.222074319994,87.46764891000203,53392.58532648 2025-05-10,18:07:50.000,130,11036007,14405,0,1746900469,12938.28943741999,87.52404195000418,53392.57135224 2025-05-10,18:07:51.000,130,11036046,14245,0,1746900470,12938.262492179994,87.56633673000033,53392.61327496 2025-05-10,18:07:52.000,130,11036022,14125,0,1746900471,12938.343327899995,87.61568064000312,53392.56436512 2025-05-10,18:07:53.000,130,11035999,14045,0,1746900472,12938.35006420999,87.64387716000056,53392.63423632 2025-05-10,18:07:54.000,130,11036014,14405,0,1746900473,12938.363536829995,87.64387716000056,53392.69712040001 2025-05-10,18:07:55.000,130,11036058,14045,0,1746900474,12938.39721838,87.672073679998,53392.64122344 2025-05-10,18:07:56.000,130,11036092,14445,0,1746900475,12938.403954689995,87.67912281000463,53392.655197680004 2025-05-10,18:07:57.000,130,11036014,14405,0,1746900476,12938.383745759995,87.71436846000142,53392.655197680004 2025-05-10,18:07:58.000,130,11036024,14205,0,1746900477,12938.444372549995,87.7355158499995,53392.64821056001 2025-05-10,18:07:59.000,130,11036014,14405,0,1746900478,12938.424163619995,87.74961410999822,53392.61327496 2025-05-10,18:08:00.000,130,11036003,14445,0,1746900479,12938.49152671999,87.78485976000229,53392.61327496 2025-05-10,18:08:01.000,130,11036023,14405,0,1746900480,12938.55888982,87.75666324000485,53392.655197680004 2025-05-10,18:08:02.000,130,11036046,14125,0,1746900481,12938.61951661,87.74961410999822,53392.64122344 2025-05-10,18:08:03.000,130,11036030,14245,0,1746900482,12938.693616019991,87.75666324000485,53392.69712040001 2025-05-10,18:08:04.000,130,11036015,14325,0,1746900483,12938.727297569996,87.72141759000078,53392.75301736 2025-05-10,18:08:05.000,130,11036046,14405,0,1746900484,12938.794660669992,87.72141759000078,53392.69013328 2025-05-10,18:08:06.000,130,11035984,14405,0,1746900485,12938.794660669992,87.69322107000335,53392.732056 2025-05-10,18:08:07.000,130,11036010,14365,0,1746900486,12938.821605910001,87.70731933000206,53392.773978720004 2025-05-10,18:08:08.000,130,11036026,14285,0,1746900487,12938.868760079997,87.67912281000463,53392.76699160001 2025-05-10,18:08:09.000,130,11036042,14325,0,1746900488,12938.875496389992,87.66502454999863,53392.73904312 2025-05-10,18:08:10.000,130,11036049,14405,0,1746900489,12938.855287459992,87.6015823800044,53392.76699160001 2025-05-10,18:08:11.000,130,11036024,14245,0,1746900490,12938.868760079997,87.58748411999841,53392.85782416 2025-05-10,18:08:12.000,130,11036021,14245,0,1746900491,12938.828342219997,87.5381402100029,53392.78795296001 2025-05-10,18:08:13.000,130,11036017,14005,0,1746900492,12938.808133289996,87.5381402100029,53392.8019272 2025-05-10,18:08:14.000,130,11036003,14005,0,1746900493,12938.747506499996,87.50994368999818,53392.78795296001 2025-05-10,18:08:15.000,130,11036014,14365,0,1746900494,12938.734033879991,87.46764891000203,53392.71808176001 2025-05-10,18:08:16.000,130,11036007,14245,0,1746900495,12938.713824949991,87.43240325999795,53392.78096584 2025-05-10,18:08:17.000,130,11035990,14525,0,1746900496,12938.70035233,87.46764891000203,53392.74603024001 2025-05-10,18:08:18.000,130,11036023,14125,0,1746900497,12938.740770190001,87.41830499999924,53392.78096584 2025-05-10,18:08:19.000,130,11036062,14125,0,1746900498,12938.720561260001,87.40420674000052,53392.773978720004 2025-05-10,18:08:20.000,130,11035988,14165,0,1746900499,12938.740770190001,87.41125586999988,53392.75301736 2025-05-10,18:08:21.000,130,11035947,14245,0,1746900500,12938.801396980001,87.38305935000244,53392.73904312 2025-05-10,18:08:22.000,130,11036042,14005,0,1746900501,12938.781188050001,87.34781369999837,53392.73904312 2025-05-10,18:08:23.000,130,11036007,14045,0,1746900502,12938.835078529992,87.31256805000157,53392.725068880005 2025-05-10,18:08:24.000,130,11035999,14045,0,1746900503,12938.929386869997,87.23502762000135,53392.725068880005 2025-05-10,18:08:25.000,130,11036045,13925,0,1746900504,12938.942859490002,87.22092936000263,53392.74603024001 2025-05-10,18:08:26.000,130,11036015,14205,0,1746900505,12938.996749969992,87.1433889300024,53392.725068880005 2025-05-10,18:08:27.000,130,11035988,13965,0,1746900506,12939.016958899992,87.09404501999961,53392.773978720004 2025-05-10,18:08:28.000,130,11036013,14045,0,1746900507,12939.043904140002,87.05175024000346,53392.773978720004 2025-05-10,18:08:29.000,130,11035995,14045,0,1746900508,12939.064113070002,86.9319150299998,53392.78795296001 2025-05-10,18:08:30.000,130,11036023,14165,0,1746900509,12939.111267239998,86.8332272100015,53392.78795296001 2025-05-10,18:08:31.000,130,11036048,13965,0,1746900510,12939.091058309998,86.81207982000342,53392.81590144001 2025-05-10,18:08:32.000,130,11036000,14245,0,1746900511,12939.111267239998,86.71339199999784,53392.78096584 2025-05-10,18:08:33.000,130,11035989,14125,0,1746900512,12939.091058309998,86.60765505000018,53392.81590144001 2025-05-10,18:08:34.000,130,11036016,14125,0,1746900513,12939.091058309998,86.54421287999867,53392.843849920006 2025-05-10,18:08:35.000,130,11035961,14205,0,1746900514,12939.084322000002,86.42437767000229,53392.773978720004 2025-05-10,18:08:36.000,130,11036032,13965,0,1746900515,12939.084322000002,86.35388637000142,53392.76699160001 2025-05-10,18:08:37.000,130,11035990,14165,0,1746900516,12939.118003549993,86.34683724000206,53392.80891432 2025-05-10,18:08:38.000,130,11035986,14085,0,1746900517,12939.111267239998,86.27634594000119,53392.81590144001 2025-05-10,18:08:39.000,130,11035990,13965,0,1746900518,12939.131476169998,86.21290376999968,53392.80891432 2025-05-10,18:08:40.000,130,11036025,14165,0,1746900519,12939.192102959998,86.15651073000481,53392.773978720004 2025-05-10,18:08:41.000,130,11036042,14285,0,1746900520,12939.252729749998,86.07192116999795,53392.81590144001 2025-05-10,18:08:42.000,130,11036001,14245,0,1746900521,12939.340301779994,86.04372465000051,53392.794940080006 2025-05-10,18:08:43.000,130,11035971,14245,0,1746900522,12939.461555359994,85.94503683000221,53392.85083704 2025-05-10,18:08:44.000,130,11035974,14245,0,1746900523,12939.501973219994,85.92388944000413,53392.89974688 2025-05-10,18:08:45.000,130,11036028,14125,0,1746900524,12939.603017869995,85.81110335999983,53392.85782416 2025-05-10,18:08:46.000,130,11035925,14125,0,1746900525,12939.71753514,85.74061205999897,53392.92070824 2025-05-10,18:08:47.000,130,11036004,13765,0,1746900526,12939.77142561999,85.6701207599981,53392.906734 2025-05-10,18:08:48.000,130,11035992,13965,0,1746900527,12939.825316099996,85.58553119999851,53392.92769536 2025-05-10,18:08:49.000,130,11036027,14045,0,1746900528,12939.872470269991,85.50094163999893,53392.906734 2025-05-10,18:08:50.000,130,11036014,14005,0,1746900529,12939.926360749996,85.4234012099987,53392.9766052 2025-05-10,18:08:51.000,130,11036017,14045,0,1746900530,12939.939833370001,85.33176251999976,53392.941669600004 2025-05-10,18:08:52.000,130,11036003,13965,0,1746900531,12939.946569679996,85.21897644000273,53392.92769536 2025-05-10,18:08:53.000,130,11035999,13965,0,1746900532,12939.953305989991,85.15553427000123,53392.941669600004 2025-05-10,18:08:54.000,130,11036006,14045,0,1746900533,12939.960042300001,85.08504297000036,53392.94865672 2025-05-10,18:08:55.000,130,11036034,13885,0,1746900534,12939.960042300001,85.01455166999949,53392.990579440004 2025-05-10,18:08:56.000,130,11035996,14005,0,1746900535,12939.966778609996,84.97225689000334,53393.05346352001 2025-05-10,18:08:57.000,130,11036054,13965,0,1746900536,12939.926360749996,84.91586385000119,53393.0464764 2025-05-10,18:08:58.000,130,11035987,13965,0,1746900537,12939.953305989991,84.8665199399984,53393.0464764 2025-05-10,18:08:59.000,130,11036020,14405,0,1746900538,12939.986987539996,84.81012690000352,53392.98359232001 2025-05-10,18:09:00.000,130,11036011,14045,0,1746900539,12939.926360749996,84.77488124999945,53393.011540800006 2025-05-10,18:09:01.000,130,11036002,13965,0,1746900540,12939.953305989991,84.76078299000073,53393.02551504 2025-05-10,18:09:02.000,130,11036002,13845,0,1746900541,12940.007196469996,84.7678321200001,53393.03948928 2025-05-10,18:09:03.000,130,11036066,13805,0,1746900542,12940.027405399996,84.70438994999859,53393.08141200001 2025-05-10,18:09:04.000,130,11036011,13805,0,1746900543,12940.034141709992,84.73963560000266,53393.0464764 2025-05-10,18:09:05.000,130,11035997,13925,0,1746900544,12940.040878020001,84.71143907999794,53393.03948928 2025-05-10,18:09:06.000,130,11035966,14005,0,1746900545,12940.061086950001,84.70438994999859,53393.060450640005 2025-05-10,18:09:07.000,130,11035987,14005,0,1746900546,12940.108241119997,84.71143907999794,53393.060450640005 2025-05-10,18:09:08.000,130,11035991,13885,0,1746900547,12940.148658979997,84.68324256000051,53393.03948928 2025-05-10,18:09:09.000,130,11036002,14005,0,1746900548,12940.128450049997,84.68324256000051,53393.060450640005 2025-05-10,18:09:10.000,130,11036012,13725,0,1746900549,12940.155395289992,84.69029168999987,53393.07442488 2025-05-10,18:09:11.000,130,11035961,13765,0,1746900550,12940.162131600002,84.69734081999923,53393.01852792 2025-05-10,18:09:12.000,130,11035998,14085,0,1746900551,12940.135186359992,84.71848821000458,53393.011540800006 2025-05-10,18:09:13.000,130,11036045,13925,0,1746900552,12940.155395289992,84.73963560000266,53393.03250216001 2025-05-10,18:09:14.000,130,11035998,13965,0,1746900553,12940.128450049997,84.71848821000458,53393.0464764 2025-05-10,18:09:15.000,130,11036016,14085,0,1746900554,12940.047614329997,84.81012690000352,53393.08141200001 2025-05-10,18:09:16.000,130,11035958,13965,0,1746900555,12940.054350639992,84.84537255000032,53393.12333472001 2025-05-10,18:09:17.000,130,11035994,14085,0,1746900556,12939.946569679996,84.84537255000032,53393.02551504 2025-05-10,18:09:18.000,130,11035984,14165,0,1746900557,12939.892679199991,84.87356906999776,53393.03250216001 2025-05-10,18:09:19.000,130,11036001,13765,0,1746900558,12939.83205240999,84.93701123999926,53392.990579440004 2025-05-10,18:09:20.000,130,11035986,13965,0,1746900559,12939.73774407,84.97225689000334,53393.00455368001 2025-05-10,18:09:21.000,130,11035970,14045,0,1746900560,12939.724271449995,84.97225689000334,53392.99756656 2025-05-10,18:09:22.000,130,11035977,13925,0,1746900561,12939.63669942,85.00045341000077,53392.98359232001 2025-05-10,18:09:23.000,130,11035978,13805,0,1746900562,12939.59628156,84.99340428000141,53392.92769536 2025-05-10,18:09:24.000,130,11036023,14045,0,1746900563,12939.51544584,85.05684645000292,53392.95564384001 2025-05-10,18:09:25.000,130,11036036,14005,0,1746900564,12939.50870952999,85.07094471000164,53392.92769536 2025-05-10,18:09:26.000,130,11036014,13725,0,1746900565,12939.501973219994,85.077993840001,53392.88577264001 2025-05-10,18:09:27.000,130,11036003,13885,0,1746900566,12939.46829166999,85.09209209999972,53392.92070824 2025-05-10,18:09:28.000,130,11035980,13805,0,1746900567,12939.441346429994,85.1132394899978,53392.89974688 2025-05-10,18:09:29.000,130,11036018,13885,0,1746900568,12939.434610119999,85.13438688000315,53392.92769536 2025-05-10,18:09:30.000,130,11036020,13845,0,1746900569,12939.394192259999,85.1766816599993,53392.88577264001 2025-05-10,18:09:31.000,130,11035976,13965,0,1746900570,12939.387455949989,85.21897644000273,53392.843849920006 2025-05-10,18:09:32.000,130,11035994,13725,0,1746900571,12939.313356539998,85.21897644000273,53392.86481128001 2025-05-10,18:09:33.000,130,11036013,13765,0,1746900572,12939.286411299989,85.23307470000145,53392.822888560004 2025-05-10,18:09:34.000,130,11035986,13725,0,1746900573,12939.252729749998,85.24717296000017,53392.82987568 2025-05-10,18:09:35.000,130,11035955,13965,0,1746900574,12939.185366649988,85.21897644000273,53392.773978720004 2025-05-10,18:09:36.000,130,11036000,13805,0,1746900575,12939.124739860003,85.2260255700021,53392.773978720004 2025-05-10,18:09:37.000,130,11036024,14005,0,1746900576,12939.050640449997,85.20487818000402,53392.73904312 2025-05-10,18:09:38.000,130,11035991,14085,0,1746900577,12938.969804729997,85.19077991999802,53392.69712040001 2025-05-10,18:09:39.000,130,11036008,13885,0,1746900578,12938.895705319992,85.16963252999994,53392.676159040006 2025-05-10,18:09:40.000,130,11035969,13725,0,1746900579,12938.882232700002,85.13438688000315,53392.71109464 2025-05-10,18:09:41.000,130,11036015,13765,0,1746900580,12938.862023770002,85.14143601000251,53392.66917192001 2025-05-10,18:09:42.000,130,11035997,14405,0,1746900581,12938.781188050001,85.08504297000036,53392.676159040006 2025-05-10,18:09:43.000,130,11036012,13645,0,1746900582,12938.740770190001,85.05684645000292,53392.59930072001 2025-05-10,18:09:44.000,130,11035987,14005,0,1746900583,12938.6801434,85.02864992999821,53392.557378000005 2025-05-10,18:09:45.000,130,11035993,13805,0,1746900584,12938.646461849996,84.98635515000205,53392.55039088001 2025-05-10,18:09:46.000,130,11035999,14085,0,1746900585,12938.585835059996,84.96520776000398,53392.53641664 2025-05-10,18:09:47.000,130,11036043,13805,0,1746900586,12938.545417199995,84.9299621099999,53392.508468160006 2025-05-10,18:09:48.000,130,11036008,14085,0,1746900587,12938.484790409995,84.88766733000375,53392.51545528 2025-05-10,18:09:49.000,130,11036043,13565,0,1746900588,12938.403954689995,84.8312742900016,53392.4176356 2025-05-10,18:09:50.000,130,11036029,14165,0,1746900589,12938.39048206999,84.82422516000224,53392.38270000001 2025-05-10,18:09:51.000,130,11035999,13885,0,1746900590,12938.35006420999,84.81012690000352,53392.32680304 2025-05-10,18:09:52.000,130,11035990,13845,0,1746900591,12938.323118969995,84.84537255000032,53392.25693184 2025-05-10,18:09:53.000,130,11035975,13685,0,1746900592,12938.28943741999,84.81717603000288,53392.2778932 2025-05-10,18:09:54.000,130,11036009,13725,0,1746900593,12938.32985527999,84.78897950999817,53392.26391896001 2025-05-10,18:09:55.000,130,11035984,13885,0,1746900594,12938.30964634999,84.81717603000288,53392.221996240005 2025-05-10,18:09:56.000,130,11035931,14005,0,1746900595,12938.282701109994,84.81717603000288,53392.19404776001 2025-05-10,18:09:57.000,130,11036012,14005,0,1746900596,12938.282701109994,84.77488124999945,53392.14513792001 2025-05-10,18:09:58.000,130,11035988,13885,0,1746900597,12938.28943741999,84.77488124999945,53392.11718944001 2025-05-10,18:09:59.000,130,11035979,13805,0,1746900598,12938.302910039994,84.78897950999817,53392.14513792001 2025-05-10,18:10:00.000,130,11035994,13925,0,1746900599,12938.26922848999,84.77488124999945,53392.103215200004 2025-05-10,18:10:01.000,130,11035977,14005,0,1746900600,12938.302910039994,84.78897950999817,53392.08225384 2025-05-10,18:10:02.000,130,11036022,13805,0,1746900601,12938.282701109994,84.78897950999817,53392.0682796 2025-05-10,18:10:03.000,130,11035979,13925,0,1746900602,12938.235546939999,84.7678321200001,53392.01238264 2025-05-10,18:10:04.000,130,11036033,13765,0,1746900603,12938.24901955999,84.80307777000417,53392.033344 2025-05-10,18:10:05.000,130,11035985,13925,0,1746900604,12938.262492179994,84.81012690000352,53391.99840840001 2025-05-10,18:10:06.000,130,11035951,13885,0,1746900605,12938.2759648,84.81717603000288,53391.956485680006 2025-05-10,18:10:07.000,130,11036031,13885,0,1746900606,12938.26922848999,84.78193037999881,53391.956485680006 2025-05-10,18:10:08.000,130,11036024,13805,0,1746900607,12938.29617373,84.82422516000224,53391.90058872 2025-05-10,18:10:09.000,130,11036008,13725,0,1746900608,12938.363536829995,84.81717603000288,53391.935524320004 2025-05-10,18:10:10.000,130,11035973,14005,0,1746900609,12938.35006420999,84.7960286400048,53391.886614480005 2025-05-10,18:10:11.000,130,11035986,13925,0,1746900610,12938.464581479995,84.8312742900016,53391.87264024 2025-05-10,18:10:12.000,130,11035956,13885,0,1746900611,12938.49826303,84.81717603000288,53391.86565312 2025-05-10,18:10:13.000,130,11036012,13925,0,1746900612,12938.545417199995,84.8312742900016,53391.9634728 2025-05-10,18:10:14.000,130,11036009,13645,0,1746900613,12938.632989229991,84.8312742900016,53391.94251144 2025-05-10,18:10:15.000,130,11035992,13725,0,1746900614,12938.720561260001,84.84537255000032,53391.956485680006 2025-05-10,18:10:16.000,130,11036047,13725,0,1746900615,12938.754242809991,84.85947080999904,53391.94251144 2025-05-10,18:10:17.000,130,11036041,13925,0,1746900616,12938.868760079997,84.84537255000032,53391.97045992 2025-05-10,18:10:18.000,130,11036052,14085,0,1746900617,12938.902441630002,84.83832342000096,53391.99840840001 2025-05-10,18:10:19.000,130,11036002,13845,0,1746900618,12938.942859490002,84.87356906999776,53391.9634728 2025-05-10,18:10:20.000,130,11035998,13925,0,1746900619,12939.023695210002,84.85242167999968,53391.99840840001 2025-05-10,18:10:21.000,130,11035939,13725,0,1746900620,12939.050640449997,84.88061820000439,53391.99840840001 2025-05-10,18:10:22.000,130,11036037,14005,0,1746900621,12939.064113070002,84.94406036999862,53391.97045992 2025-05-10,18:10:23.000,130,11036033,13685,0,1746900622,12939.091058309998,85.02160079999885,53392.04033112 2025-05-10,18:10:24.000,130,11035980,13685,0,1746900623,12939.050640449997,85.0427481900042,53392.06129248 2025-05-10,18:10:25.000,130,11035986,13965,0,1746900624,12939.097794619993,85.09209209999972,53392.06129248 2025-05-10,18:10:26.000,130,11036032,13685,0,1746900625,12939.144948789988,85.16258340000059,53392.01238264 2025-05-10,18:10:27.000,130,11036031,13525,0,1746900626,12939.151685099998,85.1766816599993,53392.0682796 2025-05-10,18:10:28.000,130,11036004,13805,0,1746900627,12939.138212479993,85.16258340000059,53392.033344 2025-05-10,18:10:29.000,130,11036000,13765,0,1746900628,12939.118003549993,85.19077991999802,53392.02635688001 2025-05-10,18:10:30.000,130,11036017,13925,0,1746900629,12939.043904140002,85.24012383000081,53392.054305360005 2025-05-10,18:10:31.000,130,11035971,13645,0,1746900630,12938.996749969992,85.25422208999953,53392.02635688001 2025-05-10,18:10:32.000,130,11036030,14005,0,1746900631,12938.929386869997,85.29651687000296,53391.99142128 2025-05-10,18:10:33.000,130,11036025,13925,0,1746900632,12938.841814840001,85.26832034999825,53392.01936976 2025-05-10,18:10:34.000,130,11036050,13805,0,1746900633,12938.794660669992,85.33176251999976,53392.04033112 2025-05-10,18:10:35.000,130,11036020,13605,0,1746900634,12938.734033879991,85.27536948000488,53392.005395520006 2025-05-10,18:10:36.000,130,11035982,13565,0,1746900635,12938.666670779996,85.33881164999912,53391.984434160004 2025-05-10,18:10:37.000,130,11036005,13805,0,1746900636,12938.646461849996,85.3881555600019,53391.99142128 2025-05-10,18:10:38.000,130,11036024,13645,0,1746900637,12938.59257136999,85.35290990999783,53391.97744704001 2025-05-10,18:10:39.000,130,11035959,13685,0,1746900638,12938.59257136999,85.4234012099987,53391.99840840001 2025-05-10,18:10:40.000,130,11035992,13965,0,1746900639,12938.606043989996,85.45159773000341,53392.04033112 2025-05-10,18:10:41.000,130,11036004,13405,0,1746900640,12938.61278029999,85.46569599000213,53391.99142128 2025-05-10,18:10:42.000,130,11036044,14085,0,1746900641,12938.626252919996,85.51503989999765,53392.005395520006 2025-05-10,18:10:43.000,130,11036018,13565,0,1746900642,12938.59930768,85.55028555000172,53392.01936976 2025-05-10,18:10:44.000,130,11036015,13725,0,1746900643,12938.653198159991,85.65602249999938,53392.02635688001 2025-05-10,18:10:45.000,130,11035985,13805,0,1746900644,12938.720561260001,85.69126815000345,53391.99840840001 2025-05-10,18:10:46.000,130,11036004,13605,0,1746900645,12938.727297569996,85.71241554000153,53391.935524320004 2025-05-10,18:10:47.000,130,11035984,13765,0,1746900646,12938.801396980001,85.80405423000047,53392.033344 2025-05-10,18:10:48.000,130,11035972,13685,0,1746900647,12938.855287459992,85.82520161999855,53392.005395520006 2025-05-10,18:10:49.000,130,11036013,13485,0,1746900648,12938.882232700002,85.90979117999814,53392.04731824001 2025-05-10,18:10:50.000,130,11035999,13965,0,1746900649,12938.929386869997,85.95913509000093,53392.02635688001 2025-05-10,18:10:51.000,130,11035973,13765,0,1746900650,12938.983277350002,86.03667552000115,53392.01936976 2025-05-10,18:10:52.000,130,11036000,13685,0,1746900651,12939.010222589997,86.07897030000458,53392.033344 2025-05-10,18:10:53.000,130,11036026,13445,0,1746900652,12939.070849379998,86.14946159999818,53392.04731824001 2025-05-10,18:10:54.000,130,11036018,13565,0,1746900653,12939.037167829993,86.16355986000417,53392.005395520006 2025-05-10,18:10:55.000,130,11036021,13725,0,1746900654,12939.037167829993,86.15651073000481,53391.956485680006 2025-05-10,18:10:56.000,130,11035995,13645,0,1746900655,12939.050640449997,86.21995289999904,53391.97045992 2025-05-10,18:10:57.000,130,11035989,13365,0,1746900656,12939.030431519997,86.21290376999968,53391.984434160004 2025-05-10,18:10:58.000,130,11036015,13525,0,1746900657,12938.996749969992,86.23405115999776,53391.984434160004 2025-05-10,18:10:59.000,130,11035978,13845,0,1746900658,12938.929386869997,86.27634594000119,53391.94251144 2025-05-10,18:11:00.000,130,11036015,13725,0,1746900659,12938.888969009997,86.25519855000312,53391.97045992 2025-05-10,18:11:01.000,130,11035951,13565,0,1746900660,12938.875496389992,86.27634594000119,53391.97744704001 2025-05-10,18:11:02.000,130,11036010,13685,0,1746900661,12938.835078529992,86.29749332999927,53391.94949856001 2025-05-10,18:11:03.000,130,11035996,13605,0,1746900662,12938.787924359996,86.32568985000398,53391.9634728 2025-05-10,18:11:04.000,130,11036015,13605,0,1746900663,12938.774451739991,86.3397881100027,53391.94949856001 2025-05-10,18:11:05.000,130,11036001,13765,0,1746900664,12938.747506499996,86.3397881100027,53391.92853720001 2025-05-10,18:11:06.000,130,11035986,13805,0,1746900665,12938.720561260001,86.39618115000485,53391.886614480005 2025-05-10,18:11:07.000,130,11036017,13685,0,1746900666,12938.727297569996,86.43142680000165,53391.87264024 2025-05-10,18:11:08.000,130,11035999,13805,0,1746900667,12938.747506499996,86.42437767000229,53391.87264024 2025-05-10,18:11:09.000,130,11036048,13725,0,1746900668,12938.6801434,86.45257418999972,53391.85866600001 2025-05-10,18:11:10.000,130,11035991,13685,0,1746900669,12938.693616019991,86.50191810000251,53391.86565312 2025-05-10,18:11:11.000,130,11035999,13365,0,1746900670,12938.65993447,86.53716374999931,53391.83071752001 2025-05-10,18:11:12.000,130,11035991,13605,0,1746900671,12938.585835059996,86.54421287999867,53391.87962736001 2025-05-10,18:11:13.000,130,11035999,13725,0,1746900672,12938.53868089,86.54421287999867,53391.816743280004 2025-05-10,18:11:14.000,130,11036010,13645,0,1746900673,12938.464581479995,86.54421287999867,53391.767833440004 2025-05-10,18:11:15.000,130,11036031,13925,0,1746900674,12938.45110885999,86.53716374999931,53391.74687208 2025-05-10,18:11:16.000,130,11036022,13405,0,1746900675,12938.35680052,86.53716374999931,53391.71193648001 2025-05-10,18:11:17.000,130,11036031,13685,0,1746900676,12938.302910039994,86.50191810000251,53391.683988 2025-05-10,18:11:18.000,130,11036002,13805,0,1746900677,12938.20860169999,86.54421287999867,53391.670013760006 2025-05-10,18:11:19.000,130,11035929,13925,0,1746900678,12938.114293359999,86.54421287999867,53391.66302664001 2025-05-10,18:11:20.000,130,11036001,13725,0,1746900679,12938.040193949993,86.55126200999803,53391.59315544001 2025-05-10,18:11:21.000,130,11035986,13645,0,1746900680,12937.993039779998,86.55831114000466,53391.59315544001 2025-05-10,18:11:22.000,130,11035974,13685,0,1746900681,12937.918940369993,86.5865076600021,53391.502322880006 2025-05-10,18:11:23.000,130,11035987,13805,0,1746900682,12937.891995129998,86.60765505000018,53391.50931 2025-05-10,18:11:24.000,130,11036020,13525,0,1746900683,12937.804423100002,86.6499498300036,53391.42546456001 2025-05-10,18:11:25.000,130,11036013,13725,0,1746900684,12937.804423100002,86.67814635000104,53391.432451680004 2025-05-10,18:11:26.000,130,11035980,13445,0,1746900685,12937.757268929992,86.75568678000127,53391.40450320001 2025-05-10,18:11:27.000,130,11035997,13525,0,1746900686,12937.764005240002,86.76978503999999,53391.37655472001 2025-05-10,18:11:28.000,130,11035985,13725,0,1746900687,12937.757268929992,86.81207982000342,53391.334632000006 2025-05-10,18:11:29.000,130,11035999,13565,0,1746900688,12937.797686789992,86.81912895000278,53391.34161912 2025-05-10,18:11:30.000,130,11036017,13765,0,1746900689,12937.790950479997,86.88257112000429,53391.32065776 2025-05-10,18:11:31.000,130,11036015,13565,0,1746900690,12937.811159409997,86.90371851000236,53391.29270928 2025-05-10,18:11:32.000,130,11035969,13645,0,1746900691,12937.831368339997,86.896669380003,53391.32065776 2025-05-10,18:11:33.000,130,11036012,13565,0,1746900692,12937.824632030002,86.90371851000236,53391.32764488001 2025-05-10,18:11:34.000,130,11036020,13605,0,1746900693,12937.831368339997,86.896669380003,53391.27174792 2025-05-10,18:11:35.000,130,11036010,13725,0,1746900694,12937.898731439993,86.91781677000108,53391.30668352001 2025-05-10,18:11:36.000,130,11035957,13605,0,1746900695,12937.905467750003,86.87552198999765,53391.25777368001 2025-05-10,18:11:37.000,130,11035997,13445,0,1746900696,12937.898731439993,86.81207982000342,53391.215850960005 2025-05-10,18:11:38.000,130,11036016,13485,0,1746900697,12937.918940369993,86.77683416999935,53391.22283808 2025-05-10,18:11:39.000,130,11036011,13605,0,1746900698,12937.925676680003,86.75568678000127,53391.22283808 2025-05-10,18:11:40.000,130,11036022,13645,0,1746900699,12937.925676680003,86.75568678000127,53391.1948896 2025-05-10,18:11:41.000,130,11036005,13605,0,1746900700,12937.952621919998,86.70634286999848,53391.17392824 2025-05-10,18:11:42.000,130,11035968,13725,0,1746900701,12937.918940369993,86.71339199999784,53391.13899264001 2025-05-10,18:11:43.000,130,11036004,13485,0,1746900702,12937.945885609988,86.72044113000447,53391.18091536 2025-05-10,18:11:44.000,130,11036001,13405,0,1746900703,12937.959358229993,86.73453939000319,53391.1250184 2025-05-10,18:11:45.000,130,11036021,13685,0,1746900704,12937.959358229993,86.71339199999784,53391.11104416001 2025-05-10,18:11:46.000,130,11035944,13485,0,1746900705,12938.033457639998,86.74158852000255,53391.10405704 2025-05-10,18:11:47.000,130,11036034,13405,0,1746900706,12938.073875499998,86.77683416999935,53391.17392824 2025-05-10,18:11:48.000,130,11036040,13525,0,1746900707,12938.107557049989,86.79093242999807,53391.15995400001 2025-05-10,18:11:49.000,130,11035991,13685,0,1746900708,12938.154711219999,86.85437459999957,53391.215850960005 2025-05-10,18:11:50.000,130,11036033,13565,0,1746900709,12938.242283249994,86.896669380003,53391.18091536 2025-05-10,18:11:51.000,130,11036001,13725,0,1746900710,12938.26922848999,86.93896415999916,53391.1948896 2025-05-10,18:11:52.000,130,11036002,13805,0,1746900711,12938.343327899995,86.98125894000259,53391.17392824 2025-05-10,18:11:53.000,130,11036041,13405,0,1746900712,12938.41069099999,87.00945546000003,53391.18091536 2025-05-10,18:11:54.000,130,11035993,13685,0,1746900713,12938.43089992999,87.02355371999874,53391.215850960005 2025-05-10,18:11:55.000,130,11035993,13605,0,1746900714,12938.444372549995,87.0306028499981,53391.215850960005 2025-05-10,18:11:56.000,130,11035992,13685,0,1746900715,12938.45110885999,87.02355371999874,53391.23681232001 2025-05-10,18:11:57.000,130,11036011,13485,0,1746900716,12938.484790409995,86.99535720000131,53391.215850960005 2025-05-10,18:11:58.000,130,11035981,13525,0,1746900717,12938.47131778999,86.95306241999788,53391.24379944 2025-05-10,18:11:59.000,130,11036072,13645,0,1746900718,12938.41069099999,86.896669380003,53391.215850960005 2025-05-10,18:12:00.000,130,11036050,13685,0,1746900719,12938.35680052,86.81207982000342,53391.25777368001 2025-05-10,18:12:01.000,130,11035985,13445,0,1746900720,12938.31638266,86.72749026000383,53391.1948896 2025-05-10,18:12:02.000,130,11036015,13405,0,1746900721,12938.20860169999,86.67109722000168,53391.17392824 2025-05-10,18:12:03.000,130,11036025,13485,0,1746900722,12938.141238599994,86.57240940000338,53391.166941120006 2025-05-10,18:12:04.000,130,11036013,13565,0,1746900723,12938.006512399988,86.51601636000123,53391.18091536 2025-05-10,18:12:05.000,130,11036045,13925,0,1746900724,12937.905467750003,86.45257418999972,53391.11104416001 2025-05-10,18:12:06.000,130,11036025,13405,0,1746900725,12937.790950479997,86.39618115000485,53391.0551472 2025-05-10,18:12:07.000,130,11036012,13605,0,1746900726,12937.723587380002,86.34683724000206,53391.11104416001 2025-05-10,18:12:08.000,130,11036003,13485,0,1746900727,12937.683169520002,86.38208288999886,53391.03418584 2025-05-10,18:12:09.000,130,11036007,13445,0,1746900728,12937.642751660002,86.3750337599995,53391.048160080005 2025-05-10,18:12:10.000,130,11035996,13765,0,1746900729,12937.676433209992,86.39618115000485,53391.02021160001 2025-05-10,18:12:11.000,130,11036002,13565,0,1746900730,12937.669696899997,86.43142680000165,53391.02021160001 2025-05-10,18:12:12.000,130,11036014,13405,0,1746900731,12937.764005240002,86.4737215799978,53390.99226312001 2025-05-10,18:12:13.000,130,11036019,13685,0,1746900732,12937.817895719993,86.50191810000251,53390.97130176001 2025-05-10,18:12:14.000,130,11036008,13365,0,1746900733,12937.851577269998,86.51601636000123,53390.90841768 2025-05-10,18:12:15.000,130,11036007,13845,0,1746900734,12937.986303469988,86.60060592000082,53390.90841768 2025-05-10,18:12:16.000,130,11036002,13765,0,1746900735,12938.080611809994,86.63585157000489,53390.93636616 2025-05-10,18:12:17.000,130,11036042,13685,0,1746900736,12938.161447529994,86.67814635000104,53390.90841768 2025-05-10,18:12:18.000,130,11036055,13565,0,1746900737,12938.22881062999,86.71339199999784,53390.92239192001 2025-05-10,18:12:19.000,130,11036030,13565,0,1746900738,12938.22881062999,86.77683416999935,53390.88745632 2025-05-10,18:12:20.000,130,11036015,13285,0,1746900739,12938.262492179994,86.7979815600047,53390.85950784 2025-05-10,18:12:21.000,130,11035996,13525,0,1746900740,12938.262492179994,86.80503069000406,53390.78963664 2025-05-10,18:12:22.000,130,11036024,13525,0,1746900741,12938.282701109994,86.86142372999893,53390.85950784 2025-05-10,18:12:23.000,130,11036061,13685,0,1746900742,12938.222074319994,86.84732547000021,53390.83854648 2025-05-10,18:12:24.000,130,11036012,13645,0,1746900743,12938.24901955999,86.84027634000086,53390.82457224001 2025-05-10,18:12:25.000,130,11036007,13485,0,1746900744,12938.121029669994,86.82617808000214,53390.85252072001 2025-05-10,18:12:26.000,130,11035984,13405,0,1746900745,12938.107557049989,86.81207982000342,53390.8455336 2025-05-10,18:12:27.000,130,11035978,13405,0,1746900746,12938.053666569998,86.79093242999807,53390.810598000004 2025-05-10,18:12:28.000,130,11035992,13645,0,1746900747,12937.993039779998,86.76978503999999,53390.83854648 2025-05-10,18:12:29.000,130,11036046,13565,0,1746900748,12938.060402879993,86.82617808000214,53390.831559360005 2025-05-10,18:12:30.000,130,11036011,13365,0,1746900749,12938.073875499998,86.81207982000342,53390.78963664 2025-05-10,18:12:31.000,130,11035993,13445,0,1746900750,12938.121029669994,86.82617808000214,53390.80361088001 2025-05-10,18:12:32.000,130,11036014,13605,0,1746900751,12938.147974909989,86.77683416999935,53390.85252072001 2025-05-10,18:12:33.000,130,11036034,13605,0,1746900752,12938.174920149999,86.76978503999999,53390.83854648 2025-05-10,18:12:34.000,130,11036015,13525,0,1746900753,12938.20860169999,86.75568678000127,53390.810598000004 2025-05-10,18:12:35.000,130,11035996,13565,0,1746900754,12938.262492179994,86.67814635000104,53390.75470104001 2025-05-10,18:12:36.000,130,11036001,13365,0,1746900755,12938.22881062999,86.62880243999825,53390.78963664 2025-05-10,18:12:37.000,130,11036026,13365,0,1746900756,12938.242283249994,86.60765505000018,53390.761688160004 2025-05-10,18:12:38.000,130,11035988,13405,0,1746900757,12938.215338009999,86.53716374999931,53390.810598000004 2025-05-10,18:12:39.000,130,11036018,13565,0,1746900758,12938.181656459994,86.4878198400038,53390.831559360005 2025-05-10,18:12:40.000,130,11035995,13565,0,1746900759,12938.073875499998,86.41027941000357,53390.78963664 2025-05-10,18:12:41.000,130,11036022,13605,0,1746900760,12937.966094539988,86.31864072000462,53390.782649520006 2025-05-10,18:12:42.000,130,11036018,13565,0,1746900761,12937.851577269998,86.26224768000247,53390.77566240001 2025-05-10,18:12:43.000,130,11036006,13765,0,1746900762,12937.703378450002,86.17765812000289,53390.74771392 2025-05-10,18:12:44.000,130,11036021,13725,0,1746900763,12937.555179629991,86.10011769000266,53390.73373968001 2025-05-10,18:12:45.000,130,11036026,13605,0,1746900764,12937.4002445,86.10716682000202,53390.712778320005 2025-05-10,18:12:46.000,130,11035970,13645,0,1746900765,12937.29919985,86.10716682000202,53390.64989424 2025-05-10,18:12:47.000,130,11036051,13485,0,1746900766,12937.204891509995,86.0930685600033,53390.593997280004 2025-05-10,18:12:48.000,130,11036013,13485,0,1746900767,12937.13752841,86.07192116999795,53390.62893288 2025-05-10,18:12:49.000,130,11035979,13605,0,1746900768,12937.11731948,86.11421595000138,53390.58002304 2025-05-10,18:12:50.000,130,11036009,13485,0,1746900769,12937.13752841,86.13536333999946,53390.56604880001 2025-05-10,18:12:51.000,130,11036035,13445,0,1746900770,12937.15773734,86.16355986000417,53390.545087440005 2025-05-10,18:12:52.000,130,11035987,13405,0,1746900771,12937.184682579995,86.26224768000247,53390.5311132 2025-05-10,18:12:53.000,130,11036018,13805,0,1746900772,12937.23183674999,86.33273898000334,53390.52412608 2025-05-10,18:12:54.000,130,11036025,13845,0,1746900773,12937.326145089995,86.38913201999821,53390.48220336 2025-05-10,18:12:55.000,130,11036008,13565,0,1746900774,12937.447398669996,86.4737215799978,53390.447267760006 2025-05-10,18:12:56.000,130,11035951,13525,0,1746900775,12937.521498080001,86.54421287999867,53390.461242 2025-05-10,18:12:57.000,130,11035994,13605,0,1746900776,12937.595597489992,86.57945853000274,53390.48919048001 2025-05-10,18:12:58.000,130,11036013,13405,0,1746900777,12937.669696899997,86.62880243999825,53390.46822912001 2025-05-10,18:12:59.000,130,11035997,13725,0,1746900778,12937.730323689997,86.64290070000425,53390.51015184 2025-05-10,18:13:00.000,130,11036012,13565,0,1746900779,12937.730323689997,86.6851954800004,53390.5311132 2025-05-10,18:13:01.000,130,11035994,13445,0,1746900780,12937.723587380002,86.67109722000168,53390.53810032001 2025-05-10,18:13:02.000,130,11036006,13565,0,1746900781,12937.723587380002,86.69929373999912,53390.53810032001 2025-05-10,18:13:03.000,130,11035991,13445,0,1746900782,12937.662960590002,86.74158852000255,53390.51015184 2025-05-10,18:13:04.000,130,11035978,13325,0,1746900783,12937.615806419992,86.76273591000063,53390.55207456 2025-05-10,18:13:05.000,130,11035969,13645,0,1746900784,12937.555179629991,86.76978503999999,53390.496177600005 2025-05-10,18:13:06.000,130,11035968,13605,0,1746900785,12937.487816529996,86.76978503999999,53390.461242 2025-05-10,18:13:07.000,130,11035950,13325,0,1746900786,12937.467607599996,86.81912895000278,53390.496177600005 2025-05-10,18:13:08.000,130,11035983,13405,0,1746900787,12937.41371711999,86.82617808000214,53390.496177600005 2025-05-10,18:13:09.000,130,11035990,13365,0,1746900788,12937.41371711999,86.91076764000172,53390.48220336 2025-05-10,18:13:10.000,130,11035956,13565,0,1746900789,12937.35982664,86.98830807000195,53390.46822912001 2025-05-10,18:13:11.000,130,11036047,13485,0,1746900790,12937.31940878,87.05175024000346,53390.461242 2025-05-10,18:13:12.000,130,11035979,13365,0,1746900791,12937.305936159995,87.12929067000368,53390.41931928001 2025-05-10,18:13:13.000,130,11035965,13565,0,1746900792,12937.265518299995,87.21388023000327,53390.475216240004 2025-05-10,18:13:14.000,130,11035953,13685,0,1746900793,12937.23857306,87.25617500999942,53390.461242 2025-05-10,18:13:15.000,130,11035983,13645,0,1746900794,12937.17794627,87.2914206600035,53390.447267760006 2025-05-10,18:13:16.000,130,11035967,13445,0,1746900795,12937.15100102999,87.36896109000372,53390.48919048001 2025-05-10,18:13:17.000,130,11035962,13405,0,1746900796,12937.15100102999,87.43945239000459,53390.447267760006 2025-05-10,18:13:18.000,130,11035991,13405,0,1746900797,12937.15773734,87.48174717000074,53390.43329352 2025-05-10,18:13:19.000,130,11035997,13565,0,1746900798,12937.09711055,87.50289455999882,53390.41233216 2025-05-10,18:13:20.000,130,11036007,13605,0,1746900799,12937.083637929994,87.52404195000418,53390.48220336 2025-05-10,18:13:21.000,130,11035974,13525,0,1746900800,12937.05669269,87.54518934000225,53390.426306400004 2025-05-10,18:13:22.000,130,11035879,13485,0,1746900801,12937.043220069994,87.50994368999818,53390.37040944001 2025-05-10,18:13:23.000,130,11035966,13445,0,1746900802,12937.016274829999,87.55223847000161,53390.43329352 2025-05-10,18:13:24.000,130,11035982,13525,0,1746900803,12936.955648039999,87.51699282000482,53390.39835792001 2025-05-10,18:13:25.000,130,11035970,13565,0,1746900804,12936.935439109999,87.49584542999946,53390.3913708 2025-05-10,18:13:26.000,130,11036006,13725,0,1746900805,12936.948911729989,87.52404195000418,53390.40534504 2025-05-10,18:13:27.000,130,11035998,13485,0,1746900806,12937.00953851999,87.49584542999946,53390.34246096 2025-05-10,18:13:28.000,130,11035954,13285,0,1746900807,12937.07016530999,87.50289455999882,53390.33547384 2025-05-10,18:13:29.000,130,11035963,13485,0,1746900808,12937.225100439995,87.53109108000353,53390.34246096 2025-05-10,18:13:30.000,130,11035994,13765,0,1746900809,12937.33961771,87.50994368999818,53390.34246096 2025-05-10,18:13:31.000,130,11035967,13485,0,1746900810,12937.508025459996,87.52404195000418,53390.41233216 2025-05-10,18:13:32.000,130,11035996,13365,0,1746900811,12937.615806419992,87.5381402100029,53390.38438368 2025-05-10,18:13:33.000,130,11035994,13405,0,1746900812,12937.804423100002,87.50289455999882,53390.40534504 2025-05-10,18:13:34.000,130,11036003,13645,0,1746900813,12937.912204059998,87.50994368999818,53390.41931928001 2025-05-10,18:13:35.000,130,11035982,13485,0,1746900814,12938.013248709998,87.49584542999946,53390.426306400004 2025-05-10,18:13:36.000,130,11036011,13405,0,1746900815,12938.080611809994,87.47469804000139,53390.475216240004 2025-05-10,18:13:37.000,130,11035981,13645,0,1746900816,12938.100820739994,87.44650152000395,53390.48919048001 2025-05-10,18:13:38.000,130,11035993,13525,0,1746900817,12938.087348119989,87.43240325999795,53390.55906168 2025-05-10,18:13:39.000,130,11035969,13565,0,1746900818,12938.080611809994,87.39715761000116,53390.56604880001 2025-05-10,18:13:40.000,130,11035959,13445,0,1746900819,12937.979567159993,87.36191196000436,53390.55906168 2025-05-10,18:13:41.000,130,11035999,13485,0,1746900820,12937.878522509993,87.31961718000093,53390.6009844 2025-05-10,18:13:42.000,130,11036027,13565,0,1746900821,12937.790950479997,87.22797849000199,53390.53810032001 2025-05-10,18:13:43.000,130,11035978,13525,0,1746900822,12937.662960590002,87.22797849000199,53390.57303592 2025-05-10,18:13:44.000,130,11035984,13565,0,1746900823,12937.555179629991,87.18568370999856,53390.55207456 2025-05-10,18:13:45.000,130,11035978,13485,0,1746900824,12937.42045343,87.15748719000112,53390.53810032001 2025-05-10,18:13:46.000,130,11035974,13445,0,1746900825,12937.285727229995,87.1433889300024,53390.48919048001 2025-05-10,18:13:47.000,130,11035955,13485,0,1746900826,12937.204891509995,87.13633980000304,53390.45425488 2025-05-10,18:13:48.000,130,11036005,13405,0,1746900827,12937.083637929994,87.10814327999833,53390.46822912001 2025-05-10,18:13:49.000,130,11035996,13565,0,1746900828,12937.002802209994,87.09404501999961,53390.426306400004 2025-05-10,18:13:50.000,130,11035989,13565,0,1746900829,12937.002802209994,87.0799467600009,53390.447267760006 2025-05-10,18:13:51.000,130,11035994,13325,0,1746900830,12936.955648039999,87.10109414999897,53390.41931928001 2025-05-10,18:13:52.000,130,11035954,13565,0,1746900831,12936.895021249999,87.09404501999961,53390.48919048001 2025-05-10,18:13:53.000,130,11035997,13365,0,1746900832,12936.861339699994,87.08699589000025,53390.3564352 2025-05-10,18:13:54.000,130,11035994,13285,0,1746900833,12936.847867079989,87.11519240999769,53390.3564352 2025-05-10,18:13:55.000,130,11036048,13605,0,1746900834,12936.820921839993,87.1433889300024,53390.26560264 2025-05-10,18:13:56.000,130,11036003,13485,0,1746900835,12936.773767669998,87.10109414999897,53390.30752536 2025-05-10,18:13:57.000,130,11036013,13565,0,1746900836,12936.753558739998,87.10109414999897,53390.30752536 2025-05-10,18:13:58.000,130,11036003,13605,0,1746900837,12936.706404570003,87.05879937000282,53390.24464128 2025-05-10,18:13:59.000,130,11035999,13685,0,1746900838,12936.699668259993,86.96716068000387,53390.23066704001 2025-05-10,18:14:00.000,130,11036010,13445,0,1746900839,12936.645777780002,86.94601328999852,53390.23765416 2025-05-10,18:14:01.000,130,11036014,13405,0,1746900840,12936.598623609993,86.88962025000365,53390.19573144 2025-05-10,18:14:02.000,130,11035915,13605,0,1746900841,12936.564942060002,86.8332272100015,53390.18175720001 2025-05-10,18:14:03.000,130,11035964,13245,0,1746900842,12936.511051579997,86.81207982000342,53390.15380872001 2025-05-10,18:14:04.000,130,11035976,13245,0,1746900843,12936.490842649997,86.77683416999935,53390.111886000006 2025-05-10,18:14:05.000,130,11035948,13405,0,1746900844,12936.430215859997,86.74158852000255,53390.0769504 2025-05-10,18:14:06.000,130,11035998,13525,0,1746900845,12936.396534309992,86.74863765000191,53390.08393752001 2025-05-10,18:14:07.000,130,11035991,13285,0,1746900846,12936.356116449992,86.74863765000191,53389.993104960005 2025-05-10,18:14:08.000,130,11036011,13645,0,1746900847,12936.349380139996,86.73453939000319,53390.08393752001 2025-05-10,18:14:09.000,130,11035971,13565,0,1746900848,12936.369589069996,86.76978503999999,53390.04900192 2025-05-10,18:14:10.000,130,11035988,13565,0,1746900849,12936.369589069996,86.84027634000086,53390.111886000006 2025-05-10,18:14:11.000,130,11035990,13565,0,1746900850,12936.443688480002,86.90371851000236,53390.04900192 2025-05-10,18:14:12.000,130,11035974,13605,0,1746900851,12936.477370029992,86.99535720000131,53390.02804056 2025-05-10,18:14:13.000,130,11035929,13525,0,1746900852,12936.605359920002,87.0799467600009,53390.08393752001 2025-05-10,18:14:14.000,130,11035983,13405,0,1746900853,12936.733349809998,87.13633980000304,53390.08393752001 2025-05-10,18:14:15.000,130,11035954,13485,0,1746900854,12936.861339699994,87.24912588000007,53390.042014800005 2025-05-10,18:14:16.000,130,11035970,13605,0,1746900855,12937.023011139994,87.28437153000414,53390.090924640004 2025-05-10,18:14:17.000,130,11035996,13565,0,1746900856,12937.07016530999,87.36191196000436,53390.06297616001 2025-05-10,18:14:18.000,130,11035969,13605,0,1746900857,12937.164473649995,87.4253541299986,53390.03502768001 2025-05-10,18:14:19.000,130,11035971,13405,0,1746900858,12937.184682579995,87.50994368999818,53390.055989039996 2025-05-10,18:14:20.000,130,11035993,13485,0,1746900859,12937.21836413,87.52404195000418,53390.090924640004 2025-05-10,18:14:21.000,130,11035931,13525,0,1746900860,12937.27225460999,87.55223847000161,53390.111886000006 2025-05-10,18:14:22.000,130,11035947,13445,0,1746900861,12937.25878199,87.60863151000376,53390.13983448 2025-05-10,18:14:23.000,130,11035964,13485,0,1746900862,12937.23857306,87.64387716000056,53390.11887312 2025-05-10,18:14:24.000,130,11036010,13525,0,1746900863,12937.225100439995,87.672073679998,53390.09791176 2025-05-10,18:14:25.000,130,11035940,13805,0,1746900864,12937.184682579995,87.7002702000027,53390.111886000006 2025-05-10,18:14:26.000,130,11035939,13685,0,1746900865,12937.15100102999,87.77076150000357,53390.13284736001 2025-05-10,18:14:27.000,130,11035983,13245,0,1746900866,12937.09711055,87.77076150000357,53390.09791176 2025-05-10,18:14:28.000,130,11035959,13445,0,1746900867,12937.11058316999,87.8342036699978,53390.06996328 2025-05-10,18:14:29.000,130,11035978,13565,0,1746900868,12937.17794627,87.89059670999995,53390.09791176 2025-05-10,18:14:30.000,130,11035981,13485,0,1746900869,12937.21162781999,87.96813714000018,53390.06297616001 2025-05-10,18:14:31.000,130,11035921,13765,0,1746900870,12937.31267246999,88.05272669999977,53390.06996328 2025-05-10,18:14:32.000,130,11035988,13565,0,1746900871,12937.44066236,88.14436538999871,53390.06996328 2025-05-10,18:14:33.000,130,11035978,13485,0,1746900872,12937.568652249996,88.28534799000045,53390.11887312 2025-05-10,18:14:34.000,130,11035994,13325,0,1746900873,12937.703378450002,88.4051832000041,53390.1468216 2025-05-10,18:14:35.000,130,11035977,13525,0,1746900874,12937.898731439993,88.53206753999984,53390.160795840005 2025-05-10,18:14:36.000,130,11035992,13405,0,1746900875,12938.046930259989,88.65895188000286,53390.13284736001 2025-05-10,18:14:37.000,130,11036008,13325,0,1746900876,12938.215338009999,88.81403274000331,53390.15380872001 2025-05-10,18:14:38.000,130,11035960,13485,0,1746900877,12938.31638266,88.9338679499997,53390.223679919996 2025-05-10,18:14:39.000,130,11035962,13765,0,1746900878,12938.424163619995,89.06075229000271,53390.16778296 2025-05-10,18:14:40.000,130,11036005,13485,0,1746900879,12938.55888982,89.22288228000252,53390.23066704001 2025-05-10,18:14:41.000,130,11035971,13565,0,1746900880,12938.653198159991,89.30042271000275,53390.279576880006 2025-05-10,18:14:42.000,130,11035976,13405,0,1746900881,12938.774451739991,89.3920614000017,53390.279576880006 2025-05-10,18:14:43.000,130,11035976,13645,0,1746900882,12938.875496389992,89.49779834999936,53390.279576880006 2025-05-10,18:14:44.000,130,11035927,13325,0,1746900883,12938.949595799997,89.5541913900015,53390.26560264 2025-05-10,18:14:45.000,130,11035977,13605,0,1746900884,12939.043904140002,89.63173182000173,53390.30752536 2025-05-10,18:14:46.000,130,11035991,13605,0,1746900885,12939.111267239998,89.61058443000366,53390.286564 2025-05-10,18:14:47.000,130,11035949,13525,0,1746900886,12939.232520819998,89.63878095000109,53390.377396560005 2025-05-10,18:14:48.000,130,11035971,13485,0,1746900887,12939.360510709994,89.68812486000388,53390.39835792001 2025-05-10,18:14:49.000,130,11035934,13525,0,1746900888,12939.47502798,89.7374687699994,53390.447267760006 2025-05-10,18:14:50.000,130,11035949,13485,0,1746900889,12939.582808939995,89.75156702999811,53390.48919048001 2025-05-10,18:14:51.000,130,11035953,13525,0,1746900890,12939.71079882999,89.7022231200026,53390.461242 2025-05-10,18:14:52.000,130,11035937,13765,0,1746900891,12939.81184347999,89.69517399000324,53390.475216240004 2025-05-10,18:14:53.000,130,11035956,13445,0,1746900892,12939.939833370001,89.7022231200026,53390.52412608 2025-05-10,18:14:54.000,130,11035968,13565,0,1746900893,12940.094768499992,89.65992833999917,53390.53810032001 2025-05-10,18:14:55.000,130,11036001,13685,0,1746900894,12940.242967320002,89.6035353000043,53390.60797152001 2025-05-10,18:14:56.000,130,11035946,13565,0,1746900895,12940.323803040003,89.5541913900015,53390.593997280004 2025-05-10,18:14:57.000,130,11035934,13645,0,1746900896,12940.498947099994,89.51894574000471,53390.65688136001 2025-05-10,18:14:58.000,130,11035994,13405,0,1746900897,12940.613464369999,89.49779834999936,53390.69880408 2025-05-10,18:14:59.000,130,11036002,13245,0,1746900898,12940.80881735999,89.46255270000256,53390.75470104001 2025-05-10,18:15:00.000,130,11035996,13605,0,1746900899,12940.86944414999,89.41320878999977,53390.80361088001 2025-05-10,18:15:01.000,130,11035896,13445,0,1746900900,12940.97722511,89.3427174899989,53390.782649520006 2025-05-10,18:15:02.000,130,11035978,13325,0,1746900901,12941.071533449991,89.33566835999954,53390.85950784 2025-05-10,18:15:03.000,130,11035928,13405,0,1746900902,12941.179314410001,89.34976661999826,53390.82457224001 2025-05-10,18:15:04.000,130,11035975,13445,0,1746900903,12941.280359060002,89.33566835999954,53390.9154048 2025-05-10,18:15:05.000,130,11035960,13485,0,1746900904,12941.374667399992,89.32861923000019,53390.87348208001 2025-05-10,18:15:06.000,130,11035940,13525,0,1746900905,12941.415085259992,89.32157010000083,53390.95732752 2025-05-10,18:15:07.000,130,11035975,13405,0,1746900906,12941.502657290002,89.33566835999954,53390.99226312001 2025-05-10,18:15:08.000,130,11035955,13405,0,1746900907,12941.509393599998,89.30747184000211,53391.00623736 2025-05-10,18:15:09.000,130,11035980,13765,0,1746900908,12941.543075150003,89.34976661999826,53391.0551472 2025-05-10,18:15:10.000,130,11035959,13685,0,1746900909,12941.516129909993,89.33566835999954,53391.097069920004 2025-05-10,18:15:11.000,130,11036011,13685,0,1746900910,12941.489184669997,89.32157010000083,53391.08309568 2025-05-10,18:15:12.000,130,11035946,13925,0,1746900911,12941.455503119992,89.31452097000147,53391.118031280006 2025-05-10,18:15:13.000,130,11035989,13765,0,1746900912,12941.448766809997,89.27927532000467,53391.10405704 2025-05-10,18:15:14.000,130,11035977,13485,0,1746900913,12941.381403710002,89.19468575999781,53391.07610856 2025-05-10,18:15:15.000,130,11035972,13485,0,1746900914,12941.367931089997,89.12419446000422,53391.13200552 2025-05-10,18:15:16.000,130,11035947,13525,0,1746900915,12941.334249539992,89.04665403000399,53391.145979760004 2025-05-10,18:15:17.000,130,11035970,13765,0,1746900916,12941.300567990002,88.96911360000377,53391.15296688 2025-05-10,18:15:18.000,130,11035984,13885,0,1746900917,12941.253413819992,88.85632751999947,53391.15995400001 2025-05-10,18:15:19.000,130,11035915,13645,0,1746900918,12941.253413819992,88.73649231000309,53391.18091536 2025-05-10,18:15:20.000,130,11035965,13685,0,1746900919,12941.226468579996,88.61665709999943,53391.20187672 2025-05-10,18:15:21.000,130,11035960,13725,0,1746900920,12941.206259649996,88.5038710200024,53391.20187672 2025-05-10,18:15:22.000,130,11035996,13845,0,1746900921,12941.186050719996,88.41928146000282,53391.18790248001 2025-05-10,18:15:23.000,130,11035977,13485,0,1746900922,12941.212995959992,88.30649537999852,53391.18091536 2025-05-10,18:15:24.000,130,11035966,13485,0,1746900923,12941.212995959992,88.22190581999894,53391.18091536 2025-05-10,18:15:25.000,130,11035982,13445,0,1746900924,12941.172578099991,88.15141451999807,53391.23681232001 2025-05-10,18:15:26.000,130,11035971,13765,0,1746900925,12941.132160239991,88.11616887000127,53391.215850960005 2025-05-10,18:15:27.000,130,11035982,13485,0,1746900926,12941.044588209996,88.11616887000127,53391.23681232001 2025-05-10,18:15:28.000,130,11035970,13645,0,1746900927,12940.963752489995,88.10207061000256,53391.25078656 2025-05-10,18:15:29.000,130,11035959,13725,0,1746900928,12940.86944414999,88.10911974000192,53391.166941120006 2025-05-10,18:15:30.000,130,11035987,13485,0,1746900929,12940.77513581,88.13731625999935,53391.1948896 2025-05-10,18:15:31.000,130,11035995,13885,0,1746900930,12940.674091159999,88.1937093000015,53391.1948896 2025-05-10,18:15:32.000,130,11035975,13525,0,1746900931,12940.532628649999,88.21485668999958,53391.118031280006 2025-05-10,18:15:33.000,130,11035994,13925,0,1746900932,12940.397902449993,88.24305321000429,53391.15296688 2025-05-10,18:15:34.000,130,11035985,13245,0,1746900933,12940.263176250002,88.2923971199998,53391.10405704 2025-05-10,18:15:35.000,130,11036004,13445,0,1746900934,12940.074559569992,88.30649537999852,53391.07610856 2025-05-10,18:15:36.000,130,11035927,13445,0,1746900935,12939.912888129991,88.3417410300026,53391.02021160001 2025-05-10,18:15:37.000,130,11035969,13645,0,1746900936,12939.73774407,88.37698667999939,53391.04117296001 2025-05-10,18:15:38.000,130,11035961,14045,0,1746900937,12939.59628156,88.36288842000067,53390.985276 2025-05-10,18:15:39.000,130,11036014,13925,0,1746900938,12939.394192259999,88.39813407000474,53390.950340400006 2025-05-10,18:15:40.000,130,11035957,13485,0,1746900939,12939.259466059993,88.48977276000369,53390.89444344 2025-05-10,18:15:41.000,130,11035973,13445,0,1746900940,12939.124739860003,88.51092015000177,53390.85252072001 2025-05-10,18:15:42.000,130,11035960,13965,0,1746900941,12938.956332109992,88.5038710200024,53390.810598000004 2025-05-10,18:15:43.000,130,11036002,13525,0,1746900942,12938.821605910001,88.56731319000392,53390.761688160004 2025-05-10,18:15:44.000,130,11036007,13565,0,1746900943,12938.720561260001,88.63780449000478,53390.68482984001 2025-05-10,18:15:45.000,130,11035978,13645,0,1746900944,12938.59257136999,88.6871484000003,53390.614958640006 2025-05-10,18:15:46.000,130,11035964,13725,0,1746900945,12938.53194457999,88.72944318000373,53390.57303592 2025-05-10,18:15:47.000,130,11035980,14005,0,1746900946,12938.41742731,88.82108187000267,53390.48919048001 2025-05-10,18:15:48.000,130,11036004,13645,0,1746900947,12938.32985527999,88.89157317000354,53390.44028064001 2025-05-10,18:15:49.000,130,11035985,13645,0,1746900948,12938.262492179994,88.95501533999777,53390.46822912001 2025-05-10,18:15:50.000,130,11036027,13565,0,1746900949,12938.195129079999,89.08894881000015,53390.38438368 2025-05-10,18:15:51.000,130,11035979,13685,0,1746900950,12938.141238599994,89.13124359000358,53390.34944808001 2025-05-10,18:15:52.000,130,11036052,13445,0,1746900951,12938.134502289999,89.25107879999996,53390.30752536 2025-05-10,18:15:53.000,130,11036002,13565,0,1746900952,12938.127765979989,89.37091401000362,53390.27258976001 2025-05-10,18:15:54.000,130,11036026,13405,0,1746900953,12938.127765979989,89.46960183000192,53390.209705680005 2025-05-10,18:15:55.000,130,11035993,13765,0,1746900954,12938.168183839989,89.57533877999958,53390.18175720001 2025-05-10,18:15:56.000,130,11035987,13605,0,1746900955,12938.201865389994,89.67402659999789,53390.13983448 2025-05-10,18:15:57.000,130,11035960,13645,0,1746900956,12938.25575587,89.79386181000154,53390.17477008 2025-05-10,18:15:58.000,130,11035998,13645,0,1746900957,12938.31638266,89.91369701999793,53390.15380872001 2025-05-10,18:15:59.000,130,11035984,13565,0,1746900958,12938.424163619995,90.01943397000286,53390.055989039996 2025-05-10,18:16:00.000,130,11036007,13685,0,1746900959,12938.55888982,90.13222004999989,53390.09791176 2025-05-10,18:16:01.000,130,11035960,13525,0,1746900960,12938.686879709996,90.20976048000011,53390.0769504 2025-05-10,18:16:02.000,130,11036002,13565,0,1746900961,12938.808133289996,90.28025178000098,53390.11887312 2025-05-10,18:16:03.000,130,11035983,13645,0,1746900962,12938.915914249992,90.35779221000121,53390.090924640004 2025-05-10,18:16:04.000,130,11035972,13605,0,1746900963,12939.016958899992,90.43533264000143,53390.0769504 2025-05-10,18:16:05.000,130,11036005,13925,0,1746900964,12939.097794619993,90.49172568000358,53390.06996328 2025-05-10,18:16:06.000,130,11035956,13605,0,1746900965,12939.124739860003,90.52697133000038,53390.09791176 2025-05-10,18:16:07.000,130,11035968,13605,0,1746900966,12939.111267239998,90.57631524000317,53390.1468216 2025-05-10,18:16:08.000,130,11036033,13685,0,1746900967,12939.091058309998,90.6045117600006,53390.111886000006 2025-05-10,18:16:09.000,130,11035998,13565,0,1746900968,12939.104530930003,90.63975741000468,53390.15380872001 2025-05-10,18:16:10.000,130,11035999,13845,0,1746900969,12939.097794619993,90.66795393000211,53390.15380872001 2025-05-10,18:16:11.000,130,11035964,13685,0,1746900970,12939.050640449997,90.66795393000211,53390.17477008 2025-05-10,18:16:12.000,130,11036015,13645,0,1746900971,12938.996749969992,90.69615044999955,53390.15380872001 2025-05-10,18:16:13.000,130,11035977,13925,0,1746900972,12938.936123179992,90.72434697000426,53390.11887312 2025-05-10,18:16:14.000,130,11035968,13845,0,1746900973,12938.942859490002,90.72434697000426,53390.0769504 2025-05-10,18:16:15.000,130,11036017,13565,0,1746900974,12938.888969009997,90.71024870999827,53390.0769504 2025-05-10,18:16:16.000,130,11035962,13725,0,1746900975,12938.875496389992,90.73139610000362,53389.993104960005 2025-05-10,18:16:17.000,130,11036004,13885,0,1746900976,12938.875496389992,90.68910132000019,53390.03502768001 2025-05-10,18:16:18.000,130,11035981,13605,0,1746900977,12938.895705319992,90.73139610000362,53389.993104960005 2025-05-10,18:16:19.000,130,11035993,13565,0,1746900978,12938.936123179992,90.69615044999955,53389.93720800001 2025-05-10,18:16:20.000,130,11035969,13805,0,1746900979,12938.976541039992,90.67500306000147,53389.96515648001 2025-05-10,18:16:21.000,130,11035996,13605,0,1746900980,12939.064113070002,90.6538556700034,53389.93022088 2025-05-10,18:16:22.000,130,11035989,13605,0,1746900981,12939.151685099998,90.62565914999868,53389.95118224 2025-05-10,18:16:23.000,130,11035974,13725,0,1746900982,12939.232520819998,90.6045117600006,53389.95816936 2025-05-10,18:16:24.000,130,11036004,13885,0,1746900983,12939.373983329999,90.59746263000125,53389.98611784001 2025-05-10,18:16:25.000,130,11036040,13925,0,1746900984,12939.454819049999,90.52697133000038,53389.993104960005 2025-05-10,18:16:26.000,130,11036037,13765,0,1746900985,12939.54912738999,90.55516784999782,53389.95816936 2025-05-10,18:16:27.000,130,11035961,13605,0,1746900986,12939.69058989999,90.53402045999974,53390.01406632001 2025-05-10,18:16:28.000,130,11036013,13885,0,1746900987,12939.77142561999,90.49877481000294,53389.944195120006 2025-05-10,18:16:29.000,130,11035998,13965,0,1746900988,12939.872470269991,90.51287307000166,53389.98611784001 2025-05-10,18:16:30.000,130,11035999,13725,0,1746900989,12939.946569679996,90.47057828999823,53389.9721436 2025-05-10,18:16:31.000,130,11035962,14005,0,1746900990,12939.993723849992,90.49877481000294,53390.042014800005 2025-05-10,18:16:32.000,130,11035993,13925,0,1746900991,12940.061086950001,90.45648002999951,53390.02804056 2025-05-10,18:16:33.000,130,11035994,14005,0,1746900992,12940.081295880002,90.42828351000207,53390.03502768001 2025-05-10,18:16:34.000,130,11035956,13965,0,1746900993,12940.141922670002,90.4423817700008,53389.993104960005 2025-05-10,18:16:35.000,130,11035995,14005,0,1746900994,12940.135186359992,90.407136120004,53390.02804056 2025-05-10,18:16:36.000,130,11036009,13965,0,1746900995,12940.128450049997,90.407136120004,53390.06297616001 2025-05-10,18:16:37.000,130,11035990,13765,0,1746900996,12940.141922670002,90.38598872999864,53390.06996328 2025-05-10,18:16:38.000,130,11035990,13845,0,1746900997,12940.128450049997,90.38598872999864,53390.09791176 2025-05-10,18:16:39.000,130,11035976,13645,0,1746900998,12940.088032189997,90.393037859998,53390.10489888001 2025-05-10,18:16:40.000,130,11035971,14165,0,1746900999,12940.047614329997,90.38598872999864,53390.10489888001 2025-05-10,18:16:41.000,130,11035995,13925,0,1746901000,12940.013932779992,90.38598872999864,53390.0769504 2025-05-10,18:16:42.000,130,11036000,14005,0,1746901001,12939.973514919991,90.42828351000207,53390.06297616001 2025-05-10,18:16:43.000,130,11035988,14045,0,1746901002,12939.906151819996,90.42123438000272,53390.08393752001 2025-05-10,18:16:44.000,130,11035959,13845,0,1746901003,12939.85899765,90.46352915999887,53390.02105344 2025-05-10,18:16:45.000,130,11036012,14165,0,1746901004,12939.825316099996,90.47762742000486,53390.10489888001 2025-05-10,18:16:46.000,130,11035977,13925,0,1746901005,12939.79837086,90.5410695899991,53390.02804056 2025-05-10,18:16:47.000,130,11036017,14085,0,1746901006,12939.805107169996,90.56221698000445,53390.03502768001 2025-05-10,18:16:48.000,130,11035993,13885,0,1746901007,12939.825316099996,90.6538556700034,53390.03502768001 2025-05-10,18:16:49.000,130,11036006,13885,0,1746901008,12939.85899765,90.69615044999955,53389.95816936 2025-05-10,18:16:50.000,130,11036000,13885,0,1746901009,12939.919624440001,90.73139610000362,53390.0070792 2025-05-10,18:16:51.000,130,11036021,13885,0,1746901010,12940.013932779992,90.84418218000064,53390.0070792 2025-05-10,18:16:52.000,130,11036008,14045,0,1746901011,12940.108241119997,90.87942783000472,53389.97913072 2025-05-10,18:16:53.000,130,11035961,13885,0,1746901012,12940.229494699997,90.94286999999895,53389.98611784001 2025-05-10,18:16:54.000,130,11035972,14245,0,1746901013,12940.384429829988,90.95696825999767,53390.042014800005 2025-05-10,18:16:55.000,130,11036005,13925,0,1746901014,12940.498947099994,91.02745955999853,53390.08393752001 2025-05-10,18:16:56.000,130,11035996,14165,0,1746901015,12940.62693698999,91.04155782000453,53390.02105344 2025-05-10,18:16:57.000,130,11035977,14005,0,1746901016,12940.75492688,91.07680347000132,53390.042014800005 2025-05-10,18:16:58.000,130,11036009,13965,0,1746901017,12940.76839949999,91.10499998999876,53390.12586024 2025-05-10,18:16:59.000,130,11035996,14005,0,1746901018,12940.80881735999,91.10499998999876,53390.160795840005 2025-05-10,18:17:00.000,130,11035977,14205,0,1746901019,12940.862707839995,91.12614738000411,53390.13983448 2025-05-10,18:17:01.000,130,11035988,14005,0,1746901020,12940.8357626,91.13319651000347,53390.10489888001 2025-05-10,18:17:02.000,130,11035991,13965,0,1746901021,12940.77513581,91.13319651000347,53390.11887312 2025-05-10,18:17:03.000,130,11036019,13805,0,1746901022,12940.76839949999,91.07680347000132,53390.10489888001 2025-05-10,18:17:04.000,130,11035961,13845,0,1746901023,12940.680827469994,91.0627052100026,53390.1468216 2025-05-10,18:17:05.000,130,11035954,14085,0,1746901024,12940.579782819994,91.0627052100026,53390.13983448 2025-05-10,18:17:06.000,130,11035978,14045,0,1746901025,12940.478738169993,91.02745955999853,53390.16778296 2025-05-10,18:17:07.000,130,11035977,13965,0,1746901026,12940.364220899988,90.9992630400011,53390.11887312 2025-05-10,18:17:08.000,130,11036009,13925,0,1746901027,12940.296857799993,91.00631217000046,53390.12586024 2025-05-10,18:17:09.000,130,11035983,14125,0,1746901028,12940.242967320002,90.9992630400011,53390.10489888001 2025-05-10,18:17:10.000,130,11036005,13885,0,1746901029,12940.209285769997,90.9992630400011,53390.055989039996 2025-05-10,18:17:11.000,130,11035993,14005,0,1746901030,12940.209285769997,91.02745955999853,53390.02804056 2025-05-10,18:17:12.000,130,11035974,14205,0,1746901031,12940.290121489998,91.04860695000389,53390.02105344 2025-05-10,18:17:13.000,130,11036002,13925,0,1746901032,12940.330539349998,91.14729477000219,53389.9721436 2025-05-10,18:17:14.000,130,11036008,14045,0,1746901033,12940.458529239993,91.14024564000283,53389.91624664001 2025-05-10,18:17:15.000,130,11036005,14205,0,1746901034,12940.546101269989,91.18958954999835,53389.93022088 2025-05-10,18:17:16.000,130,11035988,14045,0,1746901035,12940.66735484999,91.26712997999857,53389.90925952 2025-05-10,18:17:17.000,130,11035958,14005,0,1746901036,12940.822289979995,91.27417910999793,53389.90925952 2025-05-10,18:17:18.000,130,11035975,13925,0,1746901037,12941.0378519,91.3446704099988,53389.91624664001 2025-05-10,18:17:19.000,130,11035977,14245,0,1746901038,12941.152369169991,91.4081125800003,53389.89528528001 2025-05-10,18:17:20.000,130,11035985,13765,0,1746901039,12941.334249539992,91.46450562000246,53389.90925952 2025-05-10,18:17:21.000,130,11035978,13885,0,1746901040,12941.529602529998,91.4574564900031,53389.95118224 2025-05-10,18:17:22.000,130,11035973,14245,0,1746901041,12941.698010279993,91.4574564900031,53389.97913072 2025-05-10,18:17:23.000,130,11035992,13965,0,1746901042,12941.792318619999,91.45040736000374,53389.96515648001 2025-05-10,18:17:24.000,130,11035971,13965,0,1746901043,12941.95399006,91.45040736000374,53390.055989039996 2025-05-10,18:17:25.000,130,11035944,14085,0,1746901044,12942.061771019995,91.43630909999774,53390.0769504 2025-05-10,18:17:26.000,130,11035966,14085,0,1746901045,12942.15607936,91.37286693000351,53390.06297616001 2025-05-10,18:17:27.000,130,11035999,13925,0,1746901046,12942.304278179996,91.30237563000264,53390.08393752001 2025-05-10,18:17:28.000,130,11035999,14245,0,1746901047,12942.398586520001,91.22483520000242,53390.15380872001 2025-05-10,18:17:29.000,130,11035981,13725,0,1746901048,12942.540049030002,91.15434390000155,53390.18874432 2025-05-10,18:17:30.000,130,11035974,13845,0,1746901049,12942.627621059997,91.02745955999853,53390.23765416 2025-05-10,18:17:31.000,130,11036012,14005,0,1746901050,12942.782556190003,90.92172261000087,53390.33547384 2025-05-10,18:17:32.000,130,11035971,13885,0,1746901051,12942.930755009998,90.84418218000064,53390.34246096 2025-05-10,18:17:33.000,130,11036000,13965,0,1746901052,12943.078953829994,90.80188740000449,53390.377396560005 2025-05-10,18:17:34.000,130,11035982,14165,0,1746901053,12943.23388896,90.7172978400049,53390.426306400004 2025-05-10,18:17:35.000,130,11035977,14165,0,1746901054,12943.45618719,90.6538556700034,53390.461242 2025-05-10,18:17:36.000,130,11036002,13725,0,1746901055,12943.665012799996,90.56926611000381,53390.46822912001 2025-05-10,18:17:37.000,130,11035975,13965,0,1746901056,12943.974883059993,90.49877481000294,53390.496177600005 2025-05-10,18:17:38.000,130,11036002,14125,0,1746901057,12944.271280699999,90.43533264000143,53390.57303592 2025-05-10,18:17:39.000,130,11035958,14085,0,1746901058,12944.581150959995,90.42123438000272,53390.65688136001 2025-05-10,18:17:40.000,130,11035979,14085,0,1746901059,12944.884284909996,90.42828351000207,53390.782649520006 2025-05-10,18:17:41.000,130,11035992,14245,0,1746901060,12945.194155169993,90.43533264000143,53390.87348208001 2025-05-10,18:17:42.000,130,11036051,14085,0,1746901061,12945.450134949999,90.44943090000015,53390.950340400006 2025-05-10,18:17:43.000,130,11036004,14165,0,1746901062,12945.73305997,90.45648002999951,53391.01322448 2025-05-10,18:17:44.000,130,11036012,14045,0,1746901063,12945.948621889991,90.43533264000143,53391.10405704 2025-05-10,18:17:45.000,130,11035999,14245,0,1746901064,12946.157447500002,90.42828351000207,53391.20187672 2025-05-10,18:17:46.000,130,11035922,14285,0,1746901065,12946.346064179997,90.43533264000143,53391.25777368001 2025-05-10,18:17:47.000,130,11035980,13885,0,1746901066,12946.494262999993,90.49172568000358,53391.35559336001 2025-05-10,18:17:48.000,130,11036042,14045,0,1746901067,12946.575098719994,90.4423817700008,53391.42546456001 2025-05-10,18:17:49.000,130,11035994,14325,0,1746901068,12946.662670749989,90.45648002999951,53391.50931 2025-05-10,18:17:50.000,130,11036022,14245,0,1746901069,12946.77045171,90.44943090000015,53391.58616832 2025-05-10,18:17:51.000,130,11035980,14405,0,1746901070,12946.817605879995,90.46352915999887,53391.67700088 2025-05-10,18:17:52.000,130,11035957,14445,0,1746901071,12946.817605879995,90.42123438000272,53391.74687208 2025-05-10,18:17:53.000,130,11036009,14245,0,1746901072,12946.86476004999,90.41418525000336,53391.816743280004 2025-05-10,18:17:54.000,130,11036014,14285,0,1746901073,12946.88496897999,90.35779221000121,53391.83071752001 2025-05-10,18:17:55.000,130,11036012,13965,0,1746901074,12946.918650529995,90.38598872999864,53391.90058872 2025-05-10,18:17:56.000,130,11036017,14165,0,1746901075,12946.92538683999,90.34369395000249,53391.935524320004 2025-05-10,18:17:57.000,130,11035958,14205,0,1746901076,12946.979277319995,90.32959569000377,53392.01936976 2025-05-10,18:17:58.000,130,11035971,13885,0,1746901077,12947.019695179995,90.35074308000185,53392.033344 2025-05-10,18:17:59.000,130,11035968,14205,0,1746901078,12947.02643148999,90.34369395000249,53392.04033112 2025-05-10,18:18:00.000,130,11035982,14165,0,1746901079,12947.100530899996,90.37189046999993,53392.09622808001 2025-05-10,18:18:01.000,130,11036004,14405,0,1746901080,12947.120739829996,90.36484134000057,53392.16609928001 2025-05-10,18:18:02.000,130,11036001,14285,0,1746901081,12947.188102929991,90.37893959999928,53392.18007352 2025-05-10,18:18:03.000,130,11036019,14125,0,1746901082,12947.228520789991,90.41418525000336,53392.24295760001 2025-05-10,18:18:04.000,130,11035997,14245,0,1746901083,12947.268938649991,90.40008699000464,53392.270906080004 2025-05-10,18:18:05.000,130,11035998,14085,0,1746901084,12947.289147579992,90.4423817700008,53392.33379016001 2025-05-10,18:18:06.000,130,11035964,14205,0,1746901085,12947.215048170001,90.42828351000207,53392.30584168 2025-05-10,18:18:07.000,130,11036009,14205,0,1746901086,12947.208311859991,90.42828351000207,53392.36173864001 2025-05-10,18:18:08.000,130,11036015,14285,0,1746901087,12947.167893999991,90.407136120004,53392.41064848001 2025-05-10,18:18:09.000,130,11035997,14045,0,1746901088,12947.100530899996,90.38598872999864,53392.39667424 2025-05-10,18:18:10.000,130,11035973,14245,0,1746901089,12947.02643148999,90.393037859998,53392.46654544 2025-05-10,18:18:11.000,130,11035980,14165,0,1746901090,12946.96580469999,90.34369395000249,53392.438596960004 2025-05-10,18:18:12.000,130,11035998,13805,0,1746901091,12946.88496897999,90.32959569000377,53392.438596960004 2025-05-10,18:18:13.000,130,11036004,14045,0,1746901092,12946.858023739995,90.2943500399997,53392.46654544 2025-05-10,18:18:14.000,130,11036013,14005,0,1746901093,12946.81086957,90.2591043900029,53392.459558320006 2025-05-10,18:18:15.000,130,11036012,14365,0,1746901094,12946.797396949994,90.23090786999819,53392.45257120001 2025-05-10,18:18:16.000,130,11035962,14125,0,1746901095,12946.756979089994,90.16746570000396,53392.47353256 2025-05-10,18:18:17.000,130,11035974,14325,0,1746901096,12946.78392432999,90.17451483000332,53392.459558320006 2025-05-10,18:18:18.000,130,11035983,14005,0,1746901097,12946.86476004999,90.13222004999989,53392.47353256 2025-05-10,18:18:19.000,130,11035989,14045,0,1746901098,12946.96580469999,90.07582700999774,53392.49449392 2025-05-10,18:18:20.000,130,11035976,13925,0,1746901099,12947.01295887,90.06172874999902,53392.55039088001 2025-05-10,18:18:21.000,130,11035993,13925,0,1746901100,12947.12747613999,90.06172874999902,53392.606287840004 2025-05-10,18:18:22.000,130,11036010,13925,0,1746901101,12947.255466030001,90.10402353000245,53392.57135224 2025-05-10,18:18:23.000,130,11035954,14365,0,1746901102,12947.349774369992,90.13926917999925,53392.57135224 2025-05-10,18:18:24.000,130,11035984,14165,0,1746901103,12947.390192229992,90.18156396000268,53392.606287840004 2025-05-10,18:18:25.000,130,11036008,14125,0,1746901104,12947.511445809992,90.23090786999819,53392.63423632 2025-05-10,18:18:26.000,130,11035984,14365,0,1746901105,12947.578808910002,90.28025178000098,53392.627249200006 2025-05-10,18:18:27.000,130,11035940,14005,0,1746901106,12947.599017840002,90.38598872999864,53392.61327496 2025-05-10,18:18:28.000,130,11035969,14245,0,1746901107,12947.619226770003,90.47762742000486,53392.63423632 2025-05-10,18:18:29.000,130,11035963,14245,0,1746901108,12947.599017840002,90.5410695899991,53392.69013328 2025-05-10,18:18:30.000,130,11035952,14085,0,1746901109,12947.605754149998,90.64680654000404,53392.69013328 2025-05-10,18:18:31.000,130,11035940,14005,0,1746901110,12947.592281529993,90.73844523000298,53392.725068880005 2025-05-10,18:18:32.000,130,11036011,13965,0,1746901111,12947.578808910002,90.82303479000257,53392.732056 2025-05-10,18:18:33.000,130,11035981,14285,0,1746901112,12947.585545219998,90.92877174000023,53392.78795296001 2025-05-10,18:18:34.000,130,11035953,14245,0,1746901113,12947.592281529993,90.99221391000174,53392.78795296001 2025-05-10,18:18:35.000,130,11035933,14005,0,1746901114,12947.632699389993,91.01336129999981,53392.76699160001 2025-05-10,18:18:36.000,130,11035980,14245,0,1746901115,12947.706798799998,91.0627052100026,53392.76699160001 2025-05-10,18:18:37.000,130,11035969,14165,0,1746901116,12947.774161899993,91.11204911999812,53392.80891432 2025-05-10,18:18:38.000,130,11035968,14325,0,1746901117,12947.861733929989,91.10499998999876,53392.822888560004 2025-05-10,18:18:39.000,130,11036001,14645,0,1746901118,12947.96277857999,91.09090173000004,53392.822888560004 2025-05-10,18:18:40.000,130,11035963,13965,0,1746901119,12948.1109774,91.08385260000068,53392.822888560004 2025-05-10,18:18:41.000,130,11035968,14045,0,1746901120,12948.28612145999,91.05565608000325,53392.892759760005 2025-05-10,18:18:42.000,130,11035943,13965,0,1746901121,12948.427583969991,90.9640173900043,53392.91372112001 2025-05-10,18:18:43.000,130,11035952,14045,0,1746901122,12948.575782790002,90.94286999999895,53392.91372112001 2025-05-10,18:18:44.000,130,11035960,14325,0,1746901123,12948.804817329998,90.86532956999872,53392.94865672 2025-05-10,18:18:45.000,130,11036016,14165,0,1746901124,12948.993434009994,90.7525434900017,53392.99756656 2025-05-10,18:18:46.000,130,11035962,14205,0,1746901125,12949.188787,90.63270827999804,53393.02551504 2025-05-10,18:18:47.000,130,11035969,14245,0,1746901126,12949.33024951,90.52697133000038,53393.060450640005 2025-05-10,18:18:48.000,130,11035973,14245,0,1746901127,12949.539075119996,90.42828351000207,53393.15128320001 2025-05-10,18:18:49.000,130,11035971,14245,0,1746901128,12949.707482869992,90.33664482000313,53393.15128320001 2025-05-10,18:18:50.000,130,11036002,14005,0,1746901129,12949.882626929997,90.28025178000098,53393.21416728 2025-05-10,18:18:51.000,130,11036010,13925,0,1746901130,12950.030825749993,90.16746570000396,53393.25609 2025-05-10,18:18:52.000,130,11035970,14245,0,1746901131,12950.165551949998,90.08287614000437,53393.325961200004 2025-05-10,18:18:53.000,130,11035986,14205,0,1746901132,12950.300278149989,90.06877787999838,53393.3608968 2025-05-10,18:18:54.000,130,11035935,14125,0,1746901133,12950.387850179999,89.99828658000479,53393.40281952 2025-05-10,18:18:55.000,130,11036002,14045,0,1746901134,12950.52931269,89.96304093000072,53393.40980664 2025-05-10,18:18:56.000,130,11035969,14165,0,1746901135,12950.60341209999,89.94189354000264,53393.52858768 2025-05-10,18:18:57.000,130,11035973,14205,0,1746901136,12950.68424781999,89.89959875999921,53393.59147176 2025-05-10,18:18:58.000,130,11035964,14045,0,1746901137,12950.76508353999,89.89254962999985,53393.58448464001 2025-05-10,18:18:59.000,130,11035998,14125,0,1746901138,12950.798765089996,89.84320572000433,53393.68929144 2025-05-10,18:19:00.000,130,11035973,14325,0,1746901139,12950.899809739996,89.79386181000154,53393.7451884 2025-05-10,18:19:01.000,130,11035981,14085,0,1746901140,12950.926754979992,89.7374687699994,53393.829033840004 2025-05-10,18:19:02.000,130,11035969,14565,0,1746901141,12950.960436529997,89.70927225000196,53393.90589216 2025-05-10,18:19:03.000,130,11035975,14085,0,1746901142,12950.980645459997,89.66697746999853,53393.90589216 2025-05-10,18:19:04.000,130,11035969,14125,0,1746901143,12950.973909150001,89.56124052000087,53393.93384064 2025-05-10,18:19:05.000,130,11035964,14085,0,1746901144,12950.920018669996,89.4555035700032,53393.98973760001 2025-05-10,18:19:06.000,130,11035980,14245,0,1746901145,12950.906546049991,89.37091401000362,53394.07358304 2025-05-10,18:19:07.000,130,11035974,14165,0,1746901146,12950.845919259991,89.2440296700006,53394.0945444 2025-05-10,18:19:08.000,130,11035991,14245,0,1746901147,12950.852655570001,89.11714533000486,53394.15742848001 2025-05-10,18:19:09.000,130,11035970,13965,0,1746901148,12950.798765089996,88.99026099000184,53394.14345424 2025-05-10,18:19:10.000,130,11036005,14445,0,1746901149,12950.758347229996,88.85632751999947,53394.15044136 2025-05-10,18:19:11.000,130,11036038,14445,0,1746901150,12950.71119306,88.72239405000437,53394.185376960006 2025-05-10,18:19:12.000,130,11035973,14125,0,1746901151,12950.6707752,88.60255884000071,53394.19236408 2025-05-10,18:19:13.000,130,11035955,14245,0,1746901152,12950.61014841,88.51796928000113,53394.19236408 2025-05-10,18:19:14.000,130,11036050,14245,0,1746901153,12950.576466859995,88.41928146000282,53394.21332544 2025-05-10,18:19:15.000,130,11035982,14005,0,1746901154,12950.495631139995,88.36288842000067,53394.19236408 2025-05-10,18:19:16.000,130,11036003,13885,0,1746901155,12950.44847697,88.2923971199998,53394.20633832001 2025-05-10,18:19:17.000,130,11035963,14045,0,1746901156,12950.414795419994,88.1937093000015,53394.24127392 2025-05-10,18:19:18.000,130,11035964,14365,0,1746901157,12950.414795419994,88.17961104000278,53394.22031256 2025-05-10,18:19:19.000,130,11035972,14285,0,1746901158,12950.40805911,88.17256191000342,53394.22729968001 2025-05-10,18:19:20.000,130,11035940,14445,0,1746901159,12950.38111386999,88.1584636500047,53394.22729968001 2025-05-10,18:19:21.000,130,11035953,14165,0,1746901160,12950.387850179999,88.0950214800032,53394.27620952001 2025-05-10,18:19:22.000,130,11035977,14045,0,1746901161,12950.38111386999,88.13026713,53394.283196640004 2025-05-10,18:19:23.000,130,11036015,14085,0,1746901162,12950.40805911,88.08797235000384,53394.27620952001 2025-05-10,18:19:24.000,130,11035975,13965,0,1746901163,12950.4686859,88.07387408999784,53394.22729968001 2025-05-10,18:19:25.000,130,11035967,14005,0,1746901164,12950.48215851999,88.06682495999848,53394.304158000006 2025-05-10,18:19:26.000,130,11035946,14285,0,1746901165,12950.58320316999,88.05272669999977,53394.3390936 2025-05-10,18:19:27.000,130,11036009,14125,0,1746901166,12950.58993948,88.01043192000361,53394.4089648 2025-05-10,18:19:28.000,130,11035969,14125,0,1746901167,12950.62362102999,88.07387408999784,53394.43691328 2025-05-10,18:19:29.000,130,11036011,13925,0,1746901168,12950.616884719995,87.9963336600049,53394.4089648 2025-05-10,18:19:30.000,130,11036034,14085,0,1746901169,12950.616884719995,87.96108801000082,53394.4089648 2025-05-10,18:19:31.000,130,11035970,14045,0,1746901170,12950.56973055,87.90469496999867,53394.43691328 2025-05-10,18:19:32.000,130,11035995,14005,0,1746901171,12950.515840069995,87.89059670999995,53394.43691328 2025-05-10,18:19:33.000,130,11035970,14125,0,1746901172,12950.475422209995,87.86240019000252,53394.499797360004 2025-05-10,18:19:34.000,130,11035948,14085,0,1746901173,12950.394586489994,87.85535106000316,53394.50678448 2025-05-10,18:19:35.000,130,11036031,14005,0,1746901174,12950.239651359989,87.82715453999845,53394.48582312 2025-05-10,18:19:36.000,130,11036058,13925,0,1746901175,12950.138606709988,87.81305627999973,53394.499797360004 2025-05-10,18:19:37.000,130,11036004,14165,0,1746901176,12950.044298369998,87.77781063000293,53394.478836 2025-05-10,18:19:38.000,130,11035964,14085,0,1746901177,12949.909572169992,87.70731933000206,53394.478836 2025-05-10,18:19:39.000,130,11035972,14125,0,1746901178,12949.822000139997,87.68617194000399,53394.450887520004 2025-05-10,18:19:40.000,130,11035995,14125,0,1746901179,12949.788318589992,87.62272977000248,53394.41595192 2025-05-10,18:19:41.000,130,11035928,14245,0,1746901180,12949.720955489996,87.51699282000482,53394.44390040001 2025-05-10,18:19:42.000,130,11035985,14125,0,1746901181,12949.667065009991,87.45355065000331,53394.42992616 2025-05-10,18:19:43.000,130,11035974,14005,0,1746901182,12949.707482869992,87.36191196000436,53394.450887520004 2025-05-10,18:19:44.000,130,11036004,14125,0,1746901183,12949.700746559996,87.27732240000478,53394.401977680005 2025-05-10,18:19:45.000,130,11035956,13965,0,1746901184,12949.741164419996,87.1786345799992,53394.38800344 2025-05-10,18:19:46.000,130,11035918,13925,0,1746901185,12949.801791209997,87.10814327999833,53394.38800344 2025-05-10,18:19:47.000,130,11035967,14085,0,1746901186,12949.869154309992,87.05879937000282,53394.42293904001 2025-05-10,18:19:48.000,130,11035988,13885,0,1746901187,12949.956726340002,86.97420981000323,53394.41595192 2025-05-10,18:19:49.000,130,11035955,13885,0,1746901188,12950.044298369998,86.95306241999788,53394.46486176001 2025-05-10,18:19:50.000,130,11036008,14045,0,1746901189,12950.104925159998,86.91781677000108,53394.38800344 2025-05-10,18:19:51.000,130,11035956,13925,0,1746901190,12950.219442429989,86.91781677000108,53394.38101632 2025-05-10,18:19:52.000,130,11035940,14085,0,1746901191,12950.327223389999,86.92486590000044,53394.41595192 2025-05-10,18:19:53.000,130,11035941,14205,0,1746901192,12950.38111386999,86.91076764000172,53394.38800344 2025-05-10,18:19:54.000,130,11035978,13965,0,1746901193,12950.455213279994,86.9319150299998,53394.401977680005 2025-05-10,18:19:55.000,130,11035959,14005,0,1746901194,12950.54952162,86.99535720000131,53394.42293904001 2025-05-10,18:19:56.000,130,11035977,14005,0,1746901195,12950.65056627,86.99535720000131,53394.42992616 2025-05-10,18:19:57.000,130,11035966,13965,0,1746901196,12950.75161092,87.05175024000346,53394.44390040001 2025-05-10,18:19:58.000,130,11035950,14125,0,1746901197,12950.825710329991,87.08699589000025,53394.48582312 2025-05-10,18:19:59.000,130,11035970,14245,0,1746901198,12950.872864500001,87.12224154000432,53394.43691328 2025-05-10,18:20:00.000,130,11035965,14205,0,1746901199,12950.987381769992,87.10814327999833,53394.478836 2025-05-10,18:20:01.000,130,11035920,14005,0,1746901200,12951.068217489992,87.10109414999897,53394.52774584 2025-05-10,18:20:02.000,130,11035989,13845,0,1746901201,12951.202943689997,87.12224154000432,53394.57665568 2025-05-10,18:20:03.000,130,11035982,13845,0,1746901202,12951.310724649993,87.07289763000153,53394.59761704 2025-05-10,18:20:04.000,130,11035983,13925,0,1746901203,12951.405032989998,87.02355371999874,53394.62556552 2025-05-10,18:20:05.000,130,11035965,13765,0,1746901204,12951.492605019994,86.93896415999916,53394.64652688 2025-05-10,18:20:06.000,130,11035952,13845,0,1746901205,12951.60038597999,86.86847285999829,53394.70941096001 2025-05-10,18:20:07.000,130,11036000,13965,0,1746901206,12951.70816694,86.72749026000383,53394.7233852 2025-05-10,18:20:08.000,130,11035966,14285,0,1746901207,12951.80921159,86.60765505000018,53394.70941096001 2025-05-10,18:20:09.000,130,11035986,14125,0,1746901208,12951.84289313999,86.4737215799978,53394.71639808 2025-05-10,18:20:10.000,130,11035984,14045,0,1746901209,12951.94393778999,86.36798463000014,53394.77229504 2025-05-10,18:20:11.000,130,11036010,13845,0,1746901210,12952.024773509991,86.23405115999776,53394.77229504 2025-05-10,18:20:12.000,130,11035952,13965,0,1746901211,12952.098872919996,86.1283142100001,53394.77928216001 2025-05-10,18:20:13.000,130,11035966,13885,0,1746901212,12952.139290779996,86.0296263900018,53394.91902456 2025-05-10,18:20:14.000,130,11036019,14165,0,1746901213,12952.146027089992,85.93093857000349,53394.88408896 2025-05-10,18:20:15.000,130,11035987,14085,0,1746901214,12952.199917569997,85.89569291999942,53394.94697304001 2025-05-10,18:20:16.000,130,11035955,13885,0,1746901215,12952.139290779996,85.81815248999919,53394.953960160004 2025-05-10,18:20:17.000,130,11036014,13885,0,1746901216,12952.119081849996,85.78995597000176,53394.93998592 2025-05-10,18:20:18.000,130,11036017,14245,0,1746901217,12952.125818159991,85.76175945000432,53395.002870000004 2025-05-10,18:20:19.000,130,11035958,14165,0,1746901218,12952.065191369991,85.76175945000432,53394.98190864 2025-05-10,18:20:20.000,130,11035978,13845,0,1746901219,12952.01130089,85.79700510000112,53395.002870000004 2025-05-10,18:20:21.000,130,11035944,13885,0,1746901220,12951.937201479996,85.7829068400024,53395.03081848 2025-05-10,18:20:22.000,130,11035980,13765,0,1746901221,12951.86310206999,85.81815248999919,53394.98889576 2025-05-10,18:20:23.000,130,11035946,13805,0,1746901222,12951.795738969995,85.8463490100039,53395.05876696 2025-05-10,18:20:24.000,130,11035970,14245,0,1746901223,12951.72837587,85.8463490100039,53395.03081848 2025-05-10,18:20:25.000,130,11035965,13925,0,1746901224,12951.634067529994,85.85339814000326,53394.98889576 2025-05-10,18:20:26.000,130,11035953,14165,0,1746901225,12951.533022879994,85.86044727000262,53395.04479272001 2025-05-10,18:20:27.000,130,11035994,13845,0,1746901226,12951.418505609989,85.83225074999791,53395.07972832 2025-05-10,18:20:28.000,130,11035984,13885,0,1746901227,12951.310724649993,85.83225074999791,53395.15658664 2025-05-10,18:20:29.000,130,11035966,13765,0,1746901228,12951.149053209992,85.7829068400024,53395.1076768 2025-05-10,18:20:30.000,130,11035958,13845,0,1746901229,12951.041272249997,85.76175945000432,53395.06575408001 2025-05-10,18:20:31.000,130,11035982,13885,0,1746901230,12950.899809739996,85.73356292999961,53395.10068968 2025-05-10,18:20:32.000,130,11035978,13845,0,1746901231,12950.76508353999,85.73356292999961,53395.05876696 2025-05-10,18:20:33.000,130,11035991,13805,0,1746901232,12950.64382995999,85.6701207599981,53395.03081848 2025-05-10,18:20:34.000,130,11035967,13805,0,1746901233,12950.48215851999,85.6701207599981,53395.023831360006 2025-05-10,18:20:35.000,130,11036003,13565,0,1746901234,12950.36090493999,85.6842190200041,53394.98190864 2025-05-10,18:20:36.000,130,11035965,13845,0,1746901235,12950.192497189993,85.66307162999874,53395.00985712 2025-05-10,18:20:37.000,130,11035955,13765,0,1746901236,12950.030825749993,85.65602249999938,53394.9329988 2025-05-10,18:20:38.000,130,11035991,14125,0,1746901237,12949.909572169992,85.67716989000473,53394.98889576 2025-05-10,18:20:39.000,130,11036020,13965,0,1746901238,12949.768109659992,85.65602249999938,53394.89806320001 2025-05-10,18:20:40.000,130,11036002,14205,0,1746901239,12949.619910839996,85.64192424000066,53394.8631276 2025-05-10,18:20:41.000,130,11035959,13885,0,1746901240,12949.48518463999,85.6842190200041,53394.82819200001 2025-05-10,18:20:42.000,130,11035996,13925,0,1746901241,12949.336985819995,85.6701207599981,53394.7932564 2025-05-10,18:20:43.000,130,11035978,13765,0,1746901242,12949.22246854999,85.69831728000281,53394.75133368 2025-05-10,18:20:44.000,130,11035967,14005,0,1746901243,12949.074269729994,85.70536641000217,53394.73037232001 2025-05-10,18:20:45.000,130,11035982,13685,0,1746901244,12948.919334599988,85.6842190200041,53394.67447536 2025-05-10,18:20:46.000,130,11035971,14125,0,1746901245,12948.838498880003,85.6842190200041,53394.62556552 2025-05-10,18:20:47.000,130,11035969,13725,0,1746901246,12948.683563749997,85.65602249999938,53394.57665568 2025-05-10,18:20:48.000,130,11036001,13925,0,1746901247,12948.535364930001,85.64192424000066,53394.59062992001 2025-05-10,18:20:49.000,130,11035981,13765,0,1746901248,12948.39390242,85.62782598000194,53394.50678448 2025-05-10,18:20:50.000,130,11035947,13725,0,1746901249,12948.28612145999,85.57848206999915,53394.50678448 2025-05-10,18:20:51.000,130,11035996,13885,0,1746901250,12948.137922639995,85.51503989999765,53394.48582312 2025-05-10,18:20:52.000,130,11035965,13965,0,1746901251,12947.996460129994,85.4374994700047,53394.4089648 2025-05-10,18:20:53.000,130,11036003,14005,0,1746901252,12947.828052379999,85.37405730000319,53394.36704208 2025-05-10,18:20:54.000,130,11035995,13925,0,1746901253,12947.679853559988,85.3247133900004,53394.29018376 2025-05-10,18:20:55.000,130,11035996,13965,0,1746901254,12947.538391050002,85.28241861000424,53394.234286800005 2025-05-10,18:20:56.000,130,11036012,13845,0,1746901255,12947.430610089992,85.19077991999802,53394.17140272 2025-05-10,18:20:57.000,130,11035988,13725,0,1746901256,12947.262202339996,85.16963252999994,53394.17140272 2025-05-10,18:20:58.000,130,11035946,13645,0,1746901257,12947.17463031,85.08504297000036,53394.08057016 2025-05-10,18:20:59.000,130,11035980,13805,0,1746901258,12947.080321969996,85.02864992999821,53394.0246732 2025-05-10,18:21:00.000,130,11035998,13965,0,1746901259,12947.01295887,85.00750254000013,53393.996724720004 2025-05-10,18:21:01.000,130,11035944,13805,0,1746901260,12946.98601362999,84.9793060200027,53393.98275048 2025-05-10,18:21:02.000,130,11035991,13965,0,1746901261,12946.93212315,84.91586385000119,53393.97576336 2025-05-10,18:21:03.000,130,11035958,14005,0,1746901262,12946.89170529,84.90881472000183,53393.93384064 2025-05-10,18:21:04.000,130,11035972,13685,0,1746901263,12946.918650529995,84.84537255000032,53393.86396944 2025-05-10,18:21:05.000,130,11035997,13645,0,1746901264,12946.91191422,84.84537255000032,53393.82204672001 2025-05-10,18:21:06.000,130,11035916,13925,0,1746901265,12946.878232669995,84.83832342000096,53393.780124000004 2025-05-10,18:21:07.000,130,11035982,13925,0,1746901266,12946.918650529995,84.78193037999881,53393.69627856 2025-05-10,18:21:08.000,130,11035998,13685,0,1746901267,12946.89170529,84.74668473000202,53393.64736872 2025-05-10,18:21:09.000,130,11035975,13925,0,1746901268,12946.86476004999,84.73963560000266,53393.61942024 2025-05-10,18:21:10.000,130,11035951,13885,0,1746901269,12946.88496897999,84.70438994999859,53393.633394480006 2025-05-10,18:21:11.000,130,11035957,13845,0,1746901270,12946.8310785,84.70438994999859,53393.59147176 2025-05-10,18:21:12.000,130,11035975,13725,0,1746901271,12946.82434218999,84.63389864999772,53393.50762632001 2025-05-10,18:21:13.000,130,11035919,13765,0,1746901272,12946.79066064,84.62684951999836,53393.45172936 2025-05-10,18:21:14.000,130,11035994,13885,0,1746901273,12946.696352299994,84.61275125999964,53393.45172936 2025-05-10,18:21:15.000,130,11036022,13965,0,1746901274,12946.642461819989,84.55635822000477,53393.493652080004 2025-05-10,18:21:16.000,130,11035964,14005,0,1746901275,12946.595307649994,84.55635822000477,53393.444742240004 2025-05-10,18:21:17.000,130,11035980,13845,0,1746901276,12946.568362409998,84.53521082999941,53393.430768 2025-05-10,18:21:18.000,130,11035983,13805,0,1746901277,12946.474054069993,84.50701431000198,53393.3608968 2025-05-10,18:21:19.000,130,11035980,13965,0,1746901278,12946.386482039998,84.4717686599979,53393.27006424001 2025-05-10,18:21:20.000,130,11035990,13885,0,1746901279,12946.298910010002,84.46471952999855,53393.27006424001 2025-05-10,18:21:21.000,130,11035975,13645,0,1746901280,12946.292173699992,84.41537562000303,53393.28403848 2025-05-10,18:21:22.000,130,11035947,13725,0,1746901281,12946.251755839992,84.35193345000152,53393.1862188 2025-05-10,18:21:23.000,130,11035955,13565,0,1746901282,12946.191129049992,84.34488432000217,53393.130321840006 2025-05-10,18:21:24.000,130,11035965,13805,0,1746901283,12946.184392739997,84.3096386699981,53393.1163476 2025-05-10,18:21:25.000,130,11036018,13565,0,1746901284,12946.170920119992,84.3378351900028,53393.03948928 2025-05-10,18:21:26.000,130,11035979,13725,0,1746901285,12946.170920119992,84.34488432000217,53393.07442488 2025-05-10,18:21:27.000,130,11035993,13965,0,1746901286,12946.197865360002,84.34488432000217,53393.05346352001 2025-05-10,18:21:28.000,130,11035988,13765,0,1746901287,12946.197865360002,84.3730808399996,53393.05346352001 2025-05-10,18:21:29.000,130,11035991,13765,0,1746901288,12946.218074290002,84.38012996999896,53393.01852792 2025-05-10,18:21:30.000,130,11035978,13725,0,1746901289,12946.258492150002,84.35193345000152,53392.9766052 2025-05-10,18:21:31.000,130,11035951,13965,0,1746901290,12946.305646319997,84.40127736000431,53392.93468248001 2025-05-10,18:21:32.000,130,11035955,13925,0,1746901291,12946.319118940002,84.40832649000367,53392.94865672 2025-05-10,18:21:33.000,130,11035964,13845,0,1746901292,12946.339327870002,84.41537562000303,53392.89974688 2025-05-10,18:21:34.000,130,11035970,13925,0,1746901293,12946.352800489993,84.46471952999855,53392.906734 2025-05-10,18:21:35.000,130,11035971,13885,0,1746901294,12946.339327870002,84.44357214000047,53392.88577264001 2025-05-10,18:21:36.000,130,11035956,13805,0,1746901295,12946.352800489993,84.49291605000326,53392.85083704 2025-05-10,18:21:37.000,130,11035962,13925,0,1746901296,12946.292173699992,84.5211125700007,53392.85083704 2025-05-10,18:21:38.000,130,11035972,13725,0,1746901297,12946.265228459997,84.5211125700007,53392.85782416 2025-05-10,18:21:39.000,130,11035939,13885,0,1746901298,12946.170920119992,84.54225995999877,53392.85782416 2025-05-10,18:21:40.000,130,11035960,13845,0,1746901299,12946.110293329992,84.53521082999941,53392.83686280001 2025-05-10,18:21:41.000,130,11035924,13925,0,1746901300,12946.076611780001,84.52816170000006,53392.81590144001 2025-05-10,18:21:42.000,130,11036000,13925,0,1746901301,12945.97556713,84.59160387000156,53392.78096584 2025-05-10,18:21:43.000,130,11035984,13805,0,1746901302,12945.89473141,84.59160387000156,53392.773978720004 2025-05-10,18:21:44.000,130,11035985,13885,0,1746901303,12945.79368676,84.59865300000092,53392.76699160001 2025-05-10,18:21:45.000,130,11035975,13885,0,1746901304,12945.719587349995,84.63389864999772,53392.74603024001 2025-05-10,18:21:46.000,130,11035984,14005,0,1746901305,12945.68590579999,84.64094778000435,53392.69712040001 2025-05-10,18:21:47.000,130,11036034,13845,0,1746901306,12945.63201532,84.64094778000435,53392.64821056001 2025-05-10,18:21:48.000,130,11035971,13925,0,1746901307,12945.59159746,84.63389864999772,53392.68314616 2025-05-10,18:21:49.000,130,11035972,13925,0,1746901308,12945.557915909994,84.64094778000435,53392.62026208001 2025-05-10,18:21:50.000,130,11035995,13885,0,1746901309,12945.537706979994,84.64094778000435,53392.5923136 2025-05-10,18:21:51.000,130,11035949,13925,0,1746901310,12945.52423435999,84.59865300000092,53392.57135224 2025-05-10,18:21:52.000,130,11036012,13485,0,1746901311,12945.48381649999,84.59160387000156,53392.55039088001 2025-05-10,18:21:53.000,130,11035962,13965,0,1746901312,12945.450134949999,84.54930908999813,53392.606287840004 2025-05-10,18:21:54.000,130,11036024,13885,0,1746901313,12945.369299229998,84.49291605000326,53392.53641664 2025-05-10,18:21:55.000,130,11035987,14125,0,1746901314,12945.362562919989,84.4717686599979,53392.47353256 2025-05-10,18:21:56.000,130,11035933,13925,0,1746901315,12945.369299229998,84.41537562000303,53392.5224424 2025-05-10,18:21:57.000,130,11035958,13845,0,1746901316,12945.322145059989,84.38717909999832,53392.508468160006 2025-05-10,18:21:58.000,130,11036015,13885,0,1746901317,12945.301936129988,84.34488432000217,53392.508468160006 2025-05-10,18:21:59.000,130,11036003,13405,0,1746901318,12945.254781959993,84.26029476000258,53392.46654544 2025-05-10,18:22:00.000,130,11035966,13725,0,1746901319,12945.254781959993,84.23209823999787,53392.52942952001 2025-05-10,18:22:01.000,130,11035934,13925,0,1746901320,12945.200891480003,84.175705200003,53392.48051968001 2025-05-10,18:22:02.000,130,11035987,13765,0,1746901321,12945.147000999998,84.11226303000149,53392.459558320006 2025-05-10,18:22:03.000,130,11036001,13605,0,1746901322,12945.113319449993,84.04177173000062,53392.45257120001 2025-05-10,18:22:04.000,130,11035984,13885,0,1746901323,12944.992065869992,83.97832955999911,53392.44558408 2025-05-10,18:22:05.000,130,11036015,14045,0,1746901324,12944.884284909996,83.94308391000231,53392.35475152 2025-05-10,18:22:06.000,130,11035976,13925,0,1746901325,12944.776503950001,83.87259261000145,53392.31282880001 2025-05-10,18:22:07.000,130,11035991,13805,0,1746901326,12944.66872298999,83.80915043999994,53392.31282880001 2025-05-10,18:22:08.000,130,11035996,13925,0,1746901327,12944.50705154999,83.77390479000314,53392.25693184 2025-05-10,18:22:09.000,130,11035962,13885,0,1746901328,12944.399270589995,83.717511750001,53392.2778932 2025-05-10,18:22:10.000,130,11036053,13845,0,1746901329,12944.278017009994,83.6822661000042,53392.2778932 2025-05-10,18:22:11.000,130,11035913,13725,0,1746901330,12944.163499739989,83.65406957999949,53392.24295760001 2025-05-10,18:22:12.000,130,11035973,13765,0,1746901331,12944.022037229988,83.66111870999885,53392.25693184 2025-05-10,18:22:13.000,130,11035963,13565,0,1746901332,12943.894047339993,83.63997132000077,53392.19404776001 2025-05-10,18:22:14.000,130,11035995,13805,0,1746901333,12943.833420549992,83.64702045000013,53392.19404776001 2025-05-10,18:22:15.000,130,11036009,13685,0,1746901334,12943.766057449997,83.63292219000141,53392.18007352 2025-05-10,18:22:16.000,130,11035904,13645,0,1746901335,12943.691958039992,83.63997132000077,53392.13116368 2025-05-10,18:22:17.000,130,11036025,14085,0,1746901336,12943.631331249991,83.63997132000077,53392.15911216 2025-05-10,18:22:18.000,130,11035967,13925,0,1746901337,12943.584177079996,83.61177480000333,53392.01936976 2025-05-10,18:22:19.000,130,11035971,13725,0,1746901338,12943.55723184,83.58357827999862,53392.04033112 2025-05-10,18:22:20.000,130,11035998,13725,0,1746901339,12943.503341359996,83.61882393000269,53392.01936976 2025-05-10,18:22:21.000,130,11035990,13765,0,1746901340,12943.53702291,83.61177480000333,53391.99142128 2025-05-10,18:22:22.000,130,11035942,13765,0,1746901341,12943.550495529991,83.57652914999926,53391.984434160004 2025-05-10,18:22:23.000,130,11035989,13845,0,1746901342,12943.489868739991,83.59062740999798,53391.956485680006 2025-05-10,18:22:24.000,130,11036022,13965,0,1746901343,12943.42924194999,83.55538176000118,53391.94251144 2025-05-10,18:22:25.000,130,11036018,13845,0,1746901344,12943.422505639996,83.57652914999926,53391.97744704001 2025-05-10,18:22:26.000,130,11035973,13925,0,1746901345,12943.382087779995,83.50603784999839,53391.94949856001 2025-05-10,18:22:27.000,130,11035986,14125,0,1746901346,12943.29451575,83.52013611000439,53391.8936016 2025-05-10,18:22:28.000,130,11035962,13885,0,1746901347,12943.281043129995,83.52718524000375,53391.87962736001 2025-05-10,18:22:29.000,130,11036000,13805,0,1746901348,12943.21368003,83.51308697999775,53391.87962736001 2025-05-10,18:22:30.000,130,11035984,13725,0,1746901349,12943.17326217,83.49898871999903,53391.837704640006 2025-05-10,18:22:31.000,130,11035960,13925,0,1746901350,12943.17326217,83.52718524000375,53391.87264024 2025-05-10,18:22:32.000,130,11036019,13685,0,1746901351,12943.139580619994,83.51308697999775,53391.85866600001 2025-05-10,18:22:33.000,130,11036028,13765,0,1746901352,12943.14631692999,83.52718524000375,53391.79578192 2025-05-10,18:22:34.000,130,11036007,13725,0,1746901353,12943.14631692999,83.5342343700031,53391.80975616001 2025-05-10,18:22:35.000,130,11036019,13525,0,1746901354,12943.1934711,83.5342343700031,53391.767833440004 2025-05-10,18:22:36.000,130,11035920,13885,0,1746901355,12943.22715264999,83.52013611000439,53391.76084632001 2025-05-10,18:22:37.000,130,11035993,13925,0,1746901356,12943.28777943999,83.52013611000439,53391.7538592 2025-05-10,18:22:38.000,130,11036019,13725,0,1746901357,12943.341669919995,83.50603784999839,53391.767833440004 2025-05-10,18:22:39.000,130,11035964,14045,0,1746901358,12943.382087779995,83.52718524000375,53391.74687208 2025-05-10,18:22:40.000,130,11035954,13725,0,1746901359,12943.40903301999,83.51308697999775,53391.76084632001 2025-05-10,18:22:41.000,130,11035952,14045,0,1746901360,12943.41576933,83.50603784999839,53391.80975616001 2025-05-10,18:22:42.000,130,11035981,13845,0,1746901361,12943.402296709995,83.50603784999839,53391.767833440004 2025-05-10,18:22:43.000,130,11035957,13925,0,1746901362,12943.31472468,83.47784133000096,53391.79578192 2025-05-10,18:22:44.000,130,11035972,13885,0,1746901363,12943.28777943999,83.4707922000016,53391.73289784 2025-05-10,18:22:45.000,130,11035985,13925,0,1746901364,12943.200207409995,83.46374307000224,53391.72591072 2025-05-10,18:22:46.000,130,11035943,13925,0,1746901365,12943.10589906999,83.4707922000016,53391.69097512001 2025-05-10,18:22:47.000,130,11036011,13645,0,1746901366,12942.991381799999,83.41439915999945,53391.67700088 2025-05-10,18:22:48.000,130,11035984,14005,0,1746901367,12942.876864529993,83.35095698999794,53391.69796224 2025-05-10,18:22:49.000,130,11036030,13925,0,1746901368,12942.701720470002,83.29456395000307,53391.683988 2025-05-10,18:22:50.000,130,11035976,13885,0,1746901369,12942.546785339997,83.26636742999835,53391.600142560004 2025-05-10,18:22:51.000,130,11035963,14045,0,1746901370,12942.398586520001,83.23817091000092,53391.55821984 2025-05-10,18:22:52.000,130,11035947,13685,0,1746901371,12942.263860319996,83.20292526000412,53391.53725848 2025-05-10,18:22:53.000,130,11036007,13685,0,1746901372,12942.13587043,83.15358135000133,53391.53725848 2025-05-10,18:22:54.000,130,11036002,13965,0,1746901373,12942.021353159995,83.14653222000197,53391.50931 2025-05-10,18:22:55.000,130,11035952,13765,0,1746901374,12941.920308509994,83.1112865699979,53391.50931 2025-05-10,18:22:56.000,130,11035943,13725,0,1746901375,12941.900099579994,83.10423743999854,53391.383541840005 2025-05-10,18:22:57.000,130,11036031,14045,0,1746901376,12941.832736479999,83.11833570000454,53391.383541840005 2025-05-10,18:22:58.000,130,11036004,14085,0,1746901377,12941.859681719994,83.1112865699979,53391.34860624 2025-05-10,18:22:59.000,130,11035972,13765,0,1746901378,12941.84620909999,83.11833570000454,53391.34161912 2025-05-10,18:23:00.000,130,11036015,14005,0,1746901379,12941.859681719994,83.1112865699979,53391.22283808 2025-05-10,18:23:01.000,130,11035951,13925,0,1746901380,12941.94725374999,83.1253848300039,53391.285722160006 2025-05-10,18:23:02.000,130,11035977,14045,0,1746901381,12941.99440792,83.17472873999941,53391.27174792 2025-05-10,18:23:03.000,130,11035972,13765,0,1746901382,12942.03482578,83.18882699999813,53391.29270928 2025-05-10,18:23:04.000,130,11035995,13685,0,1746901383,12942.081979949995,83.18177786999877,53391.29270928 2025-05-10,18:23:05.000,130,11036015,13765,0,1746901384,12942.15607936,83.19587613000476,53391.27873504001 2025-05-10,18:23:06.000,130,11036013,13725,0,1746901385,12942.20996983999,83.18882699999813,53391.313670640004 2025-05-10,18:23:07.000,130,11036003,13725,0,1746901386,12942.21670615,83.21702352000284,53391.27174792 2025-05-10,18:23:08.000,130,11035981,14085,0,1746901387,12942.17628829,83.25226916999964,53391.32764488001 2025-05-10,18:23:09.000,130,11035981,13765,0,1746901388,12942.183024599995,83.28751482000371,53391.32764488001 2025-05-10,18:23:10.000,130,11035979,13805,0,1746901389,12942.12913411999,83.28751482000371,53391.34860624 2025-05-10,18:23:11.000,130,11035964,13805,0,1746901390,12942.06850732999,83.29456395000307,53391.313670640004 2025-05-10,18:23:12.000,130,11036023,14005,0,1746901391,12941.98767160999,83.28751482000371,53391.25078656 2025-05-10,18:23:13.000,130,11035985,13965,0,1746901392,12941.900099579994,83.30161308000243,53391.313670640004 2025-05-10,18:23:14.000,130,11035971,13845,0,1746901393,12941.839472789994,83.31571134000114,53391.32065776 2025-05-10,18:23:15.000,130,11035960,14005,0,1746901394,12941.785582309989,83.3227604700005,53391.25078656 2025-05-10,18:23:16.000,130,11035933,13965,0,1746901395,12941.698010279993,83.33685872999922,53391.22283808 2025-05-10,18:23:17.000,130,11035943,14005,0,1746901396,12941.657592419993,83.3721043800033,53391.285722160006 2025-05-10,18:23:18.000,130,11035978,13805,0,1746901397,12941.583493009988,83.36505525000393,53391.264760800004 2025-05-10,18:23:19.000,130,11035985,14005,0,1746901398,12941.590229319998,83.39325177000137,53391.27873504001 2025-05-10,18:23:20.000,130,11035987,13565,0,1746901399,12941.576756699993,83.3721043800033,53391.27873504001 2025-05-10,18:23:21.000,130,11035971,13565,0,1746901400,12941.549811459998,83.41439915999945,53391.264760800004 2025-05-10,18:23:22.000,130,11035942,13845,0,1746901401,12941.570020389998,83.3721043800033,53391.264760800004 2025-05-10,18:23:23.000,130,11035969,13685,0,1746901402,12941.543075150003,83.41439915999945,53391.264760800004 2025-05-10,18:23:24.000,130,11035978,13845,0,1746901403,12941.522866220002,83.40030090000073,53391.22283808 2025-05-10,18:23:25.000,130,11036034,13925,0,1746901404,12941.509393599998,83.40030090000073,53391.23681232001 2025-05-10,18:23:26.000,130,11035977,14125,0,1746901405,12941.482448360002,83.4214482899988,53391.29270928 2025-05-10,18:23:27.000,130,11035963,14005,0,1746901406,12941.543075150003,83.44259568000416,53391.22283808 2025-05-10,18:23:28.000,130,11035905,13925,0,1746901407,12941.502657290002,83.46374307000224,53391.22283808 2025-05-10,18:23:29.000,130,11035957,13805,0,1746901408,12941.536338839993,83.4707922000016,53391.215850960005 2025-05-10,18:23:30.000,130,11035981,13925,0,1746901409,12941.543075150003,83.48489046000032,53391.20886384001 2025-05-10,18:23:31.000,130,11036020,13885,0,1746901410,12941.590229319998,83.48489046000032,53391.20886384001 2025-05-10,18:23:32.000,130,11035970,14085,0,1746901411,12941.664328729988,83.51308697999775,53391.20886384001 2025-05-10,18:23:33.000,130,11035992,13765,0,1746901412,12941.751900759999,83.4707922000016,53391.20886384001 2025-05-10,18:23:34.000,130,11035951,14205,0,1746901413,12941.765373379989,83.48489046000032,53391.15296688 2025-05-10,18:23:35.000,130,11035948,13925,0,1746901414,12941.778845999994,83.44964481000352,53391.20886384001 2025-05-10,18:23:36.000,130,11035919,14325,0,1746901415,12941.82600016999,83.47784133000096,53391.23681232001 2025-05-10,18:23:37.000,130,11035945,13965,0,1746901416,12941.90683588999,83.46374307000224,53391.2996964 2025-05-10,18:23:38.000,130,11035970,13925,0,1746901417,12942.00788053999,83.44964481000352,53391.334632000006 2025-05-10,18:23:39.000,130,11035982,13805,0,1746901418,12942.01461685,83.42849741999817,53391.32065776 2025-05-10,18:23:40.000,130,11035958,13925,0,1746901419,12941.95399006,83.41439915999945,53391.32764488001 2025-05-10,18:23:41.000,130,11035991,14085,0,1746901420,12941.960726369995,83.41439915999945,53391.334632000006 2025-05-10,18:23:42.000,130,11035988,14085,0,1746901421,12941.97419899,83.35800612000457,53391.3695676 2025-05-10,18:23:43.000,130,11035943,14045,0,1746901422,12941.873154339999,83.35800612000457,53391.37655472001 2025-05-10,18:23:44.000,130,11035945,14085,0,1746901423,12941.90683588999,83.30866221000178,53391.4394388 2025-05-10,18:23:45.000,130,11035988,13925,0,1746901424,12941.839472789994,83.3227604700005,53391.453413040006 2025-05-10,18:23:46.000,130,11035986,14005,0,1746901425,12941.805791239989,83.33685872999922,53391.432451680004 2025-05-10,18:23:47.000,130,11035933,14085,0,1746901426,12941.785582309989,83.35095698999794,53391.37655472001 2025-05-10,18:23:48.000,130,11035987,14125,0,1746901427,12941.751900759999,83.32980959999986,53391.39751608 2025-05-10,18:23:49.000,130,11035983,13885,0,1746901428,12941.765373379989,83.34390785999858,53391.40450320001 2025-05-10,18:23:50.000,130,11035958,14005,0,1746901429,12941.751900759999,83.39325177000137,53391.39052896 2025-05-10,18:23:51.000,130,11035930,14005,0,1746901430,12941.724955519989,83.39325177000137,53391.32764488001 2025-05-10,18:23:52.000,130,11035894,14045,0,1746901431,12941.738428139994,83.4355465500048,53391.3695676 2025-05-10,18:23:53.000,130,11035990,13805,0,1746901432,12941.724955519989,83.49193958999967,53391.285722160006 2025-05-10,18:23:54.000,130,11035962,13885,0,1746901433,12941.738428139994,83.49898871999903,53391.2996964 2025-05-10,18:23:55.000,130,11036021,13805,0,1746901434,12941.812527549999,83.52718524000375,53391.32764488001 2025-05-10,18:23:56.000,130,11036019,13925,0,1746901435,12941.819263859994,83.61882393000269,53391.32764488001 2025-05-10,18:23:57.000,130,11035961,13885,0,1746901436,12941.873154339999,83.68931523000356,53391.32764488001 2025-05-10,18:23:58.000,130,11035970,13965,0,1746901437,12941.960726369995,83.72456088000035,53391.27873504001 2025-05-10,18:23:59.000,130,11035987,13965,0,1746901438,12941.96746267999,83.80210131000058,53391.313670640004 2025-05-10,18:24:00.000,130,11035941,13925,0,1746901439,12941.95399006,83.80210131000058,53391.24379944 2025-05-10,18:24:01.000,130,11035980,14045,0,1746901440,12941.92704481999,83.86554348000209,53391.27174792 2025-05-10,18:24:02.000,130,11035999,14045,0,1746901441,12941.95399006,83.8796417400008,53391.25777368001 2025-05-10,18:24:03.000,130,11035958,13845,0,1746901442,12941.940517439994,83.92193652000424,53391.32764488001 2025-05-10,18:24:04.000,130,11035966,14045,0,1746901443,12941.920308509994,83.90078912999888,53391.34161912 2025-05-10,18:24:05.000,130,11035991,13725,0,1746901444,12941.9135722,83.91488739000488,53391.27873504001 2025-05-10,18:24:06.000,130,11035992,14005,0,1746901445,12941.93378113,83.90783825999824,53391.34860624 2025-05-10,18:24:07.000,130,11035966,14085,0,1746901446,12941.94725374999,83.85144522000337,53391.3695676 2025-05-10,18:24:08.000,130,11035958,14085,0,1746901447,12941.93378113,83.80210131000058,53391.34860624 2025-05-10,18:24:09.000,130,11035975,14245,0,1746901448,12941.95399006,83.75275739999779,53391.36258048 2025-05-10,18:24:10.000,130,11035959,13925,0,1746901449,12942.001144229995,83.70341349000228,53391.36258048 2025-05-10,18:24:11.000,130,11035996,14165,0,1746901450,12942.001144229995,83.63997132000077,53391.34860624 2025-05-10,18:24:12.000,130,11035983,14045,0,1746901451,12942.081979949995,83.55538176000118,53391.40450320001 2025-05-10,18:24:13.000,130,11035960,14005,0,1746901452,12942.1156615,83.49898871999903,53391.41847744 2025-05-10,18:24:14.000,130,11035949,14125,0,1746901453,12942.20996983999,83.4214482899988,53391.39751608 2025-05-10,18:24:15.000,130,11035974,13965,0,1746901454,12942.25038769999,83.33685872999922,53391.46040016 2025-05-10,18:24:16.000,130,11035981,14165,0,1746901455,12942.304278179996,83.23817091000092,53391.41847744 2025-05-10,18:24:17.000,130,11035948,13965,0,1746901456,12942.284069249996,83.15358135000133,53391.42546456001 2025-05-10,18:24:18.000,130,11035922,14085,0,1746901457,12942.23691508,83.10423743999854,53391.46738728 2025-05-10,18:24:19.000,130,11035920,14005,0,1746901458,12942.23017876999,83.03374613999767,53391.47437440001 2025-05-10,18:24:20.000,130,11035982,14085,0,1746901459,12942.162815669995,82.98440223000216,53391.453413040006 2025-05-10,18:24:21.000,130,11036001,14285,0,1746901460,12942.061771019995,82.94210744999873,53391.432451680004 2025-05-10,18:24:22.000,130,11035966,13885,0,1746901461,12941.94725374999,82.89276354000322,53391.481361520004 2025-05-10,18:24:23.000,130,11035975,14245,0,1746901462,12941.852945409999,82.83637050000107,53391.41149032 2025-05-10,18:24:24.000,130,11035964,14245,0,1746901463,12941.704746589989,82.77997745999892,53391.41847744 2025-05-10,18:24:25.000,130,11035993,13885,0,1746901464,12941.570020389998,82.73768268000276,53391.42546456001 2025-05-10,18:24:26.000,130,11035960,14125,0,1746901465,12941.428557879997,82.69538789999933,53391.383541840005 2025-05-10,18:24:27.000,130,11035973,14005,0,1746901466,12941.266886439997,82.71653529000469,53391.334632000006 2025-05-10,18:24:28.000,130,11035959,14045,0,1746901467,12941.105214999996,82.6671913800019,53391.34860624 2025-05-10,18:24:29.000,130,11035963,14245,0,1746901468,12941.024379279996,82.66014225000254,53391.37655472001 2025-05-10,18:24:30.000,130,11035999,13925,0,1746901469,12940.882916769995,82.6671913800019,53391.29270928 2025-05-10,18:24:31.000,130,11035963,14085,0,1746901470,12940.74819056999,82.6671913800019,53391.285722160006 2025-05-10,18:24:32.000,130,11035951,14045,0,1746901471,12940.701036399994,82.70243702999869,53391.25078656 2025-05-10,18:24:33.000,130,11035981,13925,0,1746901472,12940.66735484999,82.77292832999956,53391.20886384001 2025-05-10,18:24:34.000,130,11035957,14165,0,1746901473,12940.68756377999,82.78702658999828,53391.20187672 2025-05-10,18:24:35.000,130,11035972,14365,0,1746901474,12940.74819056999,82.8645670199985,53391.215850960005 2025-05-10,18:24:36.000,130,11036005,13925,0,1746901475,12940.79534474,82.93505831999937,53391.166941120006 2025-05-10,18:24:37.000,130,11035941,13925,0,1746901476,12940.86944414999,83.04079527000431,53391.0551472 2025-05-10,18:24:38.000,130,11035970,14285,0,1746901477,12940.97048879999,83.0760409200011,53391.06912144001 2025-05-10,18:24:39.000,130,11035938,14325,0,1746901478,12941.004170349996,83.14653222000197,53391.06912144001 2025-05-10,18:24:40.000,130,11035989,14165,0,1746901479,12941.0378519,83.2240726500022,53391.07610856 2025-05-10,18:24:41.000,130,11035976,13885,0,1746901480,12941.01764297,83.28046569000435,53391.118031280006 2025-05-10,18:24:42.000,130,11035926,14005,0,1746901481,12940.943543559995,83.28751482000371,53391.13899264001 2025-05-10,18:24:43.000,130,11035951,14165,0,1746901482,12940.8357626,83.30161308000243,53391.118031280006 2025-05-10,18:24:44.000,130,11035973,13925,0,1746901483,12940.64714591999,83.3227604700005,53391.10405704 2025-05-10,18:24:45.000,130,11035985,14245,0,1746901484,12940.424847689988,83.32980959999986,53391.10405704 2025-05-10,18:24:46.000,130,11035977,14085,0,1746901485,12940.209285769997,83.34390785999858,53391.08309568 2025-05-10,18:24:47.000,130,11035939,14165,0,1746901486,12939.946569679996,83.3721043800033,53391.09008280001 2025-05-10,18:24:48.000,130,11035972,14205,0,1746901487,12939.683853589995,83.37915351000265,53390.99226312001 2025-05-10,18:24:49.000,130,11035981,13925,0,1746901488,12939.454819049999,83.37915351000265,53390.985276 2025-05-10,18:24:50.000,130,11035975,13925,0,1746901489,12939.326829159989,83.41439915999945,53390.950340400006 2025-05-10,18:24:51.000,130,11035956,14085,0,1746901490,12939.185366649988,83.46374307000224,53390.8455336 2025-05-10,18:24:52.000,130,11035954,13885,0,1746901491,12939.097794619993,83.49898871999903,53390.83854648 2025-05-10,18:24:53.000,130,11035941,14445,0,1746901492,12939.091058309998,83.55538176000118,53390.7407268 2025-05-10,18:24:54.000,130,11035919,14245,0,1746901493,12939.084322000002,83.57652914999926,53390.69181696 2025-05-10,18:24:55.000,130,11035954,14125,0,1746901494,12939.151685099998,83.65406957999949,53390.6708556 2025-05-10,18:24:56.000,130,11035937,14325,0,1746901495,12939.239257129993,83.71046262000164,53390.63592000001 2025-05-10,18:24:57.000,130,11035981,14085,0,1746901496,12939.347038089989,83.83029782999802,53390.62893288 2025-05-10,18:24:58.000,130,11035982,14245,0,1746901497,12939.454819049999,83.90783825999824,53390.62194576 2025-05-10,18:24:59.000,130,11035951,14165,0,1746901498,12939.59628156,84.0276734700019,53390.614958640006 2025-05-10,18:25:00.000,130,11035999,14245,0,1746901499,12939.67711728,84.09111564000341,53390.55906168 2025-05-10,18:25:01.000,130,11035968,13845,0,1746901500,12939.77142561999,84.2391473700045,53390.56604880001 2025-05-10,18:25:02.000,130,11035964,14285,0,1746901501,12939.83205240999,84.3378351900028,53390.58701016001 2025-05-10,18:25:03.000,130,11035965,14165,0,1746901502,12939.85899765,84.39422822999768,53390.62194576 2025-05-10,18:25:04.000,130,11035964,14085,0,1746901503,12939.79837086,84.49291605000326,53390.55906168 2025-05-10,18:25:05.000,130,11035961,14125,0,1746901504,12939.71079882999,84.54930908999813,53390.53810032001 2025-05-10,18:25:06.000,130,11035947,13925,0,1746901505,12939.63669942,84.5845547400022,53390.57303592 2025-05-10,18:25:07.000,130,11035965,14245,0,1746901506,12939.522182149994,84.5845547400022,53390.545087440005 2025-05-10,18:25:08.000,130,11035965,14165,0,1746901507,12939.333565469999,84.62684951999836,53390.55207456 2025-05-10,18:25:09.000,130,11035961,14245,0,1746901508,12939.212311889998,84.619800389999,53390.52412608 2025-05-10,18:25:10.000,130,11035976,14165,0,1746901509,12939.111267239998,84.57750561000285,53390.46822912001 2025-05-10,18:25:11.000,130,11035967,14325,0,1746901510,12938.963068420002,84.57750561000285,53390.377396560005 2025-05-10,18:25:12.000,130,11035970,14125,0,1746901511,12938.915914249992,84.57750561000285,53390.3913708 2025-05-10,18:25:13.000,130,11035937,14485,0,1746901512,12938.862023770002,84.57045648000349,53390.41931928001 2025-05-10,18:25:14.000,130,11035960,14125,0,1746901513,12938.835078529992,84.55635822000477,53390.34246096 2025-05-10,18:25:15.000,130,11035934,14205,0,1746901514,12938.814869599992,84.54930908999813,53390.37040944001 2025-05-10,18:25:16.000,130,11035928,14365,0,1746901515,12938.794660669992,84.5845547400022,53390.30752536 2025-05-10,18:25:17.000,130,11035982,14285,0,1746901516,12938.787924359996,84.57045648000349,53390.30053824001 2025-05-10,18:25:18.000,130,11035969,14485,0,1746901517,12938.828342219997,84.619800389999,53390.36342232 2025-05-10,18:25:19.000,130,11035964,14365,0,1746901518,12938.855287459992,84.70438994999859,53390.31451248 2025-05-10,18:25:20.000,130,11035955,14405,0,1746901519,12938.841814840001,84.70438994999859,53390.32149960001 2025-05-10,18:25:21.000,130,11035937,14365,0,1746901520,12938.875496389992,84.74668473000202,53390.286564 2025-05-10,18:25:22.000,130,11035984,14245,0,1746901521,12938.888969009997,84.7960286400048,53390.328486720005 2025-05-10,18:25:23.000,130,11035957,14245,0,1746901522,12938.895705319992,84.8312742900016,53390.25162840001 2025-05-10,18:25:24.000,130,11035957,13885,0,1746901523,12938.936123179992,84.81012690000352,53390.258615520004 2025-05-10,18:25:25.000,130,11035951,14325,0,1746901524,12938.949595799997,84.81717603000288,53390.24464128 2025-05-10,18:25:26.000,130,11035904,14565,0,1746901525,12938.929386869997,84.80307777000417,53390.25162840001 2025-05-10,18:25:27.000,130,11035930,14525,0,1746901526,12938.936123179992,84.78193037999881,53390.23765416 2025-05-10,18:25:28.000,130,11035969,14285,0,1746901527,12938.929386869997,84.74668473000202,53390.23765416 2025-05-10,18:25:29.000,130,11035970,14485,0,1746901528,12938.922650560002,84.70438994999859,53390.286564 2025-05-10,18:25:30.000,130,11035962,14445,0,1746901529,12938.882232700002,84.69734081999923,53390.30053824001 2025-05-10,18:25:31.000,130,11035953,14565,0,1746901530,12938.848551149997,84.64799691000371,53390.23765416 2025-05-10,18:25:32.000,130,11036032,14445,0,1746901531,12938.862023770002,84.59865300000092,53390.27258976001 2025-05-10,18:25:33.000,130,11035997,14325,0,1746901532,12938.862023770002,84.57750561000285,53390.24464128 2025-05-10,18:25:34.000,130,11035961,14365,0,1746901533,12938.922650560002,84.54930908999813,53390.258615520004 2025-05-10,18:25:35.000,130,11035993,14485,0,1746901534,12939.016958899992,84.4717686599979,53390.34944808001 2025-05-10,18:25:36.000,130,11036049,14285,0,1746901535,12939.070849379998,84.41537562000303,53390.377396560005 2025-05-10,18:25:37.000,130,11035985,14285,0,1746901536,12939.144948789988,84.33078606000345,53390.30752536 2025-05-10,18:25:38.000,130,11035967,14645,0,1746901537,12939.333565469999,84.34488432000217,53390.377396560005 2025-05-10,18:25:39.000,130,11035989,14525,0,1746901538,12939.52891845999,84.28849128000002,53390.40534504 2025-05-10,18:25:40.000,130,11035980,14365,0,1746901539,12939.65017203999,84.28144215000066,53390.461242 2025-05-10,18:25:41.000,130,11035958,14405,0,1746901540,12939.77816193,84.24619650000386,53390.48919048001 2025-05-10,18:25:42.000,130,11035979,14525,0,1746901541,12939.933097059991,84.25324563000322,53390.40534504 2025-05-10,18:25:43.000,130,11035967,14605,0,1746901542,12940.101504810002,84.20390172000043,53390.51713896001 2025-05-10,18:25:44.000,130,11035945,14565,0,1746901543,12940.182340530002,84.16160694000428,53390.57303592 2025-05-10,18:25:45.000,130,11035963,14725,0,1746901544,12940.337275659993,84.14750867999828,53390.63592000001 2025-05-10,18:25:46.000,130,11035872,14285,0,1746901545,12940.364220899988,84.11931216000085,53390.712778320005 2025-05-10,18:25:47.000,130,11035922,14445,0,1746901546,12940.438320309993,84.21095084999979,53390.712778320005 2025-05-10,18:25:48.000,130,11035951,14205,0,1746901547,12940.472001859998,84.175705200003,53390.73373968001 2025-05-10,18:25:49.000,130,11035921,14525,0,1746901548,12940.505683409989,84.16865607000364,53390.76867528 2025-05-10,18:25:50.000,130,11035871,14285,0,1746901549,12940.525892339989,84.1263612900002,53390.73373968001 2025-05-10,18:25:51.000,130,11035908,14565,0,1746901550,12940.566310199989,84.10521390000213,53390.810598000004 2025-05-10,18:25:52.000,130,11035978,14645,0,1746901551,12940.472001859998,84.0629191199987,53390.7407268 2025-05-10,18:25:53.000,130,11036014,14645,0,1746901552,12940.478738169993,83.98537868999847,53390.76867528 2025-05-10,18:25:54.000,130,11036079,14765,0,1746901553,12940.377693519993,83.90783825999824,53390.85252072001 2025-05-10,18:25:55.000,130,11035977,14485,0,1746901554,12940.276648869993,83.89373999999953,53390.87348208001 2025-05-10,18:25:56.000,130,11035893,14525,0,1746901555,12940.216022079992,83.75275739999779,53390.90143056001 2025-05-10,18:25:57.000,130,11035909,14405,0,1746901556,12940.175604219992,83.58357827999862,53390.89444344 2025-05-10,18:25:58.000,130,11035941,14605,0,1746901557,12940.114977429992,83.45669394000288,53390.9154048 2025-05-10,18:25:59.000,130,11035972,14605,0,1746901558,12940.088032189997,83.40735003000009,53390.92239192001 2025-05-10,18:26:00.000,130,11035953,14645,0,1746901559,12940.054350639992,83.29456395000307,53390.89444344 2025-05-10,18:26:01.000,130,11035892,14805,0,1746901560,12940.047614329997,83.1112865699979,53390.90143056001 2025-05-10,18:26:02.000,130,11035973,14285,0,1746901561,12939.993723849992,82.98440223000216,53390.90841768 2025-05-10,18:26:03.000,130,11035917,14405,0,1746901562,12939.960042300001,82.88571441000386,53390.85252072001 2025-05-10,18:26:04.000,130,11035971,14885,0,1746901563,12939.986987539996,82.75178094000148,53390.929379040004 2025-05-10,18:26:05.000,130,11035969,14525,0,1746901564,12939.973514919991,82.67424051000125,53390.978288880004 2025-05-10,18:26:06.000,130,11035949,14805,0,1746901565,12940.013932779992,82.63194572999782,53390.929379040004 2025-05-10,18:26:07.000,130,11035979,14525,0,1746901566,12940.000460160001,82.58260182000231,53390.96431464 2025-05-10,18:26:08.000,130,11036037,14525,0,1746901567,12940.081295880002,82.49096313000337,53390.9154048 2025-05-10,18:26:09.000,130,11036027,14445,0,1746901568,12940.074559569992,82.51211052000144,53390.9154048 2025-05-10,18:26:10.000,130,11035959,14445,0,1746901569,12940.074559569992,82.61079833999975,53390.95732752 2025-05-10,18:26:11.000,130,11035991,14725,0,1746901570,12940.128450049997,82.52620878000016,53390.999250240005 2025-05-10,18:26:12.000,130,11035942,14765,0,1746901571,12940.135186359992,82.6178474699991,53390.985276 2025-05-10,18:26:13.000,130,11035903,14565,0,1746901572,12940.189076839997,82.63899486000446,53391.02719872 2025-05-10,18:26:14.000,130,11035928,14245,0,1746901573,12940.209285769997,82.58965095000167,53391.09008280001 2025-05-10,18:26:15.000,130,11035911,14525,0,1746901574,12940.236231009992,82.63194572999782,53391.01322448 2025-05-10,18:26:16.000,130,11035918,14605,0,1746901575,12940.242967320002,82.63899486000446,53391.07610856 2025-05-10,18:26:17.000,130,11035901,14645,0,1746901576,12940.128450049997,82.6671913800019,53391.11104416001 2025-05-10,18:26:18.000,130,11035989,14485,0,1746901577,12940.074559569992,82.68833876999997,53391.08309568 2025-05-10,18:26:19.000,130,11035913,14645,0,1746901578,12939.926360749996,82.74473181000212,53391.02719872 2025-05-10,18:26:20.000,130,11035939,14405,0,1746901579,12939.77816193,82.71653529000469,53391.10405704 2025-05-10,18:26:21.000,130,11035934,14405,0,1746901580,12939.663644659995,82.72358442000404,53391.03418584 2025-05-10,18:26:22.000,130,11035963,14725,0,1746901581,12939.48850059999,82.73768268000276,53391.0551472 2025-05-10,18:26:23.000,130,11035950,14725,0,1746901582,12939.353774399999,82.83637050000107,53391.06912144001 2025-05-10,18:26:24.000,130,11035950,14365,0,1746901583,12939.259466059993,82.77997745999892,53390.97130176001 2025-05-10,18:26:25.000,130,11036000,14365,0,1746901584,12939.097794619993,82.71653529000469,53390.985276 2025-05-10,18:26:26.000,130,11035929,14365,0,1746901585,12938.969804729997,82.70243702999869,53390.92239192001 2025-05-10,18:26:27.000,130,11035987,14645,0,1746901586,12938.828342219997,82.7306335500034,53390.9154048 2025-05-10,18:26:28.000,130,11036064,14445,0,1746901587,12938.781188050001,82.58965095000167,53390.97130176001 2025-05-10,18:26:29.000,130,11035945,14645,0,1746901588,12938.720561260001,82.62489659999846,53390.93636616 2025-05-10,18:26:30.000,130,11035974,14245,0,1746901589,12938.673407089991,82.59670008000103,53390.831559360005 2025-05-10,18:26:31.000,130,11035931,14405,0,1746901590,12938.61278029999,82.58965095000167,53390.81758512 2025-05-10,18:26:32.000,130,11036022,14445,0,1746901591,12938.57236243999,82.54030703999888,53390.880469200005 2025-05-10,18:26:33.000,130,11035980,14765,0,1746901592,12938.53868089,82.5191596500008,53390.87348208001 2025-05-10,18:26:34.000,130,11035941,14485,0,1746901593,12938.525208269995,82.47686487000465,53390.82457224001 2025-05-10,18:26:35.000,130,11035978,14205,0,1746901594,12938.45110885999,82.483914000004,53390.83854648 2025-05-10,18:26:36.000,130,11035983,14645,0,1746901595,12938.37700945,82.5191596500008,53390.70579120001 2025-05-10,18:26:37.000,130,11035934,14565,0,1746901596,12938.302910039994,82.49801226000272,53390.76867528 2025-05-10,18:26:38.000,130,11035994,14445,0,1746901597,12938.262492179994,82.483914000004,53390.67784272 2025-05-10,18:26:39.000,130,11035946,14725,0,1746901598,12938.161447529994,82.53325790999952,53390.614958640006 2025-05-10,18:26:40.000,130,11035929,14485,0,1746901599,12938.201865389994,82.56850356000359,53390.62194576 2025-05-10,18:26:41.000,130,11035826,14645,0,1746901600,12938.215338009999,82.63899486000446,53390.6708556 2025-05-10,18:26:42.000,130,11035981,14445,0,1746901601,12938.195129079999,82.64604399000382,53390.642907120004 2025-05-10,18:26:43.000,130,11035877,14365,0,1746901602,12938.161447529994,82.68833876999997,53390.57303592 2025-05-10,18:26:44.000,130,11035990,14445,0,1746901603,12938.168183839989,82.68833876999997,53390.55906168 2025-05-10,18:26:45.000,130,11035885,14485,0,1746901604,12938.168183839989,82.77997745999892,53390.56604880001 2025-05-10,18:26:46.000,130,11035891,14605,0,1746901605,12938.215338009999,82.75883007000084,53390.52412608 2025-05-10,18:26:47.000,130,11035903,14445,0,1746901606,12938.127765979989,82.80817398000363,53390.545087440005 2025-05-10,18:26:48.000,130,11035889,14685,0,1746901607,12938.168183839989,82.85751788999914,53390.55906168 2025-05-10,18:26:49.000,130,11035965,14725,0,1746901608,12938.100820739994,82.85751788999914,53390.56604880001 2025-05-10,18:26:50.000,130,11035924,14445,0,1746901609,12938.073875499998,82.92800919000001,53390.55906168 2025-05-10,18:26:51.000,130,11035981,14645,0,1746901610,12938.033457639998,82.95620571000472,53390.53810032001 2025-05-10,18:26:52.000,130,11035913,14645,0,1746901611,12937.932412989998,82.96325484000408,53390.50316472 2025-05-10,18:26:53.000,130,11035886,14285,0,1746901612,12937.817895719993,83.06194266000239,53390.51713896001 2025-05-10,18:26:54.000,130,11035950,14205,0,1746901613,12937.784214170002,83.03374613999767,53390.51713896001 2025-05-10,18:26:55.000,130,11035957,14605,0,1746901614,12937.649487969997,83.09718830999918,53390.48220336 2025-05-10,18:26:56.000,130,11035899,14165,0,1746901615,12937.575388559992,83.15358135000133,53390.475216240004 2025-05-10,18:26:57.000,130,11035942,14645,0,1746901616,12937.454134979991,83.20292526000412,53390.50316472 2025-05-10,18:26:58.000,130,11035982,14725,0,1746901617,12937.33288139999,83.24522004000028,53390.447267760006 2025-05-10,18:26:59.000,130,11035944,14405,0,1746901618,12937.245309369995,83.259318299999,53390.44028064001 2025-05-10,18:27:00.000,130,11035966,14565,0,1746901619,12937.144264719995,83.29456395000307,53390.39835792001 2025-05-10,18:27:01.000,130,11035926,14565,0,1746901620,12937.07690162,83.28046569000435,53390.34944808001 2025-05-10,18:27:02.000,130,11036016,14845,0,1746901621,12937.07016530999,83.259318299999,53390.3564352 2025-05-10,18:27:03.000,130,11036031,14565,0,1746901622,12936.996065899999,83.30161308000243,53390.27258976001 2025-05-10,18:27:04.000,130,11035915,14645,0,1746901623,12936.921966489994,83.25226916999964,53390.30053824001 2025-05-10,18:27:05.000,130,11035899,14565,0,1746901624,12936.975856969999,83.25226916999964,53390.27258976001 2025-05-10,18:27:06.000,130,11035897,14645,0,1746901625,12937.00953851999,83.23112178000156,53390.29355112 2025-05-10,18:27:07.000,130,11035914,14525,0,1746901626,12937.11058316999,83.30161308000243,53390.34246096 2025-05-10,18:27:08.000,130,11035939,14605,0,1746901627,12937.265518299995,83.3227604700005,53390.286564 2025-05-10,18:27:09.000,130,11035944,14525,0,1746901628,12937.33961771,83.37915351000265,53390.223679919996 2025-05-10,18:27:10.000,130,11035969,14725,0,1746901629,12937.521498080001,83.48489046000032,53390.23066704001 2025-05-10,18:27:11.000,130,11035932,14725,0,1746901630,12937.696642139992,83.46374307000224,53390.223679919996 2025-05-10,18:27:12.000,130,11035928,14645,0,1746901631,12937.939149299993,83.5342343700031,53390.25162840001 2025-05-10,18:27:13.000,130,11035937,14285,0,1746901632,12938.087348119989,83.59062740999798,53390.27258976001 2025-05-10,18:27:14.000,130,11035940,14685,0,1746901633,12938.24901955999,83.65406957999949,53390.286564 2025-05-10,18:27:15.000,130,11035911,14605,0,1746901634,12938.363536829995,83.6681678399982,53390.34944808001 2025-05-10,18:27:16.000,130,11035943,14605,0,1746901635,12938.43089992999,83.69636436000292,53390.377396560005 2025-05-10,18:27:17.000,130,11035962,14605,0,1746901636,12938.41069099999,83.71046262000164,53390.39835792001 2025-05-10,18:27:18.000,130,11035981,14685,0,1746901637,12938.343327899995,83.69636436000292,53390.41233216 2025-05-10,18:27:19.000,130,11035945,14365,0,1746901638,12938.282701109994,83.66111870999885,53390.37040944001 2025-05-10,18:27:20.000,130,11035933,14325,0,1746901639,12938.114293359999,83.59062740999798,53390.426306400004 2025-05-10,18:27:21.000,130,11035949,14445,0,1746901640,12938.013248709998,83.56243089000054,53390.37040944001 2025-05-10,18:27:22.000,130,11035966,14525,0,1746901641,12937.831368339997,83.47784133000096,53390.447267760006 2025-05-10,18:27:23.000,130,11035984,14445,0,1746901642,12937.710114759997,83.40030090000073,53390.37040944001 2025-05-10,18:27:24.000,130,11035963,14525,0,1746901643,12937.615806419992,83.33685872999922,53390.38438368 2025-05-10,18:27:25.000,130,11035932,14445,0,1746901644,12937.568652249996,83.28751482000371,53390.46822912001 2025-05-10,18:27:26.000,130,11035967,14405,0,1746901645,12937.514761769991,83.27341655999771,53390.48919048001 2025-05-10,18:27:27.000,130,11035937,14485,0,1746901646,12937.48108022,83.16767961000005,53390.46822912001 2025-05-10,18:27:28.000,130,11035966,14365,0,1746901647,12937.487816529996,83.10423743999854,53390.43329352 2025-05-10,18:27:29.000,130,11036004,14765,0,1746901648,12937.474343909991,83.01964787999896,53390.43329352 2025-05-10,18:27:30.000,130,11035926,14685,0,1746901649,12937.48108022,82.98440223000216,53390.426306400004 2025-05-10,18:27:31.000,130,11036015,14525,0,1746901650,12937.514761769991,82.90686180000193,53390.377396560005 2025-05-10,18:27:32.000,130,11035928,14245,0,1746901651,12937.494552839991,82.8645670199985,53390.40534504 2025-05-10,18:27:33.000,130,11036013,14285,0,1746901652,12937.521498080001,82.83637050000107,53390.40534504 2025-05-10,18:27:34.000,130,11036016,14565,0,1746901653,12937.561915940001,82.79407572000491,53390.461242 2025-05-10,18:27:35.000,130,11035935,14845,0,1746901654,12937.609070109997,82.80817398000363,53390.40534504 2025-05-10,18:27:36.000,130,11035969,14565,0,1746901655,12937.534970699991,82.73768268000276,53390.48220336 2025-05-10,18:27:37.000,130,11035977,14445,0,1746901656,12937.508025459996,82.69538789999933,53390.44028064001 2025-05-10,18:27:38.000,130,11035977,14565,0,1746901657,12937.44066236,82.62489659999846,53390.496177600005 2025-05-10,18:27:39.000,130,11035976,14565,0,1746901658,12937.4002445,82.5191596500008,53390.51015184 2025-05-10,18:27:40.000,130,11036014,14405,0,1746901659,12937.285727229995,82.53325790999952,53390.43329352 2025-05-10,18:27:41.000,130,11035965,14525,0,1746901660,12937.225100439995,82.43457009000122,53390.46822912001 2025-05-10,18:27:42.000,130,11035963,14605,0,1746901661,12937.17120995999,82.32883314000355,53390.40534504 2025-05-10,18:27:43.000,130,11035943,14805,0,1746901662,12937.00953851999,82.25834184000269,53390.461242 2025-05-10,18:27:44.000,130,11035961,14685,0,1746901663,12936.982593279994,82.15965402000438,53390.38438368 2025-05-10,18:27:45.000,130,11035985,14565,0,1746901664,12936.908493869989,82.13145749999967,53390.40534504 2025-05-10,18:27:46.000,130,11035998,14725,0,1746901665,12936.827658149989,82.10326098000223,53390.34944808001 2025-05-10,18:27:47.000,130,11035953,14605,0,1746901666,12936.733349809998,82.00457316000393,53390.328486720005 2025-05-10,18:27:48.000,130,11035954,14405,0,1746901667,12936.767031359988,81.99752403000457,53390.32149960001 2025-05-10,18:27:49.000,130,11035988,14445,0,1746901668,12936.753558739998,81.95522925000114,53390.3564352 2025-05-10,18:27:50.000,130,11036014,14685,0,1746901669,12936.793976599998,81.97637663999922,53390.38438368 2025-05-10,18:27:51.000,130,11035974,14365,0,1746901670,12936.868076009989,82.03981881000072,53390.32149960001 2025-05-10,18:27:52.000,130,11035986,14485,0,1746901671,12936.935439109999,82.08916272000351,53390.31451248 2025-05-10,18:27:53.000,130,11036018,14325,0,1746901672,12936.901757559994,82.19489967000118,53390.32149960001 2025-05-10,18:27:54.000,130,11035957,14285,0,1746901673,12936.98932958999,82.3217840100042,53390.30053824001 2025-05-10,18:27:55.000,130,11036025,14405,0,1746901674,12937.016274829999,82.44161922000058,53390.30752536 2025-05-10,18:27:56.000,130,11035957,14365,0,1746901675,12937.083637929994,82.54030703999888,53390.27258976001 2025-05-10,18:27:57.000,130,11035974,14525,0,1746901676,12937.124055789995,82.7306335500034,53390.30053824001 2025-05-10,18:27:58.000,130,11035966,14725,0,1746901677,12937.13752841,82.90686180000193,53390.29355112 2025-05-10,18:27:59.000,130,11035923,14325,0,1746901678,12937.184682579995,83.0760409200011,53390.31451248 2025-05-10,18:28:00.000,130,11036062,14565,0,1746901679,12937.21836413,83.18177786999877,53390.24464128 2025-05-10,18:28:01.000,130,11035891,14605,0,1746901680,12937.21162781999,83.27341655999771,53390.27258976001 2025-05-10,18:28:02.000,130,11035983,14485,0,1746901681,12937.11058316999,83.33685872999922,53390.29355112 2025-05-10,18:28:03.000,130,11035980,14365,0,1746901682,12937.02974744999,83.4355465500048,53390.286564 2025-05-10,18:28:04.000,130,11035993,14725,0,1746901683,12936.982593279994,83.44259568000416,53390.30752536 2025-05-10,18:28:05.000,130,11035946,14485,0,1746901684,12936.834394459998,83.4355465500048,53390.279576880006 2025-05-10,18:28:06.000,130,11035961,14325,0,1746901685,12936.713140879998,83.44964481000352,53390.279576880006 2025-05-10,18:28:07.000,130,11035991,14285,0,1746901686,12936.598623609993,83.44259568000416,53390.29355112 2025-05-10,18:28:08.000,130,11036010,14525,0,1746901687,12936.504315270002,83.33685872999922,53390.18175720001 2025-05-10,18:28:09.000,130,11035928,14605,0,1746901688,12936.423479550002,83.28751482000371,53390.18175720001 2025-05-10,18:28:10.000,130,11036025,14685,0,1746901689,12936.342643830001,83.21702352000284,53390.160795840005 2025-05-10,18:28:11.000,130,11035929,14565,0,1746901690,12936.335907519991,83.17472873999941,53390.13284736001 2025-05-10,18:28:12.000,130,11035944,14565,0,1746901691,12936.329171209996,83.1112865699979,53390.13284736001 2025-05-10,18:28:13.000,130,11035965,14525,0,1746901692,12936.295489659991,83.01964787999896,53390.12586024 2025-05-10,18:28:14.000,130,11036017,14725,0,1746901693,12936.362852760001,83.00554962000024,53390.090924640004 2025-05-10,18:28:15.000,130,11035974,14485,0,1746901694,12936.463897410002,82.92096006000065,53390.090924640004 2025-05-10,18:28:16.000,130,11035902,14325,0,1746901695,12936.531260509997,82.93505831999937,53390.09791176 2025-05-10,18:28:17.000,130,11036005,14525,0,1746901696,12936.612096229997,82.85046875999979,53390.04900192 2025-05-10,18:28:18.000,130,11036012,14565,0,1746901697,12936.672723019998,82.8645670199985,53390.02105344 2025-05-10,18:28:19.000,130,11035981,14645,0,1746901698,12936.814185529998,82.89981267000258,53390.00009208 2025-05-10,18:28:20.000,130,11035927,14525,0,1746901699,12936.921966489994,82.94915657999809,53390.06996328 2025-05-10,18:28:21.000,130,11035921,14325,0,1746901700,12936.955648039999,82.94210744999873,53390.06297616001 2025-05-10,18:28:22.000,130,11036002,14685,0,1746901701,12937.043220069994,83.04079527000431,53390.02804056 2025-05-10,18:28:23.000,130,11035975,14565,0,1746901702,12937.17794627,83.0760409200011,53390.02804056 2025-05-10,18:28:24.000,130,11036016,14485,0,1746901703,12937.19141888999,83.17472873999941,53390.04900192 2025-05-10,18:28:25.000,130,11035924,14525,0,1746901704,12937.31267246999,83.21702352000284,53390.090924640004 2025-05-10,18:28:26.000,130,11035947,14565,0,1746901705,12937.35982664,83.27341655999771,53390.09791176 2025-05-10,18:28:27.000,130,11035943,14365,0,1746901706,12937.46087129,83.35800612000457,53390.0769504 2025-05-10,18:28:28.000,130,11035918,14525,0,1746901707,12937.514761769991,83.39325177000137,53390.090924640004 2025-05-10,18:28:29.000,130,11035955,14565,0,1746901708,12937.669696899997,83.44259568000416,53390.10489888001 2025-05-10,18:28:30.000,130,11036040,14485,0,1746901709,12937.770741549997,83.44964481000352,53390.13983448 2025-05-10,18:28:31.000,130,11035941,14405,0,1746901710,12937.898731439993,83.42849741999817,53390.160795840005 2025-05-10,18:28:32.000,130,11035946,14245,0,1746901711,12938.026721329989,83.42849741999817,53390.15380872001 2025-05-10,18:28:33.000,130,11035989,14205,0,1746901712,12938.073875499998,83.35095698999794,53390.23765416 2025-05-10,18:28:34.000,130,11036007,14485,0,1746901713,12938.161447529994,83.30866221000178,53390.258615520004 2025-05-10,18:28:35.000,130,11035990,14325,0,1746901714,12938.22881062999,83.3227604700005,53390.279576880006 2025-05-10,18:28:36.000,130,11035993,14365,0,1746901715,12938.242283249994,83.27341655999771,53390.25162840001 2025-05-10,18:28:37.000,130,11035962,14485,0,1746901716,12938.242283249994,83.27341655999771,53390.34944808001 2025-05-10,18:28:38.000,130,11035963,14565,0,1746901717,12938.235546939999,83.23817091000092,53390.30053824001 2025-05-10,18:28:39.000,130,11035996,14525,0,1746901718,12938.235546939999,83.24522004000028,53390.30752536 2025-05-10,18:28:40.000,130,11035962,14245,0,1746901719,12938.147974909989,83.20997439000348,53390.328486720005 2025-05-10,18:28:41.000,130,11035936,14485,0,1746901720,12938.094084429998,83.25226916999964,53390.45425488 2025-05-10,18:28:42.000,130,11035991,14365,0,1746901721,12938.080611809994,83.23112178000156,53390.40534504 2025-05-10,18:28:43.000,130,11036024,14565,0,1746901722,12937.993039779998,83.23112178000156,53390.426306400004 2025-05-10,18:28:44.000,130,11036043,14645,0,1746901723,12937.972830849998,83.17472873999941,53390.3564352 2025-05-10,18:28:45.000,130,11035981,14565,0,1746901724,12937.979567159993,83.13243396000325,53390.30752536 2025-05-10,18:28:46.000,130,11035958,14525,0,1746901725,12938.046930259989,83.16063048000069,53390.328486720005 2025-05-10,18:28:47.000,130,11035989,14405,0,1746901726,12938.094084429998,83.13948309000261,53390.34246096 2025-05-10,18:28:48.000,130,11035933,14205,0,1746901727,12938.24901955999,83.1253848300039,53390.34944808001 2025-05-10,18:28:49.000,130,11036023,14805,0,1746901728,12938.37027313999,83.06194266000239,53390.34246096 2025-05-10,18:28:50.000,130,11035919,14445,0,1746901729,12938.51173564999,83.06194266000239,53390.377396560005 2025-05-10,18:28:51.000,130,11035951,14685,0,1746901730,12938.70035233,83.04079527000431,53390.44028064001 2025-05-10,18:28:52.000,130,11036014,14645,0,1746901731,12938.882232700002,83.09013917999982,53390.3913708 2025-05-10,18:28:53.000,130,11036042,14485,0,1746901732,12939.016958899992,83.10423743999854,53390.52412608 2025-05-10,18:28:54.000,130,11035955,14565,0,1746901733,12939.165157719988,83.1112865699979,53390.53810032001 2025-05-10,18:28:55.000,130,11035954,14565,0,1746901734,12939.313356539998,83.06899179000175,53390.593997280004 2025-05-10,18:28:56.000,130,11035973,14725,0,1746901735,12939.42787380999,83.1253848300039,53390.614958640006 2025-05-10,18:28:57.000,130,11035976,14565,0,1746901736,12939.58954524999,83.1253848300039,53390.663868480005 2025-05-10,18:28:58.000,130,11035953,14365,0,1746901737,12939.69058989999,83.04784440000367,53390.7407268 2025-05-10,18:28:59.000,130,11035987,14445,0,1746901738,12939.805107169996,83.04784440000367,53390.72675256 2025-05-10,18:29:00.000,130,11036005,14485,0,1746901739,12939.89941551,82.99850049000088,53390.78963664 2025-05-10,18:29:01.000,130,11035908,14685,0,1746901740,12939.966778609996,82.94210744999873,53390.83854648 2025-05-10,18:29:02.000,130,11036012,14525,0,1746901741,12940.027405399996,82.87161614999786,53390.85950784 2025-05-10,18:29:03.000,130,11035999,14565,0,1746901742,12940.081295880002,82.77292832999956,53390.929379040004 2025-05-10,18:29:04.000,130,11035985,14445,0,1746901743,12940.141922670002,82.70948615999805,53390.96431464 2025-05-10,18:29:05.000,130,11035937,14645,0,1746901744,12940.168867909997,82.6178474699991,53390.978288880004 2025-05-10,18:29:06.000,130,11035943,14645,0,1746901745,12940.061086950001,82.61079833999975,53390.99226312001 2025-05-10,18:29:07.000,130,11035985,14525,0,1746901746,12940.067823259997,82.54735616999824,53390.97130176001 2025-05-10,18:29:08.000,130,11035960,14645,0,1746901747,12940.054350639992,82.53325790999952,53391.06912144001 2025-05-10,18:29:09.000,130,11035942,14605,0,1746901748,12940.007196469996,82.51211052000144,53391.09008280001 2025-05-10,18:29:10.000,130,11035990,14685,0,1746901749,12939.960042300001,82.51211052000144,53391.10405704 2025-05-10,18:29:11.000,130,11036014,14645,0,1746901750,12939.872470269991,82.59670008000103,53391.048160080005 2025-05-10,18:29:12.000,130,11035961,14525,0,1746901751,12939.87920658,82.6178474699991,53391.10405704 2025-05-10,18:29:13.000,130,11035957,14525,0,1746901752,12939.852261339991,82.59670008000103,53391.03418584 2025-05-10,18:29:14.000,130,11035960,14805,0,1746901753,12939.87920658,82.68833876999997,53391.0551472 2025-05-10,18:29:15.000,130,11036044,14445,0,1746901754,12939.89941551,82.72358442000404,53391.145979760004 2025-05-10,18:29:16.000,130,11036006,14725,0,1746901755,12939.946569679996,82.7658792000002,53391.13200552 2025-05-10,18:29:17.000,130,11036007,14605,0,1746901756,12939.926360749996,82.82932137000171,53391.09008280001 2025-05-10,18:29:18.000,130,11035895,14365,0,1746901757,12939.919624440001,82.82932137000171,53391.13200552 2025-05-10,18:29:19.000,130,11035933,14725,0,1746901758,12939.960042300001,82.80112485000427,53391.15296688 2025-05-10,18:29:20.000,130,11035941,14565,0,1746901759,12939.906151819996,82.78702658999828,53391.20886384001 2025-05-10,18:29:21.000,130,11035918,14325,0,1746901760,12939.906151819996,82.80817398000363,53391.166941120006 2025-05-10,18:29:22.000,130,11035948,14365,0,1746901761,12939.852261339991,82.78702658999828,53391.18091536 2025-05-10,18:29:23.000,130,11036024,14725,0,1746901762,12939.81184347999,82.71653529000469,53391.166941120006 2025-05-10,18:29:24.000,130,11036017,14405,0,1746901763,12939.77142561999,82.73768268000276,53391.215850960005 2025-05-10,18:29:25.000,130,11036021,14725,0,1746901764,12939.69732621,82.75883007000084,53391.18091536 2025-05-10,18:29:26.000,130,11035905,14645,0,1746901765,12939.69732621,82.75883007000084,53391.1948896 2025-05-10,18:29:27.000,130,11035957,14365,0,1746901766,12939.683853589995,82.77292832999956,53391.13899264001 2025-05-10,18:29:28.000,130,11036026,14565,0,1746901767,12939.69058989999,82.77997745999892,53391.15296688 2025-05-10,18:29:29.000,130,11035984,14365,0,1746901768,12939.704062519995,82.82932137000171,53391.1250184 2025-05-10,18:29:30.000,130,11035952,14685,0,1746901769,12939.67711728,82.8786652800045,53391.15296688 2025-05-10,18:29:31.000,130,11035962,14605,0,1746901770,12939.65690835,82.98440223000216,53391.166941120006 2025-05-10,18:29:32.000,130,11036063,14685,0,1746901771,12939.67711728,83.00554962000024,53391.11104416001 2025-05-10,18:29:33.000,130,11036016,14605,0,1746901772,12939.69058989999,83.09013917999982,53391.15995400001 2025-05-10,18:29:34.000,130,11035939,14525,0,1746901773,12939.67711728,83.13948309000261,53391.15995400001 2025-05-10,18:29:35.000,130,11036020,14565,0,1746901774,12939.663644659995,83.13948309000261,53391.10405704 2025-05-10,18:29:36.000,130,11035969,14525,0,1746901775,12939.69732621,83.18882699999813,53391.18091536 2025-05-10,18:29:37.000,130,11035926,14645,0,1746901776,12939.623226799995,83.27341655999771,53391.18091536 2025-05-10,18:29:38.000,130,11036003,14685,0,1746901777,12939.562600009995,83.29456395000307,53391.18790248001 2025-05-10,18:29:39.000,130,11035950,14365,0,1746901778,12939.461555359994,83.21702352000284,53391.166941120006 2025-05-10,18:29:40.000,130,11035967,14685,0,1746901779,12939.414401189999,83.28751482000371,53391.17392824 2025-05-10,18:29:41.000,130,11035928,14445,0,1746901780,12939.286411299989,83.28046569000435,53391.20886384001 2025-05-10,18:29:42.000,130,11035969,14485,0,1746901781,12939.158421409993,83.29456395000307,53391.15296688 2025-05-10,18:29:43.000,130,11035995,14365,0,1746901782,12939.023695210002,83.30866221000178,53391.11104416001 2025-05-10,18:29:44.000,130,11035913,14285,0,1746901783,12938.936123179992,83.30866221000178,53391.13200552 2025-05-10,18:29:45.000,130,11035934,14605,0,1746901784,12938.841814840001,83.32980959999986,53391.048160080005 2025-05-10,18:29:46.000,130,11036003,14205,0,1746901785,12938.754242809991,83.31571134000114,53391.02719872 2025-05-10,18:29:47.000,130,11035993,14205,0,1746901786,12938.646461849996,83.32980959999986,53391.00623736 2025-05-10,18:29:48.000,130,11035942,14485,0,1746901787,12938.59257136999,83.32980959999986,53390.999250240005 2025-05-10,18:29:49.000,130,11035942,14685,0,1746901788,12938.525208269995,83.31571134000114,53390.90841768 2025-05-10,18:29:50.000,130,11036000,14765,0,1746901789,12938.49826303,83.259318299999,53390.83854648 2025-05-10,18:29:51.000,130,11036040,14405,0,1746901790,12938.424163619995,83.26636742999835,53390.79662376 2025-05-10,18:29:52.000,130,11035991,14485,0,1746901791,12938.45784517,83.2240726500022,53390.82457224001 2025-05-10,18:29:53.000,130,11035913,14685,0,1746901792,12938.49152671999,83.20292526000412,53390.79662376 2025-05-10,18:29:54.000,130,11035950,14565,0,1746901793,12938.51847196,83.18882699999813,53390.69880408 2025-05-10,18:29:55.000,130,11035937,14805,0,1746901794,12938.57909875,83.18177786999877,53390.68482984001 2025-05-10,18:29:56.000,130,11036050,14565,0,1746901795,12938.606043989996,83.11833570000454,53390.70579120001 2025-05-10,18:29:57.000,130,11035993,14405,0,1746901796,12938.707088639996,83.21702352000284,53390.71976544 2025-05-10,18:29:58.000,130,11035999,14645,0,1746901797,12938.808133289996,83.2240726500022,53390.73373968001 2025-05-10,18:29:59.000,130,11035919,14485,0,1746901798,12938.902441630002,83.18177786999877,53390.663868480005 2025-05-10,18:30:00.000,130,11035969,14405,0,1746901799,12938.956332109992,83.21702352000284,53390.663868480005 2025-05-10,18:30:01.000,130,11035952,14605,0,1746901800,12939.077585689993,83.23112178000156,53390.67784272 2025-05-10,18:30:02.000,130,11035952,14405,0,1746901801,12939.064113070002,83.26636742999835,53390.6009844 2025-05-10,18:30:03.000,130,11035954,14485,0,1746901802,12939.097794619993,83.27341655999771,53390.642907120004 2025-05-10,18:30:04.000,130,11035945,14525,0,1746901803,12939.138212479993,83.32980959999986,53390.712778320005 2025-05-10,18:30:05.000,130,11035905,14325,0,1746901804,12939.151685099998,83.40030090000073,53390.593997280004 2025-05-10,18:30:06.000,130,11035952,14565,0,1746901805,12939.084322000002,83.49193958999967,53390.614958640006 2025-05-10,18:30:07.000,130,11035913,14565,0,1746901806,12939.070849379998,83.52013611000439,53390.58701016001 2025-05-10,18:30:08.000,130,11035954,14445,0,1746901807,12939.084322000002,83.59062740999798,53390.58002304 2025-05-10,18:30:09.000,130,11035958,14645,0,1746901808,12939.023695210002,83.63292219000141,53390.62893288 2025-05-10,18:30:10.000,130,11035994,14565,0,1746901809,12939.057376759993,83.65406957999949,53390.593997280004 2025-05-10,18:30:11.000,130,11036008,14565,0,1746901810,12939.057376759993,83.72456088000035,53390.6009844 2025-05-10,18:30:12.000,130,11035953,14525,0,1746901811,12939.077585689993,83.75980653000443,53390.593997280004 2025-05-10,18:30:13.000,130,11035884,14365,0,1746901812,12939.043904140002,83.72456088000035,53390.48919048001 2025-05-10,18:30:14.000,130,11036008,14365,0,1746901813,12939.057376759993,83.75980653000443,53390.55207456 2025-05-10,18:30:15.000,130,11035978,14405,0,1746901814,12939.016958899992,83.64702045000013,53390.51713896001 2025-05-10,18:30:16.000,130,11035935,14285,0,1746901815,12939.016958899992,83.56243089000054,53390.593997280004 2025-05-10,18:30:17.000,130,11035954,14805,0,1746901816,12938.902441630002,83.48489046000032,53390.57303592 2025-05-10,18:30:18.000,130,11035958,14485,0,1746901817,12938.875496389992,83.35800612000457,53390.56604880001 2025-05-10,18:30:19.000,130,11035954,14325,0,1746901818,12938.862023770002,83.3721043800033,53390.5311132 2025-05-10,18:30:20.000,130,11035989,14445,0,1746901819,12938.875496389992,83.259318299999,53390.496177600005 2025-05-10,18:30:21.000,130,11035933,14365,0,1746901820,12938.835078529992,83.19587613000476,53390.48919048001 2025-05-10,18:30:22.000,130,11035991,14445,0,1746901821,12938.848551149997,83.17472873999941,53390.496177600005 2025-05-10,18:30:23.000,130,11036002,14485,0,1746901822,12938.855287459992,83.19587613000476,53390.51713896001 2025-05-10,18:30:24.000,130,11035923,14325,0,1746901823,12938.922650560002,83.20292526000412,53390.55207456 2025-05-10,18:30:25.000,130,11035949,14565,0,1746901824,12939.023695210002,83.2240726500022,53390.51015184 2025-05-10,18:30:26.000,130,11035892,14925,0,1746901825,12939.057376759993,83.26636742999835,53390.52412608 2025-05-10,18:30:27.000,130,11035968,14525,0,1746901826,12939.185366649988,83.36505525000393,53390.53810032001 2025-05-10,18:30:28.000,130,11035948,14405,0,1746901827,12939.245993439989,83.4214482899988,53390.6009844 2025-05-10,18:30:29.000,130,11035933,14765,0,1746901828,12939.333565469999,83.50603784999839,53390.62194576 2025-05-10,18:30:30.000,130,11035980,14565,0,1746901829,12939.40766487999,83.59767654000461,53390.663868480005 2025-05-10,18:30:31.000,130,11036011,14565,0,1746901830,12939.542391079995,83.71046262000164,53390.68482984001 2025-05-10,18:30:32.000,130,11035892,14485,0,1746901831,12939.623226799995,83.8161995699993,53390.62893288 2025-05-10,18:30:33.000,130,11035908,14645,0,1746901832,12939.65017203999,83.86554348000209,53390.63592000001 2025-05-10,18:30:34.000,130,11035983,14205,0,1746901833,12939.704062519995,83.90783825999824,53390.62194576 2025-05-10,18:30:35.000,130,11035951,14445,0,1746901834,12939.63669942,83.95013304000167,53390.67784272 2025-05-10,18:30:36.000,130,11036024,14645,0,1746901835,12939.582808939995,83.95013304000167,53390.642907120004 2025-05-10,18:30:37.000,130,11035928,14525,0,1746901836,12939.461555359994,83.98537868999847,53390.712778320005 2025-05-10,18:30:38.000,130,11035969,14725,0,1746901837,12939.394192259999,83.99242781999783,53390.663868480005 2025-05-10,18:30:39.000,130,11035995,14405,0,1746901838,12939.299883919994,83.99947695000446,53390.712778320005 2025-05-10,18:30:40.000,130,11035960,14525,0,1746901839,12939.158421409993,83.99947695000446,53390.70579120001 2025-05-10,18:30:41.000,130,11035959,14365,0,1746901840,12939.118003549993,83.94308391000231,53390.65688136001 2025-05-10,18:30:42.000,130,11035901,14565,0,1746901841,12939.077585689993,83.85144522000337,53390.71976544 2025-05-10,18:30:43.000,130,11035914,14485,0,1746901842,12938.963068420002,83.84439609000401,53390.69181696 2025-05-10,18:30:44.000,130,11035972,14325,0,1746901843,12938.956332109992,83.83029782999802,53390.68482984001 2025-05-10,18:30:45.000,130,11035878,14565,0,1746901844,12938.963068420002,83.85144522000337,53390.712778320005 2025-05-10,18:30:46.000,130,11035993,15045,0,1746901845,12938.996749969992,83.80915043999994,53390.69181696 2025-05-10,18:30:47.000,130,11035993,14485,0,1746901846,12939.003486280002,83.82324869999866,53390.62194576 2025-05-10,18:30:48.000,130,11035985,14565,0,1746901847,12939.003486280002,83.80210131000058,53390.71976544 2025-05-10,18:30:49.000,130,11035987,14565,0,1746901848,12938.990013659997,83.75275739999779,53390.712778320005 2025-05-10,18:30:50.000,130,11035945,14645,0,1746901849,12938.976541039992,83.83734696000465,53390.65688136001 2025-05-10,18:30:51.000,130,11036040,14445,0,1746901850,12938.963068420002,83.75980653000443,53390.62893288 2025-05-10,18:30:52.000,130,11035973,14485,0,1746901851,12938.922650560002,83.78800305000186,53390.6009844 2025-05-10,18:30:53.000,130,11035943,14365,0,1746901852,12938.848551149997,83.79505218000122,53390.60797152001 2025-05-10,18:30:54.000,130,11035981,14485,0,1746901853,12938.754242809991,83.78800305000186,53390.60797152001 2025-05-10,18:30:55.000,130,11036028,14605,0,1746901854,12938.63972554,83.75980653000443,53390.5311132 2025-05-10,18:30:56.000,130,11035978,14405,0,1746901855,12938.585835059996,83.74570826999843,53390.52412608 2025-05-10,18:30:57.000,130,11035935,14725,0,1746901856,12938.424163619995,83.73865913999907,53390.48220336 2025-05-10,18:30:58.000,130,11035929,14765,0,1746901857,12938.35006420999,83.74570826999843,53390.5311132 2025-05-10,18:30:59.000,130,11035989,14645,0,1746901858,12938.201865389994,83.74570826999843,53390.447267760006 2025-05-10,18:31:00.000,130,11035964,14565,0,1746901859,12938.134502289999,83.74570826999843,53390.461242 2025-05-10,18:31:01.000,130,11035974,14445,0,1746901860,12938.026721329989,83.80210131000058,53390.41233216 2025-05-10,18:31:02.000,130,11035943,14765,0,1746901861,12937.993039779998,83.86554348000209,53390.39835792001 2025-05-10,18:31:13.000,130,11035966,14205,0,1746901872,12938.154711219999,83.90783825999824,53390.30053824001 2025-05-10,18:31:14.000,130,11035959,14365,0,1746901873,12938.094084429998,83.84439609000401,53390.27258976001 2025-05-10,18:31:15.000,130,11035961,14365,0,1746901874,12938.060402879993,83.79505218000122,53390.286564 2025-05-10,18:31:16.000,130,11035966,14605,0,1746901875,12938.006512399988,83.8161995699993,53390.279576880006 2025-05-10,18:31:17.000,130,11036034,14365,0,1746901876,12937.945885609988,83.76685566000378,53390.24464128 2025-05-10,18:31:18.000,130,11035961,14565,0,1746901877,12937.865049890002,83.78800305000186,53390.23066704001 2025-05-10,18:31:19.000,130,11035986,14485,0,1746901878,12937.891995129998,83.87259261000145,53390.19573144 2025-05-10,18:31:20.000,130,11036038,14445,0,1746901879,12937.858313579993,83.92193652000424,53390.209705680005 2025-05-10,18:31:21.000,130,11035960,14405,0,1746901880,12937.838104649993,83.97832955999911,53390.223679919996 2025-05-10,18:31:22.000,130,11035944,14885,0,1746901881,12937.797686789992,84.06996824999806,53390.223679919996 2025-05-10,18:31:23.000,130,11035977,14525,0,1746901882,12937.770741549997,84.18980346000171,53390.23066704001 2025-05-10,18:31:24.000,130,11035967,14605,0,1746901883,12937.723587380002,84.21799997999915,53390.15380872001 2025-05-10,18:31:25.000,130,11035967,14485,0,1746901884,12937.669696899997,84.29554040999938,53390.20271856001 2025-05-10,18:31:26.000,130,11035912,14725,0,1746901885,12937.615806419992,84.3730808399996,53390.18874432 2025-05-10,18:31:27.000,130,11035987,14485,0,1746901886,12937.649487969997,84.38012996999896,53390.11887312 2025-05-10,18:31:28.000,130,11035919,14485,0,1746901887,12937.656224279992,84.3730808399996,53390.0769504 2025-05-10,18:31:29.000,130,11035932,14565,0,1746901888,12937.609070109997,84.3378351900028,53390.08393752001 2025-05-10,18:31:30.000,130,11035993,14685,0,1746901889,12937.582124870001,84.32373693000409,53390.10489888001 2025-05-10,18:31:31.000,130,11035959,14565,0,1746901890,12937.528234389996,84.31668780000473,53390.06297616001 2025-05-10,18:31:32.000,130,11035956,14725,0,1746901891,12937.427189739996,84.22504910999851,53390.08393752001 2025-05-10,18:31:33.000,130,11035968,14365,0,1746901892,12937.38003557,84.175705200003,53390.090924640004 2025-05-10,18:31:34.000,130,11035985,14725,0,1746901893,12937.29246353999,84.15455781000492,53390.03502768001 2025-05-10,18:31:35.000,130,11035967,14605,0,1746901894,12937.285727229995,84.15455781000492,53390.11887312 2025-05-10,18:31:36.000,130,11035903,14805,0,1746901895,12937.265518299995,84.18275433000235,53390.10489888001 2025-05-10,18:31:37.000,130,11036025,14445,0,1746901896,12937.23857306,84.22504910999851,53390.042014800005 2025-05-10,18:31:38.000,130,11036014,14525,0,1746901897,12937.245309369995,84.29554040999938,53390.0070792 2025-05-10,18:31:39.000,130,11036018,14405,0,1746901898,12937.305936159995,84.38717909999832,53390.02804056 2025-05-10,18:31:40.000,130,11035977,14605,0,1746901899,12937.39350818999,84.5211125700007,53390.00009208 2025-05-10,18:31:41.000,130,11035946,14405,0,1746901900,12937.487816529996,84.67619343000115,53389.993104960005 2025-05-10,18:31:42.000,130,11035996,14525,0,1746901901,12937.595597489992,84.77488124999945,53390.06297616001 2025-05-10,18:31:43.000,130,11035941,14605,0,1746901902,12937.676433209992,84.88766733000375,53390.03502768001 2025-05-10,18:31:44.000,130,11036012,14485,0,1746901903,12937.891995129998,84.99340428000141,53390.01406632001 2025-05-10,18:31:45.000,130,11035995,14405,0,1746901904,12937.972830849998,85.09209209999972,53390.04900192 2025-05-10,18:31:46.000,130,11035995,14525,0,1746901905,12938.114293359999,85.16258340000059,53390.055989039996 2025-05-10,18:31:47.000,130,11036014,14445,0,1746901906,12938.161447529994,85.1766816599993,53390.12586024 2025-05-10,18:31:48.000,130,11035963,14205,0,1746901907,12938.24901955999,85.2260255700021,53390.18874432 2025-05-10,18:31:49.000,130,11035995,14605,0,1746901908,12938.20860169999,85.24012383000081,53390.15380872001 2025-05-10,18:31:50.000,130,11035945,14405,0,1746901909,12938.161447529994,85.19782905000466,53390.13983448 2025-05-10,18:31:51.000,130,11035991,14605,0,1746901910,12938.087348119989,85.19782905000466,53390.18874432 2025-05-10,18:31:52.000,130,11035898,14365,0,1746901911,12937.952621919998,85.07094471000164,53390.160795840005 2025-05-10,18:31:53.000,130,11035966,14525,0,1746901912,12937.757268929992,84.99340428000141,53390.20271856001 2025-05-10,18:31:54.000,130,11035992,14565,0,1746901913,12937.528234389996,84.93701123999926,53390.15380872001 2025-05-10,18:31:55.000,130,11035936,14285,0,1746901914,12937.305936159995,84.89471646000311,53390.160795840005 2025-05-10,18:31:56.000,130,11035939,14405,0,1746901915,12937.083637929994,84.91586385000119,53390.10489888001 2025-05-10,18:31:57.000,130,11035956,14565,0,1746901916,12936.888284939989,84.90176559000247,53390.090924640004 2025-05-10,18:31:58.000,130,11035989,14325,0,1746901917,12936.773767669998,84.87356906999776,53390.111886000006 2025-05-10,18:31:59.000,130,11035935,14405,0,1746901918,12936.726613499988,85.03569906000484,53390.06996328 2025-05-10,18:32:00.000,130,11035961,14405,0,1746901919,12936.726613499988,85.12028862000443,53390.00009208 2025-05-10,18:32:01.000,130,11035939,14405,0,1746901920,12936.760295049993,85.31766426000104,53390.02105344 2025-05-10,18:32:02.000,130,11035996,14165,0,1746901921,12936.915230179999,85.48684338000021,53389.95816936 2025-05-10,18:32:03.000,130,11035946,14405,0,1746901922,12937.09711055,85.69831728000281,53389.95816936 2025-05-10,18:32:04.000,130,11035894,14125,0,1746901923,12937.326145089995,85.95913509000093,53389.95118224 2025-05-10,18:32:05.000,130,11036034,14365,0,1746901924,12937.642751660002,86.1283142100001,53389.98611784001 2025-05-10,18:32:06.000,130,11035975,14165,0,1746901925,12937.777477859992,86.33273898000334,53389.923233760004 2025-05-10,18:32:07.000,130,11036080,14605,0,1746901926,12937.858313579993,86.46667244999844,53389.97913072 2025-05-10,18:32:08.000,130,11035962,14605,0,1746901927,12937.972830849998,86.67109722000168,53389.97913072 2025-05-10,18:32:09.000,130,11036015,14325,0,1746901928,12937.999776089993,86.77683416999935,53389.97913072 2025-05-10,18:32:10.000,130,11036059,14405,0,1746901929,12937.912204059998,86.80503069000406,53390.02804056 2025-05-10,18:32:11.000,130,11035941,14365,0,1746901930,12937.757268929992,86.85437459999957,53389.98611784001 2025-05-10,18:32:12.000,130,11035947,14245,0,1746901931,12937.568652249996,86.77683416999935,53390.09791176 2025-05-10,18:32:13.000,130,11035987,14525,0,1746901932,12937.366562949996,86.72044113000447,53390.09791176 2025-05-10,18:32:14.000,130,11035992,14125,0,1746901933,12937.11058316999,86.53716374999931,53390.04900192 2025-05-10,18:32:15.000,130,11036025,14645,0,1746901934,12936.888284939989,86.41732854000293,53389.993104960005 2025-05-10,18:32:16.000,130,11036025,14445,0,1746901935,12936.706404570003,86.26224768000247,53389.98611784001 2025-05-10,18:32:17.000,130,11035973,14485,0,1746901936,12936.564942060002,86.10716682000202,53389.923233760004 2025-05-10,18:32:18.000,130,11036006,14565,0,1746901937,12936.484106340002,85.90274204999878,53389.88131104 2025-05-10,18:32:19.000,130,11035984,14365,0,1746901938,12936.477370029992,85.74766118999833,53389.90925952 2025-05-10,18:32:20.000,130,11035968,14725,0,1746901939,12936.490842649997,85.55733468000108,53389.874323920005 2025-05-10,18:32:21.000,130,11035954,14325,0,1746901940,12936.517787889992,85.52208903000428,53389.84637544001 2025-05-10,18:32:22.000,130,11035968,14565,0,1746901941,12936.659250399993,85.47979425000085,53389.86034968 2025-05-10,18:32:23.000,130,11036052,14725,0,1746901942,12936.773767669998,85.45159773000341,53389.80445272 2025-05-10,18:32:24.000,130,11035974,14565,0,1746901943,12936.915230179999,85.45159773000341,53389.755542880004 2025-05-10,18:32:25.000,130,11035988,14205,0,1746901944,12937.07016530999,85.49389250999957,53389.79047848 2025-05-10,18:32:26.000,130,11035979,14245,0,1746901945,12937.19141888999,85.57848206999915,53389.81143984 2025-05-10,18:32:27.000,130,11036065,14525,0,1746901946,12937.27899092,85.67716989000473,53389.825414080005 2025-05-10,18:32:28.000,130,11036019,14565,0,1746901947,12937.346354019995,85.82520161999855,53389.825414080005 2025-05-10,18:32:29.000,130,11036038,14565,0,1746901948,12937.447398669996,86.0296263900018,53389.86733680001 2025-05-10,18:32:30.000,130,11036026,14325,0,1746901949,12937.501289150001,86.15651073000481,53389.888298159996 2025-05-10,18:32:31.000,130,11035996,14205,0,1746901950,12937.501289150001,86.3750337599995,53389.888298159996 2025-05-10,18:32:32.000,130,11036006,14365,0,1746901951,12937.44066236,86.4878198400038,53389.91624664001 2025-05-10,18:32:33.000,130,11036077,14685,0,1746901952,12937.386771879996,86.63585157000489,53389.86034968 2025-05-10,18:32:34.000,130,11035985,14285,0,1746901953,12937.326145089995,86.74863765000191,53389.888298159996 2025-05-10,18:32:35.000,130,11035936,14325,0,1746901954,12937.225100439995,86.92486590000044,53389.944195120006 2025-05-10,18:32:36.000,130,11035929,14445,0,1746901955,12937.103846859995,86.9319150299998,53389.93720800001 2025-05-10,18:32:37.000,130,11035976,14605,0,1746901956,12937.00953851999,86.95306241999788,53389.93022088 2025-05-10,18:32:38.000,130,11036021,14605,0,1746901957,12936.881548629994,86.99535720000131,53389.86733680001 2025-05-10,18:32:39.000,130,11035982,14445,0,1746901958,12936.767031359988,86.91781677000108,53389.81842696001 2025-05-10,18:32:40.000,130,11036041,14565,0,1746901959,12936.665986710002,86.8332272100015,53389.80445272 2025-05-10,18:32:41.000,130,11036046,14565,0,1746901960,12936.531260509997,86.73453939000319,53389.81842696001 2025-05-10,18:32:42.000,130,11036063,14605,0,1746901961,12936.362852760001,86.5865076600021,53389.825414080005 2025-05-10,18:32:43.000,130,11035999,14565,0,1746901962,12936.234862869991,86.48077071000444,53389.71362016 2025-05-10,18:32:44.000,130,11035990,14645,0,1746901963,12936.106872979995,86.29044419999991,53389.81143984 2025-05-10,18:32:45.000,130,11035949,14365,0,1746901964,12935.95193784999,86.17765812000289,53389.720607279996 2025-05-10,18:32:46.000,130,11035934,14285,0,1746901965,12935.79026640999,86.00847900000372,53389.657723200005 2025-05-10,18:32:47.000,130,11036035,14405,0,1746901966,12935.628594969989,85.90979117999814,53389.68567168 2025-05-10,18:32:48.000,130,11036051,14485,0,1746901967,12935.514077699998,85.80405423000047,53389.6227876 2025-05-10,18:32:49.000,130,11035992,14325,0,1746901968,12935.345669950002,85.69831728000281,53389.53195504001 2025-05-10,18:32:50.000,130,11036077,14365,0,1746901969,12935.244625300002,85.59962946000451,53389.49701944 2025-05-10,18:32:51.000,130,11035996,14565,0,1746901970,12935.170525889996,85.55028555000172,53389.55990352001 2025-05-10,18:32:52.000,130,11035976,14445,0,1746901971,12935.116635409991,85.54323642000236,53389.46208384001 2025-05-10,18:32:53.000,130,11036023,14205,0,1746901972,12935.143580650001,85.52208903000428,53389.39919976 2025-05-10,18:32:54.000,130,11035985,14405,0,1746901973,12935.244625300002,85.5714329399998,53389.371251280005 2025-05-10,18:32:55.000,130,11035982,14565,0,1746901974,12935.325461020002,85.65602249999938,53389.34330280001 2025-05-10,18:32:56.000,130,11035986,14485,0,1746901975,12935.507341389988,85.76880858000368,53389.30138008 2025-05-10,18:32:57.000,130,11035990,14405,0,1746901976,12935.682485449994,85.86749640000198,53389.26644448001 2025-05-10,18:32:58.000,130,11036011,14205,0,1746901977,12935.93846523,86.04372465000051,53389.371251280005 2025-05-10,18:32:59.000,130,11036003,14565,0,1746901978,12936.207917629996,86.25519855000312,53389.35028992 2025-05-10,18:33:00.000,130,11036049,14565,0,1746901979,12936.511051579997,86.38913201999821,53389.385225519996 2025-05-10,18:33:01.000,130,11035973,14445,0,1746901980,12936.814185529998,86.56536027000402,53389.39221264001 2025-05-10,18:33:02.000,130,11035991,14485,0,1746901981,12937.13752841,86.76978503999999,53389.33631568 2025-05-10,18:33:03.000,130,11036027,14325,0,1746901982,12937.427189739996,86.93896415999916,53389.43413536001 2025-05-10,18:33:04.000,130,11035964,14605,0,1746901983,12937.723587380002,87.11519240999769,53389.52496792 2025-05-10,18:33:05.000,130,11036004,14485,0,1746901984,12937.898731439993,87.2420767500007,53389.57387776 2025-05-10,18:33:06.000,130,11036045,14605,0,1746901985,12938.053666569998,87.27732240000478,53389.587852000004 2025-05-10,18:33:07.000,130,11036001,14525,0,1746901986,12938.161447529994,87.40420674000052,53389.62977472001 2025-05-10,18:33:08.000,130,11036031,14485,0,1746901987,12938.18839276999,87.3901084800018,53389.67868456001 2025-05-10,18:33:09.000,130,11036049,14485,0,1746901988,12938.121029669994,87.2914206600035,53389.69964592001 2025-05-10,18:33:10.000,130,11035942,14485,0,1746901989,12938.060402879993,87.1786345799992,53389.79746560001 2025-05-10,18:33:11.000,130,11036018,14565,0,1746901990,12937.959358229993,87.08699589000025,53389.88131104 2025-05-10,18:33:12.000,130,11035969,14285,0,1746901991,12937.757268929992,86.96716068000387,53389.90925952 2025-05-10,18:33:13.000,130,11036063,14205,0,1746901992,12937.636015349992,86.76978503999999,53389.88131104 2025-05-10,18:33:14.000,130,11036054,14445,0,1746901993,12937.46087129,86.5865076600021,53389.88131104 2025-05-10,18:33:15.000,130,11036016,14445,0,1746901994,12937.346354019995,86.40323028000421,53389.88131104 2025-05-10,18:33:16.000,130,11036014,14445,0,1746901995,12937.23183674999,86.2270020299984,53389.874323920005 2025-05-10,18:33:17.000,130,11036017,14565,0,1746901996,12937.245309369995,86.14241246999882,53389.85336256 2025-05-10,18:33:18.000,130,11036018,14525,0,1746901997,12937.27225460999,86.01552813000308,53389.874323920005 2025-05-10,18:33:19.000,130,11035980,14285,0,1746901998,12937.427189739996,85.93093857000349,53389.944195120006 2025-05-10,18:33:20.000,130,11036022,14445,0,1746901999,12937.629279039997,85.8463490100039,53389.86034968 2025-05-10,18:33:21.000,130,11036035,14685,0,1746902000,12937.838104649993,85.8463490100039,53389.86034968 2025-05-10,18:33:22.000,130,11036036,14365,0,1746902001,12938.087348119989,85.8463490100039,53389.9022724 2025-05-10,18:33:23.000,130,11035973,14565,0,1746902002,12938.363536829995,85.86749640000198,53389.84637544001 2025-05-10,18:33:24.000,130,11036037,14885,0,1746902003,12938.61278029999,85.86749640000198,53389.93022088 2025-05-10,18:33:25.000,130,11035980,14605,0,1746902004,12938.915914249992,85.88864379000006,53389.9721436 2025-05-10,18:33:26.000,130,11035998,14485,0,1746902005,12939.111267239998,85.93093857000349,53390.02105344 2025-05-10,18:33:27.000,130,11035999,14685,0,1746902006,12939.340301779994,85.95208596000157,53390.01406632001 2025-05-10,18:33:28.000,130,11035982,14485,0,1746902007,12939.441346429994,85.96618422000029,53390.13284736001 2025-05-10,18:33:29.000,130,11035975,14605,0,1746902008,12939.59628156,86.03667552000115,53390.26560264 2025-05-10,18:33:30.000,130,11036018,14525,0,1746902009,12939.67711728,86.0930685600033,53390.286564 2025-05-10,18:33:31.000,130,11036019,14405,0,1746902010,12939.62996310999,86.13536333999946,53390.3564352 2025-05-10,18:33:32.000,130,11035999,14525,0,1746902011,12939.57607263,86.18470725000225,53390.33547384 2025-05-10,18:33:33.000,130,11036000,14405,0,1746902012,12939.53565477,86.29749332999927,53390.33547384 2025-05-10,18:33:34.000,130,11035976,14565,0,1746902013,12939.46829166999,86.36798463000014,53390.3564352 2025-05-10,18:33:35.000,130,11036027,14445,0,1746902014,12939.380719639994,86.43142680000165,53390.36342232 2025-05-10,18:33:36.000,130,11035977,14565,0,1746902015,12939.293147609998,86.50191810000251,53390.45425488 2025-05-10,18:33:37.000,130,11035957,14485,0,1746902016,12939.232520819998,86.57240940000338,53390.44028064001 2025-05-10,18:33:38.000,130,11036020,14565,0,1746902017,12939.138212479993,86.59355679000146,53390.45425488 2025-05-10,18:33:39.000,130,11036028,14565,0,1746902018,12939.050640449997,86.6217533099989,53390.46822912001 2025-05-10,18:33:40.000,130,11035996,14565,0,1746902019,12938.996749969992,86.6217533099989,53390.50316472 2025-05-10,18:33:41.000,130,11036049,14445,0,1746902020,12939.010222589997,86.6217533099989,53390.51713896001 2025-05-10,18:33:42.000,130,11036006,14365,0,1746902021,12938.990013659997,86.4878198400038,53390.5311132 2025-05-10,18:33:43.000,130,11035997,14605,0,1746902022,12938.969804729997,86.39618115000485,53390.55207456 2025-05-10,18:33:44.000,130,11035955,14405,0,1746902023,12939.016958899992,86.2411002900044,53390.57303592 2025-05-10,18:33:45.000,130,11035970,14485,0,1746902024,12939.016958899992,86.14241246999882,53390.57303592 2025-05-10,18:33:46.000,130,11035955,14485,0,1746902025,12939.003486280002,85.96618422000029,53390.545087440005 2025-05-10,18:33:47.000,130,11035986,14645,0,1746902026,12938.949595799997,85.79700510000112,53390.53810032001 2025-05-10,18:33:48.000,130,11036001,14285,0,1746902027,12938.909177939997,85.64192424000066,53390.51015184 2025-05-10,18:33:49.000,130,11035974,14445,0,1746902028,12938.895705319992,85.45864686000277,53390.52412608 2025-05-10,18:33:50.000,130,11035991,14325,0,1746902029,12938.888969009997,85.34586077999847,53390.64989424 2025-05-10,18:33:51.000,130,11035984,14485,0,1746902030,12938.936123179992,85.21192731000338,53390.6708556 2025-05-10,18:33:52.000,130,11036039,14205,0,1746902031,12938.902441630002,85.1132394899978,53390.663868480005 2025-05-10,18:33:53.000,130,11035961,14445,0,1746902032,12938.875496389992,85.12028862000443,53390.63592000001 2025-05-10,18:33:54.000,130,11035983,14605,0,1746902033,12938.835078529992,85.10619035999844,53390.56604880001 2025-05-10,18:33:55.000,130,11036001,14365,0,1746902034,12938.882232700002,85.12733775000379,53390.67784272 2025-05-10,18:33:56.000,130,11036015,14645,0,1746902035,12938.814869599992,85.14143601000251,53390.64989424 2025-05-10,18:33:57.000,130,11036059,14205,0,1746902036,12938.841814840001,85.23307470000145,53390.70579120001 2025-05-10,18:33:58.000,130,11036021,14285,0,1746902037,12938.821605910001,85.24717296000017,53390.68482984001 2025-05-10,18:33:59.000,130,11036010,14205,0,1746902038,12938.787924359996,85.29651687000296,53390.56604880001 2025-05-10,18:34:00.000,130,11035957,14205,0,1746902039,12938.767715429996,85.35995904000447,53390.58701016001 2025-05-10,18:34:01.000,130,11036007,14205,0,1746902040,12938.774451739991,85.41635207999934,53390.62893288 2025-05-10,18:34:02.000,130,11035960,14285,0,1746902041,12938.787924359996,85.45864686000277,53390.65688136001 2025-05-10,18:34:03.000,130,11035929,14165,0,1746902042,12938.767715429996,85.45159773000341,53390.712778320005 2025-05-10,18:34:04.000,130,11036037,14565,0,1746902043,12938.693616019991,85.47274512000149,53390.63592000001 2025-05-10,18:34:05.000,130,11035988,14205,0,1746902044,12938.65993447,85.38110643000255,53390.5311132 2025-05-10,18:34:06.000,130,11036027,14605,0,1746902045,12938.606043989996,85.35290990999783,53390.545087440005 2025-05-10,18:34:07.000,130,11035960,14845,0,1746902046,12938.49826303,85.28241861000424,53390.55906168 2025-05-10,18:34:08.000,130,11036008,14365,0,1746902047,12938.4780541,85.14143601000251,53390.496177600005 2025-05-10,18:34:09.000,130,11035907,14685,0,1746902048,12938.39721838,84.95815863000462,53390.51713896001 2025-05-10,18:34:10.000,130,11036004,14405,0,1746902049,12938.35680052,84.88061820000439,53390.53810032001 2025-05-10,18:34:11.000,130,11036038,14445,0,1746902050,12938.31638266,84.71143907999794,53390.55207456 2025-05-10,18:34:12.000,130,11036054,14485,0,1746902051,12938.29617373,84.59160387000156,53390.545087440005 2025-05-10,18:34:13.000,130,11036049,14285,0,1746902052,12938.235546939999,84.43652301000111,53390.55906168 2025-05-10,18:34:14.000,130,11036062,14725,0,1746902053,12938.26922848999,84.44357214000047,53390.545087440005 2025-05-10,18:34:15.000,130,11035994,14045,0,1746902054,12938.30964634999,84.39422822999768,53390.56604880001 2025-05-10,18:34:16.000,130,11036022,14365,0,1746902055,12938.32985527999,84.38012996999896,53390.55207456 2025-05-10,18:34:17.000,130,11036004,14565,0,1746902056,12938.37700945,84.36603171000024,53390.545087440005 2025-05-10,18:34:18.000,130,11036002,14365,0,1746902057,12938.57909875,84.3730808399996,53390.55207456 2025-05-10,18:34:19.000,130,11036001,14365,0,1746902058,12938.646461849996,84.3730808399996,53390.52412608 2025-05-10,18:34:20.000,130,11035996,14645,0,1746902059,12938.781188050001,84.34488432000217,53390.496177600005 2025-05-10,18:34:21.000,130,11035999,14365,0,1746902060,12938.969804729997,84.39422822999768,53390.53810032001 2025-05-10,18:34:22.000,130,11036053,14165,0,1746902061,12939.118003549993,84.45062126999983,53390.48919048001 2025-05-10,18:34:33.000,130,11035945,14405,0,1746902072,12940.061086950001,83.85849435000273,53390.87348208001 2025-05-10,18:34:34.000,130,11036076,14285,0,1746902073,12940.108241119997,83.73161000999971,53390.8455336 2025-05-10,18:34:35.000,130,11036013,14565,0,1746902074,12940.276648869993,83.59767654000461,53390.93636616 2025-05-10,18:34:36.000,130,11036071,14685,0,1746902075,12940.465265549989,83.46374307000224,53390.89444344 2025-05-10,18:34:37.000,130,11035996,14525,0,1746902076,12940.613464369999,83.40735003000009,53390.92239192001 2025-05-10,18:34:38.000,130,11036013,14405,0,1746902077,12940.8357626,83.3227604700005,53390.97130176001 2025-05-10,18:34:39.000,130,11035995,14605,0,1746902078,12941.044588209996,83.28046569000435,53391.00623736 2025-05-10,18:34:40.000,130,11035966,14605,0,1746902079,12941.186050719996,83.28046569000435,53391.097069920004 2025-05-10,18:34:41.000,130,11036078,14525,0,1746902080,12941.320776920002,83.28046569000435,53391.07610856 2025-05-10,18:34:42.000,130,11035964,14565,0,1746902081,12941.489184669997,83.28046569000435,53391.24379944 2025-05-10,18:34:43.000,130,11036001,14685,0,1746902082,12941.570020389998,83.3227604700005,53391.215850960005 2025-05-10,18:34:44.000,130,11035862,14405,0,1746902083,12941.583493009988,83.35800612000457,53391.35559336001 2025-05-10,18:34:45.000,130,11035999,14285,0,1746902084,12941.657592419993,83.31571134000114,53391.35559336001 2025-05-10,18:34:46.000,130,11036041,14565,0,1746902085,12941.718219209994,83.3227604700005,53391.39052896 2025-05-10,18:34:47.000,130,11035997,14485,0,1746902086,12941.751900759999,83.31571134000114,53391.4394388 2025-05-10,18:34:48.000,130,11036033,14285,0,1746902087,12941.765373379989,83.35095698999794,53391.44642592001 2025-05-10,18:34:49.000,130,11036057,14485,0,1746902088,12941.765373379989,83.31571134000114,53391.41149032 2025-05-10,18:34:50.000,130,11035986,14285,0,1746902089,12941.738428139994,83.27341655999771,53391.44642592001 2025-05-10,18:34:51.000,130,11035983,14525,0,1746902090,12941.711482899998,83.2240726500022,53391.46040016 2025-05-10,18:34:52.000,130,11035962,14445,0,1746902091,12941.677801349993,83.23112178000156,53391.49533576001 2025-05-10,18:34:53.000,130,11036048,14405,0,1746902092,12941.637383489993,83.14653222000197,53391.52328424001 2025-05-10,18:34:54.000,130,11036002,14365,0,1746902093,12941.603701939988,83.08309005000046,53391.52328424001 2025-05-10,18:34:55.000,130,11035973,14125,0,1746902094,12941.556547769993,82.99850049000088,53391.55821984 2025-05-10,18:34:56.000,130,11036001,14205,0,1746902095,12941.536338839993,82.94210744999873,53391.59315544001 2025-05-10,18:34:57.000,130,11035959,14485,0,1746902096,12941.448766809997,82.83637050000107,53391.59315544001 2025-05-10,18:34:58.000,130,11035986,14445,0,1746902097,12941.388140019997,82.77997745999892,53391.54424560001 2025-05-10,18:34:59.000,130,11035993,14605,0,1746902098,12941.381403710002,82.82932137000171,53391.55821984 2025-05-10,18:35:00.000,130,11035968,14205,0,1746902099,12941.300567990002,82.70948615999805,53391.481361520004 2025-05-10,18:35:01.000,130,11036018,14205,0,1746902100,12941.226468579996,82.7306335500034,53391.55821984 2025-05-10,18:35:02.000,130,11035962,14485,0,1746902101,12941.159105480001,82.60374921000039,53391.54424560001 2025-05-10,18:35:03.000,130,11036033,14205,0,1746902102,12941.111951309991,82.63899486000446,53391.600142560004 2025-05-10,18:35:04.000,130,11035932,14445,0,1746902103,12941.024379279996,82.62489659999846,53391.57219408001 2025-05-10,18:35:05.000,130,11036094,14685,0,1746902104,12941.004170349996,82.63194572999782,53391.60712968 2025-05-10,18:35:06.000,130,11036072,14525,0,1746902105,12940.95027986999,82.68833876999997,53391.57219408001 2025-05-10,18:35:07.000,130,11036003,14645,0,1746902106,12940.862707839995,82.75178094000148,53391.50931 2025-05-10,18:35:08.000,130,11035969,14805,0,1746902107,12940.781872119995,82.79407572000491,53391.47437440001 2025-05-10,18:35:09.000,130,11035990,14365,0,1746902108,12940.69430009,82.75178094000148,53391.53725848 2025-05-10,18:35:10.000,130,11036022,14365,0,1746902109,12940.599991749994,82.88571441000386,53391.42546456001 2025-05-10,18:35:11.000,130,11036007,14485,0,1746902110,12940.519156029994,82.85751788999914,53391.44642592001 2025-05-10,18:35:12.000,130,11035989,14445,0,1746902111,12940.478738169993,82.93505831999937,53391.40450320001 2025-05-10,18:35:13.000,130,11035981,14685,0,1746902112,12940.404638759988,82.96325484000408,53391.44642592001 2025-05-10,18:35:14.000,130,11035949,14765,0,1746902113,12940.364220899988,82.98440223000216,53391.37655472001 2025-05-10,18:35:15.000,130,11036026,14725,0,1746902114,12940.344011970003,83.01964787999896,53391.35559336001 2025-05-10,18:35:16.000,130,11035919,14285,0,1746902115,12940.290121489998,83.05489353000303,53391.34161912 2025-05-10,18:35:17.000,130,11035979,14285,0,1746902116,12940.323803040003,83.11833570000454,53391.34161912 2025-05-10,18:35:18.000,130,11035973,14485,0,1746902117,12940.424847689988,83.17472873999941,53391.334632000006 2025-05-10,18:35:19.000,130,11036002,14565,0,1746902118,12940.418111379993,83.25226916999964,53391.27873504001 2025-05-10,18:35:20.000,130,11035984,14445,0,1746902119,12940.445056619988,83.25226916999964,53391.34860624 2025-05-10,18:35:21.000,130,11035965,14245,0,1746902120,12940.438320309993,83.3227604700005,53391.285722160006 2025-05-10,18:35:22.000,130,11036025,14445,0,1746902121,12940.505683409989,83.29456395000307,53391.313670640004 2025-05-10,18:35:23.000,130,11035991,14405,0,1746902122,12940.498947099994,83.31571134000114,53391.32764488001 2025-05-10,18:35:24.000,130,11035953,14525,0,1746902123,12940.445056619988,83.29456395000307,53391.32065776 2025-05-10,18:35:25.000,130,11036033,14365,0,1746902124,12940.384429829988,83.28751482000371,53391.29270928 2025-05-10,18:35:26.000,130,11035990,14605,0,1746902125,12940.296857799993,83.19587613000476,53391.27174792 2025-05-10,18:35:27.000,130,11036045,14325,0,1746902126,12940.229494699997,83.2240726500022,53391.22283808 2025-05-10,18:35:28.000,130,11035940,14525,0,1746902127,12940.135186359992,83.18882699999813,53391.27174792 2025-05-10,18:35:29.000,130,11035971,14565,0,1746902128,12940.081295880002,83.02669700999832,53391.29270928 2025-05-10,18:35:30.000,130,11035965,14445,0,1746902129,12939.973514919991,83.01964787999896,53391.18790248001 2025-05-10,18:35:31.000,130,11036024,14485,0,1746902130,12939.89941551,82.95620571000472,53391.166941120006 2025-05-10,18:35:32.000,130,11036037,14405,0,1746902131,12939.81857979,82.9139109300013,53391.13899264001 2025-05-10,18:35:33.000,130,11036055,14565,0,1746902132,12939.933097059991,82.85751788999914,53391.20886384001 2025-05-10,18:35:34.000,130,11035997,14445,0,1746902133,12939.81184347999,82.75883007000084,53391.118031280006 2025-05-10,18:35:35.000,130,11035913,14365,0,1746902134,12939.81857979,82.70243702999869,53391.13899264001 2025-05-10,18:35:36.000,130,11035965,14445,0,1746902135,12939.784898239996,82.67424051000125,53391.0551472 2025-05-10,18:35:37.000,130,11036026,14325,0,1746902136,12939.77816193,82.64604399000382,53391.06213432 2025-05-10,18:35:38.000,130,11036053,14445,0,1746902137,12939.77142561999,82.63899486000446,53391.03418584 2025-05-10,18:35:39.000,130,11035949,14165,0,1746902138,12939.805107169996,82.59670008000103,53391.06213432 2025-05-10,18:35:40.000,130,11036021,14165,0,1746902139,12939.872470269991,82.56850356000359,53390.978288880004 2025-05-10,18:35:41.000,130,11036043,14245,0,1746902140,12939.845525029996,82.53325790999952,53390.99226312001 2025-05-10,18:35:42.000,130,11036043,14285,0,1746902141,12939.892679199991,82.61079833999975,53390.985276 2025-05-10,18:35:43.000,130,11035991,14405,0,1746902142,12939.892679199991,82.54735616999824,53391.00623736 2025-05-10,18:35:44.000,130,11036036,14205,0,1746902143,12939.960042300001,82.55440530000487,53390.929379040004 2025-05-10,18:35:45.000,130,11036017,14525,0,1746902144,12940.027405399996,82.5191596500008,53390.97130176001 2025-05-10,18:35:46.000,130,11036000,14485,0,1746902145,12940.081295880002,82.49096313000337,53390.999250240005 2025-05-10,18:35:47.000,130,11035964,14325,0,1746902146,12940.135186359992,82.49096313000337,53390.99226312001 2025-05-10,18:35:48.000,130,11036018,14605,0,1746902147,12940.229494699997,82.43457009000122,53390.929379040004 2025-05-10,18:35:49.000,130,11035994,14285,0,1746902148,12940.344011970003,82.38522617999843,53390.96431464 2025-05-10,18:35:50.000,130,11036017,14205,0,1746902149,12940.377693519993,82.40637357000378,53391.048160080005 2025-05-10,18:35:51.000,130,11035975,14485,0,1746902150,12940.532628649999,82.31473488000483,53391.08309568 2025-05-10,18:35:52.000,130,11036002,14205,0,1746902151,12940.64714591999,82.26539097000204,53391.11104416001 2025-05-10,18:35:53.000,130,11036028,14205,0,1746902152,12940.78860842999,82.22309618999861,53391.118031280006 2025-05-10,18:35:54.000,130,11035998,14525,0,1746902153,12940.88965307999,82.14555575999839,53391.09008280001 2025-05-10,18:35:55.000,130,11036004,14365,0,1746902154,12941.05132451999,82.0609661999988,53391.166941120006 2025-05-10,18:35:56.000,130,11036024,14365,0,1746902155,12941.172578099991,81.98342576999858,53391.166941120006 2025-05-10,18:35:57.000,130,11036015,14325,0,1746902156,12941.219732270001,81.90588533999835,53391.2298252 2025-05-10,18:35:58.000,130,11035965,14565,0,1746902157,12941.280359060002,81.76490274000389,53391.20886384001 2025-05-10,18:35:59.000,130,11036032,14445,0,1746902158,12941.273622749992,81.6803131800043,53391.285722160006 2025-05-10,18:36:00.000,130,11036031,14525,0,1746902159,12941.239941200001,81.57457622999937,53391.23681232001 2025-05-10,18:36:01.000,130,11036017,14405,0,1746902160,12941.239941200001,81.49703579999914,53391.313670640004 2025-05-10,18:36:02.000,130,11036068,14285,0,1746902161,12941.179314410001,81.36310233000404,53391.30668352001 2025-05-10,18:36:03.000,130,11035978,14365,0,1746902162,12941.004170349996,81.31375842000125,53391.334632000006 2025-05-10,18:36:04.000,130,11036066,14565,0,1746902163,12940.882916769995,81.29966016000253,53391.3695676 2025-05-10,18:36:05.000,130,11035989,14365,0,1746902164,12940.781872119995,81.32080755000061,53391.41149032 2025-05-10,18:36:06.000,130,11035986,14205,0,1746902165,12940.721245329994,81.26441450999846,53391.36258048 2025-05-10,18:36:07.000,130,11036025,14485,0,1746902166,12940.633673299999,81.27851277000445,53391.36258048 2025-05-10,18:36:08.000,130,11036100,14565,0,1746902167,12940.680827469994,81.30670929000189,53391.32764488001 2025-05-10,18:36:09.000,130,11036026,14605,0,1746902168,12940.68756377999,81.41949536999891,53391.34161912 2025-05-10,18:36:10.000,130,11035985,14285,0,1746902169,12940.721245329994,81.4688392800017,53391.35559336001 2025-05-10,18:36:11.000,130,11036083,14485,0,1746902170,12940.781872119995,81.51113405999786,53391.35559336001 2025-05-10,18:36:12.000,130,11035962,14405,0,1746902171,12940.89638939,81.54637971000193,53391.39052896 2025-05-10,18:36:13.000,130,11036059,14365,0,1746902172,12941.024379279996,81.64506753000023,53391.37655472001 2025-05-10,18:36:14.000,130,11036000,14565,0,1746902173,12941.111951309991,81.63801840000087,53391.48834864 2025-05-10,18:36:15.000,130,11036041,14725,0,1746902174,12941.212995959992,81.65916578999895,53391.40450320001 2025-05-10,18:36:16.000,130,11036024,14405,0,1746902175,12941.307304299997,81.65916578999895,53391.502322880006 2025-05-10,18:36:17.000,130,11036019,14485,0,1746902176,12941.367931089997,81.67326404999767,53391.48834864 2025-05-10,18:36:18.000,130,11036076,14205,0,1746902177,12941.340985850002,81.64506753000023,53391.53725848 2025-05-10,18:36:19.000,130,11036005,14565,0,1746902178,12941.280359060002,81.60982188000344,53391.52328424001 2025-05-10,18:36:20.000,130,11036064,14405,0,1746902179,12941.212995959992,81.57457622999937,53391.52328424001 2025-05-10,18:36:21.000,130,11036057,14125,0,1746902180,12941.145632859996,81.56047797000065,53391.600142560004 2025-05-10,18:36:22.000,130,11036007,14565,0,1746902181,12941.085006069996,81.54637971000193,53391.54424560001 2025-05-10,18:36:23.000,130,11035968,14445,0,1746902182,12940.963752489995,81.51113405999786,53391.502322880006 2025-05-10,18:36:24.000,130,11035973,14245,0,1746902183,12940.842498909995,81.4335936300049,53391.53725848 2025-05-10,18:36:25.000,130,11036057,14325,0,1746902184,12940.76839949999,81.45474102000298,53391.5791812 2025-05-10,18:36:26.000,130,11036052,14205,0,1746902185,12940.68756377999,81.48293754000042,53391.47437440001 2025-05-10,18:36:27.000,130,11035947,14205,0,1746902186,12940.660618539994,81.51818319000449,53391.502322880006 2025-05-10,18:36:28.000,130,11036048,14485,0,1746902187,12940.593255439999,81.63096927000151,53391.481361520004 2025-05-10,18:36:29.000,130,11036029,14205,0,1746902188,12940.539364959994,81.70146057000238,53391.481361520004 2025-05-10,18:36:30.000,130,11036036,14285,0,1746902189,12940.445056619988,81.82129577999876,53391.432451680004 2025-05-10,18:36:31.000,130,11035978,14285,0,1746902190,12940.397902449993,81.99047489999793,53391.46040016 2025-05-10,18:36:32.000,130,11035935,14405,0,1746902191,12940.323803040003,82.15965402000438,53391.41847744 2025-05-10,18:36:33.000,130,11036057,14325,0,1746902192,12940.209285769997,82.34293140000227,53391.42546456001 2025-05-10,18:36:34.000,130,11036015,14285,0,1746902193,12940.114977429992,82.483914000004,53391.383541840005 2025-05-10,18:36:35.000,130,11036079,14285,0,1746902194,12939.919624440001,82.64604399000382,53391.4394388 2025-05-10,18:36:36.000,130,11036053,14525,0,1746902195,12939.79163454999,82.74473181000212,53391.39751608 2025-05-10,18:36:37.000,130,11035950,14405,0,1746902196,12939.623226799995,82.94915657999809,53391.37655472001 2025-05-10,18:36:38.000,130,11036044,14885,0,1746902197,12939.434610119999,82.92800919000001,53391.32764488001 2025-05-10,18:36:39.000,130,11035995,14645,0,1746902198,12939.171894029998,83.0125987499996,53391.383541840005 2025-05-10,18:36:40.000,130,11036068,14565,0,1746902199,12938.990013659997,82.96325484000408,53391.27174792 2025-05-10,18:36:41.000,130,11036026,14365,0,1746902200,12938.814869599992,82.8786652800045,53391.18091536 2025-05-10,18:36:42.000,130,11036047,14765,0,1746902201,12938.632989229991,82.80817398000363,53391.15995400001 2025-05-10,18:36:43.000,130,11036049,14445,0,1746902202,12938.424163619995,82.6671913800019,53391.10405704 2025-05-10,18:36:44.000,130,11036066,14485,0,1746902203,12938.28943741999,82.54735616999824,53390.97130176001 2025-05-10,18:36:45.000,130,11036003,14525,0,1746902204,12938.107557049989,82.37817704999907,53390.93636616 2025-05-10,18:36:46.000,130,11036001,14645,0,1746902205,12937.918940369993,82.25834184000269,53390.87348208001 2025-05-10,18:36:47.000,130,11036010,14285,0,1746902206,12937.757268929992,82.15965402000438,53390.79662376 2025-05-10,18:36:48.000,130,11035970,14525,0,1746902207,12937.629279039997,81.98342576999858,53390.73373968001 2025-05-10,18:36:49.000,130,11035989,14485,0,1746902208,12937.514761769991,81.84949230000348,53390.68482984001 2025-05-10,18:36:50.000,130,11035963,14325,0,1746902209,12937.427189739996,81.85654143000284,53390.62893288 2025-05-10,18:36:51.000,130,11036097,14365,0,1746902210,12937.38003557,81.78605013000197,53390.642907120004 2025-05-10,18:36:52.000,130,11036023,14645,0,1746902211,12937.21836413,81.76490274000389,53390.5311132 2025-05-10,18:36:53.000,130,11036022,14485,0,1746902212,12937.164473649995,81.74375534999854,53390.45425488 2025-05-10,18:36:54.000,130,11036047,14365,0,1746902213,12937.13752841,81.70146057000238,53390.44028064001 2025-05-10,18:36:55.000,130,11036016,14525,0,1746902214,12937.03648376,81.72260796000046,53390.31451248 2025-05-10,18:36:56.000,130,11036117,14725,0,1746902215,12936.962384349994,81.72965708999982,53390.27258976001 2025-05-10,18:36:57.000,130,11036039,14405,0,1746902216,12936.895021249999,81.80014839000069,53390.26560264 2025-05-10,18:36:58.000,130,11036081,14165,0,1746902217,12936.854603389998,81.82129577999876,53390.258615520004 2025-05-10,18:36:59.000,130,11036046,14125,0,1746902218,12936.793976599998,81.91998360000434,53390.209705680005 2025-05-10,18:37:00.000,130,11036075,14565,0,1746902219,12936.814185529998,81.91293446999771,53390.24464128 2025-05-10,18:37:01.000,130,11035974,14045,0,1746902220,12936.834394459998,81.94818012000178,53390.18874432 2025-05-10,18:37:02.000,130,11036016,14165,0,1746902221,12936.827658149989,81.99752403000457,53390.160795840005 2025-05-10,18:37:03.000,130,11035975,14125,0,1746902222,12936.793976599998,82.025720550002,53390.160795840005 2025-05-10,18:37:04.000,130,11036046,14485,0,1746902223,12936.753558739998,81.9622783800005,53390.12586024 2025-05-10,18:37:05.000,130,11036030,14125,0,1746902224,12936.733349809998,82.025720550002,53390.06996328 2025-05-10,18:37:06.000,130,11036002,14485,0,1746902225,12936.645777780002,81.9622783800005,53390.11887312 2025-05-10,18:37:07.000,130,11036080,14205,0,1746902226,12936.544733130002,81.89883620999899,53390.055989039996 2025-05-10,18:37:08.000,130,11036026,14485,0,1746902227,12936.396534309992,81.8635905600022,53390.01406632001 2025-05-10,18:37:09.000,130,11036048,14445,0,1746902228,12936.18097239,81.84949230000348,53389.91624664001 2025-05-10,18:37:10.000,130,11036024,14525,0,1746902229,12935.965410469995,81.77195187000325,53389.90925952 2025-05-10,18:37:11.000,130,11036011,14525,0,1746902230,12935.736375929999,81.68736231000366,53389.88131104 2025-05-10,18:37:12.000,130,11036012,14285,0,1746902231,12935.527550319988,81.6168710100028,53389.79746560001 2025-05-10,18:37:13.000,130,11036016,14045,0,1746902232,12935.359142569992,81.58867448999808,53389.76951712001 2025-05-10,18:37:14.000,130,11036079,14485,0,1746902233,12935.183998510001,81.6168710100028,53389.73458152 2025-05-10,18:37:15.000,130,11036071,14365,0,1746902234,12935.069481239996,81.53228145000321,53389.587852000004 2025-05-10,18:37:16.000,130,11035986,14325,0,1746902235,12935.069481239996,81.51113405999786,53389.64374896 2025-05-10,18:37:17.000,130,11036101,14405,0,1746902236,12935.116635409991,81.60277275000408,53389.53195504001 2025-05-10,18:37:18.000,130,11035976,14125,0,1746902237,12935.210943749997,81.62392014000216,53389.48304520001 2025-05-10,18:37:19.000,130,11035994,14325,0,1746902238,12935.325461020002,81.66621491999831,53389.43413536001 2025-05-10,18:37:20.000,130,11036050,14525,0,1746902239,12935.500605079993,81.72260796000046,53389.385225519996 2025-05-10,18:37:21.000,130,11036076,14405,0,1746902240,12935.628594969989,81.80719752000005,53389.3782384 2025-05-10,18:37:22.000,130,11035983,14405,0,1746902241,12935.83742058,81.84244317000412,53389.34330280001 2025-05-10,18:37:23.000,130,11036021,14725,0,1746902242,12935.95193784999,81.89178707999963,53389.322341440005 2025-05-10,18:37:24.000,130,11035994,14525,0,1746902243,12936.066455119995,81.90588533999835,53389.36426416001 2025-05-10,18:37:25.000,130,11035978,14565,0,1746902244,12936.14055453,81.96932750999986,53389.35028992 2025-05-10,18:37:26.000,130,11036027,14405,0,1746902245,12936.11360928999,81.96932750999986,53389.34330280001 2025-05-10,18:37:27.000,130,11036050,14565,0,1746902246,12936.03950988,81.94818012000178,53389.30138008 2025-05-10,18:37:28.000,130,11036005,14245,0,1746902247,12935.884574749994,81.96932750999986,53389.32932856 2025-05-10,18:37:29.000,130,11036035,14485,0,1746902248,12935.722903309994,81.94818012000178,53389.33631568 2025-05-10,18:37:30.000,130,11035996,14405,0,1746902249,12935.493868769998,81.91998360000434,53389.28041872 2025-05-10,18:37:31.000,130,11035971,14285,0,1746902250,12935.244625300002,81.8635905600022,53389.30138008 2025-05-10,18:37:32.000,130,11036022,14325,0,1746902251,12934.995381829991,81.82129577999876,53389.238496 2025-05-10,18:37:33.000,130,11035984,14325,0,1746902252,12934.786556219995,81.84244317000412,53389.25945736 2025-05-10,18:37:34.000,130,11036070,14525,0,1746902253,12934.645093709994,81.80014839000069,53389.12670208001 2025-05-10,18:37:35.000,130,11036038,13885,0,1746902254,12934.530576439989,81.8142466499994,53389.1686248 2025-05-10,18:37:36.000,130,11036020,14365,0,1746902255,12934.544049059994,81.84244317000412,53389.12670208001 2025-05-10,18:37:37.000,130,11036007,14045,0,1746902256,12934.59120322999,81.89883620999899,53389.049843759996 2025-05-10,18:37:38.000,130,11036060,14365,0,1746902257,12934.67203894999,82.00457316000393,53389.00792104001 2025-05-10,18:37:39.000,130,11036035,14205,0,1746902258,12934.826974079995,82.09621185000287,53388.95202408 2025-05-10,18:37:40.000,130,11035992,14565,0,1746902259,12935.035799689991,82.18080141000246,53388.9939468 2025-05-10,18:37:41.000,130,11035969,14045,0,1746902260,12935.305252090002,82.25834184000269,53388.938049840006 2025-05-10,18:37:42.000,130,11035949,14205,0,1746902261,12935.621858659993,82.34293140000227,53389.04285664 2025-05-10,18:37:43.000,130,11036003,14605,0,1746902262,12935.884574749994,82.44161922000058,53388.917088480004 2025-05-10,18:37:44.000,130,11036015,14485,0,1746902263,12936.11360928999,82.46981573999801,53388.938049840006 2025-05-10,18:37:45.000,130,11036080,14445,0,1746902264,12936.403270620001,82.61079833999975,53388.986959680005 2025-05-10,18:37:46.000,130,11036094,14405,0,1746902265,12936.517787889992,82.6671913800019,53388.95901120001 2025-05-10,18:37:47.000,130,11035977,14645,0,1746902266,12936.612096229997,82.7306335500034,53388.9939468 2025-05-10,18:37:48.000,130,11036092,14485,0,1746902267,12936.598623609993,82.7658792000002,53389.00093392 2025-05-10,18:37:49.000,130,11036113,14325,0,1746902268,12936.551469439997,82.78702658999828,53389.09875360001 2025-05-10,18:37:50.000,130,11036025,14325,0,1746902269,12936.484106340002,82.73768268000276,53389.105740720006 2025-05-10,18:37:51.000,130,11035981,14365,0,1746902270,12936.335907519991,82.79407572000491,53389.1336892 2025-05-10,18:37:52.000,130,11036044,14325,0,1746902271,12936.17423607999,82.7658792000002,53389.09176648 2025-05-10,18:37:53.000,130,11036045,14645,0,1746902272,12936.01256463999,82.75883007000084,53389.09875360001 2025-05-10,18:37:54.000,130,11036074,14645,0,1746902273,12935.9182563,82.7658792000002,53389.07779224001 2025-05-10,18:37:55.000,130,11036017,14365,0,1746902274,12935.83068426999,82.75178094000148,53389.105740720006 2025-05-10,18:37:56.000,130,11036024,14605,0,1746902275,12935.77005747999,82.72358442000404,53389.01490816 2025-05-10,18:37:57.000,130,11036071,14565,0,1746902276,12935.74984854999,82.75883007000084,53389.02888240001 2025-05-10,18:37:58.000,130,11035984,14405,0,1746902277,12935.702694379994,82.78702658999828,53389.05683088001 2025-05-10,18:37:59.000,130,11035978,14165,0,1746902278,12935.662276519994,82.81522311000299,53389.02888240001 2025-05-10,18:38:00.000,130,11036072,14325,0,1746902279,12935.601649729993,82.89276354000322,53389.049843759996 2025-05-10,18:38:01.000,130,11035940,14365,0,1746902280,12935.608386039989,82.87161614999786,53389.04285664 2025-05-10,18:38:02.000,130,11036116,14445,0,1746902281,12935.588177109988,82.9773531000028,53389.00792104001 2025-05-10,18:38:03.000,130,11036073,14525,0,1746902282,12935.541022939993,83.06899179000175,53388.938049840006 2025-05-10,18:38:04.000,130,11035962,14645,0,1746902283,12935.581440799993,83.15358135000133,53388.9240756 2025-05-10,18:38:05.000,130,11036019,14485,0,1746902284,12935.736375929999,83.21702352000284,53388.86119152001 2025-05-10,18:38:06.000,130,11036026,14845,0,1746902285,12935.756584859999,83.30161308000243,53388.77734608 2025-05-10,18:38:07.000,130,11036064,14485,0,1746902286,12935.93172891999,83.4214482899988,53388.83324304 2025-05-10,18:38:08.000,130,11036017,14365,0,1746902287,12936.005828329995,83.60472567000397,53389.00093392 2025-05-10,18:38:09.000,130,11036036,14245,0,1746902288,12936.09340035999,83.717511750001,53388.94503696 2025-05-10,18:38:10.000,130,11036053,14245,0,1746902289,12936.07319142999,83.86554348000209,53389.02189528 2025-05-10,18:38:11.000,130,11036043,14325,0,1746902290,12936.05971881,83.89373999999953,53388.97298544 2025-05-10,18:38:12.000,130,11036060,14085,0,1746902291,12936.005828329995,83.93603478000296,53389.00792104001 2025-05-10,18:38:13.000,130,11036084,14565,0,1746902292,12935.9182563,83.87259261000145,53388.986959680005 2025-05-10,18:38:14.000,130,11036022,14485,0,1746902293,12935.9182563,83.80210131000058,53388.9240756 2025-05-10,18:38:15.000,130,11036099,14485,0,1746902294,12935.83742058,83.72456088000035,53388.84721728 2025-05-10,18:38:16.000,130,11036014,14885,0,1746902295,12935.87110212999,83.6681678399982,53388.8542044 2025-05-10,18:38:17.000,130,11036035,14725,0,1746902296,12935.945201539995,83.5342343700031,53388.77734608 2025-05-10,18:38:18.000,130,11036030,14805,0,1746902297,12935.97888309,83.49898871999903,53388.84721728 2025-05-10,18:38:19.000,130,11036052,14645,0,1746902298,12936.09340035999,83.52718524000375,53388.80529456 2025-05-10,18:38:20.000,130,11036058,14285,0,1746902299,12936.106872979995,83.56243089000054,53388.8542044 2025-05-10,18:38:21.000,130,11036006,14205,0,1746902300,12936.234862869991,83.54128350000246,53388.8542044 2025-05-10,18:38:22.000,130,11036097,14525,0,1746902301,12936.302225970001,83.54128350000246,53388.91010136001 2025-05-10,18:38:23.000,130,11036041,14365,0,1746902302,12936.396534309992,83.56243089000054,53388.89612712 2025-05-10,18:38:24.000,130,11036040,14325,0,1746902303,12936.450424789997,83.63997132000077,53388.93106272001 2025-05-10,18:38:25.000,130,11036056,14565,0,1746902304,12936.511051579997,83.59062740999798,53388.90311424 2025-05-10,18:38:26.000,130,11035942,14485,0,1746902305,12936.605359920002,83.63292219000141,53388.86119152001 2025-05-10,18:38:27.000,130,11036077,14005,0,1746902306,12936.639041469993,83.66111870999885,53388.84721728 2025-05-10,18:38:28.000,130,11036019,14165,0,1746902307,12936.652514089998,83.6822661000042,53388.8542044 2025-05-10,18:38:29.000,130,11036095,14805,0,1746902308,12936.686195640003,83.71046262000164,53388.83324304 2025-05-10,18:38:30.000,130,11036028,14445,0,1746902309,12936.726613499988,83.71046262000164,53388.86119152001 2025-05-10,18:38:31.000,130,11036004,14725,0,1746902310,12936.706404570003,83.82324869999866,53388.86119152001 2025-05-10,18:38:32.000,130,11036027,14805,0,1746902311,12936.726613499988,83.83734696000465,53388.868178640005 2025-05-10,18:38:33.000,130,11036054,14285,0,1746902312,12936.719877189993,83.91488739000488,53388.882152879996 2025-05-10,18:38:34.000,130,11036051,14605,0,1746902313,12936.632305159997,83.92193652000424,53388.88914000001 2025-05-10,18:38:35.000,130,11036113,14405,0,1746902314,12936.591887299997,83.95013304000167,53388.84023016001 2025-05-10,18:38:36.000,130,11036066,14125,0,1746902315,12936.430215859997,84.00652608000382,53388.82625592 2025-05-10,18:38:37.000,130,11036053,14285,0,1746902316,12936.24159918,83.98537868999847,53388.87516576 2025-05-10,18:38:38.000,130,11036074,14365,0,1746902317,12936.01930095,84.06996824999806,53388.868178640005 2025-05-10,18:38:39.000,130,11036055,14165,0,1746902318,12935.823947959994,84.06996824999806,53388.86119152001 2025-05-10,18:38:40.000,130,11036101,14645,0,1746902319,12935.507341389988,84.08406651000405,53388.7843332 2025-05-10,18:38:41.000,130,11035994,14885,0,1746902320,12935.251361609997,84.04882085999998,53388.76337184001 2025-05-10,18:38:42.000,130,11036040,14485,0,1746902321,12935.02232707,84.06996824999806,53388.66555216 2025-05-10,18:38:43.000,130,11036111,14485,0,1746902322,12934.81350145999,84.04177173000062,53388.66555216 2025-05-10,18:38:44.000,130,11035991,14405,0,1746902323,12934.69898419,84.04177173000062,53388.546771119996 2025-05-10,18:38:45.000,130,11036040,14325,0,1746902324,12934.557521679999,83.97832955999911,53388.58869384 2025-05-10,18:38:46.000,130,11036032,14645,0,1746902325,12934.443004409994,83.93603478000296,53388.45593856001 2025-05-10,18:38:47.000,130,11036004,14565,0,1746902326,12934.355432379998,83.92193652000424,53388.434977200006 2025-05-10,18:38:48.000,130,11036142,14605,0,1746902327,12934.240915109993,83.86554348000209,53388.42799008001 2025-05-10,18:38:49.000,130,11036016,14525,0,1746902328,12934.146606770002,83.79505218000122,53388.34414464 2025-05-10,18:38:50.000,130,11036015,14525,0,1746902329,12934.045562120002,83.82324869999866,53388.316196160005 2025-05-10,18:38:51.000,130,11036075,14645,0,1746902330,12933.991671639997,83.85144522000337,53388.28126056 2025-05-10,18:38:52.000,130,11036017,14445,0,1746902331,12933.863681750001,83.90078912999888,53388.20440224 2025-05-10,18:38:53.000,130,11036107,14525,0,1746902332,12933.708746619996,83.97128042999975,53388.23235072 2025-05-10,18:38:54.000,130,11036062,14525,0,1746902333,12933.668328759995,84.02062434000254,53388.1554924 2025-05-10,18:38:55.000,130,11036038,14325,0,1746902334,12933.567284109995,84.13341041999956,53388.11356968 2025-05-10,18:38:56.000,130,11036010,14445,0,1746902335,12933.49992101,84.2391473700045,53387.980814400005 2025-05-10,18:38:57.000,130,11036090,14405,0,1746902336,12933.43929422,84.24619650000386,53387.876007599996 2025-05-10,18:38:58.000,130,11036078,14485,0,1746902337,12933.33151325999,84.32373693000409,53387.89696896 2025-05-10,18:38:59.000,130,11036041,14645,0,1746902338,12933.243941229994,84.41537562000303,53387.78517504001 2025-05-10,18:39:00.000,130,11036005,14405,0,1746902339,12933.122687649993,84.42947388000175,53387.77818792 2025-05-10,18:39:01.000,130,11036002,14485,0,1746902340,12933.041851929993,84.52816170000006,53387.694342480005 2025-05-10,18:39:02.000,130,11036049,14645,0,1746902341,12932.934070969997,84.57045648000349,53387.61748416001 2025-05-10,18:39:03.000,130,11035999,14405,0,1746902342,12932.880180489992,84.53521082999941,53387.60350992 2025-05-10,18:39:04.000,130,11036157,14565,0,1746902343,12932.893653109997,84.52816170000006,53387.61049704 2025-05-10,18:39:05.000,130,11035990,14485,0,1746902344,12932.853235249997,84.5211125700007,53387.575561440004 2025-05-10,18:39:06.000,130,11036004,14565,0,1746902345,12932.833026319997,84.4717686599979,53387.5615872 2025-05-10,18:39:07.000,130,11036088,14365,0,1746902346,12932.819553699992,84.40832649000367,53387.47075464001 2025-05-10,18:39:08.000,130,11035988,14205,0,1746902347,12932.785872150002,84.34488432000217,53387.3869092 2025-05-10,18:39:09.000,130,11035995,14285,0,1746902348,12932.792608459997,84.2743930200013,53387.41485768 2025-05-10,18:39:10.000,130,11036017,14485,0,1746902349,12932.772399529997,84.26029476000258,53387.39389632 2025-05-10,18:39:11.000,130,11036010,14365,0,1746902350,12932.799344769992,84.25324563000322,53387.3869092 2025-05-10,18:39:12.000,130,11036017,14325,0,1746902351,12932.900389419992,84.2391473700045,53387.428831920006 2025-05-10,18:39:13.000,130,11035973,14485,0,1746902352,12932.907125730002,84.30258953999873,53387.33101224001 2025-05-10,18:39:14.000,130,11036080,14405,0,1746902353,12932.927334660002,84.3096386699981,53387.36594784 2025-05-10,18:39:15.000,130,11036073,14565,0,1746902354,12933.035115619998,84.3378351900028,53387.25415392001 2025-05-10,18:39:16.000,130,11036112,14605,0,1746902355,12933.136160269998,84.40832649000367,53387.25415392001 2025-05-10,18:39:17.000,130,11036032,14445,0,1746902356,12933.264150159994,84.4717686599979,53387.2471668 2025-05-10,18:39:18.000,130,11036060,14485,0,1746902357,12933.365194809994,84.55635822000477,53387.16332136001 2025-05-10,18:39:19.000,130,11036120,14245,0,1746902358,12933.466239459995,84.66209517000243,53387.20524408001 2025-05-10,18:39:20.000,130,11036030,14725,0,1746902359,12933.567284109995,84.78897950999817,53387.16332136001 2025-05-10,18:39:21.000,130,11036024,14565,0,1746902360,12933.607701969995,84.88061820000439,53387.1772956 2025-05-10,18:39:22.000,130,11036059,14605,0,1746902361,12933.64138352,84.96520776000398,53387.1772956 2025-05-10,18:39:23.000,130,11036021,14605,0,1746902362,12933.58075673,85.06389558000228,53387.17030848 2025-05-10,18:39:24.000,130,11036080,14405,0,1746902363,12933.52012994,85.12028862000443,53387.1772956 2025-05-10,18:39:25.000,130,11036016,14485,0,1746902364,12933.466239459995,85.13438688000315,53387.23319256001 2025-05-10,18:39:26.000,130,11035979,14285,0,1746902365,12933.358458499999,85.10619035999844,53387.21921832 2025-05-10,18:39:27.000,130,11036076,14205,0,1746902366,12933.243941229994,85.0427481900042,53387.26812816 2025-05-10,18:39:28.000,130,11036039,14165,0,1746902367,12933.183314439993,85.00750254000013,53387.240179680004 2025-05-10,18:39:29.000,130,11036041,14445,0,1746902368,12933.115951339998,84.9299621099999,53387.191269840005 2025-05-10,18:39:30.000,130,11036068,14485,0,1746902369,12933.115951339998,84.83832342000096,53387.11441152001 2025-05-10,18:39:31.000,130,11035965,14525,0,1746902370,12933.136160269998,84.73963560000266,53387.14934712 2025-05-10,18:39:32.000,130,11036066,14405,0,1746902371,12933.190050749989,84.60570213000028,53387.093450160006 2025-05-10,18:39:33.000,130,11036024,14725,0,1746902372,12933.365194809994,84.54225995999877,53387.03755320001 2025-05-10,18:39:34.000,130,11036074,14525,0,1746902373,12933.52012994,84.43652301000111,53387.03755320001 2025-05-10,18:39:35.000,130,11036024,14525,0,1746902374,12933.71548292999,84.38717909999832,53386.99563048001 2025-05-10,18:39:36.000,130,11036062,14805,0,1746902375,12933.964726400001,84.36603171000024,53387.00960472 2025-05-10,18:39:37.000,130,11035992,14685,0,1746902376,12934.254387729998,84.38012996999896,53387.12139864 2025-05-10,18:39:38.000,130,11036013,14725,0,1746902377,12934.57099429999,84.47881779000454,53387.093450160006 2025-05-10,18:39:39.000,130,11035995,14325,0,1746902378,12934.85391931999,84.57045648000349,53387.17030848 2025-05-10,18:39:40.000,130,11036027,14405,0,1746902379,12935.109899099996,84.71848821000458,53387.21223120001 2025-05-10,18:39:41.000,130,11036040,14445,0,1746902380,12935.332197329997,84.8312742900016,53387.27511528 2025-05-10,18:39:42.000,130,11035959,14525,0,1746902381,12935.547759249988,84.95110949999798,53387.33799936 2025-05-10,18:39:43.000,130,11036073,14485,0,1746902382,12935.628594969989,85.077993840001,53387.358960720005 2025-05-10,18:39:44.000,130,11036106,14525,0,1746902383,12935.736375929999,85.16258340000059,53387.43581904 2025-05-10,18:39:45.000,130,11036095,14405,0,1746902384,12935.736375929999,85.14143601000251,53387.49870312001 2025-05-10,18:39:46.000,130,11036027,14485,0,1746902385,12935.702694379994,85.1132394899978,53387.50569024 2025-05-10,18:39:47.000,130,11036037,14525,0,1746902386,12935.635331279998,85.00045341000077,53387.54062584001 2025-05-10,18:39:48.000,130,11036136,14325,0,1746902387,12935.507341389988,84.9299621099999,53387.54761296001 2025-05-10,18:39:49.000,130,11036144,14525,0,1746902388,12935.372615189997,84.85947080999904,53387.51267736 2025-05-10,18:39:50.000,130,11036073,14325,0,1746902389,12935.190734819997,84.77488124999945,53387.51267736 2025-05-10,18:39:51.000,130,11036029,14605,0,1746902390,12935.069481239996,84.65504604000307,53387.54761296001 2025-05-10,18:39:52.000,130,11036063,14525,0,1746902391,12934.93475503999,84.61275125999964,53387.477741760005 2025-05-10,18:39:53.000,130,11036095,14645,0,1746902392,12934.867391939995,84.51406344000134,53387.55460008 2025-05-10,18:39:54.000,130,11036029,14405,0,1746902393,12934.928018729996,84.4717686599979,53387.50569024 2025-05-10,18:39:55.000,130,11036009,14525,0,1746902394,12935.042536,84.45767039999919,53387.50569024 2025-05-10,18:39:56.000,130,11036066,14565,0,1746902395,12935.251361609997,84.50701431000198,53387.5615872 2025-05-10,18:39:57.000,130,11036071,14205,0,1746902396,12935.547759249988,84.5211125700007,53387.596522800006 2025-05-10,18:39:58.000,130,11036091,14405,0,1746902397,12935.904783679995,84.59160387000156,53387.5615872 2025-05-10,18:39:59.000,130,11036012,14165,0,1746902398,12936.282017040001,84.64094778000435,53387.7013296 2025-05-10,18:40:00.000,130,11036091,14365,0,1746902399,12936.544733130002,84.73963560000266,53387.77818792 2025-05-10,18:40:01.000,130,11036061,14365,0,1746902400,12936.820921839993,84.8312742900016,53387.7712008 2025-05-10,18:40:02.000,130,11036035,14485,0,1746902401,12937.07690162,84.90881472000183,53387.862033360005 2025-05-10,18:40:03.000,130,11036086,14125,0,1746902402,12937.27899092,84.95110949999798,53387.86902048 2025-05-10,18:40:04.000,130,11036085,14245,0,1746902403,12937.42045343,84.9793060200027,53387.96684016 2025-05-10,18:40:05.000,130,11036134,14205,0,1746902404,12937.44066236,84.95815863000462,53388.02273712001 2025-05-10,18:40:06.000,130,11036121,14205,0,1746902405,12937.41371711999,84.94406036999862,53388.00876288 2025-05-10,18:40:07.000,130,11036026,14525,0,1746902406,12937.427189739996,84.85242167999968,53388.10658256 2025-05-10,18:40:08.000,130,11036046,14165,0,1746902407,12937.35309032999,84.7325864700033,53388.09260832001 2025-05-10,18:40:09.000,130,11036041,14125,0,1746902408,12937.15100102999,84.60570213000028,53388.043698479996 2025-05-10,18:40:10.000,130,11036039,14365,0,1746902409,12937.00953851999,84.49291605000326,53388.11356968 2025-05-10,18:40:11.000,130,11036056,14685,0,1746902410,12936.814185529998,84.3730808399996,53388.043698479996 2025-05-10,18:40:12.000,130,11036051,14485,0,1746902411,12936.639041469993,84.16865607000364,53388.029724240005 2025-05-10,18:40:13.000,130,11036075,14365,0,1746902412,12936.484106340002,84.14750867999828,53388.06465984 2025-05-10,18:40:14.000,130,11036062,14565,0,1746902413,12936.450424789997,84.08406651000405,53388.05068560001 2025-05-10,18:40:15.000,130,11036030,14605,0,1746902414,12936.612096229997,84.0276734700019,53387.980814400005 2025-05-10,18:40:16.000,130,11035910,14805,0,1746902415,12936.793976599998,84.02062434000254,53388.05068560001 2025-05-10,18:40:17.000,130,11036118,14205,0,1746902416,12937.07016530999,84.15455781000492,53388.10658256 2025-05-10,18:40:18.000,130,11036061,14605,0,1746902417,12937.487816529996,84.36603171000024,53388.211389359996 2025-05-10,18:40:19.000,130,11036031,14245,0,1746902418,12937.891995129998,84.51406344000134,53388.20440224 2025-05-10,18:40:20.000,130,11036046,14205,0,1746902419,12938.262492179994,84.73963560000266,53388.26029920001 2025-05-10,18:40:21.000,130,11036012,14245,0,1746902420,12938.626252919996,84.92291298000055,53388.316196160005 2025-05-10,18:40:22.000,130,11035985,14165,0,1746902421,12938.969804729997,85.08504297000036,53388.365106000005 2025-05-10,18:40:23.000,130,11035997,14605,0,1746902422,12939.192102959998,85.18373078999866,53388.434977200006 2025-05-10,18:40:24.000,130,11035984,14605,0,1746902423,12939.299883919994,85.24717296000017,53388.46292568 2025-05-10,18:40:25.000,130,11035990,14445,0,1746902424,12939.387455949989,85.34586077999847,53388.47689992001 2025-05-10,18:40:26.000,130,11036065,14565,0,1746902425,12939.414401189999,85.39520469000126,53388.483887040005 2025-05-10,18:40:27.000,130,11036018,14645,0,1746902426,12939.542391079995,85.38110643000255,53388.49786128 2025-05-10,18:40:28.000,130,11036031,14365,0,1746902427,12939.60975417999,85.43045033999806,53388.62362944001 2025-05-10,18:40:29.000,130,11036086,14565,0,1746902428,12939.60975417999,85.33176251999976,53388.714461999996 2025-05-10,18:40:30.000,130,11036061,14405,0,1746902429,12939.56933631999,85.40225382000062,53388.82625592 2025-05-10,18:40:31.000,130,11036033,14565,0,1746902430,12939.454819049999,85.38110643000255,53388.91010136001 2025-05-10,18:40:32.000,130,11036080,14325,0,1746902431,12939.326829159989,85.33176251999976,53388.94503696 2025-05-10,18:40:33.000,130,11036093,14685,0,1746902432,12939.205575579988,85.26127121999889,53388.917088480004 2025-05-10,18:40:34.000,130,11036072,14405,0,1746902433,12939.030431519997,85.19077991999802,53388.938049840006 2025-05-10,18:40:35.000,130,11036085,14085,0,1746902434,12938.895705319992,85.1132394899978,53388.87516576 2025-05-10,18:40:36.000,130,11036059,14285,0,1746902435,12938.754242809991,84.94406036999862,53388.86119152001 2025-05-10,18:40:37.000,130,11036095,14485,0,1746902436,12938.59257136999,84.94406036999862,53388.82625592 2025-05-10,18:40:38.000,130,11035958,15045,0,1746902437,12938.43089992999,84.71848821000458,53388.72144912001 2025-05-10,18:40:39.000,130,11035963,14645,0,1746902438,12938.45784517,84.619800389999,53388.651577920005 2025-05-10,18:40:40.000,130,11036074,14605,0,1746902439,12938.606043989996,84.49996518000262,53388.63760368 2025-05-10,18:40:41.000,130,11036026,14725,0,1746902440,12938.760979120001,84.59160387000156,53388.76337184001 2025-05-10,18:40:42.000,130,11035952,14405,0,1746902441,12938.848551149997,84.7325864700033,53388.83324304 2025-05-10,18:40:43.000,130,11036060,14285,0,1746902442,12938.828342219997,84.84537255000032,53388.83324304 2025-05-10,18:40:44.000,130,11036064,14245,0,1746902443,12938.747506499996,85.00045341000077,53388.91010136001 2025-05-10,18:40:45.000,130,11036077,14165,0,1746902444,12938.666670779996,85.14848514000187,53388.97997256001 2025-05-10,18:40:46.000,130,11036037,14405,0,1746902445,12938.585835059996,85.26127121999889,53388.95202408 2025-05-10,18:40:47.000,130,11036023,14485,0,1746902446,12938.653198159991,85.40225382000062,53388.87516576 2025-05-10,18:40:48.000,130,11035995,14445,0,1746902447,12938.747506499996,85.52208903000428,53388.88914000001 2025-05-10,18:40:49.000,130,11036088,14525,0,1746902448,12938.895705319992,85.64192424000066,53388.65856504 2025-05-10,18:40:50.000,130,11036059,14645,0,1746902449,12939.104530930003,85.65602249999938,53388.714461999996 2025-05-10,18:40:51.000,130,11035917,14525,0,1746902450,12939.394192259999,85.75471031999768,53388.79132032001 2025-05-10,18:40:52.000,130,11036033,14445,0,1746902451,12939.61649049,85.78995597000176,53388.868178640005 2025-05-10,18:40:53.000,130,11036098,14525,0,1746902452,12939.865733959996,85.78995597000176,53388.93106272001 2025-05-10,18:40:54.000,130,11036021,14605,0,1746902453,12940.067823259997,85.74061205999897,53388.986959680005 2025-05-10,18:40:55.000,130,11036007,14285,0,1746902454,12940.195813149992,85.71241554000153,53388.95901120001 2025-05-10,18:40:56.000,130,11036004,14405,0,1746902455,12940.283385180002,85.59962946000451,53389.07779224001 2025-05-10,18:40:57.000,130,11035992,14325,0,1746902456,12940.269912559997,85.47274512000149,53389.04285664 2025-05-10,18:40:58.000,130,11035987,14445,0,1746902457,12940.317066729993,85.38110643000255,53389.02189528 2025-05-10,18:40:59.000,130,11036048,14445,0,1746902458,12940.296857799993,85.21897644000273,53388.9939468 2025-05-10,18:41:00.000,130,11036024,14325,0,1746902459,12940.256439939993,85.12028862000443,53389.09875360001 2025-05-10,18:41:01.000,130,11036003,14285,0,1746902460,12940.296857799993,85.01455166999949,53389.14766344001 2025-05-10,18:41:02.000,130,11035990,14405,0,1746902461,12940.195813149992,84.95815863000462,53389.09176648 2025-05-10,18:41:03.000,130,11036007,14405,0,1746902462,12940.121713740002,84.96520776000398,53389.154650560005 2025-05-10,18:41:04.000,130,11036107,14325,0,1746902463,12940.061086950001,84.97225689000334,53389.16163768 2025-05-10,18:41:05.000,130,11036017,14565,0,1746902464,12940.101504810002,85.02160079999885,53389.18958616 2025-05-10,18:41:06.000,130,11036013,14605,0,1746902465,12940.094768499992,85.10619035999844,53389.203560400005 2025-05-10,18:41:07.000,130,11036087,14525,0,1746902466,12940.216022079992,85.2260255700021,53389.203560400005 2025-05-10,18:41:08.000,130,11036003,14445,0,1746902467,12940.337275659993,85.31766426000104,53389.19657328001 2025-05-10,18:41:09.000,130,11036074,14565,0,1746902468,12940.485474479989,85.48684338000021,53389.28740584 2025-05-10,18:41:10.000,130,11036022,14445,0,1746902469,12940.71450902,85.61372772000323,53389.371251280005 2025-05-10,18:41:11.000,130,11036038,14525,0,1746902470,12940.963752489995,85.7829068400024,53389.42714824 2025-05-10,18:41:12.000,130,11036066,14565,0,1746902471,12941.111951309991,85.93093857000349,53389.47605808 2025-05-10,18:41:13.000,130,11036033,14565,0,1746902472,12941.374667399992,86.07192116999795,53389.57387776 2025-05-10,18:41:14.000,130,11036082,14285,0,1746902473,12941.516129909993,86.17765812000289,53389.61580048 2025-05-10,18:41:15.000,130,11036048,14205,0,1746902474,12941.637383489993,86.28339507000055,53389.67868456001 2025-05-10,18:41:16.000,130,11035989,14485,0,1746902475,12941.751900759999,86.35388637000142,53389.755542880004 2025-05-10,18:41:17.000,130,11036013,14485,0,1746902476,12941.859681719994,86.36798463000014,53389.71362016 2025-05-10,18:41:18.000,130,11036060,14285,0,1746902477,12941.94725374999,86.27634594000119,53389.81143984 2025-05-10,18:41:19.000,130,11036020,14405,0,1746902478,12941.980935299995,86.18470725000225,53389.85336256 2025-05-10,18:41:20.000,130,11036116,14565,0,1746902479,12942.05503471,86.10716682000202,53389.91624664001 2025-05-10,18:41:21.000,130,11036056,14925,0,1746902480,12942.061771019995,85.83225074999791,53389.95118224 2025-05-10,18:41:22.000,130,11036041,14165,0,1746902481,12942.08871625999,85.64192424000066,53390.00009208 2025-05-10,18:41:23.000,130,11036048,14445,0,1746902482,12942.223442459996,85.4374994700047,53389.97913072 2025-05-10,18:41:24.000,130,11036003,14525,0,1746902483,12942.3177508,85.19077991999802,53390.06297616001 2025-05-10,18:41:25.000,130,11035977,14445,0,1746902484,12942.425531759996,85.03569906000484,53390.04900192 2025-05-10,18:41:26.000,130,11035918,14765,0,1746902485,12942.573730579992,84.84537255000032,53390.13284736001 2025-05-10,18:41:27.000,130,11036034,14685,0,1746902486,12942.735402019993,84.7325864700033,53390.209705680005 2025-05-10,18:41:28.000,130,11035968,14565,0,1746902487,12942.910546079998,84.66914430000179,53390.23765416 2025-05-10,18:41:29.000,130,11035992,14485,0,1746902488,12943.12610799999,84.61275125999964,53390.36342232 2025-05-10,18:41:30.000,130,11035999,14245,0,1746902489,12943.27430682,84.71848821000458,53390.36342232 2025-05-10,18:41:31.000,130,11036069,14485,0,1746902490,12943.45618719,84.7960286400048,53390.426306400004 2025-05-10,18:41:32.000,130,11035977,14525,0,1746902491,12943.597649700001,84.90176559000247,53390.51713896001 2025-05-10,18:41:33.000,130,11036003,14685,0,1746902492,12943.651540179992,85.1132394899978,53390.55207456 2025-05-10,18:41:34.000,130,11035981,14365,0,1746902493,12943.665012799996,85.20487818000402,53390.6009844 2025-05-10,18:41:35.000,130,11036055,14165,0,1746902494,12943.665012799996,85.31766426000104,53390.64989424 2025-05-10,18:41:36.000,130,11036015,14805,0,1746902495,12943.611122319991,85.46569599000213,53390.74771392 2025-05-10,18:41:37.000,130,11035997,14445,0,1746902496,12943.53702291,85.536187290003,53390.782649520006 2025-05-10,18:41:38.000,130,11036035,14525,0,1746902497,12943.43597826,85.5714329399998,53390.782649520006 2025-05-10,18:41:39.000,130,11035938,14205,0,1746902498,12943.260834199995,85.56438381000044,53390.78963664 2025-05-10,18:41:40.000,130,11036056,14765,0,1746902499,12943.14631692999,85.50094163999893,53390.81758512 2025-05-10,18:41:41.000,130,11036071,14565,0,1746902500,12942.991381799999,85.37405730000319,53390.83854648 2025-05-10,18:41:42.000,130,11036027,14205,0,1746902501,12942.809501429998,85.14143601000251,53390.79662376 2025-05-10,18:41:43.000,130,11036014,14605,0,1746902502,12942.822974049988,84.95815863000462,53390.69181696 2025-05-10,18:41:44.000,130,11036064,14285,0,1746902503,12942.816237739993,84.7960286400048,53390.712778320005 2025-05-10,18:41:45.000,130,11036025,14565,0,1746902504,12942.957700249994,84.68324256000051,53390.77566240001 2025-05-10,18:41:46.000,130,11036017,14405,0,1746902505,12943.099162759994,84.49996518000262,53390.761688160004 2025-05-10,18:41:47.000,130,11035999,14365,0,1746902506,12943.32819729999,84.42947388000175,53390.81758512 2025-05-10,18:41:48.000,130,11036031,14285,0,1746902507,12943.651540179992,84.3096386699981,53390.77566240001 2025-05-10,18:41:49.000,130,11035994,14445,0,1746902508,12943.920992580002,84.18980346000171,53390.761688160004 2025-05-10,18:41:50.000,130,11036084,14325,0,1746902509,12944.203917599989,84.11931216000085,53390.8455336 2025-05-10,18:41:51.000,130,11036015,14205,0,1746902510,12944.520524169995,84.1263612900002,53390.93636616 2025-05-10,18:41:52.000,130,11036004,14525,0,1746902511,12944.917966460001,84.18275433000235,53391.02021160001 2025-05-10,18:41:53.000,130,11036030,14565,0,1746902512,12945.200891480003,84.21799997999915,53391.07610856 2025-05-10,18:41:54.000,130,11035984,14445,0,1746902513,12945.423189709989,84.20390172000043,53391.145979760004 2025-05-10,18:41:55.000,130,11036068,14685,0,1746902514,12945.65222425,84.2391473700045,53391.215850960005 2025-05-10,18:41:56.000,130,11036012,14405,0,1746902515,12945.85431355,84.28144215000066,53391.285722160006 2025-05-10,18:41:57.000,130,11036068,14525,0,1746902516,12945.9553582,84.3378351900028,53391.40450320001 2025-05-10,18:41:58.000,130,11035998,14485,0,1746902517,12946.049666539991,84.33078606000345,53391.46738728 2025-05-10,18:41:59.000,130,11036047,14205,0,1746902518,12946.191129049992,84.34488432000217,53391.56520696 2025-05-10,18:42:00.000,130,11035988,14285,0,1746902519,12946.251755839992,84.31668780000473,53391.5791812 2025-05-10,18:42:01.000,130,11036030,14685,0,1746902520,12946.231546909992,84.2391473700045,53391.61411680001 2025-05-10,18:42:02.000,130,11036002,14285,0,1746902521,12946.305646319997,84.18275433000235,53391.66302664001 2025-05-10,18:42:03.000,130,11035956,14365,0,1746902522,12946.352800489993,84.04882085999998,53391.71193648001 2025-05-10,18:42:04.000,130,11036020,14125,0,1746902523,12946.352800489993,83.99242781999783,53391.73988496001 2025-05-10,18:42:05.000,130,11035947,14365,0,1746902524,12946.399954660003,83.87259261000145,53391.85866600001 2025-05-10,18:42:06.000,130,11036026,14325,0,1746902525,12946.379745730002,83.83734696000465,53391.8237304 2025-05-10,18:42:07.000,130,11036048,14205,0,1746902526,12946.399954660003,83.67521697000484,53391.837704640006 2025-05-10,18:42:08.000,130,11035945,14565,0,1746902527,12946.386482039998,83.52718524000375,53391.935524320004 2025-05-10,18:42:09.000,130,11035978,14325,0,1746902528,12946.433636209993,83.40735003000009,53391.87962736001 2025-05-10,18:42:10.000,130,11036038,14565,0,1746902529,12946.379745730002,83.28046569000435,53391.94251144 2025-05-10,18:42:11.000,130,11035971,14325,0,1746902530,12946.373009419993,83.16063048000069,53391.92853720001 2025-05-10,18:42:12.000,130,11035967,14325,0,1746902531,12946.346064179997,83.02669700999832,53391.935524320004 2025-05-10,18:42:13.000,130,11036010,14365,0,1746902532,12946.393218349993,82.97030397000344,53391.92155008 2025-05-10,18:42:14.000,130,11035985,14485,0,1746902533,12946.352800489993,82.96325484000408,53391.97045992 2025-05-10,18:42:15.000,130,11036034,14405,0,1746902534,12946.420163590003,82.99850049000088,53391.97045992 2025-05-10,18:42:16.000,130,11035993,14365,0,1746902535,12946.514471929993,83.06194266000239,53392.11718944001 2025-05-10,18:42:17.000,130,11036016,14805,0,1746902536,12946.602043959989,83.25226916999964,53392.02635688001 2025-05-10,18:42:18.000,130,11036033,14405,0,1746902537,12946.77045171,83.40735003000009,53392.07526672001 2025-05-10,18:42:19.000,130,11035933,14405,0,1746902538,12946.98601362999,83.67521697000484,53392.11020232 2025-05-10,18:42:20.000,130,11036016,14405,0,1746902539,12947.201575549996,83.97128042999975,53392.16609928001 2025-05-10,18:42:21.000,130,11036037,14525,0,1746902540,12947.497973190002,84.16865607000364,53392.173086400006 2025-05-10,18:42:22.000,130,11035977,14365,0,1746902541,12947.747216659998,84.4717686599979,53392.25693184 2025-05-10,18:42:23.000,130,11036032,14405,0,1746902542,12948.07055954,84.70438994999859,53392.19404776001 2025-05-10,18:42:24.000,130,11035943,14485,0,1746902543,12948.238967289995,84.88766733000375,53392.291867440006 2025-05-10,18:42:25.000,130,11035976,14445,0,1746902544,12948.494947070001,85.04979732000356,53392.36173864001 2025-05-10,18:42:26.000,130,11035990,14685,0,1746902545,12948.656618510002,85.1766816599993,53392.438596960004 2025-05-10,18:42:27.000,130,11035984,14445,0,1746902546,12948.791344709993,85.23307470000145,53392.46654544 2025-05-10,18:42:28.000,130,11036007,14205,0,1746902547,12948.946279839998,85.18373078999866,53392.50148104001 2025-05-10,18:42:29.000,130,11035953,14445,0,1746902548,12949.060797109989,85.1766816599993,53392.57833936001 2025-05-10,18:42:30.000,130,11035953,14165,0,1746902549,12949.087742349999,85.01455166999949,53392.627249200006 2025-05-10,18:42:31.000,130,11036042,14525,0,1746902550,12949.107951279999,84.92291298000055,53392.63423632 2025-05-10,18:42:32.000,130,11035980,14285,0,1746902551,12949.107951279999,84.80307777000417,53392.6621848 2025-05-10,18:42:33.000,130,11035996,14525,0,1746902552,12949.107951279999,84.619800389999,53392.732056 2025-05-10,18:42:34.000,130,11036018,14245,0,1746902553,12949.081006039989,84.46471952999855,53392.8019272 2025-05-10,18:42:35.000,130,11036001,14525,0,1746902554,12949.013642939994,84.32373693000409,53392.83686280001 2025-05-10,18:42:36.000,130,11035970,14525,0,1746902555,12948.932807219993,84.22504910999851,53392.87878552 2025-05-10,18:42:37.000,130,11035886,14445,0,1746902556,12948.872180429993,84.07701738000469,53392.89974688 2025-05-10,18:42:38.000,130,11036006,14525,0,1746902557,12948.730717919992,83.95718217000103,53392.906734 2025-05-10,18:42:39.000,130,11036031,14485,0,1746902558,12948.629673269992,83.85849435000273,53392.96961808 2025-05-10,18:42:40.000,130,11036008,14445,0,1746902559,12948.582519099997,83.83029782999802,53392.9766052 2025-05-10,18:42:41.000,130,11035982,14645,0,1746902560,12948.508419689992,83.72456088000035,53392.962630960006 2025-05-10,18:42:42.000,130,11036051,14605,0,1746902561,12948.474738140001,83.80210131000058,53392.9766052 2025-05-10,18:42:43.000,130,11036005,14525,0,1746902562,12948.494947070001,83.80210131000058,53392.99756656 2025-05-10,18:42:44.000,130,11035962,14365,0,1746902563,12948.562310169997,83.80210131000058,53392.906734 2025-05-10,18:42:45.000,130,11035992,14525,0,1746902564,12948.703772679997,83.78800305000186,53392.89974688 2025-05-10,18:42:46.000,130,11036057,14525,0,1746902565,12948.885653049998,83.87259261000145,53392.9766052 2025-05-10,18:42:47.000,130,11036004,14445,0,1746902566,12949.094478659994,83.88669087000017,53393.03948928 2025-05-10,18:42:48.000,130,11035920,14565,0,1746902567,12949.32351319999,83.97832955999911,53393.03948928 2025-05-10,18:42:49.000,130,11035995,14445,0,1746902568,12949.5929656,84.04882085999998,53393.109360480004 2025-05-10,18:42:50.000,130,11036036,14565,0,1746902569,12949.822000139997,84.09111564000341,53393.08141200001 2025-05-10,18:42:51.000,130,11036057,14485,0,1746902570,12950.017353130002,84.14045954999892,53393.179231680006 2025-05-10,18:42:52.000,130,11035995,14445,0,1746902571,12950.185760879998,84.13341041999956,53393.19320592 2025-05-10,18:42:53.000,130,11035971,14285,0,1746902572,12950.239651359989,84.09816477000277,53393.158270320004 2025-05-10,18:42:54.000,130,11035997,14565,0,1746902573,12950.367641249999,84.08406651000405,53393.24910288001 2025-05-10,18:42:55.000,130,11035975,14565,0,1746902574,12950.347432319999,84.00652608000382,53393.24211576 2025-05-10,18:42:56.000,130,11035968,14445,0,1746902575,12950.327223389999,83.86554348000209,53393.30499984 2025-05-10,18:42:57.000,130,11035919,14445,0,1746902576,12950.293541839994,83.69636436000292,53393.33993544001 2025-05-10,18:42:58.000,130,11035978,14205,0,1746902577,12950.239651359989,83.51308697999775,53393.29102560001 2025-05-10,18:42:59.000,130,11036018,14245,0,1746902578,12950.205969809998,83.23112178000156,53393.40281952 2025-05-10,18:43:00.000,130,11035980,14605,0,1746902579,12950.044298369998,82.95620571000472,53393.43775512001 2025-05-10,18:43:01.000,130,11036030,14845,0,1746902580,12950.010616819993,82.68128964000061,53393.45172936 2025-05-10,18:43:02.000,130,11036014,14725,0,1746902581,12949.976935270002,82.4204718300025,53393.465703600006 2025-05-10,18:43:03.000,130,11035975,14445,0,1746902582,12949.909572169992,82.20194880000054,53393.48666496001 2025-05-10,18:43:04.000,130,11035964,14365,0,1746902583,12949.909572169992,82.05391706999944,53393.45871648001 2025-05-10,18:43:05.000,130,11035964,14565,0,1746902584,12949.956726340002,81.99752403000457,53393.47967784 2025-05-10,18:43:06.000,130,11035955,14725,0,1746902585,12950.024089439998,81.97637663999922,53393.5006392 2025-05-10,18:43:07.000,130,11035973,14565,0,1746902586,12950.145343019998,81.96932750999986,53393.5006392 2025-05-10,18:43:08.000,130,11035991,14405,0,1746902587,12950.266596599999,82.03276968000137,53393.493652080004 2025-05-10,18:43:09.000,130,11036005,14645,0,1746902588,12950.42826804,82.09621185000287,53393.54256192 2025-05-10,18:43:10.000,130,11035947,14565,0,1746902589,12950.61014841,82.20194880000054,53393.59845888 2025-05-10,18:43:11.000,130,11035985,14205,0,1746902590,12950.785292469991,82.34293140000227,53393.65435584001 2025-05-10,18:43:12.000,130,11035986,14485,0,1746902591,12950.960436529997,82.4204718300025,53393.661342960004 2025-05-10,18:43:13.000,130,11035934,14525,0,1746902592,12951.175998450002,82.53325790999952,53393.7102528 2025-05-10,18:43:14.000,130,11035997,14485,0,1746902593,12951.303988339998,82.58965095000167,53393.76614976 2025-05-10,18:43:15.000,130,11035895,14565,0,1746902594,12951.438714539989,82.59670008000103,53393.87095656001 2025-05-10,18:43:16.000,130,11036059,14525,0,1746902595,12951.479132399989,82.56850356000359,53393.8849308 2025-05-10,18:43:17.000,130,11035941,14205,0,1746902596,12951.479132399989,82.59670008000103,53394.01069896001 2025-05-10,18:43:18.000,130,11035918,14445,0,1746902597,12951.465659779999,82.51211052000144,53393.954802 2025-05-10,18:43:19.000,130,11035924,14365,0,1746902598,12951.384824059998,82.49096313000337,53393.97576336 2025-05-10,18:43:20.000,130,11036040,14565,0,1746902599,12951.303988339998,82.46981573999801,53394.03166032 2025-05-10,18:43:21.000,130,11035936,14525,0,1746902600,12951.189471069993,82.34998053000163,53393.996724720004 2025-05-10,18:43:22.000,130,11035943,14565,0,1746902601,12951.088426419992,82.2724401000014,53394.017686080006 2025-05-10,18:43:23.000,130,11035942,14845,0,1746902602,12951.054744870002,82.2089979299999,53394.05960880001 2025-05-10,18:43:24.000,130,11035937,14645,0,1746902603,12951.021063319997,82.16670315000374,53394.10851864001 2025-05-10,18:43:25.000,130,11035966,14445,0,1746902604,12950.980645459997,82.06801532999816,53394.07358304 2025-05-10,18:43:26.000,130,11035953,14525,0,1746902605,12950.967172839992,81.98342576999858,53394.17140272 2025-05-10,18:43:27.000,130,11035939,14445,0,1746902606,12950.899809739996,81.9270327300037,53394.136467120006 2025-05-10,18:43:28.000,130,11035912,14485,0,1746902607,12950.886337119991,81.75785361000453,53394.14345424 2025-05-10,18:43:29.000,130,11036007,14205,0,1746902608,12950.960436529997,81.69441144000302,53394.15044136 2025-05-10,18:43:30.000,130,11035959,14725,0,1746902609,12951.014327010002,81.65211665999959,53394.1993512 2025-05-10,18:43:31.000,130,11035976,14685,0,1746902610,12951.088426419992,81.55342884000129,53394.17140272 2025-05-10,18:43:32.000,130,11035951,14245,0,1746902611,12951.142316899997,81.45474102000298,53394.164415600004 2025-05-10,18:43:33.000,130,11035967,14445,0,1746902612,12951.263570479998,81.39834798000084,53394.21332544 2025-05-10,18:43:34.000,130,11035976,14405,0,1746902613,12951.364615129998,81.4335936300049,53394.24826104 2025-05-10,18:43:35.000,130,11036018,14885,0,1746902614,12951.452187159994,81.36310233000404,53394.2692224 2025-05-10,18:43:36.000,130,11035957,14445,0,1746902615,12951.506077639999,81.34195493999869,53394.22031256 2025-05-10,18:43:37.000,130,11035976,14645,0,1746902616,12951.60038597999,81.41244623999955,53394.304158000006 2025-05-10,18:43:38.000,130,11035939,14365,0,1746902617,12951.70143062999,81.44064276000427,53394.3390936 2025-05-10,18:43:39.000,130,11035928,14365,0,1746902618,12951.714903249995,81.44064276000427,53394.36005496 2025-05-10,18:43:40.000,130,11035969,14365,0,1746902619,12951.735112179995,81.4688392800017,53394.36005496 2025-05-10,18:43:41.000,130,11035890,14885,0,1746902620,12951.80921159,81.52523232000385,53394.43691328 2025-05-10,18:43:42.000,130,11035916,14645,0,1746902621,12951.856365759995,81.55342884000129,53394.38101632 2025-05-10,18:43:43.000,130,11036074,14645,0,1746902622,12951.86983838,81.56047797000065,53394.450887520004 2025-05-10,18:43:44.000,130,11035895,14485,0,1746902623,12951.86310206999,81.60277275000408,53394.44390040001 2025-05-10,18:43:45.000,130,11035946,15045,0,1746902624,12951.856365759995,81.6168710100028,53394.46486176001 2025-05-10,18:43:46.000,130,11035997,14285,0,1746902625,12951.86983838,81.55342884000129,53394.45787464 2025-05-10,18:43:47.000,130,11035959,14485,0,1746902626,12951.896783619995,81.55342884000129,53394.4089648 2025-05-10,18:43:48.000,130,11036021,14285,0,1746902627,12951.896783619995,81.48998666999978,53394.44390040001 2025-05-10,18:43:49.000,130,11035939,14245,0,1746902628,12951.856365759995,81.42654449999827,53394.49281024001 2025-05-10,18:43:50.000,130,11035988,14605,0,1746902629,12951.91025624,81.3701514600034,53394.44390040001 2025-05-10,18:43:51.000,130,11035952,14525,0,1746902630,12951.896783619995,81.29261103000317,53394.499797360004 2025-05-10,18:43:52.000,130,11035970,14365,0,1746902631,12951.92372885999,81.28556190000381,53394.471848880006 2025-05-10,18:43:53.000,130,11035910,14325,0,1746902632,12951.94393778999,81.25031624999974,53394.46486176001 2025-05-10,18:43:54.000,130,11035985,14405,0,1746902633,12951.997828269996,81.19392321000487,53394.51377160001 2025-05-10,18:43:55.000,130,11035934,14565,0,1746902634,12952.044982439991,81.21507060000295,53394.53473296 2025-05-10,18:43:56.000,130,11035990,14405,0,1746902635,12952.01130089,81.2221197300023,53394.56268144001 2025-05-10,18:43:57.000,130,11035926,14565,0,1746902636,12952.05171875,81.20802147000359,53394.5836428 2025-05-10,18:43:58.000,130,11035925,14245,0,1746902637,12952.044982439991,81.24326712000038,53394.59761704 2025-05-10,18:43:59.000,130,11035941,14885,0,1746902638,12952.058455059996,81.32785667999997,53394.639539760006 2025-05-10,18:44:00.000,130,11035967,14565,0,1746902639,12952.065191369991,81.34900406999805,53394.5836428 2025-05-10,18:44:01.000,130,11035935,14405,0,1746902640,12952.038246129996,81.44769189000363,53394.62556552 2025-05-10,18:44:02.000,130,11035906,14365,0,1746902641,12951.957410409996,81.51818319000449,53394.5487072 2025-05-10,18:44:03.000,130,11035962,14365,0,1746902642,12951.89004731,81.56047797000065,53394.59761704 2025-05-10,18:44:04.000,130,11035940,14725,0,1746902643,12951.84289313999,81.64506753000023,53394.63255264001 2025-05-10,18:44:05.000,130,11036054,14405,0,1746902644,12951.836156829995,81.74375534999854,53394.61159128001 2025-05-10,18:44:06.000,130,11035980,14405,0,1746902645,12951.74184848999,81.75785361000453,53394.61159128001 2025-05-10,18:44:07.000,130,11035988,14485,0,1746902646,12951.72837587,81.75785361000453,53394.5836428 2025-05-10,18:44:08.000,130,11035851,14485,0,1746902647,12951.654276459994,81.77900100000261,53394.55569432 2025-05-10,18:44:09.000,130,11035895,14365,0,1746902648,12951.60712229,81.77195187000325,53394.618578400004 2025-05-10,18:44:10.000,130,11035955,14205,0,1746902649,12951.613858599994,81.7508044799979,53394.54172008001 2025-05-10,18:44:11.000,130,11035914,14285,0,1746902650,12951.70816694,81.68736231000366,53394.48582312 2025-05-10,18:44:12.000,130,11035960,14485,0,1746902651,12951.68122169999,81.66621491999831,53394.54172008001 2025-05-10,18:44:13.000,130,11036006,14485,0,1746902652,12951.836156829995,81.54637971000193,53394.61159128001 2025-05-10,18:44:14.000,130,11035996,14445,0,1746902653,12951.92372885999,81.51113405999786,53394.57665568 2025-05-10,18:44:15.000,130,11035897,14485,0,1746902654,12952.071927680001,81.34195493999869,53394.51377160001 2025-05-10,18:44:16.000,130,11036051,14485,0,1746902655,12952.226862809992,81.27851277000445,53394.5836428 2025-05-10,18:44:17.000,130,11035952,14525,0,1746902656,12952.408743179993,81.21507060000295,53394.618578400004 2025-05-10,18:44:18.000,130,11035972,14645,0,1746902657,12952.570414619993,81.15162843000144,53394.64652688 2025-05-10,18:44:19.000,130,11036049,14285,0,1746902658,12952.711877129994,81.11638278000464,53394.68146248001 2025-05-10,18:44:20.000,130,11035973,14285,0,1746902659,12952.79944915999,80.98949844000163,53394.67447536 2025-05-10,18:44:21.000,130,11036006,14525,0,1746902660,12952.81965808999,80.92605627000012,53394.68146248001 2025-05-10,18:44:22.000,130,11035972,14565,0,1746902661,12952.90723012,80.96835105000355,53394.75832080001 2025-05-10,18:44:23.000,130,11035903,14365,0,1746902662,12952.86681226,80.92605627000012,53394.75832080001 2025-05-10,18:44:24.000,130,11036018,14365,0,1746902663,12952.8263944,80.9472036599982,53394.75133368 2025-05-10,18:44:25.000,130,11036040,14565,0,1746902664,12952.765767609999,80.96835105000355,53394.73037232001 2025-05-10,18:44:26.000,130,11035976,14485,0,1746902665,12952.732086059994,80.9119580100014,53394.89107608 2025-05-10,18:44:27.000,130,11035954,14645,0,1746902666,12952.657986649989,80.9472036599982,53394.82120488 2025-05-10,18:44:28.000,130,11035969,14525,0,1746902667,12952.637777719989,80.93310539999948,53394.8631276 2025-05-10,18:44:29.000,130,11035898,14325,0,1746902668,12952.698404509989,80.9119580100014,53394.87011472 2025-05-10,18:44:30.000,130,11035919,14205,0,1746902669,12952.637777719989,80.98949844000163,53394.91203744 2025-05-10,18:44:31.000,130,11035963,14565,0,1746902670,12952.651250339994,80.90490888000204,53394.96793440001 2025-05-10,18:44:32.000,130,11035978,14045,0,1746902671,12952.698404509989,80.89081062000332,53394.89107608 2025-05-10,18:44:33.000,130,11036015,14525,0,1746902672,12952.745558679999,80.7639262800003,53394.953960160004 2025-05-10,18:44:34.000,130,11035979,14525,0,1746902673,12952.752294989994,80.665238460002,53394.87710184001 2025-05-10,18:44:35.000,130,11035919,14245,0,1746902674,12952.79944915999,80.52425586000027,53394.87710184001 2025-05-10,18:44:36.000,130,11035923,14325,0,1746902675,12952.84660333,80.39737152000453,53394.98190864 2025-05-10,18:44:37.000,130,11035979,14285,0,1746902676,12952.83986701999,80.19999588000064,53394.92601168001 2025-05-10,18:44:38.000,130,11035965,14485,0,1746902677,12952.812921779994,80.0096693700034,53394.96094728 2025-05-10,18:44:39.000,130,11035887,14725,0,1746902678,12952.81965808999,79.81229372999951,53395.002870000004 2025-05-10,18:44:40.000,130,11036027,14405,0,1746902679,12952.718613439989,79.60786896000354,53395.07972832 2025-05-10,18:44:41.000,130,11035999,14525,0,1746902680,12952.631041409993,79.34705114999815,53395.04479272001 2025-05-10,18:44:42.000,130,11036022,14565,0,1746902681,12952.583887239998,79.29065811000328,53395.06575408001 2025-05-10,18:44:43.000,130,11035970,14525,0,1746902682,12952.516524139988,79.14262638000218,53395.09370256001 2025-05-10,18:44:44.000,130,11035918,14325,0,1746902683,12952.402006869997,78.98049639000237,53395.03081848 2025-05-10,18:44:45.000,130,11035934,14565,0,1746902684,12952.287489599992,78.96639813000365,53395.04479272001 2025-05-10,18:44:46.000,130,11035967,14565,0,1746902685,12952.166236019992,78.93115247999958,53395.07972832 2025-05-10,18:44:47.000,130,11035936,14845,0,1746902686,12952.146027089992,78.93115247999958,53395.03081848 2025-05-10,18:44:48.000,130,11036006,14165,0,1746902687,12952.125818159991,78.96639813000365,53395.04479272001 2025-05-10,18:44:49.000,130,11036038,14485,0,1746902688,12952.146027089992,78.95229986999766,53395.00985712 2025-05-10,18:44:50.000,130,11035943,14405,0,1746902689,12952.193181260001,79.07918421000068,53395.04479272001 2025-05-10,18:44:51.000,130,11035975,14205,0,1746902690,12952.274016980002,79.14967551000154,53395.072741200005 2025-05-10,18:44:52.000,130,11035909,14405,0,1746902691,12952.334643770002,79.26951071999792,53395.09370256001 2025-05-10,18:44:53.000,130,11036030,14405,0,1746902692,12952.428952109993,79.34705114999815,53395.15658664 2025-05-10,18:44:54.000,130,11035969,14405,0,1746902693,12952.550205689993,79.44573897000373,53395.191522240006 2025-05-10,18:44:55.000,130,11035970,14525,0,1746902694,12952.604096169998,79.5162302700046,53395.18453512001 2025-05-10,18:44:56.000,130,11035954,14485,0,1746902695,12952.610832479993,79.5021320099986,53395.11466392001 2025-05-10,18:44:57.000,130,11035984,14485,0,1746902696,12952.550205689993,79.60081983000418,53395.13562528001 2025-05-10,18:44:58.000,130,11035963,14485,0,1746902697,12952.509787829993,79.57967243999883,53395.240432080005 2025-05-10,18:44:59.000,130,11036003,14405,0,1746902698,12952.388534249993,79.53737766000268,53395.21947072 2025-05-10,18:45:00.000,130,11035948,14365,0,1746902699,12952.159499709996,79.54442679000203,53395.19850936 2025-05-10,18:45:01.000,130,11036006,14445,0,1746902700,12951.91025624,79.5021320099986,53395.21947072 2025-05-10,18:45:02.000,130,11035954,14725,0,1746902701,12951.573440739994,79.44573897000373,53395.23344496001 2025-05-10,18:45:03.000,130,11035987,14245,0,1746902702,12951.256834170003,79.39639506000094,53395.19850936 2025-05-10,18:45:04.000,130,11036075,14485,0,1746902703,12950.920018669996,79.26951071999792,53395.20549648 2025-05-10,18:45:05.000,130,11036011,14485,0,1746902704,12950.58993948,79.23426507000113,53395.15658664 2025-05-10,18:45:06.000,130,11035928,14405,0,1746902705,12950.232915049994,79.10738072999811,53395.12863816 2025-05-10,18:45:07.000,130,11035957,14365,0,1746902706,12949.902835859997,79.0580368200026,53395.09370256001 2025-05-10,18:45:08.000,130,11035993,14365,0,1746902707,12949.606438219991,78.9593490000043,53395.0378056 2025-05-10,18:45:09.000,130,11035901,14485,0,1746902708,12949.32351319999,78.88885770000343,53394.98190864 2025-05-10,18:45:10.000,130,11035999,14285,0,1746902709,12949.14163282999,78.84656292,53394.87011472 2025-05-10,18:45:11.000,130,11035992,14245,0,1746902710,12948.993434009994,78.78312074999849,53394.82120488 2025-05-10,18:45:12.000,130,11035931,14525,0,1746902711,12948.865444119998,78.77607161999913,53394.737359440005 2025-05-10,18:45:13.000,130,11035989,14485,0,1746902712,12948.872180429993,78.78312074999849,53394.67447536 2025-05-10,18:45:14.000,130,11035963,14485,0,1746902713,12948.926070909998,78.83951379000064,53394.59761704 2025-05-10,18:45:15.000,130,11035973,14245,0,1746902714,12949.000170319989,78.93820160999894,53394.56268144001 2025-05-10,18:45:16.000,130,11035980,14565,0,1746902715,12949.087742349999,78.96639813000365,53394.59062992001 2025-05-10,18:45:17.000,130,11035945,14445,0,1746902716,12949.22920486,79.12852812000347,53394.49281024001 2025-05-10,18:45:18.000,130,11035981,14205,0,1746902717,12949.377403679995,79.304756370002,53394.44390040001 2025-05-10,18:45:19.000,130,11035981,14245,0,1746902718,12949.50539356999,79.42459157999838,53394.478836 2025-05-10,18:45:20.000,130,11035981,14405,0,1746902719,12949.673801320001,79.60081983000418,53394.48582312 2025-05-10,18:45:21.000,130,11035975,14565,0,1746902720,12949.768109659992,79.79114634000143,53394.48582312 2025-05-10,18:45:22.000,130,11036022,14325,0,1746902721,12949.875890620002,79.98147284999868,53394.46486176001 2025-05-10,18:45:23.000,130,11035955,14405,0,1746902722,12949.929781099992,80.19294675000128,53394.42992616 2025-05-10,18:45:24.000,130,11036010,14485,0,1746902723,12949.970198959993,80.3057328299983,53394.43691328 2025-05-10,18:45:25.000,130,11036020,14205,0,1746902724,12949.902835859997,80.43261717000132,53394.41595192 2025-05-10,18:45:26.000,130,11035935,14725,0,1746902725,12949.862417999997,80.59474716000113,53394.44390040001 2025-05-10,18:45:27.000,130,11035938,14565,0,1746902726,12949.801791209997,80.60884541999985,53394.45787464 2025-05-10,18:45:28.000,130,11035979,14445,0,1746902727,12949.673801320001,80.68638585000008,53394.401977680005 2025-05-10,18:45:29.000,130,11035956,14805,0,1746902728,12949.5929656,80.69343497999944,53394.401977680005 2025-05-10,18:45:30.000,130,11035984,14285,0,1746902729,12949.49192095,80.67933672000072,53394.37402920001 2025-05-10,18:45:31.000,130,11036018,14485,0,1746902730,12949.30330426999,80.62999280999793,53394.304158000006 2025-05-10,18:45:32.000,130,11036005,14365,0,1746902731,12949.168578069999,80.62999280999793,53394.332106480004 2025-05-10,18:45:33.000,130,11036004,14245,0,1746902732,12949.040588179989,80.57359977000306,53394.304158000006 2025-05-10,18:45:34.000,130,11035942,14245,0,1746902733,12948.939543529988,80.53130498999963,53394.29018376 2025-05-10,18:45:35.000,130,11036042,14245,0,1746902734,12948.818289950003,80.4537645599994,53394.332106480004 2025-05-10,18:45:36.000,130,11035923,14485,0,1746902735,12948.818289950003,80.39032238999789,53394.24127392 2025-05-10,18:45:37.000,130,11036027,14245,0,1746902736,12948.791344709993,80.3198310900043,53394.25524816001 2025-05-10,18:45:38.000,130,11035972,14365,0,1746902737,12948.811553639993,80.24229066000407,53394.17838984001 2025-05-10,18:45:39.000,130,11035985,14485,0,1746902738,12948.845235189998,80.12245545000042,53394.12948000001 2025-05-10,18:45:40.000,130,11036007,14245,0,1746902739,12948.932807219993,80.03081676000147,53394.14345424 2025-05-10,18:45:41.000,130,11035968,14565,0,1746902740,12949.027115559998,79.93212894000317,53394.10851864001 2025-05-10,18:45:42.000,130,11035958,14685,0,1746902741,12949.128160209999,79.82639198999823,53394.12948000001 2025-05-10,18:45:43.000,130,11035982,14565,0,1746902742,12949.276359029995,79.72770416999992,53394.14345424 2025-05-10,18:45:44.000,130,11035983,14565,0,1746902743,12949.47171202,79.62196722000226,53394.164415600004 2025-05-10,18:45:45.000,130,11035981,14285,0,1746902744,12949.61317453,79.5162302700046,53394.1993512 2025-05-10,18:45:46.000,130,11035995,14045,0,1746902745,12949.761373349997,79.35410028000479,53394.15044136 2025-05-10,18:45:47.000,130,11036003,14725,0,1746902746,12949.943253719997,79.26246158999857,53394.14345424 2025-05-10,18:45:48.000,130,11035979,14405,0,1746902747,12950.037562060003,79.18492115999834,53394.22729968001 2025-05-10,18:45:49.000,130,11035996,14325,0,1746902748,12950.152079329993,79.0932824699994,53394.24127392 2025-05-10,18:45:50.000,130,11035997,14325,0,1746902749,12950.205969809998,79.02984029999789,53394.25524816001 2025-05-10,18:45:51.000,130,11035966,14485,0,1746902750,12950.205969809998,78.95229986999766,53394.22031256 2025-05-10,18:45:52.000,130,11035961,14285,0,1746902751,12950.199233499989,78.9100050900015,53394.20633832001 2025-05-10,18:45:53.000,130,11035974,14245,0,1746902752,12950.125134089998,78.85361204999936,53394.234286800005 2025-05-10,18:45:54.000,130,11035925,14485,0,1746902753,12950.064507299998,78.84656292,53394.26223528 2025-05-10,18:45:55.000,130,11035989,14405,0,1746902754,12950.003880509998,78.84656292,53394.19236408 2025-05-10,18:45:56.000,130,11035914,14525,0,1746902755,12949.916308480002,78.86771030999807,53394.2692224 2025-05-10,18:45:57.000,130,11035815,14405,0,1746902756,12949.869154309992,78.88885770000343,53394.32511936001 2025-05-10,18:45:58.000,130,11036009,14525,0,1746902757,12949.808527519992,78.92410335000022,53394.31813224 2025-05-10,18:45:59.000,130,11036014,14325,0,1746902758,12949.727691799992,78.90295596000215,53394.22031256 2025-05-10,18:46:00.000,130,11035879,14405,0,1746902759,12949.754637040001,78.92410335000022,53394.19236408 2025-05-10,18:46:01.000,130,11035992,14485,0,1746902760,12949.801791209997,78.97344726000301,53394.31813224 2025-05-10,18:46:02.000,130,11035875,14325,0,1746902761,12949.855681690002,79.02279116999853,53394.332106480004 2025-05-10,18:46:03.000,130,11036001,14445,0,1746902762,12949.923044789997,79.06508595000196,53394.31813224 2025-05-10,18:46:04.000,130,11036013,14285,0,1746902763,12950.091452539993,79.1567246400009,53394.27620952001 2025-05-10,18:46:05.000,130,11035961,14525,0,1746902764,12950.253123979994,79.0932824699994,53394.39499056001 2025-05-10,18:46:06.000,130,11035945,14205,0,1746902765,12950.40132279999,79.0580368200026,53394.39499056001 2025-05-10,18:46:07.000,130,11035967,14565,0,1746902766,12950.576466859995,79.10033159999875,53394.43691328 2025-05-10,18:46:08.000,130,11035909,14405,0,1746902767,12950.72466567999,79.00869290999981,53394.49281024001 2025-05-10,18:46:09.000,130,11035900,14405,0,1746902768,12950.778556159996,78.99459465000109,53394.5836428 2025-05-10,18:46:10.000,130,11035915,14325,0,1746902769,12950.886337119991,78.86771030999807,53394.569668560005 2025-05-10,18:46:11.000,130,11036037,14325,0,1746902770,12950.899809739996,78.82541553000192,53394.59761704 2025-05-10,18:46:12.000,130,11035963,14405,0,1746902771,12950.973909150001,78.78312074999849,53394.70941096001 2025-05-10,18:46:13.000,130,11035933,14405,0,1746902772,12950.920018669996,78.6985311899989,53394.7233852 2025-05-10,18:46:14.000,130,11035933,14405,0,1746902773,12950.946963909992,78.62099075999868,53394.737359440005 2025-05-10,18:46:15.000,130,11035983,14405,0,1746902774,12950.926754979992,78.59279424000124,53394.80024352001 2025-05-10,18:46:16.000,130,11036031,14485,0,1746902775,12950.940227599996,78.54345032999845,53394.7932564 2025-05-10,18:46:17.000,130,11035951,14245,0,1746902776,12950.913282360001,78.48000816000422,53394.77928216001 2025-05-10,18:46:18.000,130,11036025,14405,0,1746902777,12950.872864500001,78.42361512000207,53394.80024352001 2025-05-10,18:46:19.000,130,11036034,14365,0,1746902778,12950.872864500001,78.43771338000079,53394.77928216001 2025-05-10,18:46:20.000,130,11035926,14205,0,1746902779,12950.913282360001,78.4518116399995,53394.835179120004 2025-05-10,18:46:21.000,130,11035937,14525,0,1746902780,12950.987381769992,78.43771338000079,53394.82120488 2025-05-10,18:46:22.000,130,11035989,14405,0,1746902781,12951.034535940002,78.46590989999822,53394.88408896 2025-05-10,18:46:23.000,130,11035931,14565,0,1746902782,12951.108635349992,78.48000816000422,53394.905050320005 2025-05-10,18:46:24.000,130,11035926,14365,0,1746902783,12951.216416310002,78.5011555500023,53394.87710184001 2025-05-10,18:46:25.000,130,11035942,14605,0,1746902784,12951.256834170003,78.57164685000316,53394.92601168001 2025-05-10,18:46:26.000,130,11035979,14325,0,1746902785,12951.371351439993,78.62099075999868,53394.9329988 2025-05-10,18:46:27.000,130,11036007,14285,0,1746902786,12951.364615129998,78.64918728000339,53394.93998592 2025-05-10,18:46:28.000,130,11035992,14485,0,1746902787,12951.344406199998,78.67738380000083,53394.98889576 2025-05-10,18:46:29.000,130,11035983,14365,0,1746902788,12951.303988339998,78.80426814000384,53394.953960160004 2025-05-10,18:46:30.000,130,11035971,14285,0,1746902789,12951.290515719993,78.78312074999849,53394.96094728 2025-05-10,18:46:31.000,130,11035933,14525,0,1746902790,12951.229888929993,78.75492423000105,53395.05876696 2025-05-10,18:46:32.000,130,11036027,14285,0,1746902791,12951.162525829997,78.75492423000105,53395.01684424001 2025-05-10,18:46:33.000,130,11035992,14525,0,1746902792,12950.994118080001,78.75492423000105,53395.023831360006 2025-05-10,18:46:34.000,130,11035990,14365,0,1746902793,12950.906546049991,78.67033467000147,53395.05177984 2025-05-10,18:46:35.000,130,11036014,14365,0,1746902794,12950.758347229996,78.50820468000165,53394.94697304001 2025-05-10,18:46:36.000,130,11035953,14205,0,1746902795,12950.60341209999,78.37427120999928,53394.99588288001 2025-05-10,18:46:37.000,130,11035911,14285,0,1746902796,12950.495631139995,78.21919034999883,53394.96793440001 2025-05-10,18:46:38.000,130,11036001,14245,0,1746902797,12950.354168629994,78.07820775000437,53394.91203744 2025-05-10,18:46:39.000,130,11035964,14405,0,1746902798,12950.185760879998,77.88788123999984,53394.905050320005 2025-05-10,18:46:40.000,130,11035965,14565,0,1746902799,12950.057770990003,77.62706343000173,53394.89806320001 2025-05-10,18:46:41.000,130,11035957,14725,0,1746902800,12949.983671579997,77.47198257000127,53394.87710184001 2025-05-10,18:46:42.000,130,11035948,14445,0,1746902801,12949.963462649997,77.26755779999803,53394.84915336001 2025-05-10,18:46:43.000,130,11035933,14805,0,1746902802,12949.855681690002,77.0913295499995,53394.84216624 2025-05-10,18:46:44.000,130,11035941,14525,0,1746902803,12949.862417999997,76.93624868999905,53394.7233852 2025-05-10,18:46:45.000,130,11035940,14205,0,1746902804,12949.855681690002,76.83756087000074,53394.76530792 2025-05-10,18:46:46.000,130,11035965,14645,0,1746902805,12949.835472760002,76.68952913999965,53394.737359440005 2025-05-10,18:46:47.000,130,11035935,14285,0,1746902806,12949.808527519992,76.66133262000221,53394.67447536 2025-05-10,18:46:48.000,130,11035945,14565,0,1746902807,12949.828736449992,76.5978904500007,53394.70242384 2025-05-10,18:46:49.000,130,11035947,14045,0,1746902808,12949.781582279997,76.5344482799992,53394.67447536 2025-05-10,18:46:50.000,130,11035985,14285,0,1746902809,12949.700746559996,76.45690784999897,53394.66050112001 2025-05-10,18:46:51.000,130,11035946,14325,0,1746902810,12949.619910839996,76.47100610999769,53394.62556552 2025-05-10,18:46:52.000,130,11035966,14285,0,1746902811,12949.50539356999,76.46395697999833,53394.56268144001 2025-05-10,18:46:53.000,130,11035913,14405,0,1746902812,12949.35045844,76.44280959000025,53394.5487072 2025-05-10,18:46:54.000,130,11035985,14525,0,1746902813,12949.148369139999,76.42166220000217,53394.53473296 2025-05-10,18:46:55.000,130,11035875,14085,0,1746902814,12948.919334599988,76.37231828999938,53394.478836 2025-05-10,18:46:56.000,130,11036018,14405,0,1746902815,12948.737454230002,76.30887611999788,53394.42293904001 2025-05-10,18:46:57.000,130,11035987,14325,0,1746902816,12948.508419689992,76.32297438000387,53394.34608072001 2025-05-10,18:46:58.000,130,11035938,14725,0,1746902817,12948.3130667,76.30887611999788,53394.31813224 2025-05-10,18:46:59.000,130,11035953,14325,0,1746902818,12948.12445001999,76.30182698999852,53394.26223528 2025-05-10,18:47:00.000,130,11035983,14045,0,1746902819,12947.96277857999,76.31592525000451,53394.22031256 2025-05-10,18:47:01.000,130,11035952,14525,0,1746902820,12947.828052379999,76.3864165499981,53394.0945444 2025-05-10,18:47:02.000,130,11035990,14485,0,1746902821,12947.801107139989,76.4005148100041,53393.98973760001 2025-05-10,18:47:03.000,130,11035975,14405,0,1746902822,12947.753952969993,76.45690784999897,53393.968776240006 2025-05-10,18:47:04.000,130,11035941,14205,0,1746902823,12947.733744039993,76.50625176000176,53393.91986640001 2025-05-10,18:47:05.000,130,11036001,14285,0,1746902824,12947.760689279989,76.58379219000199,53393.8849308 2025-05-10,18:47:06.000,130,11036004,14405,0,1746902825,12947.801107139989,76.71772566000436,53393.8849308 2025-05-10,18:47:07.000,130,11035980,14485,0,1746902826,12947.881942859989,76.81641348000267,53393.85698232 2025-05-10,18:47:08.000,130,11035971,14205,0,1746902827,12947.98298750999,76.93624868999905,53393.84300808001 2025-05-10,18:47:09.000,130,11035947,14405,0,1746902828,12948.077295849995,77.0560839000027,53393.849995200006 2025-05-10,18:47:10.000,130,11035918,14445,0,1746902829,12948.198549429995,77.14772259000165,53393.78711112 2025-05-10,18:47:11.000,130,11035899,14205,0,1746902830,12948.26591252999,77.27460693000467,53393.780124000004 2025-05-10,18:47:12.000,130,11036001,14285,0,1746902831,12948.41411135,77.42968778999784,53393.8150596 2025-05-10,18:47:13.000,130,11035948,14245,0,1746902832,12948.494947070001,77.52132648000406,53393.75217552001 2025-05-10,18:47:14.000,130,11035927,14325,0,1746902833,12948.595991720002,77.63411256000109,53393.84300808001 2025-05-10,18:47:15.000,130,11035963,14445,0,1746902834,12948.649882199992,77.6975547300026,53393.801085360006 2025-05-10,18:47:16.000,130,11036014,14205,0,1746902835,12948.703772679997,77.72575125000003,53393.77313688001 2025-05-10,18:47:17.000,130,11035945,14365,0,1746902836,12948.717245300002,77.80329168000026,53393.801085360006 2025-05-10,18:47:18.000,130,11035967,14205,0,1746902837,12948.764399469997,77.85263559000305,53393.801085360006 2025-05-10,18:47:19.000,130,11035924,14565,0,1746902838,12948.757663160002,77.81034080999962,53393.83602096 2025-05-10,18:47:20.000,130,11035917,14405,0,1746902839,12948.784608399998,77.7962425500009,53393.86396944 2025-05-10,18:47:21.000,130,11035999,14405,0,1746902840,12948.831762569993,77.76804603000346,53393.83602096 2025-05-10,18:47:22.000,130,11035981,14245,0,1746902841,12948.811553639993,77.73280037999939,53393.87794368 2025-05-10,18:47:23.000,130,11035975,14485,0,1746902842,12948.858707809988,77.66935820999788,53393.849995200006 2025-05-10,18:47:24.000,130,11035963,14245,0,1746902843,12948.892389359993,77.62706343000173,53393.849995200006 2025-05-10,18:47:25.000,130,11035883,14405,0,1746902844,12949.006906629998,77.52132648000406,53393.90589216 2025-05-10,18:47:26.000,130,11035990,14605,0,1746902845,12949.074269729994,77.53542474000278,53393.8849308 2025-05-10,18:47:27.000,130,11036001,14485,0,1746902846,12949.155105449994,77.44378605000384,53393.97576336 2025-05-10,18:47:28.000,130,11035971,14485,0,1746902847,12949.24267747999,77.42263865999848,53394.00371184 2025-05-10,18:47:29.000,130,11035979,14285,0,1746902848,12949.316776889995,77.34509822999826,53394.00371184 2025-05-10,18:47:30.000,130,11035918,14445,0,1746902849,12949.357194749995,77.3380490999989,53394.00371184 2025-05-10,18:47:31.000,130,11035973,14325,0,1746902850,12949.47171202,77.30985258000146,53394.08755728001 2025-05-10,18:47:32.000,130,11035951,14365,0,1746902851,12949.51212988,77.31690171000082,53393.97576336 2025-05-10,18:47:33.000,130,11035918,14045,0,1746902852,12949.559284049996,77.28870519000338,53393.97576336 2025-05-10,18:47:34.000,130,11036022,14205,0,1746902853,12949.599701909996,77.3380490999989,53394.03864744001 2025-05-10,18:47:35.000,130,11035948,14325,0,1746902854,12949.599701909996,77.31690171000082,53394.04563456 2025-05-10,18:47:36.000,130,11035956,14365,0,1746902855,12949.61317453,77.34509822999826,53394.066595920005 2025-05-10,18:47:37.000,130,11035961,14525,0,1746902856,12949.586229289991,77.48608082999999,53394.07358304 2025-05-10,18:47:38.000,130,11035933,14405,0,1746902857,12949.54581142999,77.49312995999935,53394.08755728001 2025-05-10,18:47:39.000,130,11035997,14485,0,1746902858,12949.478448329995,77.54247387000214,53394.066595920005 2025-05-10,18:47:40.000,130,11035993,14245,0,1746902859,12949.438030469995,77.61296517000301,53394.12249288 2025-05-10,18:47:41.000,130,11035949,14085,0,1746902860,12949.41108523,77.63411256000109,53394.12249288 2025-05-10,18:47:42.000,130,11035923,14365,0,1746902861,12949.38413998999,77.68345647000388,53394.17140272 2025-05-10,18:47:43.000,130,11035952,14085,0,1746902862,12949.336985819995,77.71165299000131,53394.10153152 2025-05-10,18:47:44.000,130,11035928,14205,0,1746902863,12949.397612609995,77.77509516000282,53394.066595920005 2025-05-10,18:47:45.000,130,11035906,14405,0,1746902864,12949.43129416,77.78919342000154,53393.996724720004 2025-05-10,18:47:46.000,130,11035961,14285,0,1746902865,12949.53233881,77.80329168000026,53393.97576336 2025-05-10,18:47:47.000,130,11035982,14205,0,1746902866,12949.54581142999,77.80329168000026,53393.954802 2025-05-10,18:47:48.000,130,11035983,14565,0,1746902867,12949.57275667,77.77509516000282,53393.97576336 2025-05-10,18:47:49.000,130,11035981,14245,0,1746902868,12949.606438219991,77.82443906999833,53393.98973760001 2025-05-10,18:47:50.000,130,11035973,14405,0,1746902869,12949.633383460001,77.73984950999875,53394.12948000001 2025-05-10,18:47:51.000,130,11036005,14365,0,1746902870,12949.660328699996,77.76804603000346,53394.05960880001 2025-05-10,18:47:52.000,130,11035995,14525,0,1746902871,12949.687273939991,77.6975547300026,53394.07358304 2025-05-10,18:47:53.000,130,11035916,14725,0,1746902872,12949.680537629996,77.70460386000195,53394.12948000001 2025-05-10,18:47:54.000,130,11036003,14245,0,1746902873,12949.707482869992,77.59886691000429,53394.17140272 2025-05-10,18:47:55.000,130,11035935,14205,0,1746902874,12949.646856079991,77.55657213000086,53394.17140272 2025-05-10,18:47:56.000,130,11035988,14365,0,1746902875,12949.707482869992,77.49312995999935,53394.12948000001 2025-05-10,18:47:57.000,130,11035994,14325,0,1746902876,12949.660328699996,77.46493344000191,53394.12249288 2025-05-10,18:47:58.000,130,11035985,14325,0,1746902877,12949.599701909996,77.38034388000233,53394.21332544 2025-05-10,18:47:59.000,130,11035956,14485,0,1746902878,12949.559284049996,77.3380490999989,53394.19236408 2025-05-10,18:48:00.000,130,11035979,14325,0,1746902879,12949.498657259996,77.28870519000338,53394.26223528 2025-05-10,18:48:01.000,130,11035902,14365,0,1746902880,12949.38413998999,77.22526302000188,53394.19236408 2025-05-10,18:48:02.000,130,11035997,14485,0,1746902881,12949.28309533999,77.16182085000037,53394.19236408 2025-05-10,18:48:03.000,130,11036013,14365,0,1746902882,12949.128160209999,77.15477172000101,53394.1993512 2025-05-10,18:48:04.000,130,11035961,14565,0,1746902883,12949.033851869994,77.16182085000037,53394.14345424 2025-05-10,18:48:05.000,130,11035963,14565,0,1746902884,12948.905861979998,77.16886997999973,53394.12249288 2025-05-10,18:48:06.000,130,11035930,14325,0,1746902885,12948.723981609997,77.14067346000229,53394.10153152 2025-05-10,18:48:07.000,130,11035996,14565,0,1746902886,12948.494947070001,77.17591910999909,53394.066595920005 2025-05-10,18:48:08.000,130,11035943,14525,0,1746902887,12948.346748249991,77.19706650000444,53394.04563456 2025-05-10,18:48:09.000,130,11035962,14445,0,1746902888,12948.09076847,77.1900173699978,53394.01069896001 2025-05-10,18:48:10.000,130,11035990,14205,0,1746902889,12947.94256964999,77.15477172000101,53393.97576336 2025-05-10,18:48:11.000,130,11035965,14525,0,1746902890,12947.727007729998,77.15477172000101,53393.91287928 2025-05-10,18:48:12.000,130,11035934,14405,0,1746902891,12947.531654739993,77.0913295499995,53393.83602096 2025-05-10,18:48:13.000,130,11036015,14445,0,1746902892,12947.376719610002,77.06313303000206,53393.79409824001 2025-05-10,18:48:14.000,130,11035959,14405,0,1746902893,12947.120739829996,76.9926417300012,53393.70326568001 2025-05-10,18:48:15.000,130,11035943,14285,0,1746902894,12946.91191422,76.87280652000481,53393.633394480006 2025-05-10,18:48:16.000,130,11035966,14245,0,1746902895,12946.72329753999,76.75297131000116,53393.54256192 2025-05-10,18:48:17.000,130,11035924,14445,0,1746902896,12946.527944549998,76.52739914999984,53393.42378088 2025-05-10,18:48:18.000,130,11035956,14605,0,1746902897,12946.359536800002,76.42166220000217,53393.37487104 2025-05-10,18:48:19.000,130,11035997,14405,0,1746902898,12946.197865360002,76.21018829999957,53393.24211576 2025-05-10,18:48:20.000,130,11036015,14325,0,1746902899,12946.002512369996,76.01986179000232,53393.20019304001 2025-05-10,18:48:21.000,130,11035943,14605,0,1746902900,12945.90820402999,75.86478093000187,53393.10237336001 2025-05-10,18:48:22.000,130,11035967,14325,0,1746902901,12945.86778616999,75.68855268000334,53392.98359232001 2025-05-10,18:48:23.000,130,11035920,14485,0,1746902902,12945.7532689,75.5475700800016,53392.93468248001 2025-05-10,18:48:24.000,130,11035907,14445,0,1746902903,12945.69264211,75.45593139000266,53392.86481128001 2025-05-10,18:48:25.000,130,11035951,14485,0,1746902904,12945.699378419995,75.30085053000221,53392.78096584 2025-05-10,18:48:26.000,130,11035953,14325,0,1746902905,12945.699378419995,75.32904704999964,53392.74603024001 2025-05-10,18:48:27.000,130,11035983,14405,0,1746902906,12945.65222425,75.30789966000157,53392.69712040001 2025-05-10,18:48:28.000,130,11035952,14445,0,1746902907,12945.67243318,75.31494879000093,53392.63423632 2025-05-10,18:48:29.000,130,11036048,14485,0,1746902908,12945.66569686999,75.30789966000157,53392.53641664 2025-05-10,18:48:30.000,130,11035993,14445,0,1746902909,12945.68590579999,75.42068573999859,53392.58532648 2025-05-10,18:48:31.000,130,11035979,14605,0,1746902910,12945.68590579999,75.47707878000074,53392.49449392 2025-05-10,18:48:32.000,130,11035966,14405,0,1746902911,12945.68590579999,75.5828157299984,53392.508468160006 2025-05-10,18:48:33.000,130,11035983,14445,0,1746902912,12945.74653258999,75.66740528999799,53392.438596960004 2025-05-10,18:48:34.000,130,11035955,14445,0,1746902913,12945.658960559995,75.794289630001,53392.40366136 2025-05-10,18:48:35.000,130,11035936,14685,0,1746902914,12945.58486114999,75.95641962000082,53392.42462272 2025-05-10,18:48:36.000,130,11035918,14645,0,1746902915,12945.530970669999,76.04805830999976,53392.32680304 2025-05-10,18:48:37.000,130,11035968,14525,0,1746902916,12945.456871259994,76.11854961000063,53392.32680304 2025-05-10,18:48:38.000,130,11035976,14085,0,1746902917,12945.416453399994,76.16789352000342,53392.23597048 2025-05-10,18:48:39.000,130,11035985,14685,0,1746902918,12945.301936129988,76.25953221000236,53392.221996240005 2025-05-10,18:48:40.000,130,11035904,14365,0,1746902919,12945.227836719998,76.2877287299998,53392.24295760001 2025-05-10,18:48:41.000,130,11035952,14565,0,1746902920,12945.167209929998,76.37936741999874,53392.124176560006 2025-05-10,18:48:42.000,130,11035921,14405,0,1746902921,12945.093110519992,76.4005148100041,53392.23597048 2025-05-10,18:48:43.000,130,11035970,14565,0,1746902922,12945.113319449993,76.39346568000474,53392.152125040004 2025-05-10,18:48:44.000,130,11035969,14525,0,1746902923,12945.086374209997,76.34412177000195,53392.08924096 2025-05-10,18:48:45.000,130,11035974,14045,0,1746902924,12945.140264690002,76.33707264000259,53392.08924096 2025-05-10,18:48:46.000,130,11035983,14325,0,1746902925,12945.241309339988,76.30887611999788,53392.01238264 2025-05-10,18:48:47.000,130,11035966,14325,0,1746902926,12945.322145059989,76.23838482000428,53392.06129248 2025-05-10,18:48:48.000,130,11035950,14525,0,1746902927,12945.423189709989,76.19609004000085,53391.97744704001 2025-05-10,18:48:49.000,130,11035980,14645,0,1746902928,12945.57138853,76.09035309000319,53392.033344 2025-05-10,18:48:50.000,130,11035931,14205,0,1746902929,12945.68590579999,76.08330396000383,53391.99840840001 2025-05-10,18:48:51.000,130,11035956,14445,0,1746902930,12945.840840929995,76.0410091800004,53391.984434160004 2025-05-10,18:48:52.000,130,11035924,14245,0,1746902931,12945.97556713,75.9775670099989,53391.97744704001 2025-05-10,18:48:53.000,130,11035965,14485,0,1746902932,12946.117029640001,75.94937049000146,53391.956485680006 2025-05-10,18:48:54.000,130,11036020,14405,0,1746902933,12946.170920119992,75.91412484000466,53392.01936976 2025-05-10,18:48:55.000,130,11035956,14525,0,1746902934,12946.278701080002,75.86478093000187,53391.99840840001 2025-05-10,18:48:56.000,130,11035975,14405,0,1746902935,12946.346064179997,75.88592831999995,53391.99840840001 2025-05-10,18:48:57.000,130,11036046,14245,0,1746902936,12946.359536800002,75.80838788999972,53392.01936976 2025-05-10,18:48:58.000,130,11035932,14205,0,1746902937,12946.312382629992,75.83658441000443,53392.08225384 2025-05-10,18:48:59.000,130,11035988,14565,0,1746902938,12946.278701080002,75.81543701999908,53391.97045992 2025-05-10,18:49:00.000,130,11036004,14205,0,1746902939,12946.211337979992,75.83658441000443,53391.9634728 2025-05-10,18:49:01.000,130,11035982,14245,0,1746902940,12946.150711189992,75.80133876000036,53391.99840840001 2025-05-10,18:49:02.000,130,11035958,14565,0,1746902941,12946.063139159996,75.82248614999844,53392.01238264 2025-05-10,18:49:03.000,130,11035969,14365,0,1746902942,12945.968830819991,75.80838788999972,53392.04731824001 2025-05-10,18:49:04.000,130,11035996,14445,0,1746902943,12945.89473141,75.75904398000421,53392.01238264 2025-05-10,18:49:05.000,130,11036006,14405,0,1746902944,12945.84757723999,75.75199485000485,53392.06129248 2025-05-10,18:49:06.000,130,11035905,14525,0,1746902945,12945.800423069995,75.73789658999885,53391.97744704001 2025-05-10,18:49:07.000,130,11036005,14525,0,1746902946,12945.82736830999,75.67445442000462,53392.01238264 2025-05-10,18:49:08.000,130,11035945,14325,0,1746902947,12945.83410462,75.65330702999927,53392.005395520006 2025-05-10,18:49:09.000,130,11035973,14325,0,1746902948,12945.921676649996,75.5969139900044,53391.984434160004 2025-05-10,18:49:10.000,130,11035932,14285,0,1746902949,12946.015984990001,75.5828157299984,53392.01936976 2025-05-10,18:49:11.000,130,11035937,14285,0,1746902950,12946.110293329992,75.61806138000247,53391.984434160004 2025-05-10,18:49:12.000,130,11035973,14365,0,1746902951,12946.325855249997,75.61806138000247,53392.04731824001 2025-05-10,18:49:13.000,130,11036032,14365,0,1746902952,12946.474054069993,75.63920877000055,53391.99142128 2025-05-10,18:49:14.000,130,11035953,14125,0,1746902953,12946.709824919999,75.70265094000206,53392.033344 2025-05-10,18:49:15.000,130,11035966,14205,0,1746902954,12946.979277319995,75.70970007000142,53392.06129248 2025-05-10,18:49:16.000,130,11035924,14845,0,1746902955,12947.248729719991,75.78019137000229,53392.06129248 2025-05-10,18:49:17.000,130,11035913,14485,0,1746902956,12947.410401159992,75.8295352799978,53392.18007352 2025-05-10,18:49:18.000,130,11035959,14285,0,1746902957,12947.639435700003,75.89297744999931,53392.16609928001 2025-05-10,18:49:19.000,130,11036014,14285,0,1746902958,12947.747216659998,75.95641962000082,53392.23597048 2025-05-10,18:49:20.000,130,11035955,14565,0,1746902959,12947.807843449998,75.9775670099989,53392.32680304 2025-05-10,18:49:21.000,130,11035926,14245,0,1746902960,12947.760689279989,75.98461613999825,53392.340777280006 2025-05-10,18:49:22.000,130,11035986,14205,0,1746902961,12947.706798799998,75.98461613999825,53392.36872576 2025-05-10,18:49:23.000,130,11035931,14285,0,1746902962,12947.538391050002,75.94937049000146,53392.459558320006 2025-05-10,18:49:24.000,130,11035947,14525,0,1746902963,12947.356510680002,75.92117397000402,53392.4176356 2025-05-10,18:49:25.000,130,11035957,14285,0,1746902964,12947.12747613999,75.87887919000059,53392.459558320006 2025-05-10,18:49:26.000,130,11035950,14565,0,1746902965,12946.82434218999,75.81543701999908,53392.39667424 2025-05-10,18:49:27.000,130,11035961,14285,0,1746902966,12946.568362409998,75.75199485000485,53392.44558408 2025-05-10,18:49:28.000,130,11035941,14205,0,1746902967,12946.258492150002,75.63215964000119,53392.41064848001 2025-05-10,18:49:29.000,130,11035973,14405,0,1746902968,12945.948621889991,75.51232443000481,53392.37571288 2025-05-10,18:49:30.000,130,11036019,14325,0,1746902969,12945.69264211,75.46298052000202,53392.38270000001 2025-05-10,18:49:31.000,130,11035931,14485,0,1746902970,12945.456871259994,75.30085053000221,53392.28488032001 2025-05-10,18:49:32.000,130,11035973,14125,0,1746902971,12945.241309339988,75.15281880000111,53392.291867440006 2025-05-10,18:49:33.000,130,11035921,14725,0,1746902972,12945.059428970002,75.15281880000111,53392.16609928001 2025-05-10,18:49:34.000,130,11035944,14325,0,1746902973,12945.039220040002,75.01183619999938,53392.14513792001 2025-05-10,18:49:35.000,130,11035987,14725,0,1746902974,12944.971856939992,74.9554431600045,53392.22898336 2025-05-10,18:49:36.000,130,11035944,14405,0,1746902975,12945.019011110002,74.89905012000236,53392.20103488 2025-05-10,18:49:37.000,130,11035988,14565,0,1746902976,12945.079637900002,74.82855882000149,53392.1381508 2025-05-10,18:49:38.000,130,11035920,14405,0,1746902977,12945.153737309993,74.7792149099987,53392.14513792001 2025-05-10,18:49:39.000,130,11035902,14325,0,1746902978,12945.288463509998,74.75806752000062,53392.09622808001 2025-05-10,18:49:40.000,130,11036015,14485,0,1746902979,12945.429926019999,74.76511664999998,53392.07526672001 2025-05-10,18:49:41.000,130,11035966,14285,0,1746902980,12945.618542699995,74.72987100000319,53392.033344 2025-05-10,18:49:42.000,130,11036019,14165,0,1746902981,12945.780214139995,74.72987100000319,53392.1381508 2025-05-10,18:49:43.000,130,11035937,14365,0,1746902982,12945.89473141,74.75806752000062,53392.18706064 2025-05-10,18:49:44.000,130,11035983,14365,0,1746902983,12946.076611780001,74.7792149099987,53392.19404776001 2025-05-10,18:49:45.000,130,11036003,14485,0,1746902984,12946.117029640001,74.80036230000405,53392.18007352 2025-05-10,18:49:46.000,130,11035943,14205,0,1746902985,12946.204601669997,74.88495186000364,53392.221996240005 2025-05-10,18:49:47.000,130,11035978,14245,0,1746902986,12946.224810599997,74.85675533999893,53392.24994472 2025-05-10,18:49:48.000,130,11035942,14645,0,1746902987,12946.238283220002,74.9554431600045,53392.18007352 2025-05-10,18:49:49.000,130,11035961,14285,0,1746902988,12946.197865360002,75.06118011000217,53392.221996240005 2025-05-10,18:49:50.000,130,11035994,14285,0,1746902989,12946.083348089996,75.16691705999983,53392.33379016001 2025-05-10,18:49:51.000,130,11035897,14685,0,1746902990,12945.989039749991,75.21626097000262,53392.270906080004 2025-05-10,18:49:52.000,130,11035999,14365,0,1746902991,12945.800423069995,75.29380140000285,53392.24994472 2025-05-10,18:49:53.000,130,11035983,14245,0,1746902992,12945.71285104,75.35724357000436,53392.24994472 2025-05-10,18:49:54.000,130,11035993,14205,0,1746902993,12945.54444328999,75.4841279100001,53392.18706064 2025-05-10,18:49:55.000,130,11036002,14645,0,1746902994,12945.376035539994,75.5475700800016,53392.18706064 2025-05-10,18:49:56.000,130,11035843,14285,0,1746902995,12945.113319449993,75.58986485999776,53392.16609928001 2025-05-10,18:49:57.000,130,11035962,14365,0,1746902996,12944.911230149992,75.5969139900044,53392.11020232 2025-05-10,18:49:58.000,130,11035959,14405,0,1746902997,12944.661986679996,75.63215964000119,53392.11020232 2025-05-10,18:49:59.000,130,11035939,14365,0,1746902998,12944.40600689999,75.63215964000119,53392.054305360005 2025-05-10,18:50:00.000,130,11035981,14285,0,1746902999,12944.203917599989,75.62511051000183,53392.005395520006 2025-05-10,18:50:01.000,130,11035899,14805,0,1746903000,12943.947937819998,75.63215964000119,53392.054305360005 2025-05-10,18:50:02.000,130,11035999,14285,0,1746903001,12943.772793759992,75.61101225000311,53391.956485680006 2025-05-10,18:50:03.000,130,11035953,14445,0,1746903002,12943.550495529991,75.5828157299984,53391.8936016 2025-05-10,18:50:04.000,130,11036001,14565,0,1746903003,12943.34840622999,75.58986485999776,53391.77482056 2025-05-10,18:50:05.000,130,11035920,14565,0,1746903004,12943.21368003,75.4841279100001,53391.69097512001 2025-05-10,18:50:06.000,130,11035933,14365,0,1746903005,12943.078953829994,75.39248922000115,53391.64206528001 2025-05-10,18:50:07.000,130,11036046,14605,0,1746903006,12942.991381799999,75.30789966000157,53391.61411680001 2025-05-10,18:50:08.000,130,11035897,14565,0,1746903007,12942.917282389993,75.28675227000349,53391.50931 2025-05-10,18:50:09.000,130,11035959,14485,0,1746903008,12942.856655599993,75.20921184000326,53391.48834864 2025-05-10,18:50:10.000,130,11035910,14245,0,1746903009,12942.870128219998,75.15986793000047,53391.46040016 2025-05-10,18:50:11.000,130,11035958,14405,0,1746903010,12942.897073459993,75.07527837000089,53391.453413040006 2025-05-10,18:50:12.000,130,11035952,14445,0,1746903011,12942.957700249994,75.04003272000409,53391.34860624 2025-05-10,18:50:13.000,130,11036044,14205,0,1746903012,12942.957700249994,75.07527837000089,53391.285722160006 2025-05-10,18:50:14.000,130,11035946,14245,0,1746903013,12942.998118109994,75.05413098000281,53391.25078656 2025-05-10,18:50:15.000,130,11035905,14525,0,1746903014,12943.099162759994,75.06118011000217,53391.27174792 2025-05-10,18:50:16.000,130,11035969,14685,0,1746903015,12943.119371689994,75.09642575999897,53391.27174792 2025-05-10,18:50:17.000,130,11035987,14325,0,1746903016,12943.159789549994,75.11052401999768,53391.20886384001 2025-05-10,18:50:18.000,130,11036011,14445,0,1746903017,12943.200207409995,75.18101531999855,53391.20187672 2025-05-10,18:50:19.000,130,11035990,14405,0,1746903018,12943.22715264999,75.18806444999791,53391.15296688 2025-05-10,18:50:20.000,130,11036016,14365,0,1746903019,12943.24736157999,75.24445749000006,53391.10405704 2025-05-10,18:50:21.000,130,11035929,14405,0,1746903020,12943.240625269995,75.30085053000221,53391.097069920004 2025-05-10,18:50:22.000,130,11036004,14325,0,1746903021,12943.28777943999,75.31494879000093,53391.0551472 2025-05-10,18:50:23.000,130,11035929,14165,0,1746903022,12943.30798836999,75.39248922000115,53391.07610856 2025-05-10,18:50:24.000,130,11035973,14485,0,1746903023,12943.26757050999,75.39248922000115,53391.06912144001 2025-05-10,18:50:25.000,130,11035989,14325,0,1746903024,12943.321460989995,75.40658747999987,53391.048160080005 2025-05-10,18:50:26.000,130,11036000,14245,0,1746903025,12943.361878849995,75.39248922000115,53391.03418584 2025-05-10,18:50:27.000,130,11035983,14205,0,1746903026,12943.34840622999,75.37134183000308,53390.94335328001 2025-05-10,18:50:28.000,130,11035998,14205,0,1746903027,12943.442714569996,75.30789966000157,53391.09008280001 2025-05-10,18:50:29.000,130,11035988,14325,0,1746903028,12943.47639612,75.24445749000006,53391.097069920004 2025-05-10,18:50:30.000,130,11035919,13885,0,1746903029,12943.523550289996,75.18101531999855,53391.10405704 2025-05-10,18:50:31.000,130,11035945,14485,0,1746903030,12943.597649700001,75.06118011000217,53391.11104416001 2025-05-10,18:50:32.000,130,11035958,14405,0,1746903031,12943.698694350001,74.93429576999915,53391.08309568 2025-05-10,18:50:33.000,130,11035946,14485,0,1746903032,12943.772793759992,74.84265708000021,53391.13200552 2025-05-10,18:50:34.000,130,11035971,14405,0,1746903033,12943.813211619992,74.68757621999976,53391.145979760004 2025-05-10,18:50:35.000,130,11036011,14605,0,1746903034,12943.853629479992,74.62413404999825,53391.08309568 2025-05-10,18:50:36.000,130,11035904,14405,0,1746903035,12943.900783650002,74.55364275000466,53391.20886384001 2025-05-10,18:50:37.000,130,11035970,14165,0,1746903036,12943.954674129993,74.433807540001,53391.145979760004 2025-05-10,18:50:38.000,130,11035999,14565,0,1746903037,12943.981619370003,74.45495492999908,53391.145979760004 2025-05-10,18:50:39.000,130,11035989,14165,0,1746903038,12944.015300919993,74.433807540001,53391.145979760004 2025-05-10,18:50:40.000,130,11035939,14405,0,1746903039,12944.035509849993,74.45495492999908,53391.13200552 2025-05-10,18:50:41.000,130,11035879,14565,0,1746903040,12944.015300919993,74.51134797000122,53391.06213432 2025-05-10,18:50:42.000,130,11035949,14245,0,1746903041,12944.102872949989,74.52544622999994,53391.166941120006 2025-05-10,18:50:43.000,130,11035956,14645,0,1746903042,12944.170236049998,74.63118318000488,53391.1250184 2025-05-10,18:50:44.000,130,11035947,14565,0,1746903043,12944.257808079994,74.72987100000319,53391.166941120006 2025-05-10,18:50:45.000,130,11035923,14365,0,1746903044,12944.37232535,74.88495186000364,53391.15296688 2025-05-10,18:50:46.000,130,11035980,14565,0,1746903045,12944.42621582999,75.00478707000002,53391.1948896 2025-05-10,18:50:47.000,130,11035992,14565,0,1746903046,12944.65525037,75.1387205400024,53391.24379944 2025-05-10,18:50:48.000,130,11035928,14245,0,1746903047,12944.810185499991,75.22331010000198,53391.32065776 2025-05-10,18:50:49.000,130,11035964,14165,0,1746903048,12945.005538489997,75.27970314000413,53391.32764488001 2025-05-10,18:50:50.000,130,11035971,14365,0,1746903049,12945.274990889993,75.34314530999836,53391.39052896 2025-05-10,18:50:51.000,130,11036024,14565,0,1746903050,12945.436662329994,75.4488822600033,53391.46040016 2025-05-10,18:50:52.000,130,11035946,14365,0,1746903051,12945.62527900999,75.52642269000353,53391.52328424001 2025-05-10,18:50:53.000,130,11035893,14405,0,1746903052,12945.780214139995,75.49117703999946,53391.502322880006 2025-05-10,18:50:54.000,130,11036014,14285,0,1746903053,12945.941885579996,75.51937356000417,53391.62809104 2025-05-10,18:50:55.000,130,11036012,14405,0,1746903054,12946.029457609991,75.50527529999817,53391.718923600005 2025-05-10,18:50:56.000,130,11035953,14325,0,1746903055,12946.076611780001,75.43478400000458,53391.767833440004 2025-05-10,18:50:57.000,130,11035865,14485,0,1746903056,12946.164183809997,75.39953835000051,53391.74687208 2025-05-10,18:50:58.000,130,11035881,14645,0,1746903057,12946.177656430002,75.32199792000029,53391.8237304 2025-05-10,18:50:59.000,130,11035998,14365,0,1746903058,12946.143974879997,75.2374083600007,53391.90757584001 2025-05-10,18:51:00.000,130,11036005,14605,0,1746903059,12946.069875469992,75.17396618999919,53391.90058872 2025-05-10,18:51:01.000,130,11035946,14565,0,1746903060,12946.009248679991,75.11052401999768,53392.04033112 2025-05-10,18:51:02.000,130,11035919,14725,0,1746903061,12945.93514927,75.03298359000473,53392.01936976 2025-05-10,18:51:03.000,130,11036006,14525,0,1746903062,12945.861049859996,74.93429576999915,53392.01238264 2025-05-10,18:51:04.000,130,11035989,14405,0,1746903063,12945.780214139995,74.86380446999829,53392.033344 2025-05-10,18:51:05.000,130,11035909,14205,0,1746903064,12945.679169489995,74.82855882000149,53392.01936976 2025-05-10,18:51:06.000,130,11035956,14325,0,1746903065,12945.658960559995,74.78626403999806,53392.01238264 2025-05-10,18:51:07.000,130,11036006,14405,0,1746903066,12945.5511796,74.7439692600019,53392.033344 2025-05-10,18:51:08.000,130,11036012,14525,0,1746903067,12945.5511796,74.71577274000447,53391.984434160004 2025-05-10,18:51:09.000,130,11035992,14445,0,1746903068,12945.517498049994,74.71577274000447,53392.04731824001 2025-05-10,18:51:10.000,130,11035941,14525,0,1746903069,12945.557915909994,74.75806752000062,53392.04033112 2025-05-10,18:51:11.000,130,11035986,14405,0,1746903070,12945.530970669999,74.82150969000213,53392.01238264 2025-05-10,18:51:12.000,130,11035943,14245,0,1746903071,12945.5511796,74.87085359999764,53392.01238264 2025-05-10,18:51:13.000,130,11035899,14365,0,1746903072,12945.59159746,74.9272466399998,53391.91456296 2025-05-10,18:51:14.000,130,11035880,14725,0,1746903073,12945.56465221999,74.94134489999851,53392.06129248 2025-05-10,18:51:15.000,130,11035970,14445,0,1746903074,12945.56465221999,74.99773794000066,53392.103215200004 2025-05-10,18:51:16.000,130,11035924,14485,0,1746903075,12945.52423435999,75.0259344599981,53392.07526672001 2025-05-10,18:51:17.000,130,11035954,14405,0,1746903076,12945.5511796,75.06822924000153,53392.07526672001 2025-05-10,18:51:18.000,130,11036056,14565,0,1746903077,12945.530970669999,75.1387205400024,53392.033344 2025-05-10,18:51:19.000,130,11035947,14565,0,1746903078,12945.5511796,75.07527837000089,53392.005395520006 2025-05-10,18:51:20.000,130,11035893,14565,0,1746903079,12945.402980779989,75.07527837000089,53391.97744704001 2025-05-10,18:51:21.000,130,11035908,14445,0,1746903080,12945.301936129988,74.96954142000322,53391.97744704001 2025-05-10,18:51:22.000,130,11035941,14325,0,1746903081,12945.268254579998,74.87790273000428,53392.054305360005 2025-05-10,18:51:23.000,130,11035971,14285,0,1746903082,12945.140264690002,74.82855882000149,53391.99840840001 2025-05-10,18:51:24.000,130,11035898,14765,0,1746903083,12945.072901589992,74.6805270900004,53391.91456296 2025-05-10,18:51:25.000,130,11036003,14525,0,1746903084,12944.944911699997,74.52544622999994,53391.87264024 2025-05-10,18:51:26.000,130,11035977,14205,0,1746903085,12944.749558709991,74.44085667000036,53391.86565312 2025-05-10,18:51:27.000,130,11035951,14485,0,1746903086,12944.621568819995,74.23643190000439,53391.90058872 2025-05-10,18:51:28.000,130,11035945,14605,0,1746903087,12944.480106309995,74.05315451999923,53391.8237304 2025-05-10,18:51:29.000,130,11035981,14365,0,1746903088,12944.358852729994,73.88397540000005,53391.84469176 2025-05-10,18:51:30.000,130,11035979,14285,0,1746903089,12944.176972359994,73.78528758000175,53391.80276904 2025-05-10,18:51:31.000,130,11036002,14245,0,1746903090,12944.042246159988,73.61610846000258,53391.80975616001 2025-05-10,18:51:32.000,130,11035923,14405,0,1746903091,12943.920992580002,73.55971542000043,53391.670013760006 2025-05-10,18:51:33.000,130,11035985,14405,0,1746903092,12943.840156860002,73.48922411999956,53391.69796224 2025-05-10,18:51:34.000,130,11035840,14405,0,1746903093,12943.799739000002,73.4821749900002,53391.621103920006 2025-05-10,18:51:35.000,130,11035952,14565,0,1746903094,12943.732375899992,73.42578194999805,53391.55821984 2025-05-10,18:51:36.000,130,11035903,14485,0,1746903095,12943.651540179992,73.48922411999956,53391.58616832 2025-05-10,18:51:37.000,130,11035973,14725,0,1746903096,12943.651540179992,73.56676454999979,53391.551232720005 2025-05-10,18:51:38.000,130,11035876,14325,0,1746903097,12943.644803869996,73.68659976000345,53391.54424560001 2025-05-10,18:51:39.000,130,11035969,14365,0,1746903098,12943.658276490001,73.80643496999983,53391.432451680004 2025-05-10,18:51:40.000,130,11035925,14285,0,1746903099,12943.725639589997,73.92627018000348,53391.453413040006 2025-05-10,18:51:41.000,130,11035975,14365,0,1746903100,12943.698694350001,74.17298973000288,53391.42546456001 2025-05-10,18:51:42.000,130,11035922,14245,0,1746903101,12943.766057449997,74.3351197200027,53391.47437440001 2025-05-10,18:51:43.000,130,11036003,14525,0,1746903102,12943.860365790002,74.53954448999866,53391.46738728 2025-05-10,18:51:44.000,130,11036072,14325,0,1746903103,12943.934465199993,74.70872360999783,53391.44642592001 2025-05-10,18:51:45.000,130,11035993,14365,0,1746903104,12943.995091989993,74.92019751000043,53391.40450320001 2025-05-10,18:51:46.000,130,11035990,14205,0,1746903105,12944.096136639993,75.04003272000409,53391.502322880006 2025-05-10,18:51:47.000,130,11036050,14485,0,1746903106,12944.109609259998,75.0893766299996,53391.39052896 2025-05-10,18:51:48.000,130,11035911,14565,0,1746903107,12944.251071769999,75.12462228000368,53391.4394388 2025-05-10,18:51:49.000,130,11035924,14205,0,1746903108,12944.217390219994,75.15986793000047,53391.39751608 2025-05-10,18:51:50.000,130,11035921,14485,0,1746903109,12944.28475331999,75.11757315000432,53391.4394388 2025-05-10,18:51:51.000,130,11035970,14405,0,1746903110,12944.26454438999,74.97659055000258,53391.39052896 2025-05-10,18:51:52.000,130,11035968,14285,0,1746903111,12944.26454438999,74.80741143000341,53391.29270928 2025-05-10,18:51:53.000,130,11035901,14205,0,1746903112,12944.257808079994,74.66642883000168,53391.32065776 2025-05-10,18:51:54.000,130,11035997,14245,0,1746903113,12944.271280699999,74.41970928000228,53391.32764488001 2025-05-10,18:51:55.000,130,11036040,14565,0,1746903114,12944.190444979999,74.11659669000073,53391.3695676 2025-05-10,18:51:56.000,130,11035991,14365,0,1746903115,12944.197181289994,73.96856495999964,53391.34161912 2025-05-10,18:51:57.000,130,11035983,14565,0,1746903116,12944.230862839999,73.67955063000409,53391.35559336001 2025-05-10,18:51:58.000,130,11036004,14565,0,1746903117,12944.251071769999,73.48922411999956,53391.334632000006 2025-05-10,18:51:59.000,130,11035953,14565,0,1746903118,12944.251071769999,73.26365195999824,53391.41149032 2025-05-10,18:52:00.000,130,11035984,14205,0,1746903119,12944.32517117999,73.12971849000314,53391.35559336001 2025-05-10,18:52:01.000,130,11035932,14645,0,1746903120,12944.43295214,73.01693240999884,53391.41847744 2025-05-10,18:52:02.000,130,11035969,14245,0,1746903121,12944.48684261999,72.90414633000182,53391.39751608 2025-05-10,18:52:03.000,130,11035907,14245,0,1746903122,12944.641777749996,72.89709720000246,53391.47437440001 2025-05-10,18:52:04.000,130,11036022,14605,0,1746903123,12944.749558709991,72.88299894000374,53391.41847744 2025-05-10,18:52:05.000,130,11036031,14325,0,1746903124,12944.857339670001,72.89709720000246,53391.42546456001 2025-05-10,18:52:06.000,130,11035966,14325,0,1746903125,12945.005538489997,73.00283415000013,53391.36258048 2025-05-10,18:52:07.000,130,11035978,14525,0,1746903126,12945.180682550003,73.05922719000228,53391.39052896 2025-05-10,18:52:08.000,130,11035993,14485,0,1746903127,12945.315408749993,73.16496413999994,53391.53725848 2025-05-10,18:52:09.000,130,11035952,14405,0,1746903128,12945.402980779989,73.24250457000016,53391.53027136 2025-05-10,18:52:10.000,130,11035930,14605,0,1746903129,12945.54444328999,73.36938891000318,53391.5791812 2025-05-10,18:52:11.000,130,11035906,14685,0,1746903130,12945.638751629995,73.46102760000213,53391.621103920006 2025-05-10,18:52:12.000,130,11035983,14525,0,1746903131,12945.739796279995,73.67955063000409,53391.62809104 2025-05-10,18:52:13.000,130,11035962,14725,0,1746903132,12945.881258789996,73.75004192999768,53391.69796224 2025-05-10,18:52:14.000,130,11035990,14325,0,1746903133,12946.009248679991,73.81348409999919,53391.69796224 2025-05-10,18:52:15.000,130,11035934,14525,0,1746903134,12946.029457609991,73.90512278999813,53391.77482056 2025-05-10,18:52:16.000,130,11035912,14645,0,1746903135,12946.110293329992,73.975614089999,53391.80276904 2025-05-10,18:52:17.000,130,11036055,14485,0,1746903136,12946.224810599997,74.10954756000137,53391.87264024 2025-05-10,18:52:18.000,130,11035937,14645,0,1746903137,12946.245019529997,74.13774407999881,53391.87264024 2025-05-10,18:52:19.000,130,11035997,14765,0,1746903138,12946.319118940002,74.21528450999904,53391.984434160004 2025-05-10,18:52:20.000,130,11035995,14645,0,1746903139,12946.413427279993,74.25053016000311,53392.0682796 2025-05-10,18:52:21.000,130,11035881,14565,0,1746903140,12946.413427279993,74.32807059000334,53392.01936976 2025-05-10,18:52:22.000,130,11035955,14525,0,1746903141,12946.500999309988,74.34216885000205,53392.06129248 2025-05-10,18:52:23.000,130,11035974,14765,0,1746903142,12946.595307649994,74.38446362999821,53392.08924096 2025-05-10,18:52:24.000,130,11035947,14525,0,1746903143,12946.507735619998,74.4690531899978,53392.18706064 2025-05-10,18:52:25.000,130,11035912,14565,0,1746903144,12946.581835029989,74.47610232000443,53392.20103488 2025-05-10,18:52:26.000,130,11035998,14365,0,1746903145,12946.514471929993,74.51839710000058,53392.20103488 2025-05-10,18:52:27.000,130,11035912,14285,0,1746903146,12946.447108829998,74.55364275000466,53392.208022 2025-05-10,18:52:28.000,130,11035973,14245,0,1746903147,12946.460581449988,74.58888840000145,53392.25693184 2025-05-10,18:52:29.000,130,11036007,14285,0,1746903148,12946.406690969998,74.6452814400036,53392.291867440006 2025-05-10,18:52:30.000,130,11035876,14245,0,1746903149,12946.319118940002,74.61003578999953,53392.26391896001 2025-05-10,18:52:31.000,130,11035909,14525,0,1746903150,12946.258492150002,74.58183927000209,53392.32680304 2025-05-10,18:52:32.000,130,11035977,14525,0,1746903151,12946.204601669997,74.65937970000232,53392.2778932 2025-05-10,18:52:33.000,130,11035930,14605,0,1746903152,12946.063139159996,74.58888840000145,53392.319815920004 2025-05-10,18:52:34.000,130,11035988,14485,0,1746903153,12946.002512369996,74.58888840000145,53392.36173864001 2025-05-10,18:52:35.000,130,11035893,14525,0,1746903154,12945.861049859996,74.51839710000058,53392.28488032001 2025-05-10,18:52:36.000,130,11035943,14325,0,1746903155,12945.71285104,74.46200405999843,53392.340777280006 2025-05-10,18:52:37.000,130,11035911,14365,0,1746903156,12945.658960559995,74.41266015000292,53392.33379016001 2025-05-10,18:52:38.000,130,11035955,14485,0,1746903157,12945.57138853,74.32102146000398,53392.35475152 2025-05-10,18:52:39.000,130,11035931,14285,0,1746903158,12945.443398639989,74.16594060000352,53392.291867440006 2025-05-10,18:52:40.000,130,11036016,14565,0,1746903159,12945.349090299998,74.17298973000288,53392.39667424 2025-05-10,18:52:41.000,130,11035977,14565,0,1746903160,12945.234573029993,74.07430191000458,53392.36173864001 2025-05-10,18:52:42.000,130,11035928,14365,0,1746903161,12945.160473620002,73.96151583000028,53392.29885456 2025-05-10,18:52:43.000,130,11035968,14285,0,1746903162,12945.079637900002,73.95446670000092,53392.221996240005 2025-05-10,18:52:44.000,130,11035910,14565,0,1746903163,12944.992065869992,73.86987714000134,53392.2778932 2025-05-10,18:52:45.000,130,11035988,14565,0,1746903164,12944.911230149992,73.8769262700007,53392.19404776001 2025-05-10,18:52:46.000,130,11035962,14885,0,1746903165,12944.837130740001,73.84872975000326,53392.24994472 2025-05-10,18:52:47.000,130,11035966,14565,0,1746903166,12944.803449189996,73.86987714000134,53392.15911216 2025-05-10,18:52:48.000,130,11035969,14725,0,1746903167,12944.71587716,73.85577888000262,53392.14513792001 2025-05-10,18:52:49.000,130,11035938,14525,0,1746903168,12944.58788726999,73.8416806200039,53392.152125040004 2025-05-10,18:52:50.000,130,11035936,14445,0,1746903169,12944.52726047999,73.91217192000477,53392.02635688001 2025-05-10,18:52:51.000,130,11036005,14445,0,1746903170,12944.358852729994,73.93331931000284,53391.97045992 2025-05-10,18:52:52.000,130,11035896,14365,0,1746903171,12944.230862839999,73.975614089999,53391.956485680006 2025-05-10,18:52:53.000,130,11035927,14725,0,1746903172,12944.075927709993,74.07430191000458,53391.91456296 2025-05-10,18:52:54.000,130,11035877,14285,0,1746903173,12943.853629479992,74.08135104000394,53391.87962736001 2025-05-10,18:52:55.000,130,11035883,14485,0,1746903174,12943.665012799996,74.10249843000202,53391.83071752001 2025-05-10,18:52:56.000,130,11035966,14365,0,1746903175,12943.442714569996,74.16594060000352,53391.83071752001 2025-05-10,18:52:57.000,130,11035885,14605,0,1746903176,12943.240625269995,74.25053016000311,53391.79578192 2025-05-10,18:52:58.000,130,11035945,14565,0,1746903177,12942.950963939998,74.25053016000311,53391.683988 2025-05-10,18:52:59.000,130,11035938,14485,0,1746903178,12942.748874639998,74.29987406999862,53391.61411680001 2025-05-10,18:53:00.000,130,11035919,14285,0,1746903179,12942.459213310001,74.32102146000398,53391.57219408001 2025-05-10,18:53:01.000,130,11035961,14285,0,1746903180,12942.21670615,74.3351197200027,53391.46040016 2025-05-10,18:53:02.000,130,11035877,14925,0,1746903181,12942.05503471,74.34216885000205,53391.432451680004 2025-05-10,18:53:03.000,130,11035899,14445,0,1746903182,12941.89336327,74.41266015000292,53391.453413040006 2025-05-10,18:53:04.000,130,11035859,14565,0,1746903183,12941.805791239989,74.37741449999885,53391.4394388 2025-05-10,18:53:05.000,130,11035916,14565,0,1746903184,12941.724955519989,74.32102146000398,53391.37655472001 2025-05-10,18:53:06.000,130,11035918,14685,0,1746903185,12941.617174559993,74.31397233000462,53391.22283808 2025-05-10,18:53:07.000,130,11035954,14645,0,1746903186,12941.583493009988,74.26462842000183,53391.264760800004 2025-05-10,18:53:08.000,130,11035878,14245,0,1746903187,12941.610438249998,74.24348103000375,53391.215850960005 2025-05-10,18:53:09.000,130,11035898,14365,0,1746903188,12941.623910869988,74.12364582000009,53391.118031280006 2025-05-10,18:53:10.000,130,11035923,14645,0,1746903189,12941.731691829998,74.0884001700033,53391.097069920004 2025-05-10,18:53:11.000,130,11035905,14565,0,1746903190,12941.812527549999,74.01085974000307,53391.04117296001 2025-05-10,18:53:12.000,130,11035961,14805,0,1746903191,12941.900099579994,73.96151583000028,53391.048160080005 2025-05-10,18:53:13.000,130,11035949,14565,0,1746903192,12942.02808946999,73.91922105000413,53391.02021160001 2025-05-10,18:53:14.000,130,11035891,14325,0,1746903193,12942.16955197999,73.8416806200039,53390.93636616 2025-05-10,18:53:15.000,130,11035972,14605,0,1746903194,12942.20996983999,73.73594366999896,53390.950340400006 2025-05-10,18:53:16.000,130,11035959,14565,0,1746903195,12942.27059662999,73.67955063000409,53390.92239192001 2025-05-10,18:53:17.000,130,11035921,14525,0,1746903196,12942.385113899996,73.67250150000473,53390.88745632 2025-05-10,18:53:18.000,130,11035883,14525,0,1746903197,12942.412059139991,73.58086280999851,53390.92239192001 2025-05-10,18:53:19.000,130,11035935,14485,0,1746903198,12942.472685929992,73.58791193999787,53390.831559360005 2025-05-10,18:53:20.000,130,11035865,14485,0,1746903199,12942.513103789992,73.53856803000235,53390.880469200005 2025-05-10,18:53:21.000,130,11035860,14765,0,1746903200,12942.499631170002,73.51037151000492,53390.79662376 2025-05-10,18:53:22.000,130,11035897,14285,0,1746903201,12942.492894859992,73.50332237999828,53390.82457224001 2025-05-10,18:53:23.000,130,11035975,14525,0,1746903202,12942.412059139991,73.47512586000084,53390.78963664 2025-05-10,18:53:24.000,130,11035935,14365,0,1746903203,12942.378377590001,73.46102760000213,53390.78963664 2025-05-10,18:53:25.000,130,11035989,14405,0,1746903204,12942.33795973,73.43988021000405,53390.782649520006 2025-05-10,18:53:26.000,130,11035946,14685,0,1746903205,12942.290805559991,73.40463455999998,53390.782649520006 2025-05-10,18:53:27.000,130,11035920,14565,0,1746903206,12942.19649722,73.35529065000446,53390.782649520006 2025-05-10,18:53:28.000,130,11035946,14485,0,1746903207,12942.15607936,73.30594674000167,53390.78963664 2025-05-10,18:53:29.000,130,11035970,14525,0,1746903208,12942.162815669995,73.24250457000016,53390.77566240001 2025-05-10,18:53:30.000,130,11035919,14485,0,1746903209,12942.13587043,73.12266936000378,53390.74771392 2025-05-10,18:53:31.000,130,11036006,14365,0,1746903210,12942.12913411999,73.05922719000228,53390.7407268 2025-05-10,18:53:32.000,130,11035933,14525,0,1746903211,12942.18976090999,72.9252937199999,53390.69181696 2025-05-10,18:53:33.000,130,11035937,14365,0,1746903212,12942.27733294,72.74906547000137,53390.74771392 2025-05-10,18:53:34.000,130,11036012,14285,0,1746903213,12942.324487109996,72.60103374000028,53390.72675256 2025-05-10,18:53:35.000,130,11035883,14605,0,1746903214,12942.391850209991,72.40365810000367,53390.71976544 2025-05-10,18:53:36.000,130,11035971,14485,0,1746903215,12942.398586520001,72.26972463000129,53390.6708556 2025-05-10,18:53:37.000,130,11035953,14725,0,1746903216,12942.526576409997,72.09349638000276,53390.69181696 2025-05-10,18:53:38.000,130,11035872,14365,0,1746903217,12942.587203199997,71.8749733500008,53390.7407268 2025-05-10,18:53:39.000,130,11035945,14485,0,1746903218,12942.614148439992,71.70579423000163,53390.74771392 2025-05-10,18:53:40.000,130,11035976,14605,0,1746903219,12942.674775229993,71.54366424000182,53390.78963664 2025-05-10,18:53:41.000,130,11035895,14605,0,1746903220,12942.668038919997,71.40268164000008,53390.76867528 2025-05-10,18:53:42.000,130,11035974,14525,0,1746903221,12942.661302610002,71.37448512000265,53390.810598000004 2025-05-10,18:53:43.000,130,11035891,14565,0,1746903222,12942.688247849997,71.25464990999899,53390.88745632 2025-05-10,18:53:44.000,130,11035847,14285,0,1746903223,12942.701720470002,71.19120774000476,53390.85950784 2025-05-10,18:53:45.000,130,11035901,14485,0,1746903224,12942.661302610002,71.24055165000027,53390.8455336 2025-05-10,18:53:46.000,130,11035974,14765,0,1746903225,12942.668038919997,71.31104295000114,53390.90143056001 2025-05-10,18:53:47.000,130,11035867,14445,0,1746903226,12942.708456779998,71.40973076999944,53390.880469200005 2025-05-10,18:53:48.000,130,11035929,14765,0,1746903227,12942.721929400002,71.55071337000118,53390.82457224001 2025-05-10,18:53:49.000,130,11035888,14525,0,1746903228,12942.775819879993,71.69874510000227,53390.9154048 2025-05-10,18:53:50.000,130,11035920,14445,0,1746903229,12942.809501429998,71.83267857000465,53390.8455336 2025-05-10,18:53:51.000,130,11035969,14885,0,1746903230,12942.897073459993,72.03005421000125,53390.90841768 2025-05-10,18:53:52.000,130,11035893,14525,0,1746903231,12942.971172869999,72.21333158999914,53390.8455336 2025-05-10,18:53:53.000,130,11035950,14685,0,1746903232,12943.018327039994,72.4318546200011,53390.90841768 2025-05-10,18:53:54.000,130,11035892,14365,0,1746903233,12943.058744899994,72.58693548000156,53390.94335328001 2025-05-10,18:53:55.000,130,11035921,14325,0,1746903234,12943.13284431,72.75611460000073,53390.94335328001 2025-05-10,18:53:56.000,130,11035919,14365,0,1746903235,12943.14631692999,72.84775328999967,53391.02719872 2025-05-10,18:53:57.000,130,11035954,14445,0,1746903236,12943.17326217,72.93939197999862,53390.9154048 2025-05-10,18:53:58.000,130,11035866,14645,0,1746903237,12943.15305324,72.98873589000141,53391.04117296001 2025-05-10,18:53:59.000,130,11036001,14605,0,1746903238,12943.11263538,72.97463763000269,53391.0551472 2025-05-10,18:54:00.000,130,11035885,14445,0,1746903239,12943.072217519999,72.91119546000118,53391.07610856 2025-05-10,18:54:01.000,130,11035890,14445,0,1746903240,12942.971172869999,72.76316373000009,53391.04117296001 2025-05-10,18:54:02.000,130,11035899,14725,0,1746903241,12942.829710359998,72.60808286999963,53391.0551472 2025-05-10,18:54:03.000,130,11035837,14565,0,1746903242,12942.715193089993,72.4318546200011,53391.118031280006 2025-05-10,18:54:04.000,130,11035880,14725,0,1746903243,12942.519840100002,72.2344789800045,53391.048160080005 2025-05-10,18:54:05.000,130,11035933,14285,0,1746903244,12942.331223419991,71.96661203999975,53390.950340400006 2025-05-10,18:54:06.000,130,11035944,14605,0,1746903245,12942.142606739995,71.75513814000442,53390.950340400006 2025-05-10,18:54:07.000,130,11035934,14405,0,1746903246,12941.96746267999,71.49432032999903,53390.94335328001 2025-05-10,18:54:08.000,130,11035938,14565,0,1746903247,12941.778845999994,71.35333773000457,53390.9154048 2025-05-10,18:54:09.000,130,11035930,14445,0,1746903248,12941.657592419993,71.22645339000155,53390.85950784 2025-05-10,18:54:10.000,130,11035842,14525,0,1746903249,12941.563284080003,71.11366731000453,53390.85950784 2025-05-10,18:54:11.000,130,11036004,14725,0,1746903250,12941.522866220002,71.12776557000325,53390.74771392 2025-05-10,18:54:12.000,130,11035914,14525,0,1746903251,12941.509393599998,71.14891296000133,53390.8455336 2025-05-10,18:54:13.000,130,11035881,14685,0,1746903252,12941.489184669997,71.22645339000155,53390.75470104001 2025-05-10,18:54:14.000,130,11035906,14365,0,1746903253,12941.495920979993,71.32514120999986,53390.72675256 2025-05-10,18:54:15.000,130,11035955,14485,0,1746903254,12941.596965629993,71.48727119999967,53390.69181696 2025-05-10,18:54:16.000,130,11035918,14565,0,1746903255,12941.583493009988,71.65645031999884,53390.68482984001 2025-05-10,18:54:17.000,130,11035877,14565,0,1746903256,12941.637383489993,71.88907160999952,53390.64989424 2025-05-10,18:54:18.000,130,11035902,14445,0,1746903257,12941.691273969998,72.10054551000212,53390.58002304 2025-05-10,18:54:19.000,130,11035859,14685,0,1746903258,12941.644119799988,72.31906854000408,53390.53810032001 2025-05-10,18:54:20.000,130,11035942,14485,0,1746903259,12941.617174559993,72.62218112999835,53390.58701016001 2025-05-10,18:54:21.000,130,11035928,14245,0,1746903260,12941.583493009988,72.7772619899988,53390.50316472 2025-05-10,18:54:22.000,130,11035884,14645,0,1746903261,12941.468975739997,72.98168676000205,53390.51015184 2025-05-10,18:54:23.000,130,11035927,14565,0,1746903262,12941.293831679992,73.08037458000035,53390.48919048001 2025-05-10,18:54:24.000,130,11035898,14765,0,1746903263,12941.165841789996,73.15086588000122,53390.44028064001 2025-05-10,18:54:25.000,130,11035871,14725,0,1746903264,12940.95027986999,73.18611152999802,53390.43329352 2025-05-10,18:54:26.000,130,11035926,14605,0,1746903265,12940.77513581,73.22135718000209,53390.3564352 2025-05-10,18:54:27.000,130,11035945,14405,0,1746903266,12940.620200679994,73.15791501000058,53390.32149960001 2025-05-10,18:54:28.000,130,11035956,14565,0,1746903267,12940.445056619988,73.06627632000163,53390.19573144 2025-05-10,18:54:29.000,130,11035865,14605,0,1746903268,12940.283385180002,72.94644110999798,53390.11887312 2025-05-10,18:54:30.000,130,11035950,14525,0,1746903269,12940.155395289992,72.87594981000439,53390.15380872001 2025-05-10,18:54:31.000,130,11035909,14485,0,1746903270,12940.054350639992,72.73496721000265,53390.09791176 2025-05-10,18:54:32.000,130,11035948,14325,0,1746903271,12939.986987539996,72.62218112999835,53390.02804056 2025-05-10,18:54:33.000,130,11035897,14365,0,1746903272,12939.960042300001,72.4811985300039,53389.98611784001 2025-05-10,18:54:34.000,130,11035892,14485,0,1746903273,12939.939833370001,72.44595287999982,53389.91624664001 2025-05-10,18:54:35.000,130,11035892,14405,0,1746903274,12939.966778609996,72.41070723000303,53389.88131104 2025-05-10,18:54:36.000,130,11035955,14685,0,1746903275,12939.953305989991,72.37546157999896,53389.8324012 2025-05-10,18:54:37.000,130,11035930,14645,0,1746903276,12939.986987539996,72.46005113999854,53389.79746560001 2025-05-10,18:54:38.000,130,11035933,14685,0,1746903277,12940.000460160001,72.55873896000412,53389.720607279996 2025-05-10,18:54:39.000,130,11035940,14445,0,1746903278,12940.114977429992,72.60808286999963,53389.6926588 2025-05-10,18:54:40.000,130,11035952,14405,0,1746903279,12940.121713740002,72.78431111999816,53389.6926588 2025-05-10,18:54:41.000,130,11035897,14205,0,1746903280,12940.195813149992,72.94644110999798,53389.6227876 2025-05-10,18:54:42.000,130,11035975,14365,0,1746903281,12940.195813149992,73.10152196999843,53389.65073608001 2025-05-10,18:54:43.000,130,11035925,14645,0,1746903282,12940.249703629997,73.27070109000488,53389.60182624001 2025-05-10,18:54:44.000,130,11035848,14405,0,1746903283,12940.290121489998,73.4187328199987,53389.68567168 2025-05-10,18:54:45.000,130,11035908,14645,0,1746903284,12940.350748279998,73.5949610700045,53389.587852000004 2025-05-10,18:54:46.000,130,11035925,14805,0,1746903285,12940.384429829988,73.68659976000345,53389.59483912 2025-05-10,18:54:47.000,130,11035869,14285,0,1746903286,12940.411375069998,73.76414019000367,53389.608813360006 2025-05-10,18:54:48.000,130,11035928,14725,0,1746903287,12940.458529239993,73.8275823599979,53389.538942160005 2025-05-10,18:54:49.000,130,11035929,14645,0,1746903288,12940.472001859998,73.81348409999919,53389.51099368001 2025-05-10,18:54:50.000,130,11035931,14725,0,1746903289,12940.465265549989,73.81348409999919,53389.53195504001 2025-05-10,18:54:51.000,130,11035865,14525,0,1746903290,12940.465265549989,73.77823845000239,53389.46907096 2025-05-10,18:54:52.000,130,11035960,14565,0,1746903291,12940.431583999998,73.7288945399996,53389.5179808 2025-05-10,18:54:53.000,130,11035925,14285,0,1746903292,12940.445056619988,73.67955063000409,53389.48304520001 2025-05-10,18:54:54.000,130,11035925,14765,0,1746903293,12940.370957209998,73.50332237999828,53389.46208384001 2025-05-10,18:54:55.000,130,11035926,14885,0,1746903294,12940.357484589993,73.39053630000126,53389.46208384001 2025-05-10,18:54:56.000,130,11035916,14485,0,1746903295,12940.431583999998,73.34119238999847,53389.385225519996 2025-05-10,18:54:57.000,130,11035938,14205,0,1746903296,12940.397902449993,73.27070109000488,53389.43413536001 2025-05-10,18:54:58.000,130,11035934,14605,0,1746903297,12940.451792929998,73.15086588000122,53389.385225519996 2025-05-10,18:54:59.000,130,11035980,14565,0,1746903298,12940.465265549989,73.10857109999779,53389.441122480006 2025-05-10,18:55:00.000,130,11035967,14325,0,1746903299,12940.505683409989,73.08037458000035,53389.43413536001 2025-05-10,18:55:01.000,130,11035884,14485,0,1746903300,12940.653882229999,73.0380798000042,53389.4481096 2025-05-10,18:55:02.000,130,11035939,14565,0,1746903301,12940.701036399994,73.08037458000035,53389.46208384001 2025-05-10,18:55:03.000,130,11035940,14645,0,1746903302,12940.923334629995,73.09447283999907,53389.46208384001 2025-05-10,18:55:04.000,130,11035913,14485,0,1746903303,12941.105214999996,73.09447283999907,53389.50400656 2025-05-10,18:55:05.000,130,11035940,14485,0,1746903304,12941.314040609992,73.08742370999971,53389.58086488001 2025-05-10,18:55:06.000,130,11035940,14285,0,1746903305,12941.549811459998,73.14381675000186,53389.5179808 2025-05-10,18:55:07.000,130,11035868,14525,0,1746903306,12941.745164449989,73.09447283999907,53389.61580048 2025-05-10,18:55:08.000,130,11035938,14565,0,1746903307,12941.95399006,73.06627632000163,53389.657723200005 2025-05-10,18:55:09.000,130,11035955,14405,0,1746903308,12942.203233529995,73.05922719000228,53389.69964592001 2025-05-10,18:55:10.000,130,11035933,14805,0,1746903309,12942.371641279991,72.96758850000333,53389.73458152 2025-05-10,18:55:11.000,130,11035853,14205,0,1746903310,12942.519840100002,72.9252937199999,53389.76253 2025-05-10,18:55:12.000,130,11035913,14645,0,1746903311,12942.668038919997,72.86890067999775,53389.76253 2025-05-10,18:55:13.000,130,11035925,14565,0,1746903312,12942.661302610002,72.7772619899988,53389.95118224 2025-05-10,18:55:14.000,130,11035933,14645,0,1746903313,12942.681511540002,72.69267242999922,53389.9721436 2025-05-10,18:55:15.000,130,11035938,14605,0,1746903314,12942.762347260003,72.6433285200037,53390.01406632001 2025-05-10,18:55:16.000,130,11035912,14525,0,1746903315,12942.708456779998,72.57283722000284,53390.02105344 2025-05-10,18:55:17.000,130,11035954,14485,0,1746903316,12942.715193089993,72.49529679000261,53390.0769504 2025-05-10,18:55:18.000,130,11035914,14645,0,1746903317,12942.674775229993,72.38251070999831,53390.09791176 2025-05-10,18:55:19.000,130,11035915,14765,0,1746903318,12942.674775229993,72.38251070999831,53390.12586024 2025-05-10,18:55:20.000,130,11036001,14525,0,1746903319,12942.688247849997,72.32611767000344,53390.13284736001 2025-05-10,18:55:21.000,130,11035896,14485,0,1746903320,12942.728665709998,72.31201941000472,53390.23066704001 2025-05-10,18:55:22.000,130,11035944,14565,0,1746903321,12942.742138330002,72.28382289000001,53390.24464128 2025-05-10,18:55:23.000,130,11035914,14605,0,1746903322,12942.789292499998,72.28382289000001,53390.279576880006 2025-05-10,18:55:24.000,130,11035879,14525,0,1746903323,12942.890337149998,72.27677376000065,53390.29355112 2025-05-10,18:55:25.000,130,11035928,14365,0,1746903324,12943.052008589999,72.3684124499996,53390.36342232 2025-05-10,18:55:26.000,130,11035988,14485,0,1746903325,12943.220416339995,72.30497027999809,53390.36342232 2025-05-10,18:55:27.000,130,11035870,14765,0,1746903326,12943.382087779995,72.32611767000344,53390.46822912001 2025-05-10,18:55:28.000,130,11035981,14605,0,1746903327,12943.577440770001,72.36136332000024,53390.62893288 2025-05-10,18:55:29.000,130,11035938,14565,0,1746903328,12943.745848519997,72.30497027999809,53390.67784272 2025-05-10,18:55:30.000,130,11035853,14365,0,1746903329,12943.920992580002,72.31201941000472,53390.72675256 2025-05-10,18:55:31.000,130,11035985,14565,0,1746903330,12944.082664019988,72.22742984999786,53390.74771392 2025-05-10,18:55:32.000,130,11035964,14485,0,1746903331,12944.210653909999,72.2344789800045,53390.82457224001 2025-05-10,18:55:33.000,130,11035866,14605,0,1746903332,12944.257808079994,72.10759464000148,53390.9154048 2025-05-10,18:55:34.000,130,11035873,14565,0,1746903333,12944.32517117999,72.03710334000061,53391.01322448 2025-05-10,18:55:35.000,130,11035962,14685,0,1746903334,12944.36558903999,71.91021900000487,53391.04117296001 2025-05-10,18:55:36.000,130,11035925,14525,0,1746903335,12944.32517117999,71.7269416199997,53391.13899264001 2025-05-10,18:55:37.000,130,11035916,14605,0,1746903336,12944.28475331999,71.6282538000014,53391.18790248001 2025-05-10,18:55:38.000,130,11035934,14645,0,1746903337,12944.163499739989,71.38858338000136,53391.15995400001 2025-05-10,18:55:39.000,130,11035857,14365,0,1746903338,12944.035509849993,71.19825687000412,53391.24379944 2025-05-10,18:55:40.000,130,11035894,14525,0,1746903339,12943.920992580002,71.02202861999831,53391.215850960005 2025-05-10,18:55:41.000,130,11035914,14525,0,1746903340,12943.806475309997,70.75416168000083,53391.20886384001 2025-05-10,18:55:42.000,130,11035885,14285,0,1746903341,12943.644803869996,70.64137560000381,53391.264760800004 2025-05-10,18:55:43.000,130,11035968,14565,0,1746903342,12943.489868739991,70.42990170000121,53391.20886384001 2025-05-10,18:55:44.000,130,11035913,14885,0,1746903343,12943.36861515999,70.23957519000396,53391.20187672 2025-05-10,18:55:45.000,130,11035930,14685,0,1746903344,12943.260834199995,70.11269085000094,53391.15995400001 2025-05-10,18:55:46.000,130,11035984,14485,0,1746903345,12943.15305324,70.01400303000264,53391.1948896 2025-05-10,18:55:47.000,130,11035888,14405,0,1746903346,12943.025063349989,69.90121694999834,53391.15995400001 2025-05-10,18:55:48.000,130,11036048,14565,0,1746903347,12943.018327039994,69.83777478000411,53391.13200552 2025-05-10,18:55:49.000,130,11035996,14485,0,1746903348,12943.018327039994,69.81662738999876,53391.09008280001 2025-05-10,18:55:50.000,130,11035965,14325,0,1746903349,12942.964436559989,69.83072565000475,53391.11104416001 2025-05-10,18:55:51.000,130,11035926,14685,0,1746903350,12943.025063349989,69.84482391000347,53391.118031280006 2025-05-10,18:55:52.000,130,11035912,14885,0,1746903351,12942.977909179994,69.88711868999962,53391.06912144001 2025-05-10,18:55:53.000,130,11035937,14485,0,1746903352,12943.011590729999,69.98580650999793,53391.08309568 2025-05-10,18:55:54.000,130,11035949,14605,0,1746903353,12942.991381799999,69.99990477000392,53391.118031280006 2025-05-10,18:55:55.000,130,11035927,14485,0,1746903354,12943.011590729999,70.09154346000287,53391.097069920004 2025-05-10,18:55:56.000,130,11035939,14885,0,1746903355,12942.903809769989,70.16203476000373,53391.048160080005 2025-05-10,18:55:57.000,130,11035937,14525,0,1746903356,12942.863391909988,70.26072258000204,53390.978288880004 2025-05-10,18:55:58.000,130,11035919,14445,0,1746903357,12942.829710359998,70.34531214000162,53391.15296688 2025-05-10,18:55:59.000,130,11035927,14205,0,1746903358,12942.782556190003,70.44399995999993,53391.00623736 2025-05-10,18:56:00.000,130,11035985,14685,0,1746903359,12942.742138330002,70.49334387000272,53391.03418584 2025-05-10,18:56:01.000,130,11035961,14725,0,1746903360,12942.668038919997,70.54973691000487,53391.00623736 2025-05-10,18:56:02.000,130,11035922,14765,0,1746903361,12942.553521649992,70.52858951999951,53390.97130176001 2025-05-10,18:56:03.000,130,11035915,14445,0,1746903362,12942.445740689996,70.56383517000359,53391.02021160001 2025-05-10,18:56:04.000,130,11035920,14405,0,1746903363,12942.364904969996,70.5144912600008,53390.87348208001 2025-05-10,18:56:05.000,130,11035922,14485,0,1746903364,12942.27733294,70.45809821999865,53390.880469200005 2025-05-10,18:56:06.000,130,11035968,14525,0,1746903365,12942.142606739995,70.38760691999778,53390.76867528 2025-05-10,18:56:07.000,130,11035919,14525,0,1746903366,12941.95399006,70.35236127000098,53390.75470104001 2025-05-10,18:56:08.000,130,11036013,14565,0,1746903367,12941.778845999994,70.27482084000076,53390.68482984001 2025-05-10,18:56:09.000,130,11035850,14605,0,1746903368,12941.596965629993,70.17613302000245,53390.69181696 2025-05-10,18:56:10.000,130,11036012,14605,0,1746903369,12941.435294189992,70.09154346000287,53390.57303592 2025-05-10,18:56:11.000,130,11035889,14205,0,1746903370,12941.219732270001,70.01400303000264,53390.53810032001 2025-05-10,18:56:12.000,130,11035919,14645,0,1746903371,12941.01764297,70.021052160002,53390.48919048001 2025-05-10,18:56:13.000,130,11036010,14605,0,1746903372,12940.89638939,69.95056086000113,53390.426306400004 2025-05-10,18:56:14.000,130,11035999,14365,0,1746903373,12940.78860842999,70.04219955000008,53390.44028064001 2025-05-10,18:56:15.000,130,11035984,14485,0,1746903374,12940.660618539994,70.02810129000136,53390.41931928001 2025-05-10,18:56:16.000,130,11035926,14725,0,1746903375,12940.552837579999,70.09154346000287,53390.286564 2025-05-10,18:56:17.000,130,11035874,14685,0,1746903376,12940.519156029994,70.20432953999989,53390.286564 2025-05-10,18:56:18.000,130,11035887,14725,0,1746903377,12940.498947099994,70.27482084000076,53390.24464128 2025-05-10,18:56:19.000,130,11035943,14805,0,1746903378,12940.492210789998,70.42285257000185,53390.18175720001 2025-05-10,18:56:20.000,130,11035979,14285,0,1746903379,12940.498947099994,70.52154039000015,53390.1468216 2025-05-10,18:56:21.000,130,11036006,14605,0,1746903380,12940.519156029994,70.70481776999804,53390.06297616001 2025-05-10,18:56:22.000,130,11035920,14565,0,1746903381,12940.552837579999,70.86694775999786,53390.06297616001 2025-05-10,18:56:23.000,130,11035869,14445,0,1746903382,12940.620200679994,71.05022514000302,53390.02105344 2025-05-10,18:56:24.000,130,11035944,14765,0,1746903383,12940.69430009,71.2194042600022,53389.96515648001 2025-05-10,18:56:25.000,130,11036014,14445,0,1746903384,12940.71450902,71.39563251000072,53389.96515648001 2025-05-10,18:56:26.000,130,11035995,14685,0,1746903385,12940.79534474,71.57890988999861,53389.93720800001 2025-05-10,18:56:27.000,130,11035851,14485,0,1746903386,12940.822289979995,71.70579423000163,53389.93022088 2025-05-10,18:56:28.000,130,11035949,14725,0,1746903387,12940.80881735999,71.8749733500008,53389.89528528001 2025-05-10,18:56:29.000,130,11035963,14685,0,1746903388,12940.77513581,71.95956291000039,53389.9022724 2025-05-10,18:56:30.000,130,11035947,14645,0,1746903389,12940.71450902,72.0230050800019,53389.86034968 2025-05-10,18:56:31.000,130,11035952,14405,0,1746903390,12940.674091159999,72.04415246999997,53389.83938832 2025-05-10,18:56:32.000,130,11035907,14605,0,1746903391,12940.613464369999,72.10759464000148,53389.89528528001 2025-05-10,18:56:33.000,130,11035936,14885,0,1746903392,12940.593255439999,72.11464377000084,53389.85336256 2025-05-10,18:56:34.000,130,11035940,14565,0,1746903393,12940.505683409989,72.07939812000404,53389.81143984 2025-05-10,18:56:35.000,130,11035882,14525,0,1746903394,12940.458529239993,72.00185769000382,53389.81842696001 2025-05-10,18:56:36.000,130,11035917,14445,0,1746903395,12940.418111379993,71.96661203999975,53389.78349136 2025-05-10,18:56:37.000,130,11035925,14605,0,1746903396,12940.384429829988,71.94546465000167,53389.80445272 2025-05-10,18:56:38.000,130,11035945,14725,0,1746903397,12940.391166139998,71.88907160999952,53389.80445272 2025-05-10,18:56:39.000,130,11035964,14565,0,1746903398,12940.350748279998,71.84677683000336,53389.78349136 2025-05-10,18:56:40.000,130,11035897,14605,0,1746903399,12940.377693519993,71.79038379000121,53389.74156864 2025-05-10,18:56:41.000,130,11035952,14645,0,1746903400,12940.445056619988,71.84677683000336,53389.73458152 2025-05-10,18:56:42.000,130,11035947,14445,0,1746903401,12940.485474479989,71.74808900999778,53389.73458152 2025-05-10,18:56:43.000,130,11035932,14885,0,1746903402,12940.566310199989,71.76923640000314,53389.69964592001 2025-05-10,18:56:44.000,130,11035934,14405,0,1746903403,12940.64714591999,71.79038379000121,53389.76253 2025-05-10,18:56:45.000,130,11035903,14445,0,1746903404,12940.70777270999,71.839727700004,53389.74855576001 2025-05-10,18:56:46.000,130,11035985,14565,0,1746903405,12940.89638939,71.88907160999952,53389.8324012 2025-05-10,18:56:47.000,130,11036000,14565,0,1746903406,12940.99069772999,71.98071029999846,53389.80445272 2025-05-10,18:56:48.000,130,11035918,14445,0,1746903407,12941.09847869,72.00890682000318,53389.78349136 2025-05-10,18:56:49.000,130,11035967,14685,0,1746903408,12941.314040609992,72.10759464000148,53389.81842696001 2025-05-10,18:56:50.000,130,11035888,14525,0,1746903409,12941.415085259992,72.16398768000363,53389.85336256 2025-05-10,18:56:51.000,130,11035959,14765,0,1746903410,12941.549811459998,72.27677376000065,53389.89528528001 2025-05-10,18:56:52.000,130,11035899,14325,0,1746903411,12941.711482899998,72.29087201999937,53389.91624664001 2025-05-10,18:56:53.000,130,11035939,14645,0,1746903412,12941.778845999994,72.35431419000088,53389.96515648001 2025-05-10,18:56:54.000,130,11035897,14405,0,1746903413,12941.89336327,72.38251070999831,53390.04900192 2025-05-10,18:56:55.000,130,11035911,14445,0,1746903414,12941.93378113,72.4318546200011,53390.090924640004 2025-05-10,18:56:56.000,130,11035932,14405,0,1746903415,12941.99440792,72.38251070999831,53390.0769504 2025-05-10,18:56:57.000,130,11035872,14525,0,1746903416,12942.021353159995,72.34021593000216,53390.10489888001 2025-05-10,18:56:58.000,130,11035935,14765,0,1746903417,12942.00788053999,72.26267550000193,53390.1468216 2025-05-10,18:56:59.000,130,11036003,14845,0,1746903418,12941.95399006,72.12874202999956,53390.2166928 2025-05-10,18:57:00.000,130,11035970,14565,0,1746903419,12941.99440792,72.05120159999933,53390.25162840001 2025-05-10,18:57:01.000,130,11035922,14405,0,1746903420,12941.99440792,71.88907160999952,53390.223679919996 2025-05-10,18:57:02.000,130,11035913,14605,0,1746903421,12941.96746267999,71.71989249000035,53390.29355112 2025-05-10,18:57:03.000,130,11035934,14525,0,1746903422,12941.92704481999,71.57186075999925,53390.32149960001 2025-05-10,18:57:04.000,130,11035915,14605,0,1746903423,12941.90683588999,71.36743599000329,53390.377396560005 2025-05-10,18:57:05.000,130,11035918,14445,0,1746903424,12941.9135722,71.16301122000004,53390.31451248 2025-05-10,18:57:06.000,130,11035931,14605,0,1746903425,12941.920308509994,71.00088123000023,53390.32149960001 2025-05-10,18:57:07.000,130,11035926,14645,0,1746903426,12941.89336327,70.7894073300049,53390.44028064001 2025-05-10,18:57:08.000,130,11035914,14645,0,1746903427,12941.859681719994,70.57088430000294,53390.447267760006 2025-05-10,18:57:09.000,130,11035874,14725,0,1746903428,12941.839472789994,70.38055778999842,53390.496177600005 2025-05-10,18:57:10.000,130,11035988,14725,0,1746903429,12941.799054929994,70.28186997000012,53390.48919048001 2025-05-10,18:57:11.000,130,11035892,14325,0,1746903430,12941.785582309989,70.1197399800003,53390.58002304 2025-05-10,18:57:12.000,130,11035911,14685,0,1746903431,12941.704746589989,69.93646260000241,53390.5311132 2025-05-10,18:57:13.000,130,11035886,14565,0,1746903432,12941.563284080003,69.86597130000155,53390.496177600005 2025-05-10,18:57:14.000,130,11035982,14845,0,1746903433,12941.448766809997,69.83777478000411,53390.55207456 2025-05-10,18:57:15.000,130,11035981,14685,0,1746903434,12941.300567990002,69.72498869999981,53390.496177600005 2025-05-10,18:57:16.000,130,11035975,14445,0,1746903435,12941.179314410001,69.69679218000238,53390.44028064001 2025-05-10,18:57:17.000,130,11035973,14485,0,1746903436,12941.05132451999,69.66859565999766,53390.447267760006 2025-05-10,18:57:18.000,130,11035897,14245,0,1746903437,12940.82902628999,69.59105523000471,53390.461242 2025-05-10,18:57:19.000,130,11035910,14725,0,1746903438,12940.633673299999,69.60515349000343,53390.34944808001 2025-05-10,18:57:20.000,130,11035886,14805,0,1746903439,12940.431583999998,69.55580958000064,53390.377396560005 2025-05-10,18:57:21.000,130,11035943,14485,0,1746903440,12940.317066729993,69.55580958000064,53390.39835792001 2025-05-10,18:57:22.000,130,11035921,14525,0,1746903441,12940.114977429992,69.58400609999808,53390.30752536 2025-05-10,18:57:23.000,130,11035861,14365,0,1746903442,12939.966778609996,69.59810436000407,53390.23066704001 2025-05-10,18:57:24.000,130,11035931,14445,0,1746903443,12939.79163454999,69.61925175000215,53390.20271856001 2025-05-10,18:57:25.000,130,11035890,14805,0,1746903444,12939.724271449995,69.64039914000023,53390.17477008 2025-05-10,18:57:26.000,130,11035917,14365,0,1746903445,12939.69058989999,69.68974305000302,53390.13983448 2025-05-10,18:57:27.000,130,11035915,14685,0,1746903446,12939.603017869995,69.74613608999789,53390.12586024 2025-05-10,18:57:28.000,130,11035915,14445,0,1746903447,12939.623226799995,69.84482391000347,53390.02804056 2025-05-10,18:57:29.000,130,11035873,14525,0,1746903448,12939.65690835,69.9223643400037,53390.09791176 2025-05-10,18:57:30.000,130,11035880,14525,0,1746903449,12939.744480379995,70.04924867999944,53390.04900192 2025-05-10,18:57:31.000,130,11035956,14765,0,1746903450,12939.744480379995,70.12678910999966,53389.98611784001 2025-05-10,18:57:32.000,130,11035907,14725,0,1746903451,12939.757953,70.16203476000373,53389.888298159996 2025-05-10,18:57:33.000,130,11035946,14525,0,1746903452,12939.79837086,70.26072258000204,53389.91624664001 2025-05-10,18:57:34.000,130,11035927,14605,0,1746903453,12939.825316099996,70.3030173599982,53389.93022088 2025-05-10,18:57:35.000,130,11035895,14365,0,1746903454,12939.71753514,70.28891909999948,53389.88131104 2025-05-10,18:57:36.000,130,11035905,14365,0,1746903455,12939.73100775999,70.3030173599982,53389.95118224 2025-05-10,18:57:37.000,130,11035899,14485,0,1746903456,12939.69058989999,70.27482084000076,53389.89528528001 2025-05-10,18:57:38.000,130,11035975,14485,0,1746903457,12939.582808939995,70.26072258000204,53389.88131104 2025-05-10,18:57:39.000,130,11035943,14525,0,1746903458,12939.46829166999,70.21842779999861,53389.888298159996 2025-05-10,18:57:40.000,130,11035891,14605,0,1746903459,12939.373983329999,70.14088736999838,53389.88131104 2025-05-10,18:57:41.000,130,11035968,14365,0,1746903460,12939.299883919994,70.06334693999815,53389.79746560001 2025-05-10,18:57:42.000,130,11035919,14525,0,1746903461,12939.205575579988,69.98580650999793,53389.80445272 2025-05-10,18:57:43.000,130,11035953,14765,0,1746903462,12939.158421409993,69.95056086000113,53389.80445272 2025-05-10,18:57:44.000,130,11035948,14525,0,1746903463,12939.104530930003,69.9082660799977,53389.67868456001 2025-05-10,18:57:45.000,130,11035899,14725,0,1746903464,12939.050640449997,69.84482391000347,53389.72759440001 2025-05-10,18:57:46.000,130,11035920,14525,0,1746903465,12939.064113070002,69.84482391000347,53389.6926588 2025-05-10,18:57:47.000,130,11035928,14525,0,1746903466,12939.077585689993,69.85892217000219,53389.587852000004 2025-05-10,18:57:48.000,130,11035958,14565,0,1746903467,12939.084322000002,69.8730204300009,53389.538942160005 2025-05-10,18:57:49.000,130,11035916,14725,0,1746903468,12939.158421409993,69.95760999000049,53389.57387776 2025-05-10,18:57:50.000,130,11036008,14565,0,1746903469,12939.259466059993,69.99285564000456,53389.538942160005 2025-05-10,18:57:51.000,130,11035923,14565,0,1746903470,12939.380719639994,70.12678910999966,53389.45509672 2025-05-10,18:57:52.000,130,11035959,14965,0,1746903471,12939.54912738999,70.22547692999797,53389.3782384 2025-05-10,18:57:53.000,130,11035986,14525,0,1746903472,12939.69058989999,70.28186997000012,53389.40618688 2025-05-10,18:57:54.000,130,11035931,14445,0,1746903473,12939.764689309995,70.38055778999842,53389.34330280001 2025-05-10,18:57:55.000,130,11035939,14325,0,1746903474,12939.83205240999,70.42990170000121,53389.31535432001 2025-05-10,18:57:56.000,130,11035893,14325,0,1746903475,12939.83878872,70.479245610004,53389.34330280001 2025-05-10,18:57:57.000,130,11035968,14205,0,1746903476,12939.83878872,70.53563864999887,53389.441122480006 2025-05-10,18:57:58.000,130,11036050,14525,0,1746903477,12939.87920658,70.52858951999951,53389.441122480006 2025-05-10,18:57:59.000,130,11035869,14645,0,1746903478,12939.87920658,70.55678604000423,53389.45509672 2025-05-10,18:58:00.000,130,11035943,14805,0,1746903479,12939.79163454999,70.56383517000359,53389.40618688 2025-05-10,18:58:01.000,130,11035901,14445,0,1746903480,12939.683853589995,70.49334387000272,53389.39919976 2025-05-10,18:58:02.000,130,11035885,14605,0,1746903481,12939.60975417999,70.41580344000249,53389.385225519996 2025-05-10,18:58:03.000,130,11035946,14565,0,1746903482,12939.454819049999,70.40170518000377,53389.28740584 2025-05-10,18:58:04.000,130,11035918,14725,0,1746903483,12939.326829159989,70.38760691999778,53389.35727704 2025-05-10,18:58:05.000,130,11035899,14405,0,1746903484,12939.252729749998,70.39465605000441,53389.28041872 2025-05-10,18:58:06.000,130,11035927,14645,0,1746903485,12939.171894029998,70.35941040000034,53389.29439296001 2025-05-10,18:58:07.000,130,11035949,14565,0,1746903486,12939.212311889998,70.35236127000098,53389.252470240004 2025-05-10,18:58:08.000,130,11035966,14565,0,1746903487,12939.232520819998,70.39465605000441,53389.273431600006 2025-05-10,18:58:09.000,130,11035920,14445,0,1746903488,12939.373983329999,70.50744213000144,53389.238496 2025-05-10,18:58:10.000,130,11035955,14485,0,1746903489,12939.48850059999,70.6131790799991,53389.30138008 2025-05-10,18:58:11.000,130,11035999,14605,0,1746903490,12939.67711728,70.7259651600034,53389.203560400005 2025-05-10,18:58:12.000,130,11035962,14645,0,1746903491,12939.926360749996,70.84580036999978,53389.25945736 2025-05-10,18:58:13.000,130,11035985,14485,0,1746903492,12940.168867909997,70.96563558000344,53389.238496 2025-05-10,18:58:14.000,130,11035952,14685,0,1746903493,12940.370957209998,71.1066181799979,53389.23150888 2025-05-10,18:58:15.000,130,11035903,14605,0,1746903494,12940.599991749994,71.22645339000155,53389.23150888 2025-05-10,18:58:16.000,130,11035895,14685,0,1746903495,12940.82902628999,71.33219033999922,53389.34330280001 2025-05-10,18:58:17.000,130,11035946,14845,0,1746903496,12940.95027986999,71.46612381000159,53389.39221264001 2025-05-10,18:58:18.000,130,11035898,14485,0,1746903497,12941.03111558999,71.60710641000333,53389.48304520001 2025-05-10,18:58:19.000,130,11035918,14565,0,1746903498,12941.165841789996,71.68464684000355,53389.46208384001 2025-05-10,18:58:20.000,130,11035895,14765,0,1746903499,12941.206259649996,71.65645031999884,53389.46208384001 2025-05-10,18:58:21.000,130,11035858,14525,0,1746903500,12941.192787029991,71.67759771000419,53389.58086488001 2025-05-10,18:58:22.000,130,11035931,14445,0,1746903501,12941.091742379991,71.75513814000442,53389.65073608001 2025-05-10,18:58:23.000,130,11035954,14325,0,1746903502,12940.943543559995,71.67054858000483,53389.63676184 2025-05-10,18:58:24.000,130,11035932,14605,0,1746903503,12940.79534474,71.53661511000246,53389.65073608001 2025-05-10,18:58:25.000,130,11035875,14605,0,1746903504,12940.613464369999,71.48022207000031,53389.706633040005 2025-05-10,18:58:26.000,130,11035867,14445,0,1746903505,12940.445056619988,71.35333773000457,53389.53195504001 2025-05-10,18:58:27.000,130,11035955,14365,0,1746903506,12940.296857799993,71.29694469000242,53389.60182624001 2025-05-10,18:58:28.000,130,11035968,14605,0,1746903507,12940.162131600002,71.14186383000197,53389.587852000004 2025-05-10,18:58:29.000,130,11035944,14485,0,1746903508,12940.067823259997,71.05022514000302,53389.60182624001 2025-05-10,18:58:30.000,130,11035926,14485,0,1746903509,12939.993723849992,70.90924254000129,53389.552916399996 2025-05-10,18:58:31.000,130,11035897,14565,0,1746903510,12939.892679199991,70.75416168000083,53389.46208384001 2025-05-10,18:58:32.000,130,11035933,14405,0,1746903511,12939.852261339991,70.65547386000253,53389.53195504001 2025-05-10,18:58:33.000,130,11035946,14565,0,1746903512,12939.784898239996,70.52858951999951,53389.49701944 2025-05-10,18:58:34.000,130,11035887,14565,0,1746903513,12939.81184347999,70.42285257000185,53389.53195504001 2025-05-10,18:58:35.000,130,11035898,14405,0,1746903514,12939.825316099996,70.33826301000227,53389.49701944 2025-05-10,18:58:36.000,130,11036032,14365,0,1746903515,12939.83878872,70.2677717100014,53389.50400656 2025-05-10,18:58:37.000,130,11035862,14445,0,1746903516,12939.852261339991,70.28186997000012,53389.48304520001 2025-05-10,18:58:38.000,130,11035938,14325,0,1746903517,12939.83878872,70.23957519000396,53389.49701944 2025-05-10,18:58:39.000,130,11035928,14565,0,1746903518,12939.852261339991,70.22547692999797,53389.490032320005 2025-05-10,18:58:40.000,130,11035947,14525,0,1746903519,12939.744480379995,70.24662432000332,53389.51099368001 2025-05-10,18:58:41.000,130,11036000,14725,0,1746903520,12939.65690835,70.19728041000053,53389.49701944 2025-05-10,18:58:42.000,130,11035973,14485,0,1746903521,12939.562600009995,70.13383823999902,53389.52496792 2025-05-10,18:58:43.000,130,11035950,14565,0,1746903522,12939.44808273999,70.09859259000223,53389.47605808 2025-05-10,18:58:44.000,130,11035951,14645,0,1746903523,12939.360510709994,70.00695390000328,53389.52496792 2025-05-10,18:58:45.000,130,11035900,14165,0,1746903524,12939.205575579988,70.01400303000264,53389.46907096 2025-05-10,18:58:46.000,130,11035952,14725,0,1746903525,12939.050640449997,69.97170824999921,53389.46907096 2025-05-10,18:58:47.000,130,11035928,14725,0,1746903526,12938.949595799997,69.91531521000434,53389.46208384001 2025-05-10,18:58:48.000,130,11035922,14525,0,1746903527,12938.875496389992,69.86597130000155,53389.40618688 2025-05-10,18:58:49.000,130,11035991,14765,0,1746903528,12938.828342219997,69.83777478000411,53389.322341440005 2025-05-10,18:58:50.000,130,11035894,14725,0,1746903529,12938.835078529992,69.86597130000155,53389.35727704 2025-05-10,18:58:51.000,130,11035932,14405,0,1746903530,12938.801396980001,69.88006956000027,53389.28740584 2025-05-10,18:58:52.000,130,11036005,14685,0,1746903531,12938.794660669992,69.90121694999834,53389.26644448001 2025-05-10,18:58:53.000,130,11035863,14405,0,1746903532,12938.828342219997,69.96465911999985,53389.30138008 2025-05-10,18:58:54.000,130,11035935,14445,0,1746903533,12938.862023770002,70.02810129000136,53389.238496 2025-05-10,18:58:55.000,130,11035947,14605,0,1746903534,12938.882232700002,70.09859259000223,53389.28740584 2025-05-10,18:58:56.000,130,11035885,14485,0,1746903535,12938.902441630002,70.2677717100014,53389.30138008 2025-05-10,18:58:57.000,130,11035929,14525,0,1746903536,12938.841814840001,70.31711562000419,53389.25945736 2025-05-10,18:58:58.000,130,11035930,14565,0,1746903537,12938.814869599992,70.465147349998,53389.28041872 2025-05-10,18:58:59.000,130,11035952,14365,0,1746903538,12938.787924359996,70.55678604000423,53389.26644448001 2025-05-10,18:59:00.000,130,11035968,14605,0,1746903539,12938.65993447,70.71186690000468,53389.217534639996 2025-05-10,18:59:01.000,130,11035901,14405,0,1746903540,12938.525208269995,70.74006342000212,53389.18958616 2025-05-10,18:59:02.000,130,11035987,14445,0,1746903541,12938.323118969995,70.78235819999827,53389.25945736 2025-05-10,18:59:03.000,130,11035995,14645,0,1746903542,12938.222074319994,70.80350559000362,53389.21054752 2025-05-10,18:59:04.000,130,11035889,14365,0,1746903543,12937.999776089993,70.8246529800017,53389.21054752 2025-05-10,18:59:05.000,130,11035918,14525,0,1746903544,12937.817895719993,70.8246529800017,53389.18259904 2025-05-10,18:59:06.000,130,11035970,14605,0,1746903545,12937.622542730001,70.8598986299985,53389.11272784 2025-05-10,18:59:07.000,130,11035993,14285,0,1746903546,12937.447398669996,70.7894073300049,53389.12670208001 2025-05-10,18:59:08.000,130,11035946,14365,0,1746903547,12937.27899092,70.7612108100002,53389.084779360004 2025-05-10,18:59:09.000,130,11035914,14245,0,1746903548,12937.124055789995,70.7259651600034,53388.97298544 2025-05-10,18:59:10.000,130,11035923,14365,0,1746903549,12936.98932958999,70.74006342000212,53388.88914000001 2025-05-10,18:59:11.000,130,11035895,14725,0,1746903550,12936.881548629994,70.71891603000404,53388.87516576 2025-05-10,18:59:12.000,130,11035970,14685,0,1746903551,12936.753558739998,70.71186690000468,53388.868178640005 2025-05-10,18:59:13.000,130,11036002,14245,0,1746903552,12936.719877189993,70.74711255000148,53388.770358960006 2025-05-10,18:59:14.000,130,11035912,14445,0,1746903553,12936.639041469993,70.71891603000404,53388.74241048001 2025-05-10,18:59:15.000,130,11035960,14365,0,1746903554,12936.605359920002,70.74006342000212,53388.67253928001 2025-05-10,18:59:16.000,130,11035920,14485,0,1746903555,12936.585150990002,70.7894073300049,53388.6096552 2025-05-10,18:59:17.000,130,11035918,14525,0,1746903556,12936.537996819992,70.81760385000234,53388.581706720004 2025-05-10,18:59:18.000,130,11035976,14565,0,1746903557,12936.504315270002,70.84580036999978,53388.56773248 2025-05-10,18:59:19.000,130,11035903,14405,0,1746903558,12936.463897410002,70.85284949999914,53388.49786128 2025-05-10,18:59:20.000,130,11035914,14405,0,1746903559,12936.423479550002,70.84580036999978,53388.483887040005 2025-05-10,18:59:21.000,130,11035913,14525,0,1746903560,12936.376325379992,70.85284949999914,53388.414015840004 2025-05-10,18:59:22.000,130,11035950,14525,0,1746903561,12936.302225970001,70.90219341000193,53388.37209312 2025-05-10,18:59:23.000,130,11035916,14605,0,1746903562,12936.308962279996,70.84580036999978,53388.34414464 2025-05-10,18:59:24.000,130,11036004,14525,0,1746903563,12936.187708699996,70.74006342000212,53388.30920904001 2025-05-10,18:59:25.000,130,11035932,14605,0,1746903564,12936.17423607999,70.75416168000083,53388.267286320006 2025-05-10,18:59:26.000,130,11035995,14565,0,1746903565,12936.16076346,70.73301429000276,53388.21837648001 2025-05-10,18:59:27.000,130,11035908,14205,0,1746903566,12936.13381821999,70.71186690000468,53388.25331208 2025-05-10,18:59:28.000,130,11035952,14645,0,1746903567,12936.187708699996,70.63432647000445,53388.17645376 2025-05-10,18:59:29.000,130,11035981,14645,0,1746903568,12936.22139025,70.62727733999782,53388.197415120005 2025-05-10,18:59:30.000,130,11035924,14645,0,1746903569,12936.362852760001,70.63432647000445,53388.11356968 2025-05-10,18:59:31.000,130,11035903,14765,0,1746903570,12936.450424789997,70.59908082000038,53388.07164696001 2025-05-10,18:59:32.000,130,11035969,14525,0,1746903571,12936.558205749992,70.54973691000487,53388.043698479996 2025-05-10,18:59:33.000,130,11035960,14645,0,1746903572,12936.706404570003,70.59908082000038,53388.01575 2025-05-10,18:59:34.000,130,11036001,14365,0,1746903573,12936.800712909993,70.59203169000102,53388.029724240005 2025-05-10,18:59:35.000,130,11035996,14405,0,1746903574,12936.868076009989,70.6131790799991,53388.00177576001 2025-05-10,18:59:36.000,130,11035872,14365,0,1746903575,12936.948911729989,70.64842473000317,53387.93889168 2025-05-10,18:59:37.000,130,11035948,14205,0,1746903576,12936.96912065999,70.71891603000404,53387.931904560006 2025-05-10,18:59:38.000,130,11036018,14405,0,1746903577,12937.09037423999,70.76825993999955,53388.00876288 2025-05-10,18:59:39.000,130,11035903,14525,0,1746903578,12937.09037423999,70.84580036999978,53388.05068560001 2025-05-10,18:59:40.000,130,11035925,14485,0,1746903579,12937.00953851999,70.87399689000449,53388.01575 2025-05-10,18:59:41.000,130,11035887,14485,0,1746903580,12936.901757559994,70.83875124000042,53388.00876288 2025-05-10,18:59:42.000,130,11036034,14725,0,1746903581,12936.773767669998,70.83875124000042,53388.03671136 2025-05-10,18:59:43.000,130,11036039,14565,0,1746903582,12936.605359920002,70.8598986299985,53388.01575 2025-05-10,18:59:44.000,130,11035963,14445,0,1746903583,12936.430215859997,70.88104602000385,53388.00876288 2025-05-10,18:59:45.000,130,11035998,14445,0,1746903584,12936.234862869991,70.85284949999914,53387.99478864 2025-05-10,18:59:46.000,130,11035974,14525,0,1746903585,12936.046246189995,70.74006342000212,53387.876007599996 2025-05-10,18:59:47.000,130,11036016,14565,0,1746903586,12935.89804737,70.64842473000317,53387.92491744001 2025-05-10,18:59:48.000,130,11036009,14565,0,1746903587,12935.803739029994,70.53563864999887,53387.931904560006 2025-05-10,18:59:49.000,130,11036049,14205,0,1746903588,12935.702694379994,70.41580344000249,53387.876007599996 2025-05-10,18:59:50.000,130,11035971,14445,0,1746903589,12935.615122349998,70.32416475000355,53387.82011064 2025-05-10,18:59:51.000,130,11035962,14285,0,1746903590,12935.520814009993,70.26072258000204,53387.80613640001 2025-05-10,18:59:52.000,130,11035936,14765,0,1746903591,12935.473659839998,70.14793649999774,53387.78517504001 2025-05-10,18:59:53.000,130,11035950,14205,0,1746903592,12935.446714600002,70.0562978099988,53387.7712008 2025-05-10,18:59:54.000,130,11036008,14525,0,1746903593,12935.466923530003,69.93646260000241,53387.73626520001 2025-05-10,18:59:55.000,130,11036054,14525,0,1746903594,12935.399560429993,69.83777478000411,53387.70831672001 2025-05-10,18:59:56.000,130,11035928,14565,0,1746903595,12935.433241979998,69.7743326100026,53387.68735536001 2025-05-10,18:59:57.000,130,11035974,14285,0,1746903596,12935.426505670002,69.70384131000174,53387.7013296 2025-05-10,18:59:58.000,130,11035860,14205,0,1746903597,12935.372615189997,69.69679218000238,53387.62447128 2025-05-10,18:59:59.000,130,11035947,14765,0,1746903598,12935.291779469997,69.65449739999895,53387.62447128 2025-05-10,19:00:00.000,130,11036039,14405,0,1746903599,12935.244625300002,69.56990783999936,53387.56857432001 2025-05-10,19:00:01.000,130,11036001,14525,0,1746903600,12935.170525889996,69.63335001000087,53387.60350992 2025-05-10,19:00:02.000,130,11035991,14285,0,1746903601,12935.136844339992,69.66859565999766,53387.56857432001 2025-05-10,19:00:03.000,130,11035909,14405,0,1746903602,12935.096426479991,69.64744826999959,53387.54761296001 2025-05-10,19:00:04.000,130,11035976,14565,0,1746903603,12935.136844339992,69.65449739999895,53387.477741760005 2025-05-10,19:00:05.000,130,11036016,14205,0,1746903604,12935.177262199992,69.69679218000238,53387.4567804 2025-05-10,19:00:06.000,130,11035925,14565,0,1746903605,12935.210943749997,69.73908695999853,53387.526651600005 2025-05-10,19:00:07.000,130,11035943,14565,0,1746903606,12935.285043160002,69.80252913000004,53387.44280616 2025-05-10,19:00:08.000,130,11035979,14605,0,1746903607,12935.345669950002,69.78843087000132,53387.48472888 2025-05-10,19:00:09.000,130,11036024,14365,0,1746903608,12935.493868769998,69.84482391000347,53387.407870560004 2025-05-10,19:00:10.000,130,11035958,14445,0,1746903609,12935.635331279998,69.9223643400037,53387.37992208001 2025-05-10,19:00:11.000,130,11035948,14525,0,1746903610,12935.783530099994,69.97170824999921,53387.491716 2025-05-10,19:00:12.000,130,11035999,14525,0,1746903611,12935.884574749994,70.021052160002,53387.46376752 2025-05-10,19:00:13.000,130,11035964,14565,0,1746903612,12936.03950988,70.09154346000287,53387.47075464001 2025-05-10,19:00:14.000,130,11036041,14765,0,1746903613,12936.14055453,70.18318215000181,53387.51267736 2025-05-10,19:00:15.000,130,11035996,14365,0,1746903614,12936.248335489996,70.27482084000076,53387.54761296001 2025-05-10,19:00:16.000,130,11036003,14445,0,1746903615,12936.268544419996,70.33826301000227,53387.49870312001 2025-05-10,19:00:17.000,130,11036000,14765,0,1746903616,12936.26180811,70.37350865999906,53387.55460008 2025-05-10,19:00:18.000,130,11035982,14245,0,1746903617,12936.17423607999,70.3664595299997,53387.526651600005 2025-05-10,19:00:19.000,130,11035973,14725,0,1746903618,12936.147290839996,70.3664595299997,53387.526651600005 2025-05-10,19:00:20.000,130,11035971,14325,0,1746903619,12936.03950988,70.38055778999842,53387.61049704 2025-05-10,19:00:21.000,130,11035938,14605,0,1746903620,12935.87783844,70.28891909999948,53387.50569024 2025-05-10,19:00:22.000,130,11036017,14525,0,1746903621,12935.709430689989,70.24662432000332,53387.54062584001 2025-05-10,19:00:23.000,130,11035963,14445,0,1746903622,12935.554495559998,70.09154346000287,53387.50569024 2025-05-10,19:00:24.000,130,11035933,14645,0,1746903623,12935.305252090002,69.99285564000456,53387.491716 2025-05-10,19:00:25.000,130,11035974,14485,0,1746903624,12935.163789580001,69.86597130000155,53387.53363872 2025-05-10,19:00:26.000,130,11035926,14525,0,1746903625,12934.93475503999,69.84482391000347,53387.42184480001 2025-05-10,19:00:27.000,130,11035959,14565,0,1746903626,12934.8404467,69.8095782599994,53387.37293496001 2025-05-10,19:00:28.000,130,11035956,14365,0,1746903627,12934.725929429995,69.78843087000132,53387.36594784 2025-05-10,19:00:29.000,130,11036008,14205,0,1746903628,12934.67877526,69.82367651999812,53387.317038 2025-05-10,19:00:30.000,130,11035916,14405,0,1746903629,12934.73266573999,69.9082660799977,53387.35197360001 2025-05-10,19:00:31.000,130,11035990,14725,0,1746903630,12934.77981991,70.02810129000136,53387.191269840005 2025-05-10,19:00:32.000,130,11035861,14565,0,1746903631,12934.89433717999,70.12678910999966,53387.16332136001 2025-05-10,19:00:33.000,130,11035903,14765,0,1746903632,12935.035799689991,70.22547692999797,53387.142360000005 2025-05-10,19:00:34.000,130,11035947,14525,0,1746903633,12935.136844339992,70.40875431000313,53387.11441152001 2025-05-10,19:00:35.000,130,11035980,14565,0,1746903634,12935.318724709992,70.54268777999823,53387.12139864 2025-05-10,19:00:36.000,130,11035983,14725,0,1746903635,12935.392824119997,70.63432647000445,53387.10043728 2025-05-10,19:00:37.000,130,11035948,14605,0,1746903636,12935.554495559998,70.75416168000083,53387.191269840005 2025-05-10,19:00:38.000,130,11035908,14525,0,1746903637,12935.635331279998,70.81055472000298,53387.142360000005 2025-05-10,19:00:39.000,130,11035911,14565,0,1746903638,12935.736375929999,70.88809515000321,53387.142360000005 2025-05-10,19:00:40.000,130,11035985,14565,0,1746903639,12935.756584859999,70.8598986299985,53387.11441152001 2025-05-10,19:00:41.000,130,11035933,14565,0,1746903640,12935.648803899989,70.88104602000385,53387.1772956 2025-05-10,19:00:42.000,130,11035840,14525,0,1746903641,12935.655540209998,70.80350559000362,53387.12139864 2025-05-10,19:00:43.000,130,11035956,14445,0,1746903642,12935.574704489998,70.7259651600034,53387.142360000005 2025-05-10,19:00:44.000,130,11035918,14485,0,1746903643,12935.433241979998,70.64842473000317,53387.1074244 2025-05-10,19:00:45.000,130,11035917,14525,0,1746903644,12935.311988399997,70.53563864999887,53387.03755320001 2025-05-10,19:00:46.000,130,11036009,14725,0,1746903645,12935.177262199992,70.45809821999865,53387.06550168001 2025-05-10,19:00:47.000,130,11035973,14445,0,1746903646,12935.029063379996,70.37350865999906,53387.05851456 2025-05-10,19:00:48.000,130,11035934,14645,0,1746903647,12934.97517289999,70.33826301000227,53386.96768200001 2025-05-10,19:00:49.000,130,11035962,14485,0,1746903648,12934.90107349,70.23957519000396,53386.95370776 2025-05-10,19:00:50.000,130,11035950,14525,0,1746903649,12934.87412824999,70.28186997000012,53386.93973352 2025-05-10,19:00:51.000,130,11035996,14485,0,1746903650,12934.826974079995,70.37350865999906,53386.87684944001 2025-05-10,19:00:52.000,130,11035925,14805,0,1746903651,12934.88086456,70.479245610004,53386.86986232001 2025-05-10,19:00:53.000,130,11035899,14405,0,1746903652,12935.015590759991,70.54973691000487,53386.8628752 2025-05-10,19:00:54.000,130,11035925,14365,0,1746903653,12935.082953860001,70.71891603000404,53386.77902976001 2025-05-10,19:00:55.000,130,11035876,14605,0,1746903654,12935.210943749997,70.88809515000321,53386.82095248 2025-05-10,19:00:56.000,130,11035936,14605,0,1746903655,12935.332197329997,71.04317601000366,53386.84890096001 2025-05-10,19:00:57.000,130,11035899,14445,0,1746903656,12935.446714600002,71.26169903999835,53386.855888080005 2025-05-10,19:00:58.000,130,11035947,14485,0,1746903657,12935.493868769998,71.38858338000136,53386.78601688 2025-05-10,19:00:59.000,130,11035917,14445,0,1746903658,12935.628594969989,71.60710641000333,53386.79999112001 2025-05-10,19:01:00.000,130,11035958,14445,0,1746903659,12935.615122349998,71.7762855300025,53386.806978240005 2025-05-10,19:01:01.000,130,11036007,14565,0,1746903660,12935.601649729993,71.91021900000487,53386.82095248 2025-05-10,19:01:02.000,130,11035869,14365,0,1746903661,12935.588177109988,71.94546465000167,53386.83492672 2025-05-10,19:01:03.000,130,11035964,14445,0,1746903662,12935.514077699998,71.98071029999846,53386.78601688 2025-05-10,19:01:04.000,130,11035962,14325,0,1746903663,12935.433241979998,72.01595595000254,53386.79999112001 2025-05-10,19:01:05.000,130,11035929,14445,0,1746903664,12935.271570539997,72.00185769000382,53386.82095248 2025-05-10,19:01:06.000,130,11035971,14565,0,1746903665,12935.130108029996,71.92431726000359,53386.758068400006 2025-05-10,19:01:07.000,130,11035918,14485,0,1746903666,12934.97517289999,71.78333466000186,53386.76505552 2025-05-10,19:01:08.000,130,11035861,15045,0,1746903667,12934.80002884,71.55071337000118,53386.68121008001 2025-05-10,19:01:09.000,130,11035897,14565,0,1746903668,12934.67877526,71.3180920800005,53386.67422296 2025-05-10,19:01:10.000,130,11035882,14725,0,1746903669,12934.577730609999,71.05727427000238,53386.64627448 2025-05-10,19:01:11.000,130,11035954,14445,0,1746903670,12934.463213339994,70.7612108100002,53386.58339040001 2025-05-10,19:01:12.000,130,11035884,14805,0,1746903671,12934.382377619993,70.52154039000015,53386.57640328 2025-05-10,19:01:13.000,130,11035953,14765,0,1746903672,12934.301541899993,70.28891909999948,53386.471596480005 2025-05-10,19:01:14.000,130,11035912,14885,0,1746903673,12934.341959759993,70.04219955000008,53386.49954496 2025-05-10,19:01:15.000,130,11035920,14485,0,1746903674,12934.328487139988,69.8730204300009,53386.471596480005 2025-05-10,19:01:16.000,130,11035976,14765,0,1746903675,12934.362168689993,69.69679218000238,53386.50653208 2025-05-10,19:01:17.000,130,11035862,14205,0,1746903676,12934.476685959999,69.61925175000215,53386.43666088 2025-05-10,19:01:18.000,130,11035973,14325,0,1746903677,12934.59120322999,69.53466219000256,53386.41569952001 2025-05-10,19:01:19.000,130,11035917,14445,0,1746903678,12934.705720499995,69.59105523000471,53386.50653208 2025-05-10,19:01:20.000,130,11035967,14645,0,1746903679,12934.786556219995,69.68269392000366,53386.471596480005 2025-05-10,19:01:21.000,130,11035913,14365,0,1746903680,12934.968436589996,69.85892217000219,53386.42967376 2025-05-10,19:01:22.000,130,11035886,14565,0,1746903681,12935.103162790001,70.021052160002,53386.44364800001 2025-05-10,19:01:23.000,130,11035964,14365,0,1746903682,12935.251361609997,70.25367345000268,53386.45063512 2025-05-10,19:01:24.000,130,11035957,14725,0,1746903683,12935.285043160002,70.52154039000015,53386.51351920001 2025-05-10,19:01:25.000,130,11035898,14725,0,1746903684,12935.345669950002,70.8246529800017,53386.56242904001 2025-05-10,19:01:26.000,130,11035982,14525,0,1746903685,12935.372615189997,71.08547078999982,53386.48557072 2025-05-10,19:01:27.000,130,11035881,14405,0,1746903686,12935.285043160002,71.3180920800005,53386.50653208 2025-05-10,19:01:28.000,130,11035923,14445,0,1746903687,12935.224416370002,71.55776250000054,53386.54146768001 2025-05-10,19:01:29.000,130,11035996,14485,0,1746903688,12935.096426479991,71.69874510000227,53386.58339040001 2025-05-10,19:01:30.000,130,11035940,14205,0,1746903689,12934.93475503999,71.839727700004,53386.569416160004 2025-05-10,19:01:31.000,130,11035946,14405,0,1746903690,12934.786556219995,71.92431726000359,53386.5484548 2025-05-10,19:01:32.000,130,11035947,14485,0,1746903691,12934.597939539999,71.94546465000167,53386.49255784001 2025-05-10,19:01:33.000,130,11035963,14365,0,1746903692,12934.308278209988,71.94546465000167,53386.49255784001 2025-05-10,19:01:34.000,130,11035941,14565,0,1746903693,12934.153343079997,71.81153117999929,53386.48557072 2025-05-10,19:01:35.000,130,11035929,14405,0,1746903694,12933.964726400001,71.70579423000163,53386.45063512 2025-05-10,19:01:36.000,130,11035964,14405,0,1746903695,12933.73569185999,71.5295659800031,53386.46460936001 2025-05-10,19:01:37.000,130,11035898,14685,0,1746903696,12933.5605478,71.33923946999857,53386.44364800001 2025-05-10,19:01:38.000,130,11035968,14525,0,1746903697,12933.405612669994,71.14186383000197,53386.38076392 2025-05-10,19:01:39.000,130,11035974,14405,0,1746903698,12933.344985879994,70.90924254000129,53386.36678968001 2025-05-10,19:01:40.000,130,11035983,14565,0,1746903699,12933.270886469989,70.69776863999869,53386.352815440005 2025-05-10,19:01:41.000,130,11035931,14565,0,1746903700,12933.257413849999,70.53563864999887,53386.37377680001 2025-05-10,19:01:42.000,130,11035952,14645,0,1746903701,12933.277622779999,70.39465605000441,53386.26198288 2025-05-10,19:01:43.000,130,11035954,14605,0,1746903702,12933.318040639999,70.2677717100014,53386.29691848001 2025-05-10,19:01:44.000,130,11035937,14645,0,1746903703,12933.45276683999,70.09859259000223,53386.29691848001 2025-05-10,19:01:45.000,130,11035923,14765,0,1746903704,12933.59422934999,70.09154346000287,53386.254995760006 2025-05-10,19:01:46.000,130,11035997,14605,0,1746903705,12933.796318649991,70.04924867999944,53386.26198288 2025-05-10,19:01:47.000,130,11035992,14605,0,1746903706,12933.991671639997,70.08449433000351,53386.31089272 2025-05-10,19:01:48.000,130,11035943,14445,0,1746903707,12934.193760939997,70.12678910999966,53386.36678968001 2025-05-10,19:01:49.000,130,11035944,14525,0,1746903708,12934.436268099998,70.21842779999861,53386.31089272 2025-05-10,19:01:50.000,130,11035886,14445,0,1746903709,12934.665302639994,70.3312138800029,53386.352815440005 2025-05-10,19:01:51.000,130,11035975,14965,0,1746903710,12934.847183009995,70.57088430000294,53386.43666088 2025-05-10,19:01:52.000,130,11035943,14525,0,1746903711,12934.94149135,70.69776863999869,53386.38076392 2025-05-10,19:01:53.000,130,11035911,14565,0,1746903712,12935.042536,70.88104602000385,53386.43666088 2025-05-10,19:01:54.000,130,11035921,14885,0,1746903713,12935.157053269992,71.11366731000453,53386.520506320005 2025-05-10,19:01:55.000,130,11035926,14365,0,1746903714,12935.177262199992,71.2828464300037,53386.4785836 2025-05-10,19:01:56.000,130,11036020,14405,0,1746903715,12935.157053269992,71.55071337000118,53386.52749344 2025-05-10,19:01:57.000,130,11035895,14365,0,1746903716,12935.116635409991,71.76218727000378,53386.56242904001 2025-05-10,19:01:58.000,130,11035965,14725,0,1746903717,12935.029063379996,72.01595595000254,53386.53448056001 2025-05-10,19:01:59.000,130,11035872,14445,0,1746903718,12934.93475503999,72.1216929000002,53386.63230024001 2025-05-10,19:02:00.000,130,11035891,14645,0,1746903719,12934.806765149995,72.28382289000001,53386.56242904001 2025-05-10,19:02:01.000,130,11035978,14445,0,1746903720,12934.63162108999,72.35431419000088,53386.62531312 2025-05-10,19:02:02.000,130,11035965,14645,0,1746903721,12934.463213339994,72.38251070999831,53386.61133888001 2025-05-10,19:02:03.000,130,11035967,14565,0,1746903722,12934.274596659998,72.38251070999831,53386.63230024001 2025-05-10,19:02:04.000,130,11035844,14485,0,1746903723,12934.133134149997,72.31201941000472,53386.63230024001 2025-05-10,19:02:05.000,130,11035882,14605,0,1746903724,12933.984935330001,72.26267550000193,53386.56242904001 2025-05-10,19:02:06.000,130,11035965,14445,0,1746903725,12933.937781159992,72.09349638000276,53386.53448056001 2025-05-10,19:02:07.000,130,11035939,14805,0,1746903726,12933.924308540001,71.95251378000103,53386.5484548 2025-05-10,19:02:08.000,130,11035971,14605,0,1746903727,12933.877154369991,71.79038379000121,53386.51351920001 2025-05-10,19:02:09.000,130,11035900,14725,0,1746903728,12933.944517470001,71.69169597000291,53386.48557072 2025-05-10,19:02:10.000,130,11035953,14685,0,1746903729,12934.011880569997,71.53661511000246,53386.46460936001 2025-05-10,19:02:11.000,130,11035990,14605,0,1746903730,12934.133134149997,71.44497642000351,53386.46460936001 2025-05-10,19:02:12.000,130,11035903,14845,0,1746903731,12934.207233560002,71.40268164000008,53386.49954496 2025-05-10,19:02:13.000,130,11035979,14565,0,1746903732,12934.301541899993,71.38858338000136,53386.49255784001 2025-05-10,19:02:14.000,130,11035892,14565,0,1746903733,12934.368904999988,71.37448512000265,53386.471596480005 2025-05-10,19:02:15.000,130,11035897,14405,0,1746903734,12934.476685959999,71.44497642000351,53386.45063512 2025-05-10,19:02:16.000,130,11035921,14885,0,1746903735,12934.496894889999,71.50841858999775,53386.49954496 2025-05-10,19:02:17.000,130,11035911,14445,0,1746903736,12934.597939539999,71.6634994499982,53386.471596480005 2025-05-10,19:02:18.000,130,11035955,14565,0,1746903737,12934.685511569995,71.7269416199997,53386.4785836 2025-05-10,19:02:19.000,130,11035958,14365,0,1746903738,12934.766347289995,71.839727700004,53386.471596480005 2025-05-10,19:02:20.000,130,11035893,14445,0,1746903739,12934.907809799995,71.95956291000039,53386.42967376 2025-05-10,19:02:21.000,130,11035968,14365,0,1746903740,12935.00211814,72.09349638000276,53386.45762224 2025-05-10,19:02:22.000,130,11035890,14525,0,1746903741,12935.096426479991,72.20628245999978,53386.49255784001 2025-05-10,19:02:23.000,130,11035969,14645,0,1746903742,12935.204207440001,72.24152811000386,53386.57640328 2025-05-10,19:02:24.000,130,11035890,14645,0,1746903743,12935.291779469997,72.31201941000472,53386.58339040001 2025-05-10,19:02:25.000,130,11035920,14605,0,1746903744,12935.365878880002,72.3684124499996,53386.52749344 2025-05-10,19:02:26.000,130,11035922,14365,0,1746903745,12935.406296740002,72.34726506000152,53386.56242904001 2025-05-10,19:02:27.000,130,11035952,14405,0,1746903746,12935.365878880002,72.38955983999767,53386.53448056001 2025-05-10,19:02:28.000,130,11035898,14685,0,1746903747,12935.372615189997,72.37546157999896,53386.55544192 2025-05-10,19:02:29.000,130,11035876,14645,0,1746903748,12935.271570539997,72.34726506000152,53386.56242904001 2025-05-10,19:02:30.000,130,11035933,14485,0,1746903749,12935.197471129992,72.32611767000344,53386.56242904001 2025-05-10,19:02:31.000,130,11035940,14685,0,1746903750,12935.00211814,72.27677376000065,53386.53448056001 2025-05-10,19:02:32.000,130,11035975,14845,0,1746903751,12934.81350145999,72.22742984999786,53386.5484548 2025-05-10,19:02:33.000,130,11035868,14685,0,1746903752,12934.584466919994,72.1216929000002,53386.52749344 2025-05-10,19:02:34.000,130,11035914,14565,0,1746903753,12934.416059169998,72.07939812000404,53386.53448056001 2025-05-10,19:02:35.000,130,11035869,14445,0,1746903754,12934.153343079997,72.00890682000318,53386.5484548 2025-05-10,19:02:36.000,130,11035949,14805,0,1746903755,12933.937781159992,71.92431726000359,53386.51351920001 2025-05-10,19:02:37.000,130,11035967,14445,0,1746903756,12933.769373409996,71.81858030999865,53386.46460936001 2025-05-10,19:02:38.000,130,11035905,14565,0,1746903757,12933.567284109995,71.67054858000483,53386.401725280004 2025-05-10,19:02:39.000,130,11035969,14645,0,1746903758,12933.405612669994,71.58595901999797,53386.35980256 2025-05-10,19:02:40.000,130,11035868,14525,0,1746903759,12933.270886469989,71.48022207000031,53386.32486696001 2025-05-10,19:02:41.000,130,11035933,14725,0,1746903760,12933.243941229994,71.36038686000393,53386.28294424 2025-05-10,19:02:42.000,130,11035877,14445,0,1746903761,12933.055324549998,71.25464990999899,53386.28993136 2025-05-10,19:02:43.000,130,11035914,14645,0,1746903762,12933.021642999993,71.22645339000155,53386.15717608001 2025-05-10,19:02:44.000,130,11035874,14445,0,1746903763,12933.014906689998,71.20530600000347,53386.14320184 2025-05-10,19:02:45.000,130,11035868,14645,0,1746903764,12933.001434069993,71.26169903999835,53386.185124560005 2025-05-10,19:02:46.000,130,11035979,14445,0,1746903765,12933.021642999993,71.2687481699977,53386.08031776001 2025-05-10,19:02:47.000,130,11035832,14525,0,1746903766,12933.068797170003,71.36743599000329,53386.04538216 2025-05-10,19:02:48.000,130,11035928,14525,0,1746903767,12933.041851929993,71.50136945999839,53386.017433680005 2025-05-10,19:02:49.000,130,11035919,14765,0,1746903768,12933.075533479998,71.59300815000461,53385.97551096 2025-05-10,19:02:50.000,130,11035923,14445,0,1746903769,12933.109215029988,71.67054858000483,53385.9545496 2025-05-10,19:02:51.000,130,11035908,14485,0,1746903770,12933.122687649993,71.79038379000121,53385.97551096 2025-05-10,19:02:52.000,130,11035922,14685,0,1746903771,12933.176578129998,71.85382596000272,53385.98249808 2025-05-10,19:02:53.000,130,11035989,14565,0,1746903772,12933.196787059998,71.91021900000487,53385.898652640004 2025-05-10,19:02:54.000,130,11035908,14605,0,1746903773,12933.257413849999,71.9736611699991,53385.92660112 2025-05-10,19:02:55.000,130,11035869,14725,0,1746903774,12933.277622779999,71.98071029999846,53385.96153672001 2025-05-10,19:02:56.000,130,11035860,14365,0,1746903775,12933.311304329989,71.95251378000103,53385.90563976 2025-05-10,19:02:57.000,130,11035918,14325,0,1746903776,12933.324776949994,71.92431726000359,53385.87070416001 2025-05-10,19:02:58.000,130,11035920,14285,0,1746903777,12933.344985879994,71.91021900000487,53385.87769128 2025-05-10,19:02:59.000,130,11035970,14365,0,1746903778,12933.311304329989,71.86087509000208,53385.92660112 2025-05-10,19:03:00.000,130,11035891,14285,0,1746903779,12933.264150159994,71.81153117999929,53385.8846784 2025-05-10,19:03:01.000,130,11035899,14405,0,1746903780,12933.270886469989,71.80448204999993,53385.86371704001 2025-05-10,19:03:02.000,130,11035937,14645,0,1746903781,12933.270886469989,71.81153117999929,53385.84275568001 2025-05-10,19:03:03.000,130,11035885,14325,0,1746903782,12933.223732299994,71.79743292000057,53385.94057536001 2025-05-10,19:03:04.000,130,11035894,14565,0,1746903783,12933.210259679989,71.839727700004,53385.83576856 2025-05-10,19:03:05.000,130,11035841,14405,0,1746903784,12933.216995989998,71.86087509000208,53385.90563976 2025-05-10,19:03:06.000,130,11035988,14645,0,1746903785,12933.270886469989,71.98775942999782,53385.87769128 2025-05-10,19:03:07.000,130,11035916,14605,0,1746903786,12933.291095399989,72.04415246999997,53385.91262688001 2025-05-10,19:03:08.000,130,11035843,14565,0,1746903787,12933.311304329989,72.15693855000427,53385.97551096 2025-05-10,19:03:09.000,130,11035941,14445,0,1746903788,12933.344985879994,72.21333158999914,53385.898652640004 2025-05-10,19:03:10.000,130,11035915,14725,0,1746903789,12933.47971208,72.30497027999809,53385.8846784 2025-05-10,19:03:11.000,130,11035921,14525,0,1746903790,12933.57402041999,72.38251070999831,53385.90563976 2025-05-10,19:03:12.000,130,11035884,14725,0,1746903791,12933.68180138,72.46005113999854,53385.968523840005 2025-05-10,19:03:13.000,130,11036012,14845,0,1746903792,12933.80305496,72.45300200999918,53386.01044656001 2025-05-10,19:03:14.000,130,11035915,14525,0,1746903793,12933.924308540001,72.44595287999982,53386.0244208 2025-05-10,19:03:15.000,130,11035894,14485,0,1746903794,12934.065771050002,72.44595287999982,53386.066343520004 2025-05-10,19:03:16.000,130,11035911,14525,0,1746903795,12934.173552009997,72.39660897000431,53386.087304880006 2025-05-10,19:03:17.000,130,11035968,14405,0,1746903796,12934.247651420003,72.3331668000028,53386.12224048 2025-05-10,19:03:18.000,130,11035909,14445,0,1746903797,12934.301541899993,72.27677376000065,53386.12224048 2025-05-10,19:03:19.000,130,11035921,14605,0,1746903798,12934.389113929989,72.14988942000491,53386.15717608001 2025-05-10,19:03:20.000,130,11035991,14525,0,1746903799,12934.443004409994,72.10759464000148,53386.20608592001 2025-05-10,19:03:21.000,130,11035895,14525,0,1746903800,12934.429531789989,72.00890682000318,53386.21307304 2025-05-10,19:03:22.000,130,11035990,14365,0,1746903801,12934.456477029998,71.95251378000103,53386.234034400004 2025-05-10,19:03:23.000,130,11035862,14565,0,1746903802,12934.389113929989,71.92431726000359,53386.17115032 2025-05-10,19:03:24.000,130,11035917,14565,0,1746903803,12934.375641309998,71.81858030999865,53386.21307304 2025-05-10,19:03:25.000,130,11035944,14525,0,1746903804,12934.335223449998,71.839727700004,53386.26198288 2025-05-10,19:03:26.000,130,11035884,14685,0,1746903805,12934.362168689993,71.86792422000144,53386.26897 2025-05-10,19:03:27.000,130,11035912,14645,0,1746903806,12934.395850239998,71.93841552000231,53386.20608592001 2025-05-10,19:03:28.000,130,11035937,14485,0,1746903807,12934.456477029998,71.98071029999846,53386.22704728001 2025-05-10,19:03:29.000,130,11035892,14405,0,1746903808,12934.665302639994,72.0230050800019,53386.254995760006 2025-05-10,19:03:30.000,130,11035944,14645,0,1746903809,12934.73266573999,72.03710334000061,53386.254995760006 2025-05-10,19:03:31.000,130,11035939,14405,0,1746903810,12934.907809799995,72.14284028999828,53386.31089272 2025-05-10,19:03:32.000,130,11035971,14725,0,1746903811,12935.089690169996,72.17808594000235,53386.31089272 2025-05-10,19:03:33.000,130,11035947,14605,0,1746903812,12935.204207440001,72.2203807199985,53386.28993136 2025-05-10,19:03:34.000,130,11035938,14325,0,1746903813,12935.298515779992,72.21333158999914,53386.36678968001 2025-05-10,19:03:35.000,130,11035845,14485,0,1746903814,12935.386087810002,72.28382289000001,53386.38775104 2025-05-10,19:03:36.000,130,11035865,14685,0,1746903815,12935.419769359993,72.34021593000216,53386.4087124 2025-05-10,19:03:37.000,130,11035892,14525,0,1746903816,12935.365878880002,72.40365810000367,53386.51351920001 2025-05-10,19:03:38.000,130,11035895,14605,0,1746903817,12935.352406259997,72.40365810000367,53386.46460936001 2025-05-10,19:03:39.000,130,11035944,14525,0,1746903818,12935.251361609997,72.47414940000453,53386.51351920001 2025-05-10,19:03:40.000,130,11035894,14525,0,1746903819,12935.183998510001,72.56578809000348,53386.49954496 2025-05-10,19:03:41.000,130,11035911,14445,0,1746903820,12935.089690169996,72.59398461000092,53386.4785836 2025-05-10,19:03:42.000,130,11035968,14685,0,1746903821,12934.995381829991,72.6785741700005,53386.45762224 2025-05-10,19:03:43.000,130,11035907,14565,0,1746903822,12934.94149135,72.73496721000265,53386.46460936001 2025-05-10,19:03:44.000,130,11035962,14405,0,1746903823,12934.995381829991,72.77021285999945,53386.50653208 2025-05-10,19:03:45.000,130,11035875,14445,0,1746903824,12935.042536,72.75611460000073,53386.45762224 2025-05-10,19:03:46.000,130,11035962,14605,0,1746903825,12935.123371720001,72.76316373000009,53386.5484548 2025-05-10,19:03:47.000,130,11035974,14525,0,1746903826,12935.177262199992,72.73496721000265,53386.471596480005 2025-05-10,19:03:48.000,130,11035925,14405,0,1746903827,12935.305252090002,72.70677068999794,53386.50653208 2025-05-10,19:03:49.000,130,11035901,14525,0,1746903828,12935.426505670002,72.69972155999858,53386.42967376 2025-05-10,19:03:50.000,130,11035957,14645,0,1746903829,12935.574704489998,72.60103374000028,53386.45063512 2025-05-10,19:03:51.000,130,11035916,14445,0,1746903830,12935.716166999999,72.54464069999813,53386.520506320005 2025-05-10,19:03:52.000,130,11035972,14285,0,1746903831,12935.844156889994,72.53759156999877,53386.55544192 2025-05-10,19:03:53.000,130,11035912,14565,0,1746903832,12935.945201539995,72.4811985300039,53386.590377520006 2025-05-10,19:03:54.000,130,11035938,14565,0,1746903833,12935.97214677999,72.44595287999982,53386.590377520006 2025-05-10,19:03:55.000,130,11035956,14685,0,1746903834,12936.03950988,72.38955983999767,53386.63230024001 2025-05-10,19:03:56.000,130,11035974,14285,0,1746903835,12936.09340035999,72.29792114999873,53386.688197200005 2025-05-10,19:03:57.000,130,11035907,14285,0,1746903836,12936.14055453,72.31201941000472,53386.60435176 2025-05-10,19:03:58.000,130,11035920,14525,0,1746903837,12936.248335489996,72.24857724000321,53386.688197200005 2025-05-10,19:03:59.000,130,11035963,14565,0,1746903838,12936.295489659991,72.24857724000321,53386.68121008001 2025-05-10,19:04:00.000,130,11035965,14645,0,1746903839,12936.376325379992,72.26267550000193,53386.758068400006 2025-05-10,19:04:01.000,130,11035992,14365,0,1746903840,12936.450424789997,72.2344789800045,53386.75108128001 2025-05-10,19:04:02.000,130,11035920,14565,0,1746903841,12936.544733130002,72.2203807199985,53386.74409416 2025-05-10,19:04:03.000,130,11035920,14645,0,1746903842,12936.564942060002,72.22742984999786,53386.77902976001 2025-05-10,19:04:04.000,130,11035912,14365,0,1746903843,12936.531260509997,72.25562637000257,53386.8628752 2025-05-10,19:04:05.000,130,11035995,14685,0,1746903844,12936.490842649997,72.34726506000152,53386.77902976001 2025-05-10,19:04:06.000,130,11035934,14445,0,1746903845,12936.443688480002,72.39660897000431,53386.793004 2025-05-10,19:04:07.000,130,11035918,14325,0,1746903846,12936.335907519991,72.53054243999941,53386.79999112001 2025-05-10,19:04:08.000,130,11036001,14525,0,1746903847,12936.255071799991,72.68562329999986,53386.806978240005 2025-05-10,19:04:09.000,130,11035870,14565,0,1746903848,12936.234862869991,72.84775328999967,53386.793004 2025-05-10,19:04:10.000,130,11035908,14205,0,1746903849,12936.288753349996,72.96053937000397,53386.76505552 2025-05-10,19:04:11.000,130,11035931,14525,0,1746903850,12936.268544419996,73.073325450001,53386.82095248 2025-05-10,19:04:12.000,130,11035894,14525,0,1746903851,12936.383061690001,73.21430805000273,53386.904797920004 2025-05-10,19:04:13.000,130,11035936,14765,0,1746903852,12936.537996819992,73.2354554400008,53386.89082368 2025-05-10,19:04:14.000,130,11035972,14645,0,1746903853,12936.719877189993,73.33414325999911,53386.79999112001 2025-05-10,19:04:15.000,130,11035874,14365,0,1746903854,12936.800712909993,73.27775022000424,53386.855888080005 2025-05-10,19:04:16.000,130,11035930,14445,0,1746903855,12936.962384349994,73.21430805000273,53386.88383656 2025-05-10,19:04:17.000,130,11035897,14285,0,1746903856,12937.016274829999,73.12971849000314,53386.8628752 2025-05-10,19:04:18.000,130,11035926,14685,0,1746903857,12937.03648376,73.08037458000035,53386.95370776 2025-05-10,19:04:19.000,130,11035966,14605,0,1746903858,12937.043220069994,72.96053937000397,53386.904797920004 2025-05-10,19:04:20.000,130,11035958,14285,0,1746903859,12937.00953851999,72.84775328999967,53386.8628752 2025-05-10,19:04:21.000,130,11035955,14445,0,1746903860,12937.016274829999,72.78431111999816,53386.95370776 2025-05-10,19:04:22.000,130,11035934,14725,0,1746903861,12936.928702799989,72.72086895000393,53386.94672064001 2025-05-10,19:04:23.000,130,11035887,14525,0,1746903862,12936.908493869989,72.60103374000028,53386.93973352 2025-05-10,19:04:24.000,130,11035983,14365,0,1746903863,12936.841130769993,72.52349331000005,53387.00960472 2025-05-10,19:04:25.000,130,11035928,14805,0,1746903864,12936.874812319998,72.50939505000133,53386.93973352 2025-05-10,19:04:26.000,130,11035956,14365,0,1746903865,12936.874812319998,72.38955983999767,53386.95370776 2025-05-10,19:04:27.000,130,11035959,14365,0,1746903866,12936.915230179999,72.36136332000024,53386.95370776 2025-05-10,19:04:28.000,130,11035921,14725,0,1746903867,12937.03648376,72.32611767000344,53386.9327464 2025-05-10,19:04:29.000,130,11035925,14365,0,1746903868,12937.103846859995,72.34021593000216,53386.974669120005 2025-05-10,19:04:30.000,130,11035939,14565,0,1746903869,12937.245309369995,72.30497027999809,53386.95370776 2025-05-10,19:04:31.000,130,11035903,14245,0,1746903870,12937.37329925999,72.32611767000344,53387.0026176 2025-05-10,19:04:32.000,130,11035998,14325,0,1746903871,12937.487816529996,72.36136332000024,53386.96069488 2025-05-10,19:04:33.000,130,11035909,14485,0,1746903872,12937.615806419992,72.42480549000175,53387.023578960005 2025-05-10,19:04:34.000,130,11035909,14605,0,1746903873,12937.743796310002,72.56578809000348,53387.093450160006 2025-05-10,19:04:35.000,130,11035942,14125,0,1746903874,12937.878522509993,72.65037765000307,53387.093450160006 2025-05-10,19:04:36.000,130,11035985,14245,0,1746903875,12938.067139189989,72.69972155999858,53387.08646304001 2025-05-10,19:04:37.000,130,11035980,14685,0,1746903876,12938.201865389994,72.80545851000352,53387.18428272001 2025-05-10,19:04:38.000,130,11035930,14405,0,1746903877,12938.32985527999,72.96053937000397,53387.26812816 2025-05-10,19:04:39.000,130,11036002,14445,0,1746903878,12938.51847196,73.11562023000442,53387.2471668 2025-05-10,19:04:40.000,130,11035936,14205,0,1746903879,12938.6801434,73.22135718000209,53387.36594784 2025-05-10,19:04:41.000,130,11035961,14285,0,1746903880,12938.760979120001,73.26365195999824,53387.34498648 2025-05-10,19:04:42.000,130,11035932,14405,0,1746903881,12938.821605910001,73.36938891000318,53387.3869092 2025-05-10,19:04:43.000,130,11035890,14405,0,1746903882,12938.983277350002,73.2847993500036,53387.477741760005 2025-05-10,19:04:44.000,130,11035885,14365,0,1746903883,12939.084322000002,73.29889761000231,53387.477741760005 2025-05-10,19:04:45.000,130,11035884,14565,0,1746903884,12939.111267239998,73.22135718000209,53387.50569024 2025-05-10,19:04:46.000,130,11035926,14285,0,1746903885,12939.165157719988,73.01693240999884,53387.6314584 2025-05-10,19:04:47.000,130,11035997,14365,0,1746903886,12939.205575579988,72.87594981000439,53387.58254856 2025-05-10,19:04:48.000,130,11035896,14485,0,1746903887,12939.232520819998,72.74906547000137,53387.68036824 2025-05-10,19:04:49.000,130,11035970,14245,0,1746903888,12939.266202369989,72.46005113999854,53387.6314584 2025-05-10,19:04:50.000,130,11036000,14565,0,1746903889,12939.286411299989,72.36136332000024,53387.71530384001 2025-05-10,19:04:51.000,130,11035946,14565,0,1746903890,12939.313356539998,72.14284028999828,53387.73626520001 2025-05-10,19:04:52.000,130,11035887,14445,0,1746903891,12939.259466059993,72.01595595000254,53387.72229096 2025-05-10,19:04:53.000,130,11035921,14165,0,1746903892,12939.239257129993,71.90316986999824,53387.75722656001 2025-05-10,19:04:54.000,130,11035958,14245,0,1746903893,12939.178630339993,71.79038379000121,53387.72229096 2025-05-10,19:04:55.000,130,11035947,14365,0,1746903894,12939.097794619993,71.74103987999843,53387.645432640005 2025-05-10,19:04:56.000,130,11035959,14445,0,1746903895,12939.037167829993,71.67759771000419,53387.7712008 2025-05-10,19:04:57.000,130,11035915,14645,0,1746903896,12939.010222589997,71.71989249000035,53387.7013296 2025-05-10,19:04:58.000,130,11035998,14445,0,1746903897,12938.902441630002,71.73399074999907,53387.73626520001 2025-05-10,19:04:59.000,130,11035967,14725,0,1746903898,12938.868760079997,71.76923640000314,53387.65940688 2025-05-10,19:05:00.000,130,11035920,14565,0,1746903899,12938.794660669992,71.8749733500008,53387.68735536001 2025-05-10,19:05:01.000,130,11035953,14405,0,1746903900,12938.747506499996,71.96661203999975,53387.65241976 2025-05-10,19:05:02.000,130,11035871,14525,0,1746903901,12938.760979120001,72.03710334000061,53387.596522800006 2025-05-10,19:05:03.000,130,11035914,14565,0,1746903902,12938.767715429996,72.17808594000235,53387.61748416001 2025-05-10,19:05:04.000,130,11035991,14365,0,1746903903,12938.828342219997,72.25562637000257,53387.68735536001 2025-05-10,19:05:05.000,130,11035933,14365,0,1746903904,12938.902441630002,72.28382289000001,53387.65940688 2025-05-10,19:05:06.000,130,11035946,14645,0,1746903905,12939.030431519997,72.38251070999831,53387.68036824 2025-05-10,19:05:07.000,130,11035951,14245,0,1746903906,12939.084322000002,72.4671002699979,53387.72229096 2025-05-10,19:05:08.000,130,11035971,14485,0,1746903907,12939.232520819998,72.5798863500022,53387.71530384001 2025-05-10,19:05:09.000,130,11035944,14445,0,1746903908,12939.40766487999,72.62923025999771,53387.78517504001 2025-05-10,19:05:10.000,130,11035877,14525,0,1746903909,12939.562600009995,72.74906547000137,53387.77818792 2025-05-10,19:05:11.000,130,11035961,14405,0,1746903910,12939.683853589995,72.86890067999775,53387.86902048 2025-05-10,19:05:12.000,130,11035850,14565,0,1746903911,12939.79837086,72.8900480700031,53387.88299472001 2025-05-10,19:05:13.000,130,11035941,14285,0,1746903912,12939.892679199991,72.96053937000397,53387.93889168 2025-05-10,19:05:14.000,130,11035932,14725,0,1746903913,12940.000460160001,72.9252937199999,53387.95985304 2025-05-10,19:05:15.000,130,11035898,14565,0,1746903914,12940.067823259997,72.96758850000333,53387.92491744001 2025-05-10,19:05:16.000,130,11035893,14445,0,1746903915,12940.081295880002,72.84775328999967,53387.98780152 2025-05-10,19:05:17.000,130,11035983,14605,0,1746903916,12940.094768499992,72.75611460000073,53388.07164696001 2025-05-10,19:05:18.000,130,11035877,14045,0,1746903917,12940.047614329997,72.63627939000435,53388.05767272 2025-05-10,19:05:19.000,130,11035951,14525,0,1746903918,12940.061086950001,72.45300200999918,53388.0856212 2025-05-10,19:05:20.000,130,11035976,14325,0,1746903919,12940.054350639992,72.31201941000472,53388.12055680001 2025-05-10,19:05:21.000,130,11035959,14565,0,1746903920,12940.040878020001,72.07939812000404,53388.16247952 2025-05-10,19:05:22.000,130,11035961,14485,0,1746903921,12940.007196469996,71.92431726000359,53388.211389359996 2025-05-10,19:05:23.000,130,11035922,14285,0,1746903922,12939.919624440001,71.74808900999778,53388.211389359996 2025-05-10,19:05:24.000,130,11035894,14125,0,1746903923,12939.865733959996,71.54366424000182,53388.2253636 2025-05-10,19:05:25.000,130,11035969,14405,0,1746903924,12939.845525029996,71.35333773000457,53388.246324960004 2025-05-10,19:05:26.000,130,11035956,14165,0,1746903925,12939.77142561999,71.28989556000306,53388.2253636 2025-05-10,19:05:27.000,130,11035972,14245,0,1746903926,12939.704062519995,71.23350252000091,53388.2253636 2025-05-10,19:05:28.000,130,11035945,14325,0,1746903927,12939.704062519995,71.25464990999899,53388.23933784001 2025-05-10,19:05:29.000,130,11035879,14365,0,1746903928,12939.683853589995,71.23350252000091,53388.14151816001 2025-05-10,19:05:30.000,130,11035954,14445,0,1746903929,12939.724271449995,71.27579730000434,53388.2253636 2025-05-10,19:05:31.000,130,11036054,14205,0,1746903930,12939.77816193,71.35333773000457,53388.12055680001 2025-05-10,19:05:32.000,130,11035980,14405,0,1746903931,12939.75121668999,71.47317294000095,53388.17645376 2025-05-10,19:05:33.000,130,11035962,14365,0,1746903932,12939.83205240999,71.73399074999907,53388.23933784001 2025-05-10,19:05:34.000,130,11035946,14445,0,1746903933,12939.852261339991,71.88202248000016,53388.17645376 2025-05-10,19:05:35.000,130,11035920,14245,0,1746903934,12939.939833370001,72.10054551000212,53388.2253636 2025-05-10,19:05:36.000,130,11035928,14285,0,1746903935,12940.088032189997,72.24152811000386,53388.19042800001 2025-05-10,19:05:37.000,130,11035917,14605,0,1746903936,12940.148658979997,72.42480549000175,53388.1554924 2025-05-10,19:05:38.000,130,11036017,14445,0,1746903937,12940.276648869993,72.52349331000005,53388.17645376 2025-05-10,19:05:39.000,130,11036048,14365,0,1746903938,12940.397902449993,72.63627939000435,53388.18344088 2025-05-10,19:05:40.000,130,11035992,14725,0,1746903939,12940.620200679994,72.65742678000242,53388.14151816001 2025-05-10,19:05:41.000,130,11035934,14285,0,1746903940,12940.822289979995,72.69972155999858,53388.211389359996 2025-05-10,19:05:42.000,130,11035971,14725,0,1746903941,12940.903125699995,72.69267242999922,53388.28126056 2025-05-10,19:05:43.000,130,11036004,14445,0,1746903942,12941.071533449991,72.74201634000201,53388.28126056 2025-05-10,19:05:44.000,130,11035888,14645,0,1746903943,12941.186050719996,72.615131999999,53388.2952348 2025-05-10,19:05:45.000,130,11035972,14365,0,1746903944,12941.266886439997,72.55873896000412,53388.35113176 2025-05-10,19:05:46.000,130,11036010,14405,0,1746903945,12941.320776920002,72.4671002699979,53388.35113176 2025-05-10,19:05:47.000,130,11035952,14245,0,1746903946,12941.327513229997,72.31906854000408,53388.483887040005 2025-05-10,19:05:48.000,130,11035939,14645,0,1746903947,12941.320776920002,72.1851350700017,53388.47689992001 2025-05-10,19:05:49.000,130,11035883,14605,0,1746903948,12941.327513229997,72.0230050800019,53388.44895144 2025-05-10,19:05:50.000,130,11036013,14725,0,1746903949,12941.226468579996,71.94546465000167,53388.51183552 2025-05-10,19:05:51.000,130,11036023,14445,0,1746903950,12941.206259649996,71.78333466000186,53388.46292568 2025-05-10,19:05:52.000,130,11035958,14605,0,1746903951,12941.226468579996,71.64940118999948,53388.602668080006 2025-05-10,19:05:53.000,130,11035947,14445,0,1746903952,12941.165841789996,71.59300815000461,53388.68651352 2025-05-10,19:05:54.000,130,11035951,14405,0,1746903953,12941.219732270001,71.51546772000438,53388.6096552 2025-05-10,19:05:55.000,130,11035894,14565,0,1746903954,12941.320776920002,71.45907468000223,53388.539784 2025-05-10,19:05:56.000,130,11035924,14485,0,1746903955,12941.388140019997,71.40973076999944,53388.51882264 2025-05-10,19:05:57.000,130,11035971,14485,0,1746903956,12941.489184669997,71.34628859999793,53388.56074536 2025-05-10,19:05:58.000,130,11035972,14445,0,1746903957,12941.563284080003,71.4167798999988,53388.58869384 2025-05-10,19:05:59.000,130,11035952,14405,0,1746903958,12941.704746589989,71.45202555000287,53388.56074536 2025-05-10,19:06:00.000,130,11035901,14485,0,1746903959,12941.792318619999,71.50136945999839,53388.581706720004 2025-05-10,19:06:01.000,130,11035945,14445,0,1746903960,12941.89336327,71.5295659800031,53388.62362944001 2025-05-10,19:06:02.000,130,11035901,14485,0,1746903961,12941.90683588999,71.61415554000268,53388.63760368 2025-05-10,19:06:03.000,130,11035870,14445,0,1746903962,12941.97419899,71.71284336000099,53388.65856504 2025-05-10,19:06:04.000,130,11035872,14565,0,1746903963,12941.96746267999,71.69169597000291,53388.700487760005 2025-05-10,19:06:05.000,130,11035902,14525,0,1746903964,12941.980935299995,71.64940118999948,53388.69350064001 2025-05-10,19:06:06.000,130,11035845,14565,0,1746903965,12942.04829839999,71.64940118999948,53388.714461999996 2025-05-10,19:06:07.000,130,11035966,14405,0,1746903966,12942.06850732999,71.57890988999861,53388.74241048001 2025-05-10,19:06:08.000,130,11035937,14525,0,1746903967,12942.02808946999,71.50136945999839,53388.67253928001 2025-05-10,19:06:09.000,130,11035887,14445,0,1746903968,12942.1156615,71.44497642000351,53388.73542336 2025-05-10,19:06:10.000,130,11035929,14485,0,1746903969,12942.183024599995,71.2828464300037,53388.80529456 2025-05-10,19:06:11.000,130,11035894,14445,0,1746903970,12942.21670615,71.1700603499994,53388.82625592 2025-05-10,19:06:12.000,130,11035974,14525,0,1746903971,12942.27733294,71.0713725300011,53388.819268800005 2025-05-10,19:06:13.000,130,11035922,14605,0,1746903972,12942.3177508,71.02202861999831,53388.80529456 2025-05-10,19:06:14.000,130,11035993,14525,0,1746903973,12942.465949619997,70.9233408,53388.90311424 2025-05-10,19:06:15.000,130,11035963,14365,0,1746903974,12942.540049030002,70.85284949999914,53388.86119152001 2025-05-10,19:06:16.000,130,11035929,14325,0,1746903975,12942.735402019993,70.83875124000042,53388.87516576 2025-05-10,19:06:17.000,130,11035843,14285,0,1746903976,12942.897073459993,70.8598986299985,53388.9240756 2025-05-10,19:06:18.000,130,11035942,14405,0,1746903977,12943.08569013999,70.89514428000257,53389.02888240001 2025-05-10,19:06:19.000,130,11035854,14125,0,1746903978,12943.220416339995,70.90219341000193,53388.95901120001 2025-05-10,19:06:20.000,130,11035916,14405,0,1746903979,12943.489868739991,71.02202861999831,53388.97997256001 2025-05-10,19:06:21.000,130,11035939,14325,0,1746903980,12943.665012799996,71.06432340000174,53389.07080512 2025-05-10,19:06:22.000,130,11035913,14365,0,1746903981,12943.860365790002,71.14186383000197,53389.14067632 2025-05-10,19:06:23.000,130,11035968,14405,0,1746903982,12944.075927709993,71.22645339000155,53389.09176648 2025-05-10,19:06:24.000,130,11035929,14445,0,1746903983,12944.224126529989,71.2828464300037,53389.217534639996 2025-05-10,19:06:25.000,130,11035923,14285,0,1746903984,12944.33190749,71.2828464300037,53389.3083672 2025-05-10,19:06:26.000,130,11035893,14645,0,1746903985,12944.399270589995,71.33219033999922,53389.33631568 2025-05-10,19:06:27.000,130,11035941,14445,0,1746903986,12944.500315239995,71.33219033999922,53389.45509672 2025-05-10,19:06:28.000,130,11035886,14485,0,1746903987,12944.500315239995,71.38858338000136,53389.50400656 2025-05-10,19:06:29.000,130,11035946,14285,0,1746903988,12944.419479519995,71.33219033999922,53389.49701944 2025-05-10,19:06:30.000,130,11035912,14405,0,1746903989,12944.379061659994,71.2687481699977,53389.49701944 2025-05-10,19:06:31.000,130,11035907,14605,0,1746903990,12944.244335459989,71.2194042600022,53389.56689064 2025-05-10,19:06:32.000,130,11035934,14245,0,1746903991,12944.197181289994,71.16301122000004,53389.60182624001 2025-05-10,19:06:33.000,130,11035984,14405,0,1746903992,12944.048982469998,71.17710947999876,53389.59483912 2025-05-10,19:06:34.000,130,11035904,14325,0,1746903993,12944.001828299988,71.07842166000046,53389.63676184 2025-05-10,19:06:35.000,130,11035929,14685,0,1746903994,12943.920992580002,70.9726847100028,53389.63676184 2025-05-10,19:06:36.000,130,11035961,14565,0,1746903995,12943.853629479992,70.93743905999872,53389.66471032 2025-05-10,19:06:37.000,130,11036001,14405,0,1746903996,12943.873838409992,70.88809515000321,53389.6926588 2025-05-10,19:06:38.000,130,11035825,14285,0,1746903997,12943.947937819998,70.83170211000106,53389.64374896 2025-05-10,19:06:39.000,130,11035984,14565,0,1746903998,12944.022037229988,70.70481776999804,53389.59483912 2025-05-10,19:06:40.000,130,11036085,14565,0,1746903999,12944.210653909999,70.59203169000102,53389.62977472001 2025-05-10,19:06:41.000,130,11035911,14365,0,1746904000,12944.37232535,70.45104908999929,53389.71362016 2025-05-10,19:06:42.000,130,11035976,14405,0,1746904001,12944.56767833999,70.35236127000098,53389.73458152 2025-05-10,19:06:43.000,130,11035978,14525,0,1746904002,12944.837130740001,70.3664595299997,53389.71362016 2025-05-10,19:06:44.000,130,11035889,14245,0,1746904003,12945.039220040002,70.23957519000396,53389.73458152 2025-05-10,19:06:45.000,130,11035960,14205,0,1746904004,12945.322145059989,70.24662432000332,53389.79047848 2025-05-10,19:06:46.000,130,11035938,14245,0,1746904005,12945.52423435999,70.20432953999989,53389.83938832 2025-05-10,19:06:47.000,130,11035905,14285,0,1746904006,12945.73305997,70.24662432000332,53389.88131104 2025-05-10,19:06:48.000,130,11035940,14605,0,1746904007,12945.88799509999,70.21842779999861,53389.993104960005 2025-05-10,19:06:49.000,130,11035926,14525,0,1746904008,12945.948621889991,70.28186997000012,53390.02105344 2025-05-10,19:06:50.000,130,11035962,14565,0,1746904009,12946.063139159996,70.28186997000012,53390.13284736001 2025-05-10,19:06:51.000,130,11035942,14325,0,1746904010,12946.069875469992,70.38055778999842,53390.16778296 2025-05-10,19:06:52.000,130,11035939,14565,0,1746904011,12946.056402850001,70.45104908999929,53390.223679919996 2025-05-10,19:06:53.000,130,11035886,14485,0,1746904012,12946.002512369996,70.479245610004,53390.16778296 2025-05-10,19:06:54.000,130,11035902,14525,0,1746904013,12945.9553582,70.479245610004,53390.30053824001 2025-05-10,19:06:55.000,130,11035923,14285,0,1746904014,12945.941885579996,70.44399995999993,53390.23066704001 2025-05-10,19:06:56.000,130,11035966,14325,0,1746904015,12945.87452248,70.39465605000441,53390.23765416 2025-05-10,19:06:57.000,130,11036017,14245,0,1746904016,12945.82736830999,70.38760691999778,53390.29355112 2025-05-10,19:06:58.000,130,11035915,14365,0,1746904017,12945.840840929995,70.33826301000227,53390.286564 2025-05-10,19:06:59.000,130,11036001,14485,0,1746904018,12945.90820402999,70.18318215000181,53390.279576880006 2025-05-10,19:07:00.000,130,11035862,14365,0,1746904019,12946.002512369996,70.08449433000351,53390.27258976001 2025-05-10,19:07:01.000,130,11035836,14485,0,1746904020,12946.117029640001,70.03515042000072,53390.30053824001 2025-05-10,19:07:02.000,130,11035950,14485,0,1746904021,12946.292173699992,69.95056086000113,53390.34944808001 2025-05-10,19:07:03.000,130,11035952,14445,0,1746904022,12946.453845139993,69.83777478000411,53390.41931928001 2025-05-10,19:07:04.000,130,11035856,14165,0,1746904023,12946.635725509994,69.73203782999917,53390.496177600005 2025-05-10,19:07:05.000,130,11036019,14205,0,1746904024,12946.80413325999,69.69679218000238,53390.50316472 2025-05-10,19:07:06.000,130,11036003,14445,0,1746904025,12947.09379459,69.7108904400011,53390.58701016001 2025-05-10,19:07:07.000,130,11036030,14445,0,1746904026,12947.282411269996,69.6615465299983,53390.63592000001 2025-05-10,19:07:08.000,130,11035919,14605,0,1746904027,12947.450819019992,69.6756447900043,53390.67784272 2025-05-10,19:07:09.000,130,11035978,14445,0,1746904028,12947.592281529993,69.6756447900043,53390.73373968001 2025-05-10,19:07:10.000,130,11035905,14565,0,1746904029,12947.679853559988,69.64039914000023,53390.810598000004 2025-05-10,19:07:11.000,130,11035958,14525,0,1746904030,12947.733744039993,69.70384131000174,53390.90143056001 2025-05-10,19:07:12.000,130,11035846,14405,0,1746904031,12947.801107139989,69.68974305000302,53390.92239192001 2025-05-10,19:07:13.000,130,11035917,14405,0,1746904032,12947.801107139989,69.57695696999872,53390.97130176001 2025-05-10,19:07:14.000,130,11035949,14565,0,1746904033,12947.774161899993,69.56990783999936,53390.985276 2025-05-10,19:07:15.000,130,11035932,14205,0,1746904034,12947.747216659998,69.54171132000192,53391.118031280006 2025-05-10,19:07:16.000,130,11035933,14165,0,1746904035,12947.740480349989,69.47122002000106,53391.09008280001 2025-05-10,19:07:17.000,130,11035900,14285,0,1746904036,12947.646172009998,69.39367959000083,53391.15296688 2025-05-10,19:07:18.000,130,11035948,14565,0,1746904037,12947.625963079998,69.30204090000188,53391.23681232001 2025-05-10,19:07:19.000,130,11035955,14405,0,1746904038,12947.592281529993,69.19630395000422,53391.23681232001 2025-05-10,19:07:20.000,130,11035957,14325,0,1746904039,12947.612490459993,69.104665259998,53391.18790248001 2025-05-10,19:07:21.000,130,11035907,14525,0,1746904040,12947.673117249993,69.02007569999842,53391.20886384001 2025-05-10,19:07:22.000,130,11035956,14565,0,1746904041,12947.740480349989,68.96368266000354,53391.30668352001 2025-05-10,19:07:23.000,130,11035928,14565,0,1746904042,12947.875206549994,68.91433875000075,53391.23681232001 2025-05-10,19:07:24.000,130,11035960,14405,0,1746904043,12948.00993275,68.74515963000158,53391.334632000006 2025-05-10,19:07:25.000,130,11035985,14165,0,1746904044,12948.158131569995,68.70991398000479,53391.3695676 2025-05-10,19:07:26.000,130,11035923,14565,0,1746904045,12948.340011939996,68.61827528999856,53391.35559336001 2025-05-10,19:07:27.000,130,11035886,14565,0,1746904046,12948.461265519996,68.5477839899977,53391.39751608 2025-05-10,19:07:28.000,130,11035977,14165,0,1746904047,12948.562310169997,68.4490961699994,53391.51629712 2025-05-10,19:07:29.000,130,11036004,14325,0,1746904048,12948.555573860001,68.4138505200026,53391.44642592001 2025-05-10,19:07:30.000,130,11035909,14605,0,1746904049,12948.629673269992,68.35040835000109,53391.51629712 2025-05-10,19:07:31.000,130,11035949,14405,0,1746904050,12948.697036370002,68.3151627000043,53391.61411680001 2025-05-10,19:07:32.000,130,11035863,14365,0,1746904051,12948.717245300002,68.28696617999958,53391.66302664001 2025-05-10,19:07:33.000,130,11035953,14405,0,1746904052,12948.717245300002,68.27991705000022,53391.670013760006 2025-05-10,19:07:34.000,130,11035865,14205,0,1746904053,12948.744190539997,68.28696617999958,53391.767833440004 2025-05-10,19:07:35.000,130,11035959,14565,0,1746904054,12948.710508989992,68.33631009000237,53391.72591072 2025-05-10,19:07:36.000,130,11035954,14485,0,1746904055,12948.697036370002,68.42794878000132,53391.85866600001 2025-05-10,19:07:37.000,130,11035970,14365,0,1746904056,12948.710508989992,68.5125383400009,53391.8936016 2025-05-10,19:07:38.000,130,11035967,14365,0,1746904057,12948.710508989992,68.59712790000049,53391.91456296 2025-05-10,19:07:39.000,130,11035972,14525,0,1746904058,12948.764399469997,68.71696311000414,53391.8936016 2025-05-10,19:07:40.000,130,11035924,14725,0,1746904059,12948.764399469997,68.83679832000053,53391.94251144 2025-05-10,19:07:41.000,130,11035941,14445,0,1746904060,12948.818289950003,68.8720439700046,53391.92155008 2025-05-10,19:07:42.000,130,11036009,14365,0,1746904061,12948.878916739988,68.94253526999819,53392.08924096 2025-05-10,19:07:43.000,130,11035960,14165,0,1746904062,12948.939543529988,69.01302656999906,53392.005395520006 2025-05-10,19:07:44.000,130,11035911,14405,0,1746904063,12949.000170319989,69.03417396000441,53392.09622808001 2025-05-10,19:07:45.000,130,11035938,14565,0,1746904064,12949.067533419999,69.09056699999928,53392.124176560006 2025-05-10,19:07:46.000,130,11035929,14405,0,1746904065,12949.114687589994,69.04122309000377,53392.11718944001 2025-05-10,19:07:47.000,130,11035993,14445,0,1746904066,12949.128160209999,68.92843700999947,53392.20103488 2025-05-10,19:07:48.000,130,11035843,14725,0,1746904067,12949.175314379994,68.90024049000203,53392.20103488 2025-05-10,19:07:49.000,130,11035994,14245,0,1746904068,12949.215732239994,68.7592578900003,53392.173086400006 2025-05-10,19:07:50.000,130,11035873,14645,0,1746904069,12949.195523309994,68.70991398000479,53392.29885456 2025-05-10,19:07:51.000,130,11035915,14485,0,1746904070,12949.22246854999,68.55483312000433,53392.30584168 2025-05-10,19:07:52.000,130,11036006,14445,0,1746904071,12949.168578069999,68.45614529999875,53392.24295760001 2025-05-10,19:07:53.000,130,11035981,14365,0,1746904072,12949.168578069999,68.37155573999917,53392.31282880001 2025-05-10,19:07:54.000,130,11035956,14245,0,1746904073,12949.114687589994,68.32221183000365,53392.38270000001 2025-05-10,19:07:55.000,130,11035972,14205,0,1746904074,12949.013642939994,68.22352400999807,53392.29885456 2025-05-10,19:07:56.000,130,11035928,14485,0,1746904075,12948.946279839998,68.14598357999785,53392.36173864001 2025-05-10,19:07:57.000,130,11035970,14685,0,1746904076,12948.804817329998,68.07549228000426,53392.40366136 2025-05-10,19:07:58.000,130,11035990,14205,0,1746904077,12948.643145889997,68.0190992400021,53392.33379016001 2025-05-10,19:07:59.000,130,11035911,14485,0,1746904078,12948.468001829991,67.86401838000165,53392.39667424 2025-05-10,19:08:00.000,130,11035898,14365,0,1746904079,12948.340011939996,67.84992012000293,53392.37571288 2025-05-10,19:08:01.000,130,11035894,14485,0,1746904080,12948.198549429995,67.75828143000399,53392.32680304 2025-05-10,19:08:02.000,130,11035988,14565,0,1746904081,12948.09076847,67.69483926000248,53392.39667424 2025-05-10,19:08:03.000,130,11035924,14565,0,1746904082,12947.96277857999,67.6736918700044,53392.31282880001 2025-05-10,19:08:04.000,130,11035977,14485,0,1746904083,12947.854997619994,67.53270927000267,53392.291867440006 2025-05-10,19:08:05.000,130,11035963,14645,0,1746904084,12947.794370829994,67.4622179700018,53392.221996240005 2025-05-10,19:08:06.000,130,11035943,14445,0,1746904085,12947.774161899993,67.43402145000437,53392.23597048 2025-05-10,19:08:07.000,130,11036036,14805,0,1746904086,12947.767425589998,67.40582492999965,53392.22898336 2025-05-10,19:08:08.000,130,11035887,14565,0,1746904087,12947.753952969993,67.33533362999879,53392.24295760001 2025-05-10,19:08:09.000,130,11035933,14485,0,1746904088,12947.801107139989,67.34943189000478,53392.23597048 2025-05-10,19:08:10.000,130,11035943,14765,0,1746904089,12947.854997619994,67.27894059000391,53392.173086400006 2025-05-10,19:08:11.000,130,11035937,14485,0,1746904090,12947.92236071999,67.24369493999984,53392.19404776001 2025-05-10,19:08:12.000,130,11036006,14685,0,1746904091,12947.92236071999,67.2154984200024,53392.18706064 2025-05-10,19:08:13.000,130,11035941,14605,0,1746904092,12947.96951489,67.2154984200024,53392.22898336 2025-05-10,19:08:14.000,130,11035943,14525,0,1746904093,12947.976251199994,67.2507440699992,53392.18007352 2025-05-10,19:08:15.000,130,11036016,14565,0,1746904094,12947.935833339994,67.2507440699992,53392.20103488 2025-05-10,19:08:16.000,130,11035940,14645,0,1746904095,12947.895415479994,67.2507440699992,53392.14513792001 2025-05-10,19:08:17.000,130,11035999,14485,0,1746904096,12947.92236071999,67.2507440699992,53392.208022 2025-05-10,19:08:18.000,130,11035960,14805,0,1746904097,12947.881942859989,67.32828449999943,53392.19404776001 2025-05-10,19:08:19.000,130,11035943,14805,0,1746904098,12947.814579759994,67.32123537000007,53392.24295760001 2025-05-10,19:08:20.000,130,11035947,14525,0,1746904099,12947.774161899993,67.38467754000158,53392.14513792001 2025-05-10,19:08:21.000,130,11035915,14405,0,1746904100,12947.733744039993,67.44107058000372,53392.22898336 2025-05-10,19:08:22.000,130,11035984,14245,0,1746904101,12947.686589869998,67.51861101000395,53392.23597048 2025-05-10,19:08:23.000,130,11035964,14365,0,1746904102,12947.673117249993,67.57500404999882,53392.29885456 2025-05-10,19:08:24.000,130,11035966,14365,0,1746904103,12947.666380939998,67.64549534999969,53392.22898336 2025-05-10,19:08:25.000,130,11035962,14765,0,1746904104,12947.592281529993,67.73008490999928,53392.2778932 2025-05-10,19:08:26.000,130,11035947,14645,0,1746904105,12947.612490459993,67.75123230000463,53392.270906080004 2025-05-10,19:08:27.000,130,11035936,14525,0,1746904106,12947.545127359997,67.77237969000271,53392.20103488 2025-05-10,19:08:28.000,130,11035973,14605,0,1746904107,12947.531654739993,67.78647795000143,53392.208022 2025-05-10,19:08:29.000,130,11035942,14725,0,1746904108,12947.538391050002,67.82877273000486,53392.26391896001 2025-05-10,19:08:30.000,130,11035948,14765,0,1746904109,12947.545127359997,67.8076253399995,53392.24994472 2025-05-10,19:08:31.000,130,11035948,14565,0,1746904110,12947.504709499997,67.77942882000207,53392.22898336 2025-05-10,19:08:32.000,130,11035967,14685,0,1746904111,12947.531654739993,67.7089375200012,53392.19404776001 2025-05-10,19:08:33.000,130,11035924,14685,0,1746904112,12947.538391050002,67.68779013000312,53392.221996240005 2025-05-10,19:08:34.000,130,11035953,14565,0,1746904113,12947.558599980002,67.63139709000097,53392.26391896001 2025-05-10,19:08:35.000,130,11035932,14525,0,1746904114,12947.592281529993,67.48336535999988,53392.28488032001 2025-05-10,19:08:36.000,130,11035910,14565,0,1746904115,12947.599017840002,67.39172667000093,53392.25693184 2025-05-10,19:08:37.000,130,11036011,14485,0,1746904116,12947.646172009998,67.30713711000135,53392.29885456 2025-05-10,19:08:38.000,130,11035924,14365,0,1746904117,12947.740480349989,67.19435103000433,53392.32680304 2025-05-10,19:08:39.000,130,11035989,14645,0,1746904118,12947.774161899993,67.10976147000474,53392.31282880001 2025-05-10,19:08:40.000,130,11035908,14885,0,1746904119,12947.821316069989,66.94763147999765,53392.29885456 2025-05-10,19:08:41.000,130,11035853,14405,0,1746904120,12947.848261309999,66.8700910500047,53392.35475152 2025-05-10,19:08:42.000,130,11035941,14685,0,1746904121,12947.929097029999,66.74320671000169,53392.340777280006 2025-05-10,19:08:43.000,130,11035896,14325,0,1746904122,12947.996460129994,66.68681366999954,53392.31282880001 2025-05-10,19:08:44.000,130,11035935,14405,0,1746904123,12948.09076847,66.58812585000123,53392.41064848001 2025-05-10,19:08:45.000,130,11035909,14485,0,1746904124,12948.15139526,66.51058542000101,53392.41064848001 2025-05-10,19:08:46.000,130,11035943,14685,0,1746904125,12948.21202205,66.43304499000078,53392.42462272 2025-05-10,19:08:47.000,130,11035930,14525,0,1746904126,12948.259176219995,66.4118976000027,53392.43160984001 2025-05-10,19:08:48.000,130,11035961,14365,0,1746904127,12948.33327563,66.36960281999927,53392.438596960004 2025-05-10,19:08:49.000,130,11035996,14485,0,1746904128,12948.427583969991,66.34140630000184,53392.45257120001 2025-05-10,19:08:50.000,130,11035903,14485,0,1746904129,12948.548837549992,66.44009412000014,53392.47353256 2025-05-10,19:08:51.000,130,11035984,14365,0,1746904130,12948.622936959997,66.41894673000206,53392.48051968001 2025-05-10,19:08:52.000,130,11035966,14765,0,1746904131,12948.737454230002,66.45419237999886,53392.508468160006 2025-05-10,19:08:53.000,130,11035879,14685,0,1746904132,12948.851971499993,66.5458310699978,53392.54340376 2025-05-10,19:08:54.000,130,11035920,14605,0,1746904133,12948.946279839998,66.58812585000123,53392.53641664 2025-05-10,19:08:55.000,130,11035934,14485,0,1746904134,12949.101214969989,66.62337149999803,53392.62026208001 2025-05-10,19:08:56.000,130,11035967,14645,0,1746904135,12949.235941169994,66.76435409999976,53392.68314616 2025-05-10,19:08:57.000,130,11035899,14365,0,1746904136,12949.38413998999,66.82074714000191,53392.676159040006 2025-05-10,19:08:58.000,130,11036010,14365,0,1746904137,12949.48518463999,66.89123844000278,53392.75301736 2025-05-10,19:08:59.000,130,11035886,14685,0,1746904138,12949.619910839996,66.968778870003,53392.71109464 2025-05-10,19:09:00.000,130,11036022,14685,0,1746904139,12949.700746559996,66.98992626000108,53392.794940080006 2025-05-10,19:09:01.000,130,11035985,14565,0,1746904140,12949.808527519992,67.02517190999788,53392.78096584 2025-05-10,19:09:02.000,130,11035957,14565,0,1746904141,12949.862417999997,67.06041756000195,53392.906734 2025-05-10,19:09:03.000,130,11036001,14525,0,1746904142,12949.929781099992,67.08861407999939,53392.941669600004 2025-05-10,19:09:04.000,130,11035952,14725,0,1746904143,12949.963462649997,67.01812277999852,53393.01852792 2025-05-10,19:09:05.000,130,11035945,14485,0,1746904144,12949.916308480002,66.99697539000044,53393.07442488 2025-05-10,19:09:06.000,130,11035924,14525,0,1746904145,12949.936517410002,66.91238583000086,53393.09538624 2025-05-10,19:09:07.000,130,11035947,14565,0,1746904146,12949.855681690002,66.84189452999999,53393.08141200001 2025-05-10,19:09:08.000,130,11036000,14525,0,1746904147,12949.848945379992,66.75025584000105,53393.1163476 2025-05-10,19:09:09.000,130,11035941,14605,0,1746904148,12949.815263830002,66.71501019000425,53393.20718016 2025-05-10,19:09:10.000,130,11036005,14445,0,1746904149,12949.781582279997,66.65156802000274,53393.20019304001 2025-05-10,19:09:11.000,130,11035936,14605,0,1746904150,12949.653592390001,66.51058542000101,53393.1163476 2025-05-10,19:09:12.000,130,11035981,14445,0,1746904151,12949.599701909996,66.42599586000142,53393.060450640005 2025-05-10,19:09:13.000,130,11035948,14645,0,1746904152,12949.51212988,66.27796413000033,53393.109360480004 2025-05-10,19:09:14.000,130,11035924,14525,0,1746904153,12949.498657259996,66.1651780500033,53393.13730896 2025-05-10,19:09:15.000,130,11035964,14725,0,1746904154,12949.38413998999,66.07353936000436,53393.09538624 2025-05-10,19:09:16.000,130,11035929,14365,0,1746904155,12949.33024951,65.98190066999814,53393.06743776 2025-05-10,19:09:17.000,130,11035901,14485,0,1746904156,12949.28309533999,65.88321284999984,53393.109360480004 2025-05-10,19:09:18.000,130,11035989,14405,0,1746904157,12949.24267747999,65.88321284999984,53393.10237336001 2025-05-10,19:09:19.000,130,11035918,14565,0,1746904158,12949.188787,65.84091807000368,53393.12333472001 2025-05-10,19:09:20.000,130,11035968,14525,0,1746904159,12949.16184175999,65.79157416000089,53393.07442488 2025-05-10,19:09:21.000,130,11035953,14645,0,1746904160,12949.175314379994,65.90436023999791,53393.011540800006 2025-05-10,19:09:22.000,130,11035966,14485,0,1746904161,12949.087742349999,65.88321284999984,53393.07442488 2025-05-10,19:09:23.000,130,11035908,14685,0,1746904162,12949.074269729994,65.94665502000134,53393.06743776 2025-05-10,19:09:24.000,130,11035908,15165,0,1746904163,12949.067533419999,65.98190066999814,53393.011540800006 2025-05-10,19:09:25.000,130,11035920,14365,0,1746904164,12949.047324489999,66.08763762000308,53393.02551504 2025-05-10,19:09:26.000,130,11035961,14525,0,1746904165,12948.993434009994,66.11583414000052,53393.060450640005 2025-05-10,19:09:27.000,130,11035940,14565,0,1746904166,12948.946279839998,66.25681674000225,53393.01852792 2025-05-10,19:09:28.000,130,11035961,14245,0,1746904167,12948.919334599988,66.28501325999969,53392.990579440004 2025-05-10,19:09:29.000,130,11035993,14605,0,1746904168,12948.865444119998,66.3484554300012,53393.00455368001 2025-05-10,19:09:30.000,130,11035978,14525,0,1746904169,12948.804817329998,66.41894673000206,53392.92070824 2025-05-10,19:09:31.000,130,11035953,14605,0,1746904170,12948.764399469997,66.46829064000485,53392.95564384001 2025-05-10,19:09:32.000,130,11035902,14325,0,1746904171,12948.710508989992,66.41894673000206,53392.94865672 2025-05-10,19:09:33.000,130,11035978,14485,0,1746904172,12948.670091129992,66.4471432499995,53393.00455368001 2025-05-10,19:09:34.000,130,11035899,14645,0,1746904173,12948.622936959997,66.38370107999799,53392.9766052 2025-05-10,19:09:35.000,130,11036051,14245,0,1746904174,12948.548837549992,66.32025891000376,53392.96961808 2025-05-10,19:09:36.000,130,11035988,14205,0,1746904175,12948.481474449996,66.22157108999818,53392.94865672 2025-05-10,19:09:37.000,130,11035966,14405,0,1746904176,12948.39390242,66.10878501000116,53392.990579440004 2025-05-10,19:09:38.000,130,11035932,14805,0,1746904177,12948.340011939996,66.01009719000285,53392.88577264001 2025-05-10,19:09:39.000,130,11035970,14485,0,1746904178,12948.238967289995,65.88321284999984,53392.92769536 2025-05-10,19:09:40.000,130,11035948,14565,0,1746904179,12948.15139526,65.77747590000217,53392.8717984 2025-05-10,19:09:41.000,130,11035927,14445,0,1746904180,12947.98972382,65.7069846000013,53392.8717984 2025-05-10,19:09:42.000,130,11035932,14645,0,1746904181,12947.90215178999,65.62239504000172,53392.81590144001 2025-05-10,19:09:43.000,130,11035980,14485,0,1746904182,12947.780898209989,65.58010025999829,53392.81590144001 2025-05-10,19:09:44.000,130,11035937,14205,0,1746904183,12947.646172009998,65.55895287000021,53392.78096584 2025-05-10,19:09:45.000,130,11036037,14685,0,1746904184,12947.497973190002,65.55190374000085,53392.655197680004 2025-05-10,19:09:46.000,130,11035894,14605,0,1746904185,12947.363246989997,65.61534591000236,53392.627249200006 2025-05-10,19:09:47.000,130,11035982,14845,0,1746904186,12947.208311859991,65.69993547000195,53392.52942952001 2025-05-10,19:09:48.000,130,11035944,14365,0,1746904187,12947.08705827999,65.78452503000153,53392.487506800004 2025-05-10,19:09:49.000,130,11035939,14645,0,1746904188,12947.019695179995,65.89731110999855,53392.50148104001 2025-05-10,19:09:50.000,130,11036046,14165,0,1746904189,12946.858023739995,65.99599893000413,53392.50148104001 2025-05-10,19:09:51.000,130,11035980,14485,0,1746904190,12946.78392432999,66.08058849000372,53392.47353256 2025-05-10,19:09:52.000,130,11035908,14725,0,1746904191,12946.676143369994,66.15107979000459,53392.36872576 2025-05-10,19:09:53.000,130,11035962,14405,0,1746904192,12946.628989199999,66.2004237000001,53392.33379016001 2025-05-10,19:09:54.000,130,11035982,14485,0,1746904193,12946.595307649994,66.32025891000376,53392.340777280006 2025-05-10,19:09:55.000,130,11035975,14565,0,1746904194,12946.548153479998,66.33435717000248,53392.2778932 2025-05-10,19:09:56.000,130,11035836,14485,0,1746904195,12946.521208239988,66.29206238999905,53392.19404776001 2025-05-10,19:09:57.000,130,11035933,14365,0,1746904196,12946.514471929993,66.2991115199984,53392.221996240005 2025-05-10,19:09:58.000,130,11035959,14445,0,1746904197,12946.514471929993,66.29206238999905,53392.152125040004 2025-05-10,19:09:59.000,130,11035971,14445,0,1746904198,12946.453845139993,66.1651780500033,53392.173086400006 2025-05-10,19:10:00.000,130,11035940,14405,0,1746904199,12946.507735619998,66.06649022999773,53392.08225384 2025-05-10,19:10:01.000,130,11035969,14685,0,1746904200,12946.460581449988,65.98894980000478,53392.13116368 2025-05-10,19:10:02.000,130,11035995,14605,0,1746904201,12946.494262999993,65.87616372000048,53392.1381508 2025-05-10,19:10:03.000,130,11035935,14685,0,1746904202,12946.494262999993,65.72108286000002,53392.16609928001 2025-05-10,19:10:04.000,130,11035939,14565,0,1746904203,12946.487526689998,65.608296780003,53392.1381508 2025-05-10,19:10:05.000,130,11035933,14445,0,1746904204,12946.500999309988,65.48141243999999,53392.103215200004 2025-05-10,19:10:06.000,130,11035934,14405,0,1746904205,12946.413427279993,65.33338070999889,53392.08225384 2025-05-10,19:10:07.000,130,11035911,14405,0,1746904206,12946.426899899998,65.17829984999844,53392.08924096 2025-05-10,19:10:08.000,130,11035977,14525,0,1746904207,12946.366273109998,65.03731725000398,53392.04033112 2025-05-10,19:10:09.000,130,11035949,14725,0,1746904208,12946.305646319997,64.9033837800016,53392.08924096 2025-05-10,19:10:10.000,130,11035967,14525,0,1746904209,12946.271964769992,64.77649943999859,53391.99840840001 2025-05-10,19:10:11.000,130,11035888,14645,0,1746904210,12946.184392739997,64.63551684000413,53392.04731824001 2025-05-10,19:10:12.000,130,11035962,14725,0,1746904211,12946.083348089996,64.56502554000326,53392.103215200004 2025-05-10,19:10:13.000,130,11035965,14565,0,1746904212,12945.989039749991,64.50863250000111,53391.984434160004 2025-05-10,19:10:14.000,130,11035992,14645,0,1746904213,12945.87452248,64.45928858999832,53391.97744704001 2025-05-10,19:10:15.000,130,11035970,14525,0,1746904214,12945.800423069995,64.45928858999832,53391.9634728 2025-05-10,19:10:16.000,130,11035935,14485,0,1746904215,12945.70611472999,64.45928858999832,53391.984434160004 2025-05-10,19:10:17.000,130,11035924,14685,0,1746904216,12945.63201532,64.50863250000111,53391.935524320004 2025-05-10,19:10:18.000,130,11035938,14445,0,1746904217,12945.62527900999,64.52273075999983,53391.90757584001 2025-05-10,19:10:19.000,130,11035981,14365,0,1746904218,12945.58486114999,64.61436944999878,53391.85167888 2025-05-10,19:10:20.000,130,11035940,14525,0,1746904219,12945.598333769994,64.70600813999772,53391.837704640006 2025-05-10,19:10:21.000,130,11035866,14645,0,1746904220,12945.63201532,64.76240117999987,53391.77482056 2025-05-10,19:10:22.000,130,11035984,14565,0,1746904221,12945.699378419995,64.89633465000225,53391.79578192 2025-05-10,19:10:23.000,130,11035994,14845,0,1746904222,12945.78695044999,64.96682595000311,53391.79578192 2025-05-10,19:10:24.000,130,11035959,14365,0,1746904223,12945.921676649996,65.0866611599995,53391.788794800006 2025-05-10,19:10:25.000,130,11035963,14285,0,1746904224,12945.995776060001,65.0866611599995,53391.76084632001 2025-05-10,19:10:26.000,130,11035869,14485,0,1746904225,12946.069875469992,65.13600507000228,53391.80276904 2025-05-10,19:10:27.000,130,11035935,14685,0,1746904226,12946.211337979992,65.17125071999908,53391.84469176 2025-05-10,19:10:28.000,130,11035949,14885,0,1746904227,12946.325855249997,65.15715246000036,53391.87264024 2025-05-10,19:10:29.000,130,11035938,14325,0,1746904228,12946.373009419993,65.0866611599995,53391.94251144 2025-05-10,19:10:30.000,130,11035911,14525,0,1746904229,12946.399954660003,65.06551377000142,53391.90757584001 2025-05-10,19:10:31.000,130,11035958,14725,0,1746904230,12946.413427279993,64.92453116999968,53391.956485680006 2025-05-10,19:10:32.000,130,11035946,14405,0,1746904231,12946.346064179997,64.84699073999946,53391.92155008 2025-05-10,19:10:33.000,130,11035920,14845,0,1746904232,12946.332591559993,64.72010640000371,53391.956485680006 2025-05-10,19:10:34.000,130,11035834,14645,0,1746904233,12946.197865360002,64.62141857999814,53391.9634728 2025-05-10,19:10:35.000,130,11035920,14605,0,1746904234,12946.123765949997,64.48748511000304,53392.01238264 2025-05-10,19:10:36.000,130,11036008,14885,0,1746904235,12946.036193920001,64.31830599000386,53391.94251144 2025-05-10,19:10:37.000,130,11035806,14685,0,1746904236,12945.928412959991,64.1984707800002,53391.94949856001 2025-05-10,19:10:38.000,130,11035862,14645,0,1746904237,12945.80715937999,64.12797947999934,53391.92853720001 2025-05-10,19:10:39.000,130,11035900,14565,0,1746904238,12945.70611472999,64.10683209000126,53391.8936016 2025-05-10,19:10:40.000,130,11035915,14565,0,1746904239,12945.64548793999,64.0363407900004,53391.886614480005 2025-05-10,19:10:41.000,130,11036010,14645,0,1746904240,12945.60507007999,64.01519340000232,53391.87962736001 2025-05-10,19:10:42.000,130,11035925,14565,0,1746904241,12945.58486114999,64.02224253000168,53391.90058872 2025-05-10,19:10:43.000,130,11035918,14525,0,1746904242,12945.57138853,64.0363407900004,53391.87962736001 2025-05-10,19:10:44.000,130,11035930,14525,0,1746904243,12945.66569686999,64.10683209000126,53391.90058872 2025-05-10,19:10:45.000,130,11035927,14485,0,1746904244,12945.71285104,64.14207773999806,53391.83071752001 2025-05-10,19:10:46.000,130,11035888,14485,0,1746904245,12945.80715937999,64.21961816999828,53391.84469176 2025-05-10,19:10:47.000,130,11035947,14405,0,1746904246,12945.93514927,64.28306033999979,53391.91456296 2025-05-10,19:10:48.000,130,11035921,14485,0,1746904247,12946.022721299996,64.29715859999851,53391.984434160004 2025-05-10,19:10:49.000,130,11035934,14725,0,1746904248,12946.103557019997,64.35355164000066,53391.956485680006 2025-05-10,19:10:50.000,130,11035968,14565,0,1746904249,12946.191129049992,64.3817481599981,53391.94251144 2025-05-10,19:10:51.000,130,11036004,14525,0,1746904250,12946.197865360002,64.42404294000153,53391.956485680006 2025-05-10,19:10:52.000,130,11035913,14325,0,1746904251,12946.150711189992,64.38879729000473,53391.97744704001 2025-05-10,19:10:53.000,130,11035864,14725,0,1746904252,12946.218074290002,64.39584642000409,53392.01238264 2025-05-10,19:10:54.000,130,11035884,14445,0,1746904253,12946.231546909992,64.41699381000217,53392.02635688001 2025-05-10,19:10:55.000,130,11035994,14565,0,1746904254,12946.150711189992,64.40994468000281,53392.0682796 2025-05-10,19:10:56.000,130,11035908,14765,0,1746904255,12946.096820710001,64.3817481599981,53392.06129248 2025-05-10,19:10:57.000,130,11035972,14605,0,1746904256,12946.063139159996,64.33240425000258,53392.152125040004 2025-05-10,19:10:58.000,130,11035896,14365,0,1746904257,12945.989039749991,64.3112568600045,53392.01936976 2025-05-10,19:10:59.000,130,11035947,14485,0,1746904258,12945.78695044999,64.20551990999957,53392.01238264 2025-05-10,19:11:00.000,130,11035995,14645,0,1746904259,12945.719587349995,64.21961816999828,53392.06129248 2025-05-10,19:11:01.000,130,11035890,14525,0,1746904260,12945.58486114999,64.19142165000085,53392.033344 2025-05-10,19:11:02.000,130,11035952,14725,0,1746904261,12945.423189709989,64.17027426000277,53392.04731824001 2025-05-10,19:11:03.000,130,11035930,14445,0,1746904262,12945.288463509998,64.0997829600019,53391.99142128 2025-05-10,19:11:04.000,130,11035925,14565,0,1746904263,12945.126792069997,64.07863557000383,53391.92853720001 2025-05-10,19:11:05.000,130,11035945,14565,0,1746904264,12944.998802180002,64.08568470000318,53391.90058872 2025-05-10,19:11:06.000,130,11035919,14285,0,1746904265,12944.917966460001,64.05748817999847,53391.83071752001 2025-05-10,19:11:07.000,130,11035827,14445,0,1746904266,12944.816921810001,64.0363407900004,53391.788794800006 2025-05-10,19:11:08.000,130,11035910,14525,0,1746904267,12944.64851405999,64.07158644000447,53391.816743280004 2025-05-10,19:11:09.000,130,11035847,14525,0,1746904268,12944.59462358,64.07158644000447,53391.78180768001 2025-05-10,19:11:10.000,130,11035974,14405,0,1746904269,12944.560942029995,64.09273383000254,53391.72591072 2025-05-10,19:11:11.000,130,11035985,14565,0,1746904270,12944.56767833999,64.19142165000085,53391.74687208 2025-05-10,19:11:12.000,130,11035923,14885,0,1746904271,12944.46663368999,64.21256903999893,53391.670013760006 2025-05-10,19:11:13.000,130,11035898,14285,0,1746904272,12944.439688449995,64.35355164000066,53391.67700088 2025-05-10,19:11:14.000,130,11035920,14725,0,1746904273,12944.520524169995,64.45223945999896,53391.66302664001 2025-05-10,19:11:15.000,130,11036074,14845,0,1746904274,12944.55420572,64.50158337000175,53391.649052400004 2025-05-10,19:11:16.000,130,11035894,14405,0,1746904275,12944.59462358,64.5932220600007,53391.649052400004 2025-05-10,19:11:17.000,130,11036005,14365,0,1746904276,12944.682195609996,64.64961510000285,53391.64206528001 2025-05-10,19:11:18.000,130,11035984,14565,0,1746904277,12944.75629502,64.73420466000243,53391.73289784 2025-05-10,19:11:19.000,130,11035879,14525,0,1746904278,12944.864075979996,64.72715553000307,53391.670013760006 2025-05-10,19:11:20.000,130,11035918,14565,0,1746904279,12944.843867049996,64.74830292000115,53391.64206528001 2025-05-10,19:11:21.000,130,11035970,14645,0,1746904280,12944.938175390002,64.72715553000307,53391.69097512001 2025-05-10,19:11:22.000,130,11035853,14445,0,1746904281,12945.019011110002,64.75535205000051,53391.64206528001 2025-05-10,19:11:23.000,130,11035887,14725,0,1746904282,12944.985329559997,64.77649943999859,53391.59315544001 2025-05-10,19:11:24.000,130,11035913,14565,0,1746904283,12944.971856939992,64.79059770000458,53391.66302664001 2025-05-10,19:11:25.000,130,11035895,14485,0,1746904284,12944.938175390002,64.74125379000179,53391.600142560004 2025-05-10,19:11:26.000,130,11035926,14365,0,1746904285,12944.857339670001,64.72010640000371,53391.63507816 2025-05-10,19:11:27.000,130,11035860,14565,0,1746904286,12944.749558709991,64.76240117999987,53391.56520696 2025-05-10,19:11:28.000,130,11035924,14605,0,1746904287,12944.621568819995,64.67781162000028,53391.66302664001 2025-05-10,19:11:29.000,130,11035935,14525,0,1746904288,12944.53399679,64.70600813999772,53391.54424560001 2025-05-10,19:11:30.000,130,11035927,14485,0,1746904289,12944.399270589995,64.71305727000436,53391.57219408001 2025-05-10,19:11:31.000,130,11035977,14445,0,1746904290,12944.190444979999,64.691909879999,53391.600142560004 2025-05-10,19:11:32.000,130,11035944,14485,0,1746904291,12944.062455089988,64.71305727000436,53391.59315544001 2025-05-10,19:11:33.000,130,11035968,14605,0,1746904292,12943.941201510002,64.69895900999836,53391.55821984 2025-05-10,19:11:34.000,130,11035849,14445,0,1746904293,12943.819947930002,64.72715553000307,53391.53725848 2025-05-10,19:11:35.000,130,11035946,14845,0,1746904294,12943.698694350001,64.69895900999836,53391.432451680004 2025-05-10,19:11:36.000,130,11036024,14565,0,1746904295,12943.604386009996,64.70600813999772,53391.383541840005 2025-05-10,19:11:37.000,130,11035992,14685,0,1746904296,12943.510077669991,64.66371336000157,53391.383541840005 2025-05-10,19:11:38.000,130,11035979,14565,0,1746904297,12943.44945087999,64.6566642300022,53391.35559336001 2025-05-10,19:11:39.000,130,11035881,14365,0,1746904298,12943.382087779995,64.62846771000477,53391.25078656 2025-05-10,19:11:40.000,130,11035938,14485,0,1746904299,12943.361878849995,64.60027119000006,53391.334632000006 2025-05-10,19:11:41.000,130,11035935,14645,0,1746904300,12943.41576933,64.58617293000134,53391.2996964 2025-05-10,19:11:42.000,130,11035821,14645,0,1746904301,12943.489868739991,64.64961510000285,53391.2996964 2025-05-10,19:11:43.000,130,11035912,14445,0,1746904302,12943.489868739991,64.64256597000349,53391.27174792 2025-05-10,19:11:44.000,130,11035942,14485,0,1746904303,12943.597649700001,64.62846771000477,53391.1948896 2025-05-10,19:11:45.000,130,11035963,14285,0,1746904304,12943.678485420001,64.67076249000093,53391.22283808 2025-05-10,19:11:46.000,130,11035909,14725,0,1746904305,12943.799739000002,64.69895900999836,53391.29270928 2025-05-10,19:11:47.000,130,11035916,14405,0,1746904306,12943.920992580002,64.72010640000371,53391.24379944 2025-05-10,19:11:48.000,130,11035890,14645,0,1746904307,12944.082664019988,64.74125379000179,53391.25078656 2025-05-10,19:11:49.000,130,11035890,14365,0,1746904308,12944.217390219994,64.78354856999795,53391.285722160006 2025-05-10,19:11:50.000,130,11035953,14485,0,1746904309,12944.38579796999,64.81174509000266,53391.29270928 2025-05-10,19:11:51.000,130,11035992,14725,0,1746904310,12944.540733099995,64.83289248000074,53391.32764488001 2025-05-10,19:11:52.000,130,11035924,14765,0,1746904311,12944.661986679996,64.85403986999881,53391.39052896 2025-05-10,19:11:53.000,130,11035962,14245,0,1746904312,12944.803449189996,64.86813813000481,53391.313670640004 2025-05-10,19:11:54.000,130,11035916,14565,0,1746904313,12945.012274799992,64.98797334000119,53391.44642592001 2025-05-10,19:11:55.000,130,11035911,14485,0,1746904314,12945.066165279997,65.01616985999863,53391.41149032 2025-05-10,19:11:56.000,130,11036005,14405,0,1746904315,12945.153737309993,65.03731725000398,53391.41847744 2025-05-10,19:11:57.000,130,11036016,14725,0,1746904316,12945.268254579998,65.01616985999863,53391.502322880006 2025-05-10,19:11:58.000,130,11035940,14565,0,1746904317,12945.369299229998,65.05846464000206,53391.53027136 2025-05-10,19:11:59.000,130,11035866,14685,0,1746904318,12945.456871259994,65.07256290000078,53391.600142560004 2025-05-10,19:12:00.000,130,11035998,14525,0,1746904319,12945.537706979994,65.06551377000142,53391.60712968 2025-05-10,19:12:01.000,130,11035866,14445,0,1746904320,12945.59159746,65.02321898999799,53391.70494936 2025-05-10,19:12:02.000,130,11035918,14845,0,1746904321,12945.598333769994,65.06551377000142,53391.71193648001 2025-05-10,19:12:03.000,130,11035886,14365,0,1746904322,12945.63201532,65.06551377000142,53391.69796224 2025-05-10,19:12:04.000,130,11035925,14645,0,1746904323,12945.63201532,65.03731725000398,53391.73988496001 2025-05-10,19:12:05.000,130,11035809,14485,0,1746904324,12945.60507007999,65.03731725000398,53391.77482056 2025-05-10,19:12:06.000,130,11036008,14645,0,1746904325,12945.5511796,64.98092421000183,53391.788794800006 2025-05-10,19:12:07.000,130,11035924,14845,0,1746904326,12945.5511796,64.99502247000055,53391.90058872 2025-05-10,19:12:08.000,130,11035880,14725,0,1746904327,12945.490552809999,64.9527276900044,53391.84469176 2025-05-10,19:12:09.000,130,11035854,14725,0,1746904328,12945.423189709989,64.98092421000183,53391.85167888 2025-05-10,19:12:10.000,130,11035941,14525,0,1746904329,12945.423189709989,64.92453116999968,53391.84469176 2025-05-10,19:12:11.000,130,11035961,14485,0,1746904330,12945.376035539994,64.95977682000375,53391.85866600001 2025-05-10,19:12:12.000,130,11035861,14685,0,1746904331,12945.349090299998,64.87518726000417,53391.85167888 2025-05-10,19:12:13.000,130,11035868,14525,0,1746904332,12945.308672439998,64.86108899999817,53391.85167888 2025-05-10,19:12:14.000,130,11035911,14565,0,1746904333,12945.369299229998,64.77649943999859,53391.92853720001 2025-05-10,19:12:15.000,130,11035890,14565,0,1746904334,12945.376035539994,64.70600813999772,53391.90757584001 2025-05-10,19:12:16.000,130,11035913,14365,0,1746904335,12945.409717089999,64.62846771000477,53391.9634728 2025-05-10,19:12:17.000,130,11035949,14525,0,1746904336,12945.402980779989,64.5932220600007,53391.99142128 2025-05-10,19:12:18.000,130,11035888,14645,0,1746904337,12945.409717089999,64.46633771999768,53391.90058872 2025-05-10,19:12:19.000,130,11035922,14645,0,1746904338,12945.517498049994,64.33240425000258,53391.92155008 2025-05-10,19:12:20.000,130,11035906,14605,0,1746904339,12945.578124839994,64.22666729999764,53391.97744704001 2025-05-10,19:12:21.000,130,11035974,14405,0,1746904340,12945.66569686999,64.15617600000405,53392.08225384 2025-05-10,19:12:22.000,130,11035916,14405,0,1746904341,12945.7532689,64.05043904999911,53391.99142128 2025-05-10,19:12:23.000,130,11035854,14485,0,1746904342,12945.80715937999,63.98699688000488,53392.04731824001 2025-05-10,19:12:24.000,130,11035943,14205,0,1746904343,12945.881258789996,63.95175123000081,53392.02635688001 2025-05-10,19:12:25.000,130,11035890,14685,0,1746904344,12945.89473141,63.867161670001224,53392.06129248 2025-05-10,19:12:26.000,130,11035947,14725,0,1746904345,12945.941885579996,63.867161670001224,53392.07526672001 2025-05-10,19:12:27.000,130,11035887,14525,0,1746904346,12945.968830819991,63.817817759998434,53392.09622808001 2025-05-10,19:12:28.000,130,11035964,14525,0,1746904347,12945.928412959991,63.810768629999075,53392.1381508 2025-05-10,19:12:29.000,130,11035945,14685,0,1746904348,12945.840840929995,63.846014280003146,53392.24994472 2025-05-10,19:12:30.000,130,11035958,14285,0,1746904349,12945.79368676,63.95175123000081,53392.13116368 2025-05-10,19:12:31.000,130,11035884,14165,0,1746904350,12945.77347783,63.93765297000209,53392.1381508 2025-05-10,19:12:32.000,130,11035957,14245,0,1746904351,12945.760005209995,64.0363407900004,53392.24295760001 2025-05-10,19:12:33.000,130,11035863,14485,0,1746904352,12945.67243318,64.21961816999828,53392.24295760001 2025-05-10,19:12:34.000,130,11035922,14645,0,1746904353,12945.60507007999,64.42404294000153,53392.152125040004 2025-05-10,19:12:35.000,130,11035970,14765,0,1746904354,12945.57138853,64.46633771999768,53392.18706064 2025-05-10,19:12:36.000,130,11035938,14525,0,1746904355,12945.598333769994,64.57207467000262,53392.221996240005 2025-05-10,19:12:37.000,130,11035944,14685,0,1746904356,12945.63201532,64.68486074999964,53392.23597048 2025-05-10,19:12:38.000,130,11035935,14645,0,1746904357,12945.63201532,64.74830292000115,53392.18007352 2025-05-10,19:12:39.000,130,11035872,14525,0,1746904358,12945.7532689,64.81879422000202,53392.208022 2025-05-10,19:12:40.000,130,11035840,14725,0,1746904359,12945.699378419995,64.86108899999817,53392.11020232 2025-05-10,19:12:41.000,130,11035920,14525,0,1746904360,12945.739796279995,64.88223639000353,53392.18706064 2025-05-10,19:12:42.000,130,11035982,14645,0,1746904361,12945.74653258999,64.8399416100001,53392.19404776001 2025-05-10,19:12:43.000,130,11035835,14725,0,1746904362,12945.739796279995,64.83289248000074,53392.208022 2025-05-10,19:12:44.000,130,11035856,14485,0,1746904363,12945.77347783,64.8399416100001,53392.23597048 2025-05-10,19:12:45.000,130,11035913,14805,0,1746904364,12945.72632365999,64.77649943999859,53392.221996240005 2025-05-10,19:12:46.000,130,11036018,14525,0,1746904365,12945.699378419995,64.74830292000115,53392.22898336 2025-05-10,19:12:47.000,130,11035853,14325,0,1746904366,12945.638751629995,64.67781162000028,53392.29885456 2025-05-10,19:12:48.000,130,11035866,14845,0,1746904367,12945.61180639,64.63551684000413,53392.24994472 2025-05-10,19:12:49.000,130,11035914,14765,0,1746904368,12945.497289119994,64.54387814999791,53392.25693184 2025-05-10,19:12:50.000,130,11035929,14645,0,1746904369,12945.436662329994,64.50863250000111,53392.221996240005 2025-05-10,19:12:51.000,130,11035947,14885,0,1746904370,12945.382771849989,64.47338685000432,53392.124176560006 2025-05-10,19:12:52.000,130,11035924,14845,0,1746904371,12945.248045649998,64.41699381000217,53392.054305360005 2025-05-10,19:12:53.000,130,11035881,14685,0,1746904372,12945.241309339988,64.37469902999874,53392.04731824001 2025-05-10,19:12:54.000,130,11035808,14445,0,1746904373,12945.140264690002,64.37469902999874,53392.0682796 2025-05-10,19:12:55.000,130,11035877,14485,0,1746904374,12945.093110519992,64.37469902999874,53392.033344 2025-05-10,19:12:56.000,130,11035910,14885,0,1746904375,12945.005538489997,64.33945338000194,53392.005395520006 2025-05-10,19:12:57.000,130,11035923,14805,0,1746904376,12945.025747419997,64.36764989999938,53391.97045992 2025-05-10,19:12:58.000,130,11035902,14565,0,1746904377,12944.931439079992,64.43814120000025,53391.99840840001 2025-05-10,19:12:59.000,130,11035850,14485,0,1746904378,12944.884284909996,64.4451903299996,53391.92155008 2025-05-10,19:13:00.000,130,11035941,14685,0,1746904379,12944.938175390002,64.56502554000326,53391.886614480005 2025-05-10,19:13:01.000,130,11035931,14525,0,1746904380,12944.931439079992,64.63551684000413,53391.886614480005 2025-05-10,19:13:02.000,130,11035935,14605,0,1746904381,12944.951648009992,64.78354856999795,53391.90058872 2025-05-10,19:13:03.000,130,11035851,14565,0,1746904382,12944.971856939992,64.82584335000138,53391.86565312 2025-05-10,19:13:04.000,130,11035845,14525,0,1746904383,12945.079637900002,64.92453116999968,53391.85866600001 2025-05-10,19:13:05.000,130,11035860,14565,0,1746904384,12945.140264690002,65.1148576800042,53391.837704640006 2025-05-10,19:13:06.000,130,11035897,14765,0,1746904385,12945.147000999998,65.150103330001,53391.837704640006 2025-05-10,19:13:07.000,130,11035932,14405,0,1746904386,12945.227836719998,65.26288940999802,53391.7538592 2025-05-10,19:13:08.000,130,11035916,14485,0,1746904387,12945.342353989989,65.34747897000489,53391.788794800006 2025-05-10,19:13:09.000,130,11035870,14565,0,1746904388,12945.416453399994,65.36862636000296,53391.84469176 2025-05-10,19:13:10.000,130,11035797,14445,0,1746904389,12945.5511796,65.46026505000191,53391.788794800006 2025-05-10,19:13:11.000,130,11035958,14365,0,1746904390,12945.63201532,65.41797026999848,53391.85866600001 2025-05-10,19:13:12.000,130,11035971,14405,0,1746904391,12945.760005209995,65.43911766000383,53391.76084632001 2025-05-10,19:13:13.000,130,11035825,14565,0,1746904392,12945.780214139995,65.37567549000232,53391.8237304 2025-05-10,19:13:14.000,130,11035960,14605,0,1746904393,12945.901467719996,65.27698767000402,53391.80975616001 2025-05-10,19:13:15.000,130,11035865,14725,0,1746904394,12945.9553582,65.19944724000379,53391.80975616001 2025-05-10,19:13:16.000,130,11035859,14725,0,1746904395,12946.042930229996,65.17125071999908,53391.87264024 2025-05-10,19:13:17.000,130,11035889,14645,0,1746904396,12946.137238570002,65.1148576800042,53391.85167888 2025-05-10,19:13:18.000,130,11035899,14205,0,1746904397,12946.096820710001,65.03731725000398,53391.90757584001 2025-05-10,19:13:19.000,130,11035842,14565,0,1746904398,12946.164183809997,64.96682595000311,53391.8936016 2025-05-10,19:13:20.000,130,11035909,14685,0,1746904399,12946.197865360002,64.89633465000225,53391.935524320004 2025-05-10,19:13:21.000,130,11035937,14845,0,1746904400,12946.211337979992,64.84699073999946,53392.04033112 2025-05-10,19:13:22.000,130,11035904,14605,0,1746904401,12946.197865360002,64.74830292000115,53391.984434160004 2025-05-10,19:13:23.000,130,11035850,14285,0,1746904402,12946.130502259992,64.79764683000394,53391.935524320004 2025-05-10,19:13:24.000,130,11035949,14485,0,1746904403,12946.123765949997,64.69895900999836,53392.005395520006 2025-05-10,19:13:25.000,130,11035967,14405,0,1746904404,12946.110293329992,64.62141857999814,53391.99840840001 2025-05-10,19:13:26.000,130,11035934,14605,0,1746904405,12946.191129049992,64.64961510000285,53391.956485680006 2025-05-10,19:13:27.000,130,11035937,14445,0,1746904406,12946.258492150002,64.5579764100039,53392.01936976 2025-05-10,19:13:28.000,130,11035916,14685,0,1746904407,12946.352800489993,64.51568163000047,53392.04731824001 2025-05-10,19:13:29.000,130,11035923,14365,0,1746904408,12946.447108829998,64.47338685000432,53392.01238264 2025-05-10,19:13:30.000,130,11035846,14885,0,1746904409,12946.527944549998,64.42404294000153,53392.09622808001 2025-05-10,19:13:31.000,130,11035894,14765,0,1746904410,12946.655934439994,64.43109207000089,53391.99142128 2025-05-10,19:13:32.000,130,11035868,14805,0,1746904411,12946.76371539999,64.38879729000473,53392.103215200004 2025-05-10,19:13:33.000,130,11035974,14525,0,1746904412,12946.91191422,64.35355164000066,53392.06129248 2025-05-10,19:13:34.000,130,11035978,14885,0,1746904413,12946.979277319995,64.36060077000002,53392.103215200004 2025-05-10,19:13:35.000,130,11036007,14485,0,1746904414,12947.06684934999,64.29010946999915,53392.14513792001 2025-05-10,19:13:36.000,130,11035984,14765,0,1746904415,12947.235257100001,64.33945338000194,53392.1381508 2025-05-10,19:13:37.000,130,11035907,14365,0,1746904416,12947.268938649991,64.28306033999979,53392.21500912001 2025-05-10,19:13:38.000,130,11035910,14485,0,1746904417,12947.376719610002,64.26191295000172,53392.24994472 2025-05-10,19:13:39.000,130,11035960,14445,0,1746904418,12947.437346400002,64.24076556000364,53392.319815920004 2025-05-10,19:13:40.000,130,11035893,14485,0,1746904419,12947.511445809992,64.17027426000277,53392.31282880001 2025-05-10,19:13:41.000,130,11035847,14445,0,1746904420,12947.545127359997,64.14207773999806,53392.38270000001 2025-05-10,19:13:42.000,130,11035994,14645,0,1746904421,12947.518182120002,64.07158644000447,53392.3477644 2025-05-10,19:13:43.000,130,11035929,14525,0,1746904422,12947.531654739993,64.00814427000296,53392.39667424 2025-05-10,19:13:44.000,130,11035887,14405,0,1746904423,12947.450819019992,63.95880036000017,53392.44558408 2025-05-10,19:13:45.000,130,11035914,14685,0,1746904424,12947.410401159992,63.8883090599993,53392.438596960004 2025-05-10,19:13:46.000,130,11035938,14645,0,1746904425,12947.289147579992,63.82486688999779,53392.43160984001 2025-05-10,19:13:47.000,130,11035890,14445,0,1746904426,12947.147685069991,63.74732646000484,53392.45257120001 2025-05-10,19:13:48.000,130,11035907,14525,0,1746904427,12947.0331678,63.676835160003975,53392.53641664 2025-05-10,19:13:49.000,130,11035950,14365,0,1746904428,12946.91191422,63.578147339998395,53392.557378000005 2025-05-10,19:13:50.000,130,11035988,14565,0,1746904429,12946.797396949994,63.53585256000224,53392.46654544 2025-05-10,19:13:51.000,130,11035789,14485,0,1746904430,12946.716561229994,63.458312130002014,53392.39667424 2025-05-10,19:13:52.000,130,11035911,14485,0,1746904431,12946.575098719994,63.51470517000416,53392.42462272 2025-05-10,19:13:53.000,130,11035957,14565,0,1746904432,12946.507735619998,63.41601734999858,53392.487506800004 2025-05-10,19:13:54.000,130,11035935,14485,0,1746904433,12946.366273109998,63.451263000002655,53392.389687120005 2025-05-10,19:13:55.000,130,11035856,14525,0,1746904434,12946.258492150002,63.408968219999224,53392.36872576 2025-05-10,19:13:56.000,130,11035909,14805,0,1746904435,12946.224810599997,63.47945952000009,53392.39667424 2025-05-10,19:13:57.000,130,11035843,14445,0,1746904436,12946.157447500002,63.47945952000009,53392.29885456 2025-05-10,19:13:58.000,130,11035958,14525,0,1746904437,12946.096820710001,63.48650864999945,53392.29885456 2025-05-10,19:13:59.000,130,11035967,14685,0,1746904438,12946.042930229996,63.56404907999968,53392.25693184 2025-05-10,19:14:00.000,130,11035952,14525,0,1746904439,12945.995776060001,63.54995082000096,53392.24994472 2025-05-10,19:14:01.000,130,11035940,14565,0,1746904440,12945.995776060001,63.59929473000375,53392.25693184 2025-05-10,19:14:02.000,130,11035915,14925,0,1746904441,12945.928412959991,63.620442120001826,53392.23597048 2025-05-10,19:14:03.000,130,11035944,14605,0,1746904442,12945.86778616999,63.620442120001826,53392.18706064 2025-05-10,19:14:04.000,130,11035869,14645,0,1746904443,12945.86778616999,63.66273689999798,53392.208022 2025-05-10,19:14:05.000,130,11035900,14405,0,1746904444,12945.82736830999,63.6415895099999,53392.18706064 2025-05-10,19:14:06.000,130,11035858,14605,0,1746904445,12945.82736830999,63.74027732999821,53392.11020232 2025-05-10,19:14:07.000,130,11035828,14685,0,1746904446,12945.840840929995,63.77552298000228,53392.054305360005 2025-05-10,19:14:08.000,130,11036007,14685,0,1746904447,12945.760005209995,63.72617906999949,53392.08225384 2025-05-10,19:14:09.000,130,11035930,14445,0,1746904448,12945.739796279995,63.83191602000443,53392.08924096 2025-05-10,19:14:10.000,130,11035870,14725,0,1746904449,12945.63201532,63.83896515000379,53392.08225384 2025-05-10,19:14:11.000,130,11035890,14885,0,1746904450,12945.56465221999,63.810768629999075,53392.02635688001 2025-05-10,19:14:12.000,130,11035915,14645,0,1746904451,12945.52423435999,63.867161670001224,53391.97045992 2025-05-10,19:14:13.000,130,11035940,14565,0,1746904452,12945.46360756999,63.846014280003146,53391.92155008 2025-05-10,19:14:14.000,130,11035866,14485,0,1746904453,12945.402980779989,63.92355471000337,53391.92853720001 2025-05-10,19:14:15.000,130,11035988,14525,0,1746904454,12945.342353989989,63.93060384000273,53391.94949856001 2025-05-10,19:14:16.000,130,11035942,14565,0,1746904455,12945.322145059989,64.05748817999847,53391.85866600001 2025-05-10,19:14:17.000,130,11035867,14365,0,1746904456,12945.295199819993,64.05748817999847,53391.886614480005 2025-05-10,19:14:18.000,130,11035922,14885,0,1746904457,12945.274990889993,64.12797947999934,53391.91456296 2025-05-10,19:14:19.000,130,11035984,14445,0,1746904458,12945.227836719998,64.24076556000364,53391.85167888 2025-05-10,19:14:20.000,130,11035974,14765,0,1746904459,12945.254781959993,64.3112568600045,53391.79578192 2025-05-10,19:14:21.000,130,11035889,14365,0,1746904460,12945.180682550003,64.36060077000002,53391.78180768001 2025-05-10,19:14:22.000,130,11035905,14445,0,1746904461,12945.227836719998,64.4451903299996,53391.80276904 2025-05-10,19:14:23.000,130,11035956,14645,0,1746904462,12945.227836719998,64.48748511000304,53391.837704640006 2025-05-10,19:14:24.000,130,11035939,14485,0,1746904463,12945.234573029993,64.58617293000134,53391.77482056 2025-05-10,19:14:25.000,130,11035919,14725,0,1746904464,12945.322145059989,64.5932220600007,53391.73988496001 2025-05-10,19:14:26.000,130,11035889,14365,0,1746904465,12945.328881369998,64.56502554000326,53391.70494936 2025-05-10,19:14:27.000,130,11035929,14685,0,1746904466,12945.295199819993,64.58617293000134,53391.67700088 2025-05-10,19:14:28.000,130,11035929,14605,0,1746904467,12945.322145059989,64.58617293000134,53391.670013760006 2025-05-10,19:14:29.000,130,11035925,14445,0,1746904468,12945.328881369998,64.50158337000175,53391.69097512001 2025-05-10,19:14:30.000,130,11035918,14605,0,1746904469,12945.295199819993,64.48748511000304,53391.60712968 2025-05-10,19:14:31.000,130,11035948,14525,0,1746904470,12945.349090299998,64.45928858999832,53391.59315544001 2025-05-10,19:14:32.000,130,11035905,14485,0,1746904471,12945.315408749993,64.4451903299996,53391.62809104 2025-05-10,19:14:33.000,130,11035899,14405,0,1746904472,12945.274990889993,64.37469902999874,53391.57219408001 2025-05-10,19:14:34.000,130,11035867,14365,0,1746904473,12945.268254579998,64.3817481599981,53391.57219408001 2025-05-10,19:14:35.000,130,11035969,14285,0,1746904474,12945.180682550003,64.33945338000194,53391.50931 2025-05-10,19:14:36.000,130,11035958,14525,0,1746904475,12945.126792069997,64.28306033999979,53391.48834864 2025-05-10,19:14:37.000,130,11035903,14565,0,1746904476,12945.066165279997,64.29715859999851,53391.40450320001 2025-05-10,19:14:38.000,130,11035868,14485,0,1746904477,12945.012274799992,64.36060077000002,53391.39751608 2025-05-10,19:14:39.000,130,11035910,14725,0,1746904478,12945.012274799992,64.40994468000281,53391.383541840005 2025-05-10,19:14:40.000,130,11035966,14445,0,1746904479,12945.113319449993,64.39584642000409,53391.3695676 2025-05-10,19:14:41.000,130,11035919,14365,0,1746904480,12945.167209929998,64.43814120000025,53391.40450320001 2025-05-10,19:14:42.000,130,11035964,14525,0,1746904481,12945.268254579998,64.50863250000111,53391.39751608 2025-05-10,19:14:43.000,130,11035867,14445,0,1746904482,12945.376035539994,64.58617293000134,53391.41149032 2025-05-10,19:14:44.000,130,11035954,14565,0,1746904483,12945.50402542999,64.62846771000477,53391.3695676 2025-05-10,19:14:45.000,130,11035986,14325,0,1746904484,12945.66569686999,64.63551684000413,53391.42546456001 2025-05-10,19:14:46.000,130,11035907,14365,0,1746904485,12945.820631999995,64.67781162000028,53391.41149032 2025-05-10,19:14:47.000,130,11035882,14485,0,1746904486,12946.029457609991,64.72010640000371,53391.383541840005 2025-05-10,19:14:48.000,130,11035941,14445,0,1746904487,12946.218074290002,64.74830292000115,53391.53027136 2025-05-10,19:14:49.000,130,11035933,14805,0,1746904488,12946.305646319997,64.76945030999923,53391.53027136 2025-05-10,19:14:50.000,130,11035955,14165,0,1746904489,12946.406690969998,64.76240117999987,53391.53027136 2025-05-10,19:14:51.000,130,11035866,14405,0,1746904490,12946.474054069993,64.74125379000179,53391.50931 2025-05-10,19:14:52.000,130,11035893,14565,0,1746904491,12946.474054069993,64.69895900999836,53391.48834864 2025-05-10,19:14:53.000,130,11035890,14565,0,1746904492,12946.507735619998,64.67781162000028,53391.53725848 2025-05-10,19:14:54.000,130,11035912,14445,0,1746904493,12946.379745730002,64.60027119000006,53391.58616832 2025-05-10,19:14:55.000,130,11035899,14365,0,1746904494,12946.325855249997,64.53682901999855,53391.59315544001 2025-05-10,19:14:56.000,130,11035950,14405,0,1746904495,12946.258492150002,64.48748511000304,53391.551232720005 2025-05-10,19:14:57.000,130,11035958,14445,0,1746904496,12946.143974879997,64.3817481599981,53391.62809104 2025-05-10,19:14:58.000,130,11035859,14565,0,1746904497,12946.069875469992,64.31830599000386,53391.53725848 2025-05-10,19:14:59.000,130,11035970,14325,0,1746904498,12945.948621889991,64.247814690003,53391.61411680001 2025-05-10,19:15:00.000,130,11035958,14245,0,1746904499,12945.88799509999,64.07158644000447,53391.57219408001 2025-05-10,19:15:01.000,130,11035884,14325,0,1746904500,12945.780214139995,64.05043904999911,53391.59315544001 2025-05-10,19:15:02.000,130,11035888,14525,0,1746904501,12945.74653258999,63.909456450004654,53391.600142560004 2025-05-10,19:15:03.000,130,11035875,14445,0,1746904502,12945.71285104,63.846014280003146,53391.453413040006 2025-05-10,19:15:04.000,130,11035901,14485,0,1746904503,12945.67243318,63.78257211000164,53391.51629712 2025-05-10,19:15:05.000,130,11035981,14605,0,1746904504,12945.63201532,63.69798255000205,53391.50931 2025-05-10,19:15:06.000,130,11035964,14205,0,1746904505,12945.578124839994,63.61339299000247,53391.55821984 2025-05-10,19:15:07.000,130,11035977,14285,0,1746904506,12945.530970669999,63.6415895099999,53391.54424560001 2025-05-10,19:15:08.000,130,11036011,14565,0,1746904507,12945.510761739999,63.55699995000032,53391.59315544001 2025-05-10,19:15:09.000,130,11035930,14525,0,1746904508,12945.470343879999,63.52880343000288,53391.502322880006 2025-05-10,19:15:10.000,130,11035937,14285,0,1746904509,12945.477080189994,63.52175430000352,53391.53027136 2025-05-10,19:15:11.000,130,11035982,14725,0,1746904510,12945.416453399994,63.55699995000032,53391.53027136 2025-05-10,19:15:12.000,130,11035914,14485,0,1746904511,12945.389508159999,63.55699995000032,53391.56520696 2025-05-10,19:15:13.000,130,11035905,14565,0,1746904512,12945.342353989989,63.578147339998395,53391.502322880006 2025-05-10,19:15:14.000,130,11035964,14285,0,1746904513,12945.349090299998,63.50060690999817,53391.54424560001 2025-05-10,19:15:15.000,130,11035916,14365,0,1746904514,12945.295199819993,63.43011561000458,53391.49533576001 2025-05-10,19:15:16.000,130,11035931,14485,0,1746904515,12945.301936129988,63.42306647999794,53391.53725848 2025-05-10,19:15:17.000,130,11035932,14605,0,1746904516,12945.281727199988,63.394869960000506,53391.502322880006 2025-05-10,19:15:18.000,130,11035906,14325,0,1746904517,12945.308672439998,63.33847691999836,53391.50931 2025-05-10,19:15:19.000,130,11035884,14205,0,1746904518,12945.241309339988,63.232739970000694,53391.51629712 2025-05-10,19:15:20.000,130,11035958,14205,0,1746904519,12945.160473620002,63.12700302000303,53391.453413040006 2025-05-10,19:15:21.000,130,11035927,14365,0,1746904520,12945.180682550003,63.07765911000024,53391.4394388 2025-05-10,19:15:22.000,130,11035965,14165,0,1746904521,12945.126792069997,62.936676509998506,53391.502322880006 2025-05-10,19:15:23.000,130,11036022,14125,0,1746904522,12945.066165279997,62.8379886900002,53391.4394388 2025-05-10,19:15:24.000,130,11035923,14725,0,1746904523,12945.086374209997,62.809792170002765,53391.453413040006 2025-05-10,19:15:25.000,130,11035965,14525,0,1746904524,12945.025747419997,62.72520261000318,53391.3695676 2025-05-10,19:15:26.000,130,11035943,14365,0,1746904525,12944.965120629997,62.68995695999911,53391.35559336001 2025-05-10,19:15:27.000,130,11036002,14565,0,1746904526,12945.005538489997,62.626514790004876,53391.39751608 2025-05-10,19:15:28.000,130,11035984,14365,0,1746904527,12945.025747419997,62.577170880002086,53391.39052896 2025-05-10,19:15:29.000,130,11035828,14365,0,1746904528,12944.978593250002,62.60536739999952,53391.37655472001 2025-05-10,19:15:30.000,130,11035956,14325,0,1746904529,12944.951648009992,62.61241652999888,53391.41847744 2025-05-10,19:15:31.000,130,11035960,14285,0,1746904530,12944.843867049996,62.60536739999952,53391.34860624 2025-05-10,19:15:32.000,130,11036009,14565,0,1746904531,12944.823658119996,62.633563920004235,53391.27873504001 2025-05-10,19:15:33.000,130,11035965,14325,0,1746904532,12944.71587716,62.633563920004235,53391.313670640004 2025-05-10,19:15:34.000,130,11035904,14205,0,1746904533,12944.64851405999,62.65471131000231,53391.22283808 2025-05-10,19:15:35.000,130,11035953,14445,0,1746904534,12944.49357893,62.73225174000254,53391.22283808 2025-05-10,19:15:36.000,130,11035903,14525,0,1746904535,12944.36558903999,62.760448259999976,53391.25777368001 2025-05-10,19:15:37.000,130,11035955,14565,0,1746904536,12944.298225939994,62.823890430001484,53391.285722160006 2025-05-10,19:15:38.000,130,11035973,14445,0,1746904537,12944.183708669989,62.88733260000299,53391.20886384001 2025-05-10,19:15:39.000,130,11035874,14445,0,1746904538,12944.082664019988,62.90847999000107,53391.1948896 2025-05-10,19:15:40.000,130,11035914,14485,0,1746904539,12944.001828299988,62.9507747700045,53391.145979760004 2025-05-10,19:15:41.000,130,11036028,14245,0,1746904540,12943.887311029997,63.06356085000152,53391.145979760004 2025-05-10,19:15:42.000,130,11035946,14325,0,1746904541,12943.759321140002,63.07060998000088,53391.13200552 2025-05-10,19:15:43.000,130,11035896,14365,0,1746904542,12943.725639589997,63.14110128000175,53391.06912144001 2025-05-10,19:15:44.000,130,11035892,14485,0,1746904543,12943.671749109992,63.183396059997904,53391.02719872 2025-05-10,19:15:45.000,130,11035834,14445,0,1746904544,12943.671749109992,63.211592580002616,53391.03418584 2025-05-10,19:15:46.000,130,11035907,14405,0,1746904545,12943.691958039992,63.162248669999826,53391.01322448 2025-05-10,19:15:47.000,130,11035946,14405,0,1746904546,12943.745848519997,63.1974943200039,53390.95732752 2025-05-10,19:15:48.000,130,11035993,14325,0,1746904547,12943.853629479992,63.176346929998545,53390.89444344 2025-05-10,19:15:49.000,130,11036009,14285,0,1746904548,12943.981619370003,63.13405215000239,53390.90841768 2025-05-10,19:15:50.000,130,11035963,14365,0,1746904549,12944.082664019988,63.1974943200039,53390.96431464 2025-05-10,19:15:51.000,130,11035929,14245,0,1746904550,12944.170236049998,63.042413460003445,53390.88745632 2025-05-10,19:15:52.000,130,11035989,14485,0,1746904551,12944.30496224999,62.96487303000322,53390.929379040004 2025-05-10,19:15:53.000,130,11035968,14645,0,1746904552,12944.41274321,63.00716780999937,53390.90143056001 2025-05-10,19:15:54.000,130,11035874,14485,0,1746904553,12944.51378786,62.97192216000258,53390.88745632 2025-05-10,19:15:55.000,130,11035842,14445,0,1746904554,12944.581150959995,62.97192216000258,53390.97130176001 2025-05-10,19:15:56.000,130,11035949,14285,0,1746904555,12944.53399679,62.9507747700045,53390.929379040004 2025-05-10,19:15:57.000,130,11035892,14285,0,1746904556,12944.57441465,63.049462590002804,53390.96431464 2025-05-10,19:15:58.000,130,11035844,14285,0,1746904557,12944.58788726999,63.06356085000152,53390.92239192001 2025-05-10,19:15:59.000,130,11035860,14245,0,1746904558,12944.59462358,63.15519954000047,53390.978288880004 2025-05-10,19:16:00.000,130,11035891,14365,0,1746904559,12944.56767833999,63.28913301000284,53390.880469200005 2025-05-10,19:16:01.000,130,11035984,14405,0,1746904560,12944.560942029995,63.444213870003296,53390.95732752 2025-05-10,19:16:02.000,130,11035890,14125,0,1746904561,12944.55420572,63.55699995000032,53390.94335328001 2025-05-10,19:16:03.000,130,11035909,14405,0,1746904562,12944.520524169995,63.669786030004616,53390.978288880004 2025-05-10,19:16:04.000,130,11035953,14205,0,1746904563,12944.54746940999,63.796670370000356,53390.95732752 2025-05-10,19:16:05.000,130,11035993,14485,0,1746904564,12944.621568819995,63.94470210000145,53390.92239192001 2025-05-10,19:16:06.000,130,11035926,14205,0,1746904565,12944.581150959995,63.96584948999953,53390.950340400006 2025-05-10,19:16:07.000,130,11035971,14565,0,1746904566,12944.702404539996,64.05043904999911,53390.9154048 2025-05-10,19:16:08.000,130,11035925,14525,0,1746904567,12944.729349779991,64.1350286099987,53390.88745632 2025-05-10,19:16:09.000,130,11035891,14445,0,1746904568,12944.810185499991,64.14207773999806,53390.929379040004 2025-05-10,19:16:10.000,130,11035918,14365,0,1746904569,12944.978593250002,64.17027426000277,53390.99226312001 2025-05-10,19:16:11.000,130,11035902,14405,0,1746904570,12945.019011110002,64.0997829600019,53390.9154048 2025-05-10,19:16:12.000,130,11035884,14325,0,1746904571,12945.086374209997,64.0363407900004,53390.978288880004 2025-05-10,19:16:13.000,130,11035888,14805,0,1746904572,12945.194155169993,63.98699688000488,53390.99226312001 2025-05-10,19:16:14.000,130,11035917,14165,0,1746904573,12945.301936129988,63.846014280003146,53390.95732752 2025-05-10,19:16:15.000,130,11035934,14485,0,1746904574,12945.362562919989,63.83191602000443,53391.04117296001 2025-05-10,19:16:16.000,130,11036003,14405,0,1746904575,12945.450134949999,63.69798255000205,53390.96431464 2025-05-10,19:16:17.000,130,11035967,14405,0,1746904576,12945.436662329994,63.578147339998395,53391.00623736 2025-05-10,19:16:18.000,130,11035927,14365,0,1746904577,12945.537706979994,63.52175430000352,53391.07610856 2025-05-10,19:16:19.000,130,11035919,14205,0,1746904578,12945.598333769994,63.38077170000179,53391.06213432 2025-05-10,19:16:20.000,130,11035911,14445,0,1746904579,12945.63201532,63.345526049997716,53391.10405704 2025-05-10,19:16:21.000,130,11035954,14565,0,1746904580,12945.71285104,63.28208388000348,53391.166941120006 2025-05-10,19:16:22.000,130,11035985,14405,0,1746904581,12945.861049859996,63.19044519000454,53391.06912144001 2025-05-10,19:16:23.000,130,11035942,14565,0,1746904582,12945.901467719996,63.162248669999826,53391.10405704 2025-05-10,19:16:24.000,130,11035933,14365,0,1746904583,12946.042930229996,63.225690840001334,53391.1250184 2025-05-10,19:16:25.000,130,11035908,14245,0,1746904584,12946.110293329992,63.218641710001975,53391.11104416001 2025-05-10,19:16:26.000,130,11035965,14405,0,1746904585,12946.096820710001,63.28208388000348,53391.264760800004 2025-05-10,19:16:27.000,130,11035905,14285,0,1746904586,12946.211337979992,63.38782083000115,53391.18790248001 2025-05-10,19:16:28.000,130,11035951,14685,0,1746904587,12946.218074290002,63.458312130002014,53391.18790248001 2025-05-10,19:16:29.000,130,11035880,14605,0,1746904588,12946.271964769992,63.53585256000224,53391.1948896 2025-05-10,19:16:30.000,130,11035964,14605,0,1746904589,12946.224810599997,63.76142472000356,53391.27174792 2025-05-10,19:16:31.000,130,11035928,14285,0,1746904590,12946.265228459997,63.909456450004654,53391.25078656 2025-05-10,19:16:32.000,130,11036024,14445,0,1746904591,12946.231546909992,64.11388122000062,53391.25777368001 2025-05-10,19:16:33.000,130,11035985,14405,0,1746904592,12946.130502259992,64.25486382000236,53391.32764488001 2025-05-10,19:16:34.000,130,11035846,14565,0,1746904593,12946.042930229996,64.50158337000175,53391.34161912 2025-05-10,19:16:35.000,130,11035942,14245,0,1746904594,12945.85431355,64.5579764100039,53391.29270928 2025-05-10,19:16:36.000,130,11035945,14445,0,1746904595,12945.79368676,64.76945030999923,53391.32065776 2025-05-10,19:16:37.000,130,11035922,14365,0,1746904596,12945.71285104,64.88928552000289,53391.2996964 2025-05-10,19:16:38.000,130,11035922,14285,0,1746904597,12945.65222425,64.9386294299984,53391.334632000006 2025-05-10,19:16:39.000,130,11036027,14365,0,1746904598,12945.598333769994,64.92453116999968,53391.32065776 2025-05-10,19:16:40.000,130,11035954,14085,0,1746904599,12945.517498049994,64.95977682000375,53391.35559336001 2025-05-10,19:16:41.000,130,11035989,14405,0,1746904600,12945.450134949999,64.82584335000138,53391.29270928 2025-05-10,19:16:42.000,130,11036013,14405,0,1746904601,12945.456871259994,64.8046959600033,53391.32065776 2025-05-10,19:16:43.000,130,11035888,14525,0,1746904602,12945.456871259994,64.67781162000028,53391.3695676 2025-05-10,19:16:44.000,130,11035974,14365,0,1746904603,12945.48381649999,64.54387814999791,53391.39751608 2025-05-10,19:16:45.000,130,11035938,14205,0,1746904604,12945.52423435999,64.36060077000002,53391.35559336001 2025-05-10,19:16:46.000,130,11035966,14445,0,1746904605,12945.578124839994,64.21961816999828,53391.36258048 2025-05-10,19:16:47.000,130,11035913,14565,0,1746904606,12945.63201532,64.00814427000296,53391.3695676 2025-05-10,19:16:48.000,130,11035953,14125,0,1746904607,12945.68590579999,63.846014280003146,53391.32065776 2025-05-10,19:16:49.000,130,11035882,14405,0,1746904608,12945.72632365999,63.72617906999949,53391.41149032 2025-05-10,19:16:50.000,130,11035866,14205,0,1746904609,12945.85431355,63.59929473000375,53391.34860624 2025-05-10,19:16:51.000,130,11036007,14405,0,1746904610,12945.901467719996,63.507656040004804,53391.41149032 2025-05-10,19:16:52.000,130,11035985,14445,0,1746904611,12946.036193920001,63.35257518000435,53391.432451680004 2025-05-10,19:16:53.000,130,11035888,14605,0,1746904612,12946.083348089996,63.401919089999865,53391.37655472001 2025-05-10,19:16:54.000,130,11036015,14045,0,1746904613,12946.143974879997,63.32437865999964,53391.44642592001 2025-05-10,19:16:55.000,130,11036043,14405,0,1746904614,12946.258492150002,63.38782083000115,53391.42546456001 2025-05-10,19:16:56.000,130,11035923,14285,0,1746904615,12946.305646319997,63.394869960000506,53391.453413040006 2025-05-10,19:16:57.000,130,11036002,14325,0,1746904616,12946.265228459997,63.47945952000009,53391.453413040006 2025-05-10,19:16:58.000,130,11035938,14725,0,1746904617,12946.359536800002,63.53585256000224,53391.481361520004 2025-05-10,19:16:59.000,130,11035926,14245,0,1746904618,12946.346064179997,63.627491250001185,53391.46040016 2025-05-10,19:17:00.000,130,11035949,14245,0,1746904619,12946.399954660003,63.71912994000013,53391.48834864 2025-05-10,19:17:01.000,130,11035934,14445,0,1746904620,12946.399954660003,63.810768629999075,53391.55821984 2025-05-10,19:17:02.000,130,11035942,14245,0,1746904621,12946.440372519988,63.90240731999802,53391.53725848 2025-05-10,19:17:03.000,130,11035890,14205,0,1746904622,12946.406690969998,63.95175123000081,53391.47437440001 2025-05-10,19:17:04.000,130,11036016,14525,0,1746904623,12946.386482039998,64.00814427000296,53391.54424560001 2025-05-10,19:17:05.000,130,11035921,14205,0,1746904624,12946.312382629992,64.02224253000168,53391.60712968 2025-05-10,19:17:06.000,130,11035893,14285,0,1746904625,12946.359536800002,64.10683209000126,53391.57219408001 2025-05-10,19:17:07.000,130,11035906,14445,0,1746904626,12946.325855249997,64.10683209000126,53391.60712968 2025-05-10,19:17:08.000,130,11036026,14405,0,1746904627,12946.339327870002,64.09273383000254,53391.70494936 2025-05-10,19:17:09.000,130,11035948,14365,0,1746904628,12946.271964769992,64.05748817999847,53391.683988 2025-05-10,19:17:10.000,130,11035963,14245,0,1746904629,12946.312382629992,64.00814427000296,53391.670013760006 2025-05-10,19:17:11.000,130,11035898,14445,0,1746904630,12946.332591559993,63.95175123000081,53391.65603952 2025-05-10,19:17:12.000,130,11035899,14245,0,1746904631,12946.379745730002,63.846014280003146,53391.767833440004 2025-05-10,19:17:13.000,130,11035852,14565,0,1746904632,12946.447108829998,63.77552298000228,53391.73289784 2025-05-10,19:17:14.000,130,11035884,14285,0,1746904633,12946.467317759998,63.66273689999798,53391.73289784 2025-05-10,19:17:15.000,130,11035908,14525,0,1746904634,12946.507735619998,63.571098209999036,53391.79578192 2025-05-10,19:17:16.000,130,11035993,14285,0,1746904635,12946.628989199999,63.451263000002655,53391.77482056 2025-05-10,19:17:17.000,130,11035948,14685,0,1746904636,12946.649198129999,63.35257518000435,53391.77482056 2025-05-10,19:17:18.000,130,11035931,14445,0,1746904637,12946.716561229994,63.19044519000454,53391.79578192 2025-05-10,19:17:19.000,130,11035947,14245,0,1746904638,12946.777188019994,63.20454345000326,53391.83071752001 2025-05-10,19:17:20.000,130,11035852,14565,0,1746904639,12946.8310785,63.07060998000088,53391.87962736001 2025-05-10,19:17:21.000,130,11035909,14445,0,1746904640,12946.80413325999,63.0847082399996,53391.87962736001 2025-05-10,19:17:22.000,130,11035967,14525,0,1746904641,12946.797396949994,62.986020420001296,53391.92155008 2025-05-10,19:17:23.000,130,11036048,14485,0,1746904642,12946.756979089994,63.035364330004086,53391.8936016 2025-05-10,19:17:24.000,130,11035958,14405,0,1746904643,12946.756979089994,63.06356085000152,53391.90757584001 2025-05-10,19:17:25.000,130,11035950,14405,0,1746904644,12946.756979089994,63.11995389000367,53391.886614480005 2025-05-10,19:17:26.000,130,11035904,14685,0,1746904645,12946.756979089994,63.169297799999185,53391.886614480005 2025-05-10,19:17:27.000,130,11035940,14365,0,1746904646,12946.709824919999,63.25388735999877,53391.87264024 2025-05-10,19:17:28.000,130,11035951,14605,0,1746904647,12946.709824919999,63.33847691999836,53391.92853720001 2025-05-10,19:17:29.000,130,11035905,14485,0,1746904648,12946.730033849999,63.38782083000115,53391.90757584001 2025-05-10,19:17:30.000,130,11035920,14285,0,1746904649,12946.76371539999,63.49355777999881,53391.87264024 2025-05-10,19:17:31.000,130,11035997,14325,0,1746904650,12946.78392432999,63.634540380000544,53391.956485680006 2025-05-10,19:17:32.000,130,11035999,14685,0,1746904651,12946.817605879995,63.71208081000077,53391.90757584001 2025-05-10,19:17:33.000,130,11035947,14445,0,1746904652,12946.91191422,63.76847385000292,53391.8936016 2025-05-10,19:17:34.000,130,11036042,14285,0,1746904653,12946.979277319995,63.93765297000209,53391.92155008 2025-05-10,19:17:35.000,130,11036042,14405,0,1746904654,12947.0331678,63.97289861999889,53391.90058872 2025-05-10,19:17:36.000,130,11036045,14485,0,1746904655,12947.248729719991,64.0997829600019,53391.97045992 2025-05-10,19:17:37.000,130,11035868,14405,0,1746904656,12947.295883890001,64.10683209000126,53391.984434160004 2025-05-10,19:17:38.000,130,11035928,14325,0,1746904657,12947.450819019992,64.16322513000341,53392.01936976 2025-05-10,19:17:39.000,130,11035873,14325,0,1746904658,12947.524918429997,64.19142165000085,53392.04731824001 2025-05-10,19:17:40.000,130,11035939,14445,0,1746904659,12947.646172009998,64.20551990999957,53392.173086400006 2025-05-10,19:17:41.000,130,11035983,14205,0,1746904660,12947.760689279989,64.22666729999764,53392.22898336 2025-05-10,19:17:42.000,130,11036029,14045,0,1746904661,12947.794370829994,64.17732339000213,53392.173086400006 2025-05-10,19:17:43.000,130,11035950,14365,0,1746904662,12947.875206549994,64.24076556000364,53392.24994472 2025-05-10,19:17:44.000,130,11035883,14405,0,1746904663,12947.949305959999,64.12797947999934,53392.24994472 2025-05-10,19:17:45.000,130,11035922,14405,0,1746904664,12948.00319643999,64.06453730999783,53392.24295760001 2025-05-10,19:17:46.000,130,11035998,14605,0,1746904665,12948.03014168,64.01519340000232,53392.23597048 2025-05-10,19:17:47.000,130,11035907,14685,0,1746904666,12948.016669059994,63.90240731999802,53392.33379016001 2025-05-10,19:17:48.000,130,11035925,14485,0,1746904667,12948.03014168,63.8883090599993,53392.28488032001 2025-05-10,19:17:49.000,130,11035905,14285,0,1746904668,12948.05035061,63.817817759998434,53392.32680304 2025-05-10,19:17:50.000,130,11035958,14285,0,1746904669,12948.06382322999,63.69798255000205,53392.26391896001 2025-05-10,19:17:51.000,130,11035988,14565,0,1746904670,12948.117713709995,63.66273689999798,53392.36173864001 2025-05-10,19:17:52.000,130,11035999,14565,0,1746904671,12948.097504779995,63.634540380000544,53392.3477644 2025-05-10,19:17:53.000,130,11035994,14365,0,1746904672,12948.097504779995,63.6415895099999,53392.4176356 2025-05-10,19:17:54.000,130,11035890,14565,0,1746904673,12948.097504779995,63.571098209999036,53392.40366136 2025-05-10,19:17:55.000,130,11035940,14125,0,1746904674,12948.04361429999,63.69798255000205,53392.42462272 2025-05-10,19:17:56.000,130,11035936,14485,0,1746904675,12948.02340536999,63.77552298000228,53392.44558408 2025-05-10,19:17:57.000,130,11036034,14245,0,1746904676,12947.98972382,63.853063410002505,53392.46654544 2025-05-10,19:17:58.000,130,11035934,14565,0,1746904677,12948.03014168,63.93765297000209,53392.44558408 2025-05-10,19:17:59.000,130,11035992,14565,0,1746904678,12948.036877989995,64.09273383000254,53392.40366136 2025-05-10,19:18:00.000,130,11035934,14365,0,1746904679,12948.08403215999,64.32535512000322,53392.44558408 2025-05-10,19:18:01.000,130,11035901,14525,0,1746904680,12948.05035061,64.46633771999768,53392.37571288 2025-05-10,19:18:02.000,130,11035966,14445,0,1746904681,12948.14465894999,64.5579764100039,53392.41064848001 2025-05-10,19:18:03.000,130,11035937,14205,0,1746904682,12948.16486787999,64.69895900999836,53392.38270000001 2025-05-10,19:18:04.000,130,11036011,14485,0,1746904683,12948.198549429995,64.83289248000074,53392.37571288 2025-05-10,19:18:05.000,130,11035971,14405,0,1746904684,12948.198549429995,64.94567855999776,53392.30584168 2025-05-10,19:18:06.000,130,11035847,14805,0,1746904685,12948.21202205,64.96682595000311,53392.33379016001 2025-05-10,19:18:07.000,130,11035982,14485,0,1746904686,12948.32653931999,65.05846464000206,53392.389687120005 2025-05-10,19:18:08.000,130,11035848,14325,0,1746904687,12948.30633038999,65.03731725000398,53392.45257120001 2025-05-10,19:18:09.000,130,11036001,14485,0,1746904688,12948.319803009996,64.96682595000311,53392.438596960004 2025-05-10,19:18:10.000,130,11036010,14325,0,1746904689,12948.27264884,64.91043291000096,53392.40366136 2025-05-10,19:18:11.000,130,11035973,14485,0,1746904690,12948.25243991,64.81879422000202,53392.438596960004 2025-05-10,19:18:12.000,130,11036017,14565,0,1746904691,12948.19181312,64.62141857999814,53392.4176356 2025-05-10,19:18:13.000,130,11035975,14565,0,1746904692,12948.09076847,64.45928858999832,53392.38270000001 2025-05-10,19:18:14.000,130,11035995,14565,0,1746904693,12948.036877989995,64.33240425000258,53392.47353256 2025-05-10,19:18:15.000,130,11035999,14165,0,1746904694,12947.92236071999,64.10683209000126,53392.40366136 2025-05-10,19:18:16.000,130,11035987,14485,0,1746904695,12947.929097029999,64.01519340000232,53392.40366136 2025-05-10,19:18:17.000,130,11035961,14285,0,1746904696,12947.801107139989,63.82486688999779,53392.42462272 2025-05-10,19:18:18.000,130,11035918,14605,0,1746904697,12947.774161899993,63.76847385000292,53392.37571288 2025-05-10,19:18:19.000,130,11035951,14325,0,1746904698,12947.673117249993,63.669786030004616,53392.319815920004 2025-05-10,19:18:20.000,130,11035959,14565,0,1746904699,12947.679853559988,63.61339299000247,53392.2778932 2025-05-10,19:18:21.000,130,11035883,14285,0,1746904700,12947.652908319993,63.60634386000311,53392.30584168 2025-05-10,19:18:22.000,130,11035974,14645,0,1746904701,12947.686589869998,63.54995082000096,53392.35475152 2025-05-10,19:18:23.000,130,11035952,14525,0,1746904702,12947.747216659998,63.54995082000096,53392.319815920004 2025-05-10,19:18:24.000,130,11035964,14405,0,1746904703,12947.814579759994,63.620442120001826,53392.36173864001 2025-05-10,19:18:25.000,130,11036034,14485,0,1746904704,12947.881942859989,63.76142472000356,53392.28488032001 2025-05-10,19:18:26.000,130,11035946,14285,0,1746904705,12948.00993275,63.789621240001,53392.32680304 2025-05-10,19:18:27.000,130,11035962,14205,0,1746904706,12948.16486787999,63.95175123000081,53392.36173864001 2025-05-10,19:18:28.000,130,11035998,14645,0,1746904707,12948.27264884,64.01519340000232,53392.40366136 2025-05-10,19:18:29.000,130,11036013,14805,0,1746904708,12948.380429799996,64.06453730999783,53392.36173864001 2025-05-10,19:18:30.000,130,11035986,14325,0,1746904709,12948.481474449996,64.1984707800002,53392.37571288 2025-05-10,19:18:31.000,130,11036005,14285,0,1746904710,12948.569046479992,64.29010946999915,53392.41064848001 2025-05-10,19:18:32.000,130,11035932,14525,0,1746904711,12948.663354819997,64.36060077000002,53392.48051968001 2025-05-10,19:18:33.000,130,11035976,14485,0,1746904712,12948.737454230002,64.42404294000153,53392.48051968001 2025-05-10,19:18:34.000,130,11035914,14805,0,1746904713,12948.798081020002,64.45223945999896,53392.52942952001 2025-05-10,19:18:35.000,130,11035997,14445,0,1746904714,12948.757663160002,64.48043598000368,53392.50148104001 2025-05-10,19:18:36.000,130,11035937,14325,0,1746904715,12948.771135779993,64.45928858999832,53392.54340376 2025-05-10,19:18:37.000,130,11035965,14605,0,1746904716,12948.737454230002,64.54387814999791,53392.557378000005 2025-05-10,19:18:38.000,130,11035943,14285,0,1746904717,12948.744190539997,64.4451903299996,53392.64122344 2025-05-10,19:18:39.000,130,11035979,14525,0,1746904718,12948.656618510002,64.41699381000217,53392.627249200006 2025-05-10,19:18:40.000,130,11035965,14285,0,1746904719,12948.683563749997,64.41699381000217,53392.56436512 2025-05-10,19:18:41.000,130,11035853,14725,0,1746904720,12948.636409580002,64.33240425000258,53392.627249200006 2025-05-10,19:18:42.000,130,11036012,14325,0,1746904721,12948.629673269992,64.26896208000107,53392.5923136 2025-05-10,19:18:43.000,130,11035941,14405,0,1746904722,12948.622936959997,64.1984707800002,53392.627249200006 2025-05-10,19:18:44.000,130,11035939,14525,0,1746904723,12948.656618510002,64.11388122000062,53392.5923136 2025-05-10,19:18:45.000,130,11035989,14525,0,1746904724,12948.663354819997,64.02224253000168,53392.57833936001 2025-05-10,19:18:46.000,130,11035933,14405,0,1746904725,12948.697036370002,63.96584948999953,53392.66917192001 2025-05-10,19:18:47.000,130,11035952,14685,0,1746904726,12948.818289950003,64.02929166000104,53392.64122344 2025-05-10,19:18:48.000,130,11036054,14405,0,1746904727,12948.865444119998,64.06453730999783,53392.61327496 2025-05-10,19:18:49.000,130,11035912,14365,0,1746904728,12948.979961389989,64.01519340000232,53392.70410752 2025-05-10,19:18:50.000,130,11035929,14205,0,1746904729,12949.114687589994,64.07158644000447,53392.74603024001 2025-05-10,19:18:51.000,130,11035955,14525,0,1746904730,12949.20899593,64.1350286099987,53392.725068880005 2025-05-10,19:18:52.000,130,11035915,14205,0,1746904731,12949.357194749995,64.21256903999893,53392.78096584 2025-05-10,19:18:53.000,130,11035957,14205,0,1746904732,12949.48518463999,64.247814690003,53392.81590144001 2025-05-10,19:18:54.000,130,11035978,14285,0,1746904733,12949.640119769996,64.29715859999851,53392.83686280001 2025-05-10,19:18:55.000,130,11035954,14325,0,1746904734,12949.754637040001,64.3465025100013,53392.85083704 2025-05-10,19:18:56.000,130,11035947,14605,0,1746904735,12949.842209069997,64.37469902999874,53392.87878552 2025-05-10,19:18:57.000,130,11035928,14445,0,1746904736,12949.923044789997,64.33945338000194,53392.92070824 2025-05-10,19:18:58.000,130,11035954,14525,0,1746904737,12949.949990029992,64.3112568600045,53392.9766052 2025-05-10,19:18:59.000,130,11035989,14285,0,1746904738,12949.949990029992,64.33945338000194,53393.011540800006 2025-05-10,19:19:00.000,130,11035998,14245,0,1746904739,12949.956726340002,64.247814690003,53393.01852792 2025-05-10,19:19:01.000,130,11035935,14365,0,1746904740,12949.916308480002,64.23371643000428,53392.98359232001 2025-05-10,19:19:02.000,130,11035981,14325,0,1746904741,12949.970198959993,64.12093034999998,53393.02551504 2025-05-10,19:19:03.000,130,11035977,14405,0,1746904742,12949.902835859997,64.0997829600019,53393.0464764 2025-05-10,19:19:04.000,130,11035919,14365,0,1746904743,12949.902835859997,63.95880036000017,53393.10237336001 2025-05-10,19:19:05.000,130,11035979,14365,0,1746904744,12949.862417999997,63.916505580004014,53393.08141200001 2025-05-10,19:19:06.000,130,11035925,14365,0,1746904745,12949.862417999997,63.853063410002505,53393.08839912 2025-05-10,19:19:07.000,130,11035976,14205,0,1746904746,12949.822000139997,63.76142472000356,53393.07442488 2025-05-10,19:19:08.000,130,11035980,14565,0,1746904747,12949.869154309992,63.71208081000077,53393.1163476 2025-05-10,19:19:09.000,130,11036012,14365,0,1746904748,12949.896099550002,63.73322819999885,53393.10237336001 2025-05-10,19:19:10.000,130,11035936,14445,0,1746904749,12949.889363239992,63.683884290003334,53393.03948928 2025-05-10,19:19:11.000,130,11035965,14245,0,1746904750,12949.923044789997,63.70503168000141,53393.130321840006 2025-05-10,19:19:12.000,130,11035943,14285,0,1746904751,12949.990407889993,63.74732646000484,53393.14429608 2025-05-10,19:19:13.000,130,11035883,14445,0,1746904752,12950.037562060003,63.867161670001224,53393.158270320004 2025-05-10,19:19:14.000,130,11035910,14485,0,1746904753,12950.091452539993,63.789621240001,53393.08141200001 2025-05-10,19:19:15.000,130,11035966,14165,0,1746904754,12950.037562060003,63.82486688999779,53393.20019304001 2025-05-10,19:19:16.000,130,11035916,14645,0,1746904755,12950.010616819993,63.90240731999802,53393.20019304001 2025-05-10,19:19:17.000,130,11035928,14245,0,1746904756,12949.990407889993,63.909456450004654,53393.19320592 2025-05-10,19:19:18.000,130,11035943,14205,0,1746904757,12949.963462649997,63.89535818999866,53393.15128320001 2025-05-10,19:19:19.000,130,11035917,14285,0,1746904758,12949.963462649997,63.93060384000273,53393.14429608 2025-05-10,19:19:20.000,130,11035949,14405,0,1746904759,12949.909572169992,63.95175123000081,53393.179231680006 2025-05-10,19:19:21.000,130,11035931,14485,0,1746904760,12949.970198959993,63.89535818999866,53393.20019304001 2025-05-10,19:19:22.000,130,11036048,14325,0,1746904761,12949.862417999997,64.04338991999975,53393.12333472001 2025-05-10,19:19:23.000,130,11035933,14165,0,1746904762,12949.855681690002,63.90240731999802,53393.17224456001 2025-05-10,19:19:24.000,130,11035960,14325,0,1746904763,12949.835472760002,63.87421080000058,53393.12333472001 2025-05-10,19:19:25.000,130,11036015,14245,0,1746904764,12949.828736449992,63.96584948999953,53393.13730896 2025-05-10,19:19:26.000,130,11035887,14205,0,1746904765,12949.734428110001,63.909456450004654,53393.1862188 2025-05-10,19:19:27.000,130,11035995,14205,0,1746904766,12949.673801320001,63.92355471000337,53393.22115440001 2025-05-10,19:19:28.000,130,11036022,14685,0,1746904767,12949.619910839996,63.97289861999889,53393.179231680006 2025-05-10,19:19:29.000,130,11035946,14285,0,1746904768,12949.653592390001,63.8883090599993,53393.20019304001 2025-05-10,19:19:30.000,130,11035947,14485,0,1746904769,12949.633383460001,63.909456450004654,53393.16525744 2025-05-10,19:19:31.000,130,11035903,14445,0,1746904770,12949.579492979996,63.89535818999866,53393.1163476 2025-05-10,19:19:32.000,130,11036010,14405,0,1746904771,12949.57275667,63.83191602000443,53393.14429608 2025-05-10,19:19:33.000,130,11035894,14685,0,1746904772,12949.579492979996,63.71208081000077,53393.17224456001 2025-05-10,19:19:34.000,130,11035910,14405,0,1746904773,12949.559284049996,63.683884290003334,53393.20718016 2025-05-10,19:19:35.000,130,11036076,14245,0,1746904774,12949.48518463999,63.59224560000439,53393.09538624 2025-05-10,19:19:36.000,130,11035905,14525,0,1746904775,12949.458239399995,63.47945952000009,53393.02551504 2025-05-10,19:19:37.000,130,11036049,14565,0,1746904776,12949.41108523,63.35257518000435,53393.08839912 2025-05-10,19:19:38.000,130,11035972,14565,0,1746904777,12949.357194749995,63.25388735999877,53393.01852792 2025-05-10,19:19:39.000,130,11035902,14565,0,1746904778,12949.357194749995,63.183396059997904,53393.03948928 2025-05-10,19:19:40.000,130,11035903,14485,0,1746904779,12949.316776889995,63.07765911000024,53393.07442488 2025-05-10,19:19:41.000,130,11035934,14445,0,1746904780,12949.235941169994,63.00716780999937,53393.15128320001 2025-05-10,19:19:42.000,130,11035996,14605,0,1746904781,12949.256150099995,63.01421693999873,53393.05346352001 2025-05-10,19:19:43.000,130,11035925,14205,0,1746904782,12949.296567959995,62.866185210004915,53393.060450640005 2025-05-10,19:19:44.000,130,11036012,14245,0,1746904783,12949.32351319999,62.97192216000258,53393.00455368001 2025-05-10,19:19:45.000,130,11035957,14325,0,1746904784,12949.316776889995,62.993069550000655,53393.02551504 2025-05-10,19:19:46.000,130,11035944,14725,0,1746904785,12949.36393105999,62.993069550000655,53393.03948928 2025-05-10,19:19:47.000,130,11035927,14365,0,1746904786,12949.44476677999,63.042413460003445,53392.962630960006 2025-05-10,19:19:48.000,130,11035941,14405,0,1746904787,12949.50539356999,63.14815041000111,53393.03250216001 2025-05-10,19:19:49.000,130,11036020,14605,0,1746904788,12949.626647149991,63.11290476000431,53393.07442488 2025-05-10,19:19:50.000,130,11035924,14525,0,1746904789,12949.700746559996,63.183396059997904,53392.990579440004 2025-05-10,19:19:51.000,130,11035924,14765,0,1746904790,12949.707482869992,63.267985620004765,53393.0464764 2025-05-10,19:19:52.000,130,11035899,14085,0,1746904791,12949.855681690002,63.345526049997716,53393.07442488 2025-05-10,19:19:53.000,130,11035891,14605,0,1746904792,12949.862417999997,63.38782083000115,53393.13730896 2025-05-10,19:19:54.000,130,11035953,14405,0,1746904793,12949.875890620002,63.51470517000416,53393.08839912 2025-05-10,19:19:55.000,130,11035932,14525,0,1746904794,12949.875890620002,63.585196469997754,53393.06743776 2025-05-10,19:19:56.000,130,11035917,14365,0,1746904795,12949.774845970001,63.676835160003975,53393.109360480004 2025-05-10,19:19:57.000,130,11035918,14285,0,1746904796,12949.741164419996,63.74732646000484,53393.15128320001 2025-05-10,19:19:58.000,130,11035848,14405,0,1746904797,12949.653592390001,63.83191602000443,53393.20019304001 2025-05-10,19:19:59.000,130,11035938,14525,0,1746904798,12949.49192095,63.94470210000145,53393.12333472001 2025-05-10,19:20:00.000,130,11035968,14405,0,1746904799,12949.336985819995,63.93060384000273,53393.130321840006 2025-05-10,19:20:01.000,130,11035953,14645,0,1746904800,12949.175314379994,63.979947749998246,53393.19320592 2025-05-10,19:20:02.000,130,11036016,14645,0,1746904801,12949.040588179989,64.01519340000232,53393.14429608 2025-05-10,19:20:03.000,130,11036000,14405,0,1746904802,12948.905861979998,64.05043904999911,53393.07442488 2025-05-10,19:20:04.000,130,11035913,14605,0,1746904803,12948.784608399998,63.99404601000424,53393.00455368001 2025-05-10,19:20:05.000,130,11035902,14525,0,1746904804,12948.649882199992,63.89535818999866,53392.9766052 2025-05-10,19:20:06.000,130,11035951,14365,0,1746904805,12948.589255409992,63.796670370000356,53393.06743776 2025-05-10,19:20:07.000,130,11035949,14565,0,1746904806,12948.468001829991,63.69798255000205,53392.990579440004 2025-05-10,19:20:08.000,130,11035949,14445,0,1746904807,12948.441056589996,63.59929473000375,53392.941669600004 2025-05-10,19:20:09.000,130,11035930,14485,0,1746904808,12948.488210759991,63.52175430000352,53392.91372112001 2025-05-10,19:20:10.000,130,11035890,14605,0,1746904809,12948.535364930001,63.401919089999865,53392.892759760005 2025-05-10,19:20:11.000,130,11036000,14565,0,1746904810,12948.494947070001,63.28913301000284,53392.91372112001 2025-05-10,19:20:12.000,130,11035894,14365,0,1746904811,12948.582519099997,63.23978910000005,53392.86481128001 2025-05-10,19:20:13.000,130,11035969,14605,0,1746904812,12948.629673269992,63.20454345000326,53392.86481128001 2025-05-10,19:20:14.000,130,11035888,14565,0,1746904813,12948.683563749997,63.211592580002616,53392.80891432 2025-05-10,19:20:15.000,130,11035911,14405,0,1746904814,12948.764399469997,63.267985620004765,53392.89974688 2025-05-10,19:20:16.000,130,11035906,14405,0,1746904815,12948.838498880003,63.35257518000435,53392.85083704 2025-05-10,19:20:17.000,130,11035873,14365,0,1746904816,12948.905861979998,63.47945952000009,53392.87878552 2025-05-10,19:20:18.000,130,11035977,14445,0,1746904817,12949.013642939994,63.627491250001185,53392.92070824 2025-05-10,19:20:19.000,130,11035939,14685,0,1746904818,12949.033851869994,63.74732646000484,53392.87878552 2025-05-10,19:20:20.000,130,11035865,14165,0,1746904819,12949.047324489999,63.860112540001865,53392.86481128001 2025-05-10,19:20:21.000,130,11035928,14485,0,1746904820,12948.966488769998,64.0363407900004,53392.843849920006 2025-05-10,19:20:22.000,130,11035940,14325,0,1746904821,12948.953016149993,64.12093034999998,53392.80891432 2025-05-10,19:20:23.000,130,11035929,14525,0,1746904822,12948.865444119998,64.21256903999893,53392.85083704 2025-05-10,19:20:24.000,130,11035932,14525,0,1746904823,12948.831762569993,64.26191295000172,53392.87878552 2025-05-10,19:20:25.000,130,11035855,14405,0,1746904824,12948.784608399998,64.29715859999851,53392.81590144001 2025-05-10,19:20:26.000,130,11035940,14525,0,1746904825,12948.616200650002,64.27601121000043,53392.892759760005 2025-05-10,19:20:27.000,130,11035968,14365,0,1746904826,12948.468001829991,64.24076556000364,53392.89974688 2025-05-10,19:20:28.000,130,11035889,14445,0,1746904827,12948.340011939996,64.1350286099987,53392.892759760005 2025-05-10,19:20:29.000,130,11035869,14525,0,1746904828,12948.14465894999,64.09273383000254,53392.85782416 2025-05-10,19:20:30.000,130,11035909,14565,0,1746904829,12947.96277857999,63.94470210000145,53392.8717984 2025-05-10,19:20:31.000,130,11035942,14525,0,1746904830,12947.828052379999,63.867161670001224,53392.843849920006 2025-05-10,19:20:32.000,130,11035932,14325,0,1746904831,12947.700062489988,63.76142472000356,53392.78795296001 2025-05-10,19:20:33.000,130,11035924,14485,0,1746904832,12947.632699389993,63.634540380000544,53392.78795296001 2025-05-10,19:20:34.000,130,11035902,14365,0,1746904833,12947.605754149998,63.51470517000416,53392.75301736 2025-05-10,19:20:35.000,130,11035935,14605,0,1746904834,12947.518182120002,63.394869960000506,53392.655197680004 2025-05-10,19:20:36.000,130,11035993,14325,0,1746904835,12947.531654739993,63.33847691999836,53392.6621848 2025-05-10,19:20:37.000,130,11035949,14365,0,1746904836,12947.551863669993,63.211592580002616,53392.627249200006 2025-05-10,19:20:38.000,130,11035939,14605,0,1746904837,12947.632699389993,63.176346929998545,53392.56436512 2025-05-10,19:20:39.000,130,11035945,14205,0,1746904838,12947.780898209989,63.09175736999896,53392.48051968001 2025-05-10,19:20:40.000,130,11035972,14525,0,1746904839,12947.908888099999,63.05651172000216,53392.57135224 2025-05-10,19:20:41.000,130,11035924,14445,0,1746904840,12947.98298750999,62.95782390000386,53392.54340376 2025-05-10,19:20:42.000,130,11035953,14045,0,1746904841,12948.10424108999,62.97897129000194,53392.5224424 2025-05-10,19:20:43.000,130,11035931,14445,0,1746904842,12948.21202205,62.96487303000322,53392.55039088001 2025-05-10,19:20:44.000,130,11035874,14565,0,1746904843,12948.32653931999,62.97192216000258,53392.62026208001 2025-05-10,19:20:45.000,130,11035881,14205,0,1746904844,12948.420847659996,62.95782390000386,53392.5923136 2025-05-10,19:20:46.000,130,11035906,14525,0,1746904845,12948.508419689992,63.000118680000014,53392.56436512 2025-05-10,19:20:47.000,130,11035937,14445,0,1746904846,12948.521892309996,63.049462590002804,53392.59930072001 2025-05-10,19:20:48.000,130,11035810,14365,0,1746904847,12948.548837549992,63.05651172000216,53392.606287840004 2025-05-10,19:20:49.000,130,11035955,14565,0,1746904848,12948.569046479992,63.13405215000239,53392.57135224 2025-05-10,19:20:50.000,130,11035949,14285,0,1746904849,12948.494947070001,63.10585562999768,53392.557378000005 2025-05-10,19:20:51.000,130,11035934,14365,0,1746904850,12948.427583969991,63.176346929998545,53392.52942952001 2025-05-10,19:20:52.000,130,11035963,14645,0,1746904851,12948.360220869996,63.183396059997904,53392.53641664 2025-05-10,19:20:53.000,130,11035893,14725,0,1746904852,12948.27264884,63.1974943200039,53392.57833936001 2025-05-10,19:20:54.000,130,11035893,14445,0,1746904853,12948.12445001999,63.15519954000047,53392.55039088001 2025-05-10,19:20:55.000,130,11035924,14485,0,1746904854,12947.956042269994,63.23978910000005,53392.5224424 2025-05-10,19:20:56.000,130,11035965,14325,0,1746904855,12947.760689279989,63.11290476000431,53392.5224424 2025-05-10,19:20:57.000,130,11035983,14245,0,1746904856,12947.679853559988,63.07060998000088,53392.55039088001 2025-05-10,19:20:58.000,130,11035892,14525,0,1746904857,12947.511445809992,63.07765911000024,53392.42462272 2025-05-10,19:20:59.000,130,11035918,14485,0,1746904858,12947.403664849997,63.06356085000152,53392.39667424 2025-05-10,19:21:00.000,130,11035888,14565,0,1746904859,12947.363246989997,62.986020420001296,53392.38270000001 2025-05-10,19:21:01.000,130,11035909,14605,0,1746904860,12947.356510680002,62.943725639997865,53392.38270000001 2025-05-10,19:21:02.000,130,11035974,14445,0,1746904861,12947.302620199996,62.91552912000043,53392.36872576 2025-05-10,19:21:03.000,130,11035996,14485,0,1746904862,12947.383455919997,62.91552912000043,53392.340777280006 2025-05-10,19:21:04.000,130,11035866,14525,0,1746904863,12947.450819019992,62.92257824999979,53392.2778932 2025-05-10,19:21:05.000,130,11035875,14525,0,1746904864,12947.531654739993,62.97192216000258,53392.26391896001 2025-05-10,19:21:06.000,130,11035923,14405,0,1746904865,12947.666380939998,63.02126606999809,53392.270906080004 2025-05-10,19:21:07.000,130,11035884,14725,0,1746904866,12947.767425589998,63.00716780999937,53392.25693184 2025-05-10,19:21:08.000,130,11035918,14525,0,1746904867,12947.774161899993,63.01421693999873,53392.26391896001 2025-05-10,19:21:09.000,130,11035942,14525,0,1746904868,12947.888679169999,63.035364330004086,53392.38270000001 2025-05-10,19:21:10.000,130,11035918,14325,0,1746904869,12947.935833339994,63.0847082399996,53392.38270000001 2025-05-10,19:21:11.000,130,11035984,14365,0,1746904870,12947.92236071999,63.05651172000216,53392.36173864001 2025-05-10,19:21:12.000,130,11035949,14725,0,1746904871,12947.96277857999,63.09175736999896,53392.33379016001 2025-05-10,19:21:13.000,130,11036008,14365,0,1746904872,12947.96277857999,63.035364330004086,53392.37571288 2025-05-10,19:21:14.000,130,11035939,14605,0,1746904873,12947.976251199994,63.042413460003445,53392.32680304 2025-05-10,19:21:15.000,130,11035911,14525,0,1746904874,12947.96277857999,62.97192216000258,53392.36173864001 2025-05-10,19:21:16.000,130,11035974,14765,0,1746904875,12947.915624409994,62.88733260000299,53392.43160984001 2025-05-10,19:21:17.000,130,11035900,14525,0,1746904876,12947.94256964999,62.809792170002765,53392.389687120005 2025-05-10,19:21:18.000,130,11035921,14645,0,1746904877,12947.908888099999,62.74635000000126,53392.36173864001 2025-05-10,19:21:19.000,130,11035913,14725,0,1746904878,12947.956042269994,62.68995695999911,53392.30584168 2025-05-10,19:21:20.000,130,11035850,14725,0,1746904879,12947.861733929989,62.584220010001445,53392.340777280006 2025-05-10,19:21:21.000,130,11035926,14485,0,1746904880,12947.875206549994,62.534876099998655,53392.3477644 2025-05-10,19:21:22.000,130,11035921,14445,0,1746904881,12947.888679169999,62.407991760002915,53392.291867440006 2025-05-10,19:21:23.000,130,11035962,14645,0,1746904882,12947.841524999989,62.365696979999484,53392.23597048 2025-05-10,19:21:24.000,130,11035931,14325,0,1746904883,12947.774161899993,62.25996003000182,53392.22898336 2025-05-10,19:21:25.000,130,11035948,14205,0,1746904884,12947.727007729998,62.302254809997976,53392.24295760001 2025-05-10,19:21:26.000,130,11035961,14485,0,1746904885,12947.673117249993,62.26700916000118,53392.18007352 2025-05-10,19:21:27.000,130,11035892,14845,0,1746904886,12947.619226770003,62.2458617700031,53392.124176560006 2025-05-10,19:21:28.000,130,11035916,14405,0,1746904887,12947.585545219998,62.358647850000125,53392.173086400006 2025-05-10,19:21:29.000,130,11035937,14605,0,1746904888,12947.605754149998,62.42913915000099,53392.152125040004 2025-05-10,19:21:30.000,130,11035890,14445,0,1746904889,12947.585545219998,62.49963045000186,53392.11718944001 2025-05-10,19:21:31.000,130,11035999,14445,0,1746904890,12947.599017840002,62.56307262000337,53392.20103488 2025-05-10,19:21:32.000,130,11035965,14565,0,1746904891,12947.619226770003,62.68995695999911,53392.13116368 2025-05-10,19:21:33.000,130,11035893,14645,0,1746904892,12947.706798799998,62.88733260000299,53392.152125040004 2025-05-10,19:21:34.000,130,11035896,14565,0,1746904893,12947.767425589998,62.9507747700045,53392.18007352 2025-05-10,19:21:35.000,130,11035873,14205,0,1746904894,12947.888679169999,63.09880649999832,53392.13116368 2025-05-10,19:21:36.000,130,11035882,14725,0,1746904895,12948.036877989995,63.1974943200039,53392.11020232 2025-05-10,19:21:37.000,130,11035913,14205,0,1746904896,12948.178340499995,63.345526049997716,53392.173086400006 2025-05-10,19:21:38.000,130,11035915,14725,0,1746904897,12948.299594079996,63.47241039000073,53392.208022 2025-05-10,19:21:39.000,130,11035932,14365,0,1746904898,12948.420847659996,63.48650864999945,53392.24295760001 2025-05-10,19:21:40.000,130,11035932,14525,0,1746904899,12948.501683379996,63.59929473000375,53392.22898336 2025-05-10,19:21:41.000,130,11035932,14685,0,1746904900,12948.515156000001,63.6415895099999,53392.22898336 2025-05-10,19:21:42.000,130,11035878,14325,0,1746904901,12948.555573860001,63.72617906999949,53392.28488032001 2025-05-10,19:21:43.000,130,11035960,14605,0,1746904902,12948.582519099997,63.78257211000164,53392.20103488 2025-05-10,19:21:44.000,130,11035913,14405,0,1746904903,12948.622936959997,63.74027732999821,53392.270906080004 2025-05-10,19:21:45.000,130,11035891,14405,0,1746904904,12948.562310169997,63.853063410002505,53392.26391896001 2025-05-10,19:21:46.000,130,11035884,14285,0,1746904905,12948.454529210001,63.83896515000379,53392.26391896001 2025-05-10,19:21:47.000,130,11035888,14405,0,1746904906,12948.35348456,63.846014280003146,53392.18007352 2025-05-10,19:21:48.000,130,11035976,14365,0,1746904907,12948.23223098,63.846014280003146,53392.20103488 2025-05-10,19:21:49.000,130,11035806,14525,0,1746904908,12948.15139526,63.90240731999802,53392.208022 2025-05-10,19:21:50.000,130,11035839,14565,0,1746904909,12947.996460129994,63.95175123000081,53392.24994472 2025-05-10,19:21:51.000,130,11035899,14285,0,1746904910,12947.848261309999,63.95175123000081,53392.22898336 2025-05-10,19:21:52.000,130,11035844,14325,0,1746904911,12947.821316069989,64.00814427000296,53392.18706064 2025-05-10,19:21:53.000,130,11035942,14565,0,1746904912,12947.774161899993,64.08568470000318,53392.13116368 2025-05-10,19:21:54.000,130,11035926,14405,0,1746904913,12947.740480349989,64.1491268700047,53392.124176560006 2025-05-10,19:21:55.000,130,11035966,14165,0,1746904914,12947.720271419988,64.12797947999934,53392.1381508 2025-05-10,19:21:56.000,130,11035916,14485,0,1746904915,12947.720271419988,64.30420772999787,53392.18007352 2025-05-10,19:21:57.000,130,11035916,14285,0,1746904916,12947.753952969993,64.3465025100013,53392.09622808001 2025-05-10,19:21:58.000,130,11035958,14405,0,1746904917,12947.814579759994,64.4945342400024,53392.11718944001 2025-05-10,19:21:59.000,130,11035888,14005,0,1746904918,12947.888679169999,64.64961510000285,53392.124176560006 2025-05-10,19:22:00.000,130,11035916,14365,0,1746904919,12947.915624409994,64.72010640000371,53392.07526672001 2025-05-10,19:22:01.000,130,11035966,14445,0,1746904920,12947.98298750999,64.86813813000481,53392.01936976 2025-05-10,19:22:02.000,130,11035952,14325,0,1746904921,12948.04361429999,65.01616985999863,53392.01238264 2025-05-10,19:22:03.000,130,11035962,14205,0,1746904922,12948.09076847,65.14305420000164,53392.07526672001 2025-05-10,19:22:04.000,130,11035868,14565,0,1746904923,12948.13118633,65.17829984999844,53392.02635688001 2025-05-10,19:22:05.000,130,11035786,14365,0,1746904924,12948.15139526,65.27698767000402,53392.04731824001 2025-05-10,19:22:06.000,130,11035921,14405,0,1746904925,12948.19181312,65.28403680000338,53392.01238264 2025-05-10,19:22:07.000,130,11035913,14285,0,1746904926,12948.12445001999,65.30518419000146,53392.02635688001 2025-05-10,19:22:08.000,130,11035822,14165,0,1746904927,12948.07055954,65.33338070999889,53391.97744704001 2025-05-10,19:22:09.000,130,11035961,14405,0,1746904928,12947.98298750999,65.24174201999995,53392.01238264 2025-05-10,19:22:10.000,130,11035944,14285,0,1746904929,12947.861733929989,65.07256290000078,53391.94251144 2025-05-10,19:22:11.000,130,11035891,14525,0,1746904930,12947.774161899993,64.99502247000055,53391.97045992 2025-05-10,19:22:12.000,130,11035923,14405,0,1746904931,12947.700062489988,64.84699073999946,53391.97744704001 2025-05-10,19:22:13.000,130,11035920,14205,0,1746904932,12947.578808910002,64.72010640000371,53391.90058872 2025-05-10,19:22:14.000,130,11035879,14285,0,1746904933,12947.477764260002,64.50158337000175,53391.90757584001 2025-05-10,19:22:15.000,130,11035807,14405,0,1746904934,12947.410401159992,64.40994468000281,53391.85167888 2025-05-10,19:22:16.000,130,11035899,14525,0,1746904935,12947.336301750001,64.29715859999851,53391.8237304 2025-05-10,19:22:17.000,130,11035912,14285,0,1746904936,12947.241993409996,64.16322513000341,53391.80975616001 2025-05-10,19:22:18.000,130,11035918,14525,0,1746904937,12947.282411269996,64.05043904999911,53391.8237304 2025-05-10,19:22:19.000,130,11035881,14365,0,1746904938,12947.356510680002,63.98699688000488,53391.78180768001 2025-05-10,19:22:20.000,130,11035912,14445,0,1746904939,12947.396928540002,63.97289861999889,53391.767833440004 2025-05-10,19:22:21.000,130,11035907,14685,0,1746904940,12947.511445809992,63.88125992999994,53391.816743280004 2025-05-10,19:22:22.000,130,11035863,14445,0,1746904941,12947.625963079998,63.90240731999802,53391.7538592 2025-05-10,19:22:23.000,130,11035879,14405,0,1746904942,12947.774161899993,63.88125992999994,53391.70494936 2025-05-10,19:22:24.000,130,11035897,14245,0,1746904943,12947.92236071999,63.93765297000209,53391.69097512001 2025-05-10,19:22:25.000,130,11035854,14525,0,1746904944,12948.097504779995,63.95880036000017,53391.767833440004 2025-05-10,19:22:26.000,130,11035860,14365,0,1746904945,12948.22549466999,63.96584948999953,53391.767833440004 2025-05-10,19:22:27.000,130,11035974,14245,0,1746904946,12948.366957179991,63.97289861999889,53391.74687208 2025-05-10,19:22:28.000,130,11035987,14605,0,1746904947,12948.494947070001,64.00814427000296,53391.80975616001 2025-05-10,19:22:29.000,130,11035851,14525,0,1746904948,12948.521892309996,63.97289861999889,53391.886614480005 2025-05-10,19:22:30.000,130,11035905,14405,0,1746904949,12948.569046479992,63.95880036000017,53391.83071752001 2025-05-10,19:22:31.000,130,11035936,14445,0,1746904950,12948.575782790002,63.860112540001865,53391.85866600001 2025-05-10,19:22:32.000,130,11035822,14445,0,1746904951,12948.548837549992,63.867161670001224,53391.86565312 2025-05-10,19:22:33.000,130,11035875,14365,0,1746904952,12948.454529210001,63.78257211000164,53391.8936016 2025-05-10,19:22:34.000,130,11035913,14485,0,1746904953,12948.360220869996,63.65568776999862,53391.90757584001 2025-05-10,19:22:35.000,130,11035811,14685,0,1746904954,12948.25243991,63.620442120001826,53391.94251144 2025-05-10,19:22:36.000,130,11036000,14725,0,1746904955,12948.137922639995,63.48650864999945,53391.935524320004 2025-05-10,19:22:37.000,130,11035911,14565,0,1746904956,12947.976251199994,63.43011561000458,53391.956485680006 2025-05-10,19:22:38.000,130,11035875,14205,0,1746904957,12947.90215178999,63.331427789999,53391.90757584001 2025-05-10,19:22:39.000,130,11035859,14405,0,1746904958,12947.753952969993,63.23978910000005,53391.886614480005 2025-05-10,19:22:40.000,130,11035766,14565,0,1746904959,12947.733744039993,63.11995389000367,53391.86565312 2025-05-10,19:22:41.000,130,11035830,14565,0,1746904960,12947.740480349989,63.035364330004086,53391.935524320004 2025-05-10,19:22:42.000,130,11035916,14485,0,1746904961,12947.666380939998,62.97192216000258,53391.92853720001 2025-05-10,19:22:43.000,130,11035866,14405,0,1746904962,12947.679853559988,62.96487303000322,53391.8936016 2025-05-10,19:22:44.000,130,11035866,14525,0,1746904963,12947.753952969993,62.986020420001296,53391.935524320004 2025-05-10,19:22:45.000,130,11035957,14405,0,1746904964,12947.828052379999,62.97897129000194,53391.92155008 2025-05-10,19:22:46.000,130,11035898,14365,0,1746904965,12947.98298750999,63.01421693999873,53391.87962736001 2025-05-10,19:22:47.000,130,11035924,14245,0,1746904966,12948.10424108999,63.042413460003445,53391.94949856001 2025-05-10,19:22:48.000,130,11035959,14325,0,1746904967,12948.30633038999,63.14815041000111,53392.01936976 2025-05-10,19:22:49.000,130,11035896,14525,0,1746904968,12948.494947070001,63.162248669999826,53392.06129248 2025-05-10,19:22:50.000,130,11036008,14285,0,1746904969,12948.622936959997,63.31732953000028,53392.06129248 2025-05-10,19:22:51.000,130,11035934,14405,0,1746904970,12948.750926849993,63.444213870003296,53392.11020232 2025-05-10,19:22:52.000,130,11035967,14485,0,1746904971,12948.845235189998,63.56404907999968,53392.152125040004 2025-05-10,19:22:53.000,130,11035954,14365,0,1746904972,12948.912598289993,63.73322819999885,53392.21500912001 2025-05-10,19:22:54.000,130,11035917,14165,0,1746904973,12948.966488769998,63.83191602000443,53392.208022 2025-05-10,19:22:55.000,130,11035910,14245,0,1746904974,12949.033851869994,63.93765297000209,53392.25693184 2025-05-10,19:22:56.000,130,11035812,14285,0,1746904975,12948.973225079993,64.05748817999847,53392.270906080004 2025-05-10,19:22:57.000,130,11035849,14725,0,1746904976,12948.932807219993,64.1350286099987,53392.31282880001 2025-05-10,19:22:58.000,130,11035893,14525,0,1746904977,12948.818289950003,64.22666729999764,53392.36173864001 2025-05-10,19:22:59.000,130,11035920,14325,0,1746904978,12948.723981609997,64.27601121000043,53392.38270000001 2025-05-10,19:23:00.000,130,11035938,14765,0,1746904979,12948.542101239997,64.31830599000386,53392.38270000001 2025-05-10,19:23:01.000,130,11035921,14405,0,1746904980,12948.468001829991,64.29715859999851,53392.2778932 2025-05-10,19:23:02.000,130,11035888,14485,0,1746904981,12948.346748249991,64.19142165000085,53392.32680304 2025-05-10,19:23:03.000,130,11036005,14525,0,1746904982,12948.259176219995,64.1350286099987,53392.33379016001 2025-05-10,19:23:04.000,130,11035915,14525,0,1746904983,12948.10424108999,64.07863557000383,53392.23597048 2025-05-10,19:23:05.000,130,11035951,14445,0,1746904984,12948.05035061,64.00814427000296,53392.24295760001 2025-05-10,19:23:06.000,130,11035827,14325,0,1746904985,12947.98298750999,63.95880036000017,53392.20103488 2025-05-10,19:23:07.000,130,11035917,14485,0,1746904986,12947.996460129994,63.860112540001865,53392.25693184 2025-05-10,19:23:08.000,130,11036000,14325,0,1746904987,12948.016669059994,63.789621240001,53392.22898336 2025-05-10,19:23:09.000,130,11036005,14205,0,1746904988,12947.996460129994,63.77552298000228,53392.16609928001 2025-05-10,19:23:10.000,130,11035930,14525,0,1746904989,12948.097504779995,63.72617906999949,53392.152125040004 2025-05-10,19:23:11.000,130,11035954,14205,0,1746904990,12948.12445001999,63.69093342000269,53392.18007352 2025-05-10,19:23:12.000,130,11035948,14365,0,1746904991,12948.25243991,63.71208081000077,53392.1381508 2025-05-10,19:23:13.000,130,11035919,14405,0,1746904992,12948.39390242,63.70503168000141,53392.25693184 2025-05-10,19:23:14.000,130,11035953,14485,0,1746904993,12948.488210759991,63.810768629999075,53392.208022 2025-05-10,19:23:15.000,130,11035982,14165,0,1746904994,12948.589255409992,63.87421080000058,53392.208022 2025-05-10,19:23:16.000,130,11035933,14365,0,1746904995,12948.609464339992,63.94470210000145,53392.23597048 2025-05-10,19:23:17.000,130,11035851,14605,0,1746904996,12948.622936959997,64.0010951400036,53392.28488032001 2025-05-10,19:23:18.000,130,11035958,14325,0,1746904997,12948.690300059992,64.1350286099987,53392.319815920004 2025-05-10,19:23:19.000,130,11035935,14525,0,1746904998,12948.663354819997,64.24076556000364,53392.340777280006 2025-05-10,19:23:20.000,130,11035936,14645,0,1746904999,12948.595991720002,64.31830599000386,53392.30584168 2025-05-10,19:23:21.000,130,11035833,14325,0,1746905000,12948.542101239997,64.47338685000432,53392.38270000001 2025-05-10,19:23:22.000,130,11035960,14445,0,1746905001,12948.447792899991,64.5579764100039,53392.221996240005 2025-05-10,19:23:23.000,130,11035983,14485,0,1746905002,12948.35348456,64.61436944999878,53392.30584168 2025-05-10,19:23:24.000,130,11035945,14565,0,1746905003,12948.20528573999,64.70600813999772,53392.30584168 2025-05-10,19:23:25.000,130,11035908,14885,0,1746905004,12948.14465894999,64.81879422000202,53392.2778932 2025-05-10,19:23:26.000,130,11035880,14365,0,1746905005,12948.00319643999,64.89633465000225,53392.29885456 2025-05-10,19:23:27.000,130,11035949,14605,0,1746905006,12947.996460129994,64.93158029999904,53392.24994472 2025-05-10,19:23:28.000,130,11036034,14485,0,1746905007,12947.915624409994,65.00912072999927,53392.152125040004 2025-05-10,19:23:29.000,130,11035952,14485,0,1746905008,12947.915624409994,65.06551377000142,53392.173086400006 2025-05-10,19:23:30.000,130,11036024,14565,0,1746905009,12947.854997619994,65.12190681000357,53392.11020232 2025-05-10,19:23:31.000,130,11035811,14685,0,1746905010,12947.881942859989,65.15715246000036,53392.11718944001 2025-05-10,19:23:32.000,130,11035922,14645,0,1746905011,12947.854997619994,65.2487911499993,53392.08924096 2025-05-10,19:23:33.000,130,11035956,14485,0,1746905012,12947.929097029999,65.28403680000338,53392.0682796 2025-05-10,19:23:34.000,130,11035994,14085,0,1746905013,12947.915624409994,65.31928245000017,53392.033344 2025-05-10,19:23:35.000,130,11035928,14405,0,1746905014,12947.98298750999,65.38977375000104,53392.033344 2025-05-10,19:23:36.000,130,11035917,14445,0,1746905015,12948.00319643999,65.41092113999912,53392.124176560006 2025-05-10,19:23:37.000,130,11035975,14485,0,1746905016,12948.1109774,65.4955106999987,53392.08225384 2025-05-10,19:23:38.000,130,11036042,14205,0,1746905017,12948.13118633,65.43206853000447,53392.07526672001 2025-05-10,19:23:39.000,130,11035990,14525,0,1746905018,12948.077295849995,65.37567549000232,53392.033344 2025-05-10,19:23:40.000,130,11035874,14205,0,1746905019,12948.117713709995,65.37567549000232,53392.09622808001 2025-05-10,19:23:41.000,130,11035911,14445,0,1746905020,12948.057086919995,65.24174201999995,53392.054305360005 2025-05-10,19:23:42.000,130,11035981,14525,0,1746905021,12947.96277857999,65.17125071999908,53391.9634728 2025-05-10,19:23:43.000,130,11035929,14245,0,1746905022,12947.868470239999,65.02321898999799,53392.02635688001 2025-05-10,19:23:44.000,130,11035891,14485,0,1746905023,12947.767425589998,64.89633465000225,53392.04731824001 2025-05-10,19:23:45.000,130,11036032,14245,0,1746905024,12947.612490459993,64.6566642300022,53391.94949856001 2025-05-10,19:23:46.000,130,11035841,14285,0,1746905025,12947.558599980002,64.52977988999919,53391.8936016 2025-05-10,19:23:47.000,130,11035885,14525,0,1746905026,12947.497973190002,64.3817481599981,53391.886614480005 2025-05-10,19:23:48.000,130,11035993,14405,0,1746905027,12947.363246989997,64.12093034999998,53391.837704640006 2025-05-10,19:23:49.000,130,11035892,14325,0,1746905028,12947.309356509992,63.98699688000488,53391.87962736001 2025-05-10,19:23:50.000,130,11035813,14405,0,1746905029,12947.329565439992,63.89535818999866,53391.79578192 2025-05-10,19:23:51.000,130,11035849,14405,0,1746905030,12947.349774369992,63.676835160003975,53391.718923600005 2025-05-10,19:23:52.000,130,11035982,14565,0,1746905031,12947.363246989997,63.51470517000416,53391.69097512001 2025-05-10,19:23:53.000,130,11035870,14405,0,1746905032,12947.376719610002,63.394869960000506,53391.69097512001 2025-05-10,19:23:54.000,130,11035916,14525,0,1746905033,12947.423873779997,63.35962431000371,53391.70494936 2025-05-10,19:23:55.000,130,11035963,14485,0,1746905034,12947.396928540002,63.275034750004124,53391.69097512001 2025-05-10,19:23:56.000,130,11035967,14325,0,1746905035,12947.444082709997,63.1974943200039,53391.76084632001 2025-05-10,19:23:57.000,130,11035875,14405,0,1746905036,12947.477764260002,63.23978910000005,53391.63507816 2025-05-10,19:23:58.000,130,11035934,14325,0,1746905037,12947.504709499997,63.169297799999185,53391.71193648001 2025-05-10,19:23:59.000,130,11035980,14365,0,1746905038,12947.518182120002,63.28913301000284,53391.72591072 2025-05-10,19:24:00.000,130,11035934,14285,0,1746905039,12947.545127359997,63.345526049997716,53391.767833440004 2025-05-10,19:24:01.000,130,11035819,14285,0,1746905040,12947.572072599993,63.37372257000243,53391.73988496001 2025-05-10,19:24:02.000,130,11035889,14205,0,1746905041,12947.497973190002,63.458312130002014,53391.71193648001 2025-05-10,19:24:03.000,130,11035945,14245,0,1746905042,12947.538391050002,63.53585256000224,53391.7538592 2025-05-10,19:24:04.000,130,11035954,14405,0,1746905043,12947.531654739993,63.52880343000288,53391.76084632001 2025-05-10,19:24:05.000,130,11035885,14245,0,1746905044,12947.430610089992,63.6415895099999,53391.80276904 2025-05-10,19:24:06.000,130,11035932,14525,0,1746905045,12947.383455919997,63.71208081000077,53391.837704640006 2025-05-10,19:24:07.000,130,11036002,14405,0,1746905046,12947.282411269996,63.72617906999949,53391.816743280004 2025-05-10,19:24:08.000,130,11035980,14365,0,1746905047,12947.13421245,63.74027732999821,53391.80975616001 2025-05-10,19:24:09.000,130,11035982,14645,0,1746905048,12947.00622255999,63.789621240001,53391.69796224 2025-05-10,19:24:10.000,130,11035877,14525,0,1746905049,12946.918650529995,63.676835160003975,53391.77482056 2025-05-10,19:24:11.000,130,11036000,14485,0,1746905050,12946.74350646999,63.61339299000247,53391.64206528001 2025-05-10,19:24:12.000,130,11035988,14565,0,1746905051,12946.655934439994,63.59224560000439,53391.73988496001 2025-05-10,19:24:13.000,130,11035869,14365,0,1746905052,12946.521208239988,63.42306647999794,53391.63507816 2025-05-10,19:24:14.000,130,11035937,14565,0,1746905053,12946.440372519988,63.26093648999813,53391.61411680001 2025-05-10,19:24:15.000,130,11035932,14565,0,1746905054,12946.420163590003,63.176346929998545,53391.59315544001 2025-05-10,19:24:16.000,130,11035841,14445,0,1746905055,12946.352800489993,63.02126606999809,53391.551232720005 2025-05-10,19:24:17.000,130,11035958,14445,0,1746905056,12946.359536800002,62.866185210004915,53391.54424560001 2025-05-10,19:24:18.000,130,11035909,14605,0,1746905057,12946.346064179997,62.73225174000254,53391.55821984 2025-05-10,19:24:19.000,130,11035951,14205,0,1746905058,12946.298910010002,62.640613050003594,53391.50931 2025-05-10,19:24:20.000,130,11035984,14565,0,1746905059,12946.339327870002,62.54897436000465,53391.53725848 2025-05-10,19:24:21.000,130,11035896,14325,0,1746905060,12946.379745730002,62.49963045000186,53391.51629712 2025-05-10,19:24:22.000,130,11035912,14325,0,1746905061,12946.366273109998,62.37274610999884,53391.51629712 2025-05-10,19:24:23.000,130,11035966,14485,0,1746905062,12946.346064179997,62.38684437000484,53391.49533576001 2025-05-10,19:24:24.000,130,11035979,14405,0,1746905063,12946.406690969998,62.37274610999884,53391.51629712 2025-05-10,19:24:25.000,130,11035902,14485,0,1746905064,12946.406690969998,62.33045133000269,53391.53027136 2025-05-10,19:24:26.000,130,11035912,14365,0,1746905065,12946.373009419993,62.365696979999484,53391.48834864 2025-05-10,19:24:27.000,130,11035899,14485,0,1746905066,12946.379745730002,62.46438479999779,53391.48834864 2025-05-10,19:24:28.000,130,11035986,14365,0,1746905067,12946.352800489993,62.45028653999907,53391.48834864 2025-05-10,19:24:29.000,130,11035880,14445,0,1746905068,12946.319118940002,62.4925813200025,53391.453413040006 2025-05-10,19:24:30.000,130,11035910,14765,0,1746905069,12946.271964769992,62.61241652999888,53391.48834864 2025-05-10,19:24:31.000,130,11035997,14325,0,1746905070,12946.204601669997,62.71815348000382,53391.41149032 2025-05-10,19:24:32.000,130,11035931,14325,0,1746905071,12946.143974879997,62.816841300002125,53391.36258048 2025-05-10,19:24:33.000,130,11035886,14565,0,1746905072,12946.117029640001,62.79569391000405,53391.334632000006 2025-05-10,19:24:34.000,130,11035890,14405,0,1746905073,12946.069875469992,62.84503781999956,53391.34860624 2025-05-10,19:24:35.000,130,11035933,14365,0,1746905074,12945.968830819991,62.92257824999979,53391.36258048 2025-05-10,19:24:36.000,130,11035928,14565,0,1746905075,12945.93514927,62.97897129000194,53391.383541840005 2025-05-10,19:24:37.000,130,11035965,14445,0,1746905076,12945.79368676,63.042413460003445,53391.42546456001 2025-05-10,19:24:38.000,130,11035829,14325,0,1746905077,12945.820631999995,63.14815041000111,53391.27873504001 2025-05-10,19:24:39.000,130,11036040,14645,0,1746905078,12945.72632365999,63.1974943200039,53391.29270928 2025-05-10,19:24:40.000,130,11035940,14405,0,1746905079,12945.73305997,63.32437865999964,53391.313670640004 2025-05-10,19:24:41.000,130,11035951,14325,0,1746905080,12945.64548793999,63.41601734999858,53391.32764488001 2025-05-10,19:24:42.000,130,11035936,14605,0,1746905081,12945.578124839994,63.507656040004804,53391.30668352001 2025-05-10,19:24:43.000,130,11035884,14205,0,1746905082,12945.517498049994,63.59929473000375,53391.32065776 2025-05-10,19:24:44.000,130,11035960,14045,0,1746905083,12945.537706979994,63.66273689999798,53391.18790248001 2025-05-10,19:24:45.000,130,11035950,14245,0,1746905084,12945.456871259994,63.7543755900042,53391.23681232001 2025-05-10,19:24:46.000,130,11035931,14485,0,1746905085,12945.48381649999,63.78257211000164,53391.22283808 2025-05-10,19:24:47.000,130,11035939,14445,0,1746905086,12945.470343879999,63.83896515000379,53391.27174792 2025-05-10,19:24:48.000,130,11035917,14125,0,1746905087,12945.436662329994,63.87421080000058,53391.20187672 2025-05-10,19:24:49.000,130,11035876,14485,0,1746905088,12945.470343879999,63.96584948999953,53391.18790248001 2025-05-10,19:24:50.000,130,11035916,14445,0,1746905089,12945.510761739999,64.0010951400036,53391.15296688 2025-05-10,19:24:51.000,130,11035897,14245,0,1746905090,12945.54444328999,63.97289861999889,53391.2298252 2025-05-10,19:24:52.000,130,11035979,14365,0,1746905091,12945.470343879999,64.08568470000318,53391.17392824 2025-05-10,19:24:53.000,130,11035897,14565,0,1746905092,12945.48381649999,64.04338991999975,53391.145979760004 2025-05-10,19:24:54.000,130,11035912,14885,0,1746905093,12945.436662329994,64.0363407900004,53391.0551472 2025-05-10,19:24:55.000,130,11035963,14245,0,1746905094,12945.376035539994,63.99404601000424,53391.166941120006 2025-05-10,19:24:56.000,130,11036057,14485,0,1746905095,12945.308672439998,63.93060384000273,53391.118031280006 2025-05-10,19:24:57.000,130,11035949,14885,0,1746905096,12945.254781959993,64.01519340000232,53391.18790248001 2025-05-10,19:24:58.000,130,11035962,14565,0,1746905097,12945.214364099993,64.06453730999783,53391.13200552 2025-05-10,19:24:59.000,130,11035848,14445,0,1746905098,12945.200891480003,64.12797947999934,53391.01322448 2025-05-10,19:25:00.000,130,11035930,14285,0,1746905099,12945.261518269988,64.21961816999828,53391.0551472 2025-05-10,19:25:01.000,130,11035866,14525,0,1746905100,12945.268254579998,64.21256903999893,53391.01322448 2025-05-10,19:25:02.000,130,11035847,14325,0,1746905101,12945.261518269988,64.29715859999851,53390.999250240005 2025-05-10,19:25:03.000,130,11035931,14405,0,1746905102,12945.328881369998,64.43109207000089,53390.985276 2025-05-10,19:25:04.000,130,11035880,14565,0,1746905103,12945.396244469994,64.47338685000432,53390.985276 2025-05-10,19:25:05.000,130,11035914,14365,0,1746905104,12945.510761739999,64.54387814999791,53390.95732752 2025-05-10,19:25:06.000,130,11035931,14405,0,1746905105,12945.67243318,64.5932220600007,53390.96431464 2025-05-10,19:25:07.000,130,11035931,14085,0,1746905106,12945.84757723999,64.71305727000436,53391.02719872 2025-05-10,19:25:08.000,130,11035930,14085,0,1746905107,12945.93514927,64.8046959600033,53391.048160080005 2025-05-10,19:25:09.000,130,11035945,14045,0,1746905108,12946.110293329992,64.93158029999904,53391.097069920004 2025-05-10,19:25:10.000,130,11035934,14125,0,1746905109,12946.245019529997,65.02321898999799,53391.13899264001 2025-05-10,19:25:11.000,130,11035968,14205,0,1746905110,12946.325855249997,65.13600507000228,53391.22283808 2025-05-10,19:25:12.000,130,11035969,14085,0,1746905111,12946.386482039998,65.21354550000251,53391.22283808 2025-05-10,19:25:13.000,130,11035959,13645,0,1746905112,12946.447108829998,65.31928245000017,53391.18790248001 2025-05-10,19:25:14.000,130,11035917,13565,0,1746905113,12946.534680859993,65.3968228800004,53391.1948896 2025-05-10,19:25:15.000,130,11035939,13645,0,1746905114,12946.514471929993,65.48846156999934,53391.215850960005 2025-05-10,19:25:16.000,130,11035932,13885,0,1746905115,12946.541417169989,65.55895287000021,53391.27873504001 2025-05-10,19:25:17.000,130,11035921,13725,0,1746905116,12946.554889789993,65.56600199999957,53391.30668352001 2025-05-10,19:25:18.000,130,11035953,14045,0,1746905117,12946.548153479998,65.60124765000364,53391.29270928 2025-05-10,19:25:19.000,130,11035990,13885,0,1746905118,12946.554889789993,65.60124765000364,53391.383541840005 2025-05-10,19:25:20.000,130,11035948,13725,0,1746905119,12946.527944549998,65.53075635000278,53391.39052896 2025-05-10,19:25:21.000,130,11035935,14085,0,1746905120,12946.568362409998,65.41092113999912,53391.30668352001 2025-05-10,19:25:22.000,130,11035929,14285,0,1746905121,12946.602043959989,65.31223332000081,53391.39751608 2025-05-10,19:25:23.000,130,11035937,14045,0,1746905122,12946.595307649994,65.13600507000228,53391.334632000006 2025-05-10,19:25:24.000,130,11035938,14165,0,1746905123,12946.622252889989,64.98092421000183,53391.36258048 2025-05-10,19:25:25.000,130,11035943,14165,0,1746905124,12946.662670749989,64.79764683000394,53391.35559336001 2025-05-10,19:25:26.000,130,11035943,14205,0,1746905125,12946.70308860999,64.63551684000413,53391.32764488001 2025-05-10,19:25:27.000,130,11035946,14125,0,1746905126,12946.730033849999,64.48748511000304,53391.34161912 2025-05-10,19:25:28.000,130,11035927,14245,0,1746905127,12946.8310785,64.33945338000194,53391.41847744 2025-05-10,19:25:29.000,130,11035912,14085,0,1746905128,12946.878232669995,64.28306033999979,53391.39052896 2025-05-10,19:25:30.000,130,11035945,14205,0,1746905129,12947.00622255999,64.22666729999764,53391.37655472001 2025-05-10,19:25:31.000,130,11035966,13885,0,1746905130,12947.140948759996,64.18437252000149,53391.46040016 2025-05-10,19:25:32.000,130,11035942,13965,0,1746905131,12947.268938649991,64.17027426000277,53391.47437440001 2025-05-10,19:25:33.000,130,11035931,14045,0,1746905132,12947.403664849997,64.21256903999893,53391.53725848 2025-05-10,19:25:34.000,130,11035941,13805,0,1746905133,12947.565336289998,64.30420772999787,53391.49533576001 2025-05-10,19:25:35.000,130,11035972,13645,0,1746905134,12947.639435700003,64.35355164000066,53391.53027136 2025-05-10,19:25:36.000,130,11035933,13885,0,1746905135,12947.753952969993,64.47338685000432,53391.57219408001 2025-05-10,19:25:37.000,130,11035946,13925,0,1746905136,12947.854997619994,64.60732031999942,53391.600142560004 2025-05-10,19:25:38.000,130,11035949,13965,0,1746905137,12947.98298750999,64.70600813999772,53391.65603952 2025-05-10,19:25:39.000,130,11035951,13685,0,1746905138,12948.00993275,64.79764683000394,53391.72591072 2025-05-10,19:25:40.000,130,11035950,13805,0,1746905139,12948.02340536999,64.88928552000289,53391.767833440004 2025-05-10,19:25:41.000,130,11035918,13965,0,1746905140,12948.016669059994,64.9527276900044,53391.788794800006 2025-05-10,19:25:42.000,130,11035935,14085,0,1746905141,12948.00319643999,64.99502247000055,53391.83071752001 2025-05-10,19:25:43.000,130,11035938,14205,0,1746905142,12947.94256964999,65.00207159999991,53391.85866600001 2025-05-10,19:25:44.000,130,11035929,13885,0,1746905143,12947.881942859989,64.9386294299984,53391.87962736001 2025-05-10,19:25:45.000,130,11035937,14045,0,1746905144,12947.760689279989,64.89633465000225,53391.8936016 2025-05-10,19:25:46.000,130,11035907,14205,0,1746905145,12947.679853559988,64.79059770000458,53391.87264024 2025-05-10,19:25:47.000,130,11035883,14045,0,1746905146,12947.558599980002,64.62141857999814,53391.91456296 2025-05-10,19:25:48.000,130,11035911,14405,0,1746905147,12947.437346400002,64.4451903299996,53391.90058872 2025-05-10,19:25:49.000,130,11035935,14125,0,1746905148,12947.349774369992,64.27601121000043,53391.87264024 2025-05-10,19:25:50.000,130,11035927,14085,0,1746905149,12947.282411269996,64.06453730999783,53391.92155008 2025-05-10,19:25:51.000,130,11035929,14085,0,1746905150,12947.241993409996,63.88125992999994,53391.8936016 2025-05-10,19:25:52.000,130,11035880,14085,0,1746905151,12947.140948759996,63.69798255000205,53391.90757584001 2025-05-10,19:25:53.000,130,11035902,14045,0,1746905152,12947.11400352,63.507656040004804,53391.85167888 2025-05-10,19:25:54.000,130,11035917,13925,0,1746905153,12947.07358566,63.31732953000028,53391.90757584001 2025-05-10,19:25:55.000,130,11035907,14045,0,1746905154,12947.140948759996,63.169297799999185,53391.886614480005 2025-05-10,19:25:56.000,130,11035939,14085,0,1746905155,12947.17463031,63.01421693999873,53391.87264024 2025-05-10,19:25:57.000,130,11035948,14245,0,1746905156,12947.275674960001,62.90847999000107,53391.90058872 2025-05-10,19:25:58.000,130,11035918,13885,0,1746905157,12947.410401159992,62.84503781999956,53391.94251144 2025-05-10,19:25:59.000,130,11035953,14165,0,1746905158,12947.518182120002,62.79569391000405,53392.01936976 2025-05-10,19:26:00.000,130,11035951,13845,0,1746905159,12947.639435700003,62.78864478000469,53392.033344 2025-05-10,19:26:01.000,130,11035940,14325,0,1746905160,12947.767425589998,62.816841300002125,53392.08225384 2025-05-10,19:26:02.000,130,11035919,13885,0,1746905161,12947.828052379999,62.85913607999828,53392.11718944001 2025-05-10,19:26:03.000,130,11035919,13725,0,1746905162,12947.895415479994,62.936676509998506,53392.13116368 2025-05-10,19:26:04.000,130,11035918,13925,0,1746905163,12947.949305959999,63.07060998000088,53392.19404776001 2025-05-10,19:26:05.000,130,11035924,14165,0,1746905164,12947.96951489,63.211592580002616,53392.22898336 2025-05-10,19:26:06.000,130,11035884,14045,0,1746905165,12947.90215178999,63.37372257000243,53392.16609928001 2025-05-10,19:26:07.000,130,11035939,13925,0,1746905166,12947.807843449998,63.507656040004804,53392.173086400006 2025-05-10,19:26:08.000,130,11035916,13965,0,1746905167,12947.679853559988,63.669786030004616,53392.173086400006 2025-05-10,19:26:09.000,130,11035938,13925,0,1746905168,12947.578808910002,63.810768629999075,53392.19404776001 2025-05-10,19:26:10.000,130,11035905,14165,0,1746905169,12947.450819019992,63.95880036000017,53392.16609928001 2025-05-10,19:26:11.000,130,11035975,14125,0,1746905170,12947.309356509992,64.00814427000296,53392.16609928001 2025-05-10,19:26:12.000,130,11035942,14405,0,1746905171,12947.181366619996,64.12093034999998,53392.124176560006 2025-05-10,19:26:13.000,130,11035932,14085,0,1746905172,12947.039904109995,64.1350286099987,53392.11718944001 2025-05-10,19:26:14.000,130,11035903,14085,0,1746905173,12946.95233208,64.12093034999998,53392.08924096 2025-05-10,19:26:15.000,130,11035952,13965,0,1746905174,12946.817605879995,64.14207773999806,53392.14513792001 2025-05-10,19:26:16.000,130,11035937,14085,0,1746905175,12946.75024278,64.04338991999975,53392.033344 2025-05-10,19:26:17.000,130,11035947,14045,0,1746905176,12946.70308860999,64.01519340000232,53392.0682796 2025-05-10,19:26:18.000,130,11035942,14045,0,1746905177,12946.676143369994,63.979947749998246,53391.99142128 2025-05-10,19:26:19.000,130,11035902,13845,0,1746905178,12946.72329753999,63.817817759998434,53391.9634728 2025-05-10,19:26:20.000,130,11035945,13925,0,1746905179,12946.797396949994,63.683884290003334,53391.9634728 2025-05-10,19:26:21.000,130,11035911,13965,0,1746905180,12946.88496897999,63.56404907999968,53391.935524320004 2025-05-10,19:26:22.000,130,11035896,13925,0,1746905181,12947.01295887,63.47945952000009,53391.9634728 2025-05-10,19:26:23.000,130,11035899,14085,0,1746905182,12947.12747613999,63.394869960000506,53391.9634728 2025-05-10,19:26:24.000,130,11035935,14125,0,1746905183,12947.221784479996,63.267985620004765,53391.99142128 2025-05-10,19:26:25.000,130,11035942,14085,0,1746905184,12947.423873779997,63.225690840001334,53391.99840840001 2025-05-10,19:26:26.000,130,11035895,14045,0,1746905185,12947.625963079998,63.183396059997904,53392.01936976 2025-05-10,19:26:27.000,130,11035893,13885,0,1746905186,12947.821316069989,63.211592580002616,53392.033344 2025-05-10,19:26:28.000,130,11035918,14085,0,1746905187,12948.03014168,63.28208388000348,53392.005395520006 2025-05-10,19:26:29.000,130,11035916,13845,0,1746905188,12948.21202205,63.32437865999964,53391.94949856001 2025-05-10,19:26:30.000,130,11035933,14165,0,1746905189,12948.37369349,63.37372257000243,53392.11020232 2025-05-10,19:26:31.000,130,11035913,13725,0,1746905190,12948.535364930001,63.49355777999881,53392.08924096 2025-05-10,19:26:32.000,130,11035936,14005,0,1746905191,12948.683563749997,63.60634386000311,53392.11020232 2025-05-10,19:26:33.000,130,11035926,14245,0,1746905192,12948.798081020002,63.74027732999821,53392.15911216 2025-05-10,19:26:34.000,130,11035931,14165,0,1746905193,12948.872180429993,63.860112540001865,53392.18007352 2025-05-10,19:26:35.000,130,11035937,13645,0,1746905194,12948.899125669988,64.0010951400036,53392.19404776001 2025-05-10,19:26:36.000,130,11035978,14005,0,1746905195,12948.919334599988,64.07863557000383,53392.21500912001 2025-05-10,19:26:37.000,130,11035918,14085,0,1746905196,12948.878916739988,64.16322513000341,53392.24994472 2025-05-10,19:26:38.000,130,11035933,14085,0,1746905197,12948.858707809988,64.24076556000364,53392.26391896001 2025-05-10,19:26:39.000,130,11035934,14205,0,1746905198,12948.764399469997,64.27601121000043,53392.319815920004 2025-05-10,19:26:40.000,130,11035931,13765,0,1746905199,12948.602728029997,64.30420772999787,53392.29885456 2025-05-10,19:26:41.000,130,11035919,14205,0,1746905200,12948.488210759991,64.31830599000386,53392.28488032001 2025-05-10,19:26:42.000,130,11035942,14165,0,1746905201,12948.366957179991,64.30420772999787,53392.24295760001 2025-05-10,19:26:43.000,130,11035923,13925,0,1746905202,12948.23223098,64.28306033999979,53392.30584168 2025-05-10,19:26:44.000,130,11035930,13805,0,1746905203,12948.07055954,64.22666729999764,53392.221996240005 2025-05-10,19:26:45.000,130,11035911,14245,0,1746905204,12947.96951489,64.22666729999764,53392.270906080004 2025-05-10,19:26:46.000,130,11035948,14165,0,1746905205,12947.94256964999,64.15617600000405,53392.23597048 2025-05-10,19:26:47.000,130,11035904,13765,0,1746905206,12947.895415479994,64.12797947999934,53392.24994472 2025-05-10,19:26:48.000,130,11035928,14285,0,1746905207,12947.895415479994,64.09273383000254,53392.221996240005 2025-05-10,19:26:49.000,130,11035913,14165,0,1746905208,12947.96277857999,63.98699688000488,53392.19404776001 2025-05-10,19:26:50.000,130,11035949,14365,0,1746905209,12948.057086919995,63.916505580004014,53392.124176560006 2025-05-10,19:26:51.000,130,11035929,14125,0,1746905210,12948.218758359995,63.853063410002505,53392.16609928001 2025-05-10,19:26:52.000,130,11035942,14005,0,1746905211,12948.407375039991,63.789621240001,53392.208022 2025-05-10,19:26:53.000,130,11035932,14285,0,1746905212,12948.697036370002,63.74732646000484,53392.22898336 2025-05-10,19:26:54.000,130,11035902,13805,0,1746905213,12948.939543529988,63.71208081000077,53392.18007352 2025-05-10,19:26:55.000,130,11035907,14405,0,1746905214,12949.20225961999,63.683884290003334,53392.221996240005 2025-05-10,19:26:56.000,130,11035956,14205,0,1746905215,12949.518866189996,63.676835160003975,53392.23597048 2025-05-10,19:26:57.000,130,11035906,14125,0,1746905216,12949.761373349997,63.69093342000269,53392.291867440006 2025-05-10,19:26:58.000,130,11035934,14005,0,1746905217,12949.997144200002,63.77552298000228,53392.389687120005 2025-05-10,19:26:59.000,130,11035927,14405,0,1746905218,12950.158815639988,63.846014280003146,53392.38270000001 2025-05-10,19:27:00.000,130,11035912,14245,0,1746905219,12950.286805529999,63.95175123000081,53392.47353256 2025-05-10,19:27:01.000,130,11035940,13925,0,1746905220,12950.42153172999,64.0997829600019,53392.487506800004 2025-05-10,19:27:02.000,130,11035883,14165,0,1746905221,12950.40132279999,64.18437252000149,53392.52942952001 2025-05-10,19:27:03.000,130,11035965,14005,0,1746905222,12950.387850179999,64.25486382000236,53392.557378000005 2025-05-10,19:27:04.000,130,11035928,14205,0,1746905223,12950.34069600999,64.35355164000066,53392.57833936001 2025-05-10,19:27:05.000,130,11035910,14365,0,1746905224,12950.246387669999,64.43814120000025,53392.64821056001 2025-05-10,19:27:06.000,130,11035924,14125,0,1746905225,12950.185760879998,64.50863250000111,53392.68314616 2025-05-10,19:27:07.000,130,11035912,14045,0,1746905226,12950.017353130002,64.5579764100039,53392.725068880005 2025-05-10,19:27:08.000,130,11035878,14245,0,1746905227,12949.822000139997,64.61436944999878,53392.71109464 2025-05-10,19:27:09.000,130,11035924,13765,0,1746905228,12949.660328699996,64.5579764100039,53392.69712040001 2025-05-10,19:27:10.000,130,11035910,14285,0,1746905229,12949.42455784999,64.47338685000432,53392.69712040001 2025-05-10,19:27:11.000,130,11035880,13845,0,1746905230,12949.22920486,64.37469902999874,53392.655197680004 2025-05-10,19:27:12.000,130,11035914,13965,0,1746905231,12949.054060799994,64.29010946999915,53392.64821056001 2025-05-10,19:27:13.000,130,11035885,14165,0,1746905232,12948.905861979998,64.1491268700047,53392.63423632 2025-05-10,19:27:14.000,130,11035895,13925,0,1746905233,12948.757663160002,64.01519340000232,53392.62026208001 2025-05-10,19:27:15.000,130,11035884,14045,0,1746905234,12948.670091129992,63.860112540001865,53392.64821056001 2025-05-10,19:27:16.000,130,11035920,14005,0,1746905235,12948.622936959997,63.72617906999949,53392.59930072001 2025-05-10,19:27:17.000,130,11035909,13645,0,1746905236,12948.555573860001,63.55699995000032,53392.62026208001 2025-05-10,19:27:18.000,130,11035893,13925,0,1746905237,12948.582519099997,63.507656040004804,53392.54340376 2025-05-10,19:27:19.000,130,11035897,14085,0,1746905238,12948.656618510002,63.444213870003296,53392.557378000005 2025-05-10,19:27:20.000,130,11035910,13725,0,1746905239,12948.784608399998,63.35257518000435,53392.50148104001 2025-05-10,19:27:21.000,130,11035880,13965,0,1746905240,12948.905861979998,63.32437865999964,53392.53641664 2025-05-10,19:27:22.000,130,11035903,13965,0,1746905241,12949.081006039989,63.33847691999836,53392.51545528 2025-05-10,19:27:23.000,130,11035908,14125,0,1746905242,12949.256150099995,63.35257518000435,53392.52942952001 2025-05-10,19:27:24.000,130,11035951,13885,0,1746905243,12949.51212988,63.394869960000506,53392.57833936001 2025-05-10,19:27:25.000,130,11035878,13885,0,1746905244,12949.694010250001,63.42306647999794,53392.606287840004 2025-05-10,19:27:26.000,130,11035928,13885,0,1746905245,12949.902835859997,63.48650864999945,53392.606287840004 2025-05-10,19:27:27.000,130,11035890,13965,0,1746905246,12950.010616819993,63.55699995000032,53392.655197680004 2025-05-10,19:27:28.000,130,11035957,14005,0,1746905247,12950.138606709988,63.627491250001185,53392.69013328 2025-05-10,19:27:29.000,130,11035930,14245,0,1746905248,12950.205969809998,63.66273689999798,53392.725068880005 2025-05-10,19:27:30.000,130,11035915,13965,0,1746905249,12950.239651359989,63.71912994000013,53392.78096584 2025-05-10,19:27:31.000,130,11035891,13725,0,1746905250,12950.131870399993,63.76847385000292,53392.725068880005 2025-05-10,19:27:32.000,130,11035904,14045,0,1746905251,12950.077979919988,63.78257211000164,53392.732056 2025-05-10,19:27:33.000,130,11035919,14165,0,1746905252,12949.990407889993,63.76847385000292,53392.70410752 2025-05-10,19:27:34.000,130,11035916,14125,0,1746905253,12949.882626929997,63.76847385000292,53392.70410752 2025-05-10,19:27:35.000,130,11035922,14165,0,1746905254,12949.714219180001,63.74027732999821,53392.71109464 2025-05-10,19:27:36.000,130,11035856,13565,0,1746905255,12949.48518463999,63.76142472000356,53392.773978720004 2025-05-10,19:27:37.000,130,11035943,14085,0,1746905256,12949.34372212999,63.71208081000077,53392.74603024001 2025-05-10,19:27:38.000,130,11035930,13885,0,1746905257,12949.175314379994,63.634540380000544,53392.74603024001 2025-05-10,19:27:39.000,130,11035928,13885,0,1746905258,12949.027115559998,63.585196469997754,53392.71808176001 2025-05-10,19:27:40.000,130,11035912,14325,0,1746905259,12948.899125669988,63.52880343000288,53392.725068880005 2025-05-10,19:27:41.000,130,11035866,13925,0,1746905260,12948.818289950003,63.50060690999817,53392.6621848 2025-05-10,19:27:42.000,130,11035932,14005,0,1746905261,12948.764399469997,63.47945952000009,53392.68314616 2025-05-10,19:27:43.000,130,11035871,14125,0,1746905262,12948.757663160002,63.46536126000137,53392.66917192001 2025-05-10,19:27:44.000,130,11035919,13965,0,1746905263,12948.723981609997,63.458312130002014,53392.63423632 2025-05-10,19:27:45.000,130,11035897,14085,0,1746905264,12948.744190539997,63.451263000002655,53392.58532648 2025-05-10,19:27:46.000,130,11035832,13965,0,1746905265,12948.838498880003,63.458312130002014,53392.55039088001 2025-05-10,19:27:47.000,130,11035926,14125,0,1746905266,12948.919334599988,63.50060690999817,53392.58532648 2025-05-10,19:27:48.000,130,11035891,14165,0,1746905267,12949.033851869994,63.52880343000288,53392.61327496 2025-05-10,19:27:49.000,130,11035962,14125,0,1746905268,12949.14163282999,63.585196469997754,53392.676159040006 2025-05-10,19:27:50.000,130,11035913,14085,0,1746905269,12949.24267747999,63.64863863999926,53392.70410752 2025-05-10,19:27:51.000,130,11035891,14245,0,1746905270,12949.36393105999,63.69798255000205,53392.66917192001 2025-05-10,19:27:52.000,130,11035889,14125,0,1746905271,12949.51212988,63.73322819999885,53392.70410752 2025-05-10,19:27:53.000,130,11035888,14245,0,1746905272,12949.646856079991,63.76847385000292,53392.70410752 2025-05-10,19:27:54.000,130,11035920,14205,0,1746905273,12949.781582279997,63.78257211000164,53392.76699160001 2025-05-10,19:27:55.000,130,11035902,14325,0,1746905274,12949.835472760002,63.810768629999075,53392.75301736 2025-05-10,19:27:56.000,130,11035893,14285,0,1746905275,12949.923044789997,63.796670370000356,53392.76000448 2025-05-10,19:27:57.000,130,11035944,13965,0,1746905276,12949.902835859997,63.810768629999075,53392.78096584 2025-05-10,19:27:58.000,130,11035904,14165,0,1746905277,12949.902835859997,63.74027732999821,53392.80891432 2025-05-10,19:27:59.000,130,11035943,13885,0,1746905278,12949.848945379992,63.72617906999949,53392.78795296001 2025-05-10,19:28:00.000,130,11035924,14085,0,1746905279,12949.761373349997,63.627491250001185,53392.86481128001 2025-05-10,19:28:01.000,130,11035895,13925,0,1746905280,12949.667065009991,63.578147339998395,53392.85782416 2025-05-10,19:28:02.000,130,11035896,14205,0,1746905281,12949.559284049996,63.50060690999817,53392.81590144001 2025-05-10,19:28:03.000,130,11035956,14045,0,1746905282,12949.45150309,63.43716474000394,53392.82987568 2025-05-10,19:28:04.000,130,11035926,14245,0,1746905283,12949.37066737,63.408968219999224,53392.843849920006 2025-05-10,19:28:05.000,130,11035937,13965,0,1746905284,12949.33024951,63.31028040000092,53392.8019272 2025-05-10,19:28:06.000,130,11035919,14165,0,1746905285,12949.30330426999,63.25388735999877,53392.78795296001 2025-05-10,19:28:07.000,130,11035885,13965,0,1746905286,12949.30330426999,63.1974943200039,53392.773978720004 2025-05-10,19:28:08.000,130,11035917,14205,0,1746905287,12949.36393105999,63.169297799999185,53392.78795296001 2025-05-10,19:28:09.000,130,11035939,14125,0,1746905288,12949.417821539995,63.11290476000431,53392.76699160001 2025-05-10,19:28:10.000,130,11035946,14205,0,1746905289,12949.52560249999,63.07765911000024,53392.73904312 2025-05-10,19:28:11.000,130,11035933,14125,0,1746905290,12949.640119769996,63.07060998000088,53392.78795296001 2025-05-10,19:28:12.000,130,11035923,14285,0,1746905291,12949.795054900002,63.049462590002804,53392.822888560004 2025-05-10,19:28:13.000,130,11035914,14205,0,1746905292,12949.923044789997,63.00716780999937,53392.822888560004 2025-05-10,19:28:14.000,130,11035912,14005,0,1746905293,12950.044298369998,63.06356085000152,53392.82987568 2025-05-10,19:28:15.000,130,11035969,14005,0,1746905294,12950.158815639988,63.07060998000088,53392.87878552 2025-05-10,19:28:16.000,130,11035854,13925,0,1746905295,12950.212706119994,63.14110128000175,53392.87878552 2025-05-10,19:28:17.000,130,11035942,14045,0,1746905296,12950.313750769994,63.20454345000326,53392.95564384001 2025-05-10,19:28:18.000,130,11035934,13925,0,1746905297,12950.347432319999,63.31028040000092,53392.98359232001 2025-05-10,19:28:19.000,130,11035870,13965,0,1746905298,12950.36090493999,63.401919089999865,53392.94865672 2025-05-10,19:28:20.000,130,11035915,14085,0,1746905299,12950.38111386999,63.47241039000073,53392.92769536 2025-05-10,19:28:21.000,130,11035885,13845,0,1746905300,12950.374377559994,63.56404907999968,53392.9766052 2025-05-10,19:28:22.000,130,11035942,14005,0,1746905301,12950.293541839994,63.620442120001826,53392.96961808 2025-05-10,19:28:23.000,130,11035878,14005,0,1746905302,12950.226178739998,63.65568776999862,53392.93468248001 2025-05-10,19:28:24.000,130,11035956,13845,0,1746905303,12950.165551949998,63.74027732999821,53392.94865672 2025-05-10,19:28:25.000,130,11035973,14005,0,1746905304,12950.024089439998,63.71912994000013,53392.9766052 2025-05-10,19:28:26.000,130,11035884,13925,0,1746905305,12949.956726340002,63.74027732999821,53392.95564384001 2025-05-10,19:28:27.000,130,11035887,14045,0,1746905306,12949.795054900002,63.71208081000077,53392.962630960006 2025-05-10,19:28:28.000,130,11035951,14085,0,1746905307,12949.727691799992,63.71208081000077,53392.92769536 2025-05-10,19:28:29.000,130,11035890,14005,0,1746905308,12949.606438219991,63.61339299000247,53392.87878552 2025-05-10,19:28:30.000,130,11035912,14045,0,1746905309,12949.498657259996,63.585196469997754,53392.87878552 2025-05-10,19:28:31.000,130,11035927,13965,0,1746905310,12949.36393105999,63.5429016900016,53392.83686280001 2025-05-10,19:28:32.000,130,11035942,13965,0,1746905311,12949.276359029995,63.49355777999881,53392.78795296001 2025-05-10,19:28:33.000,130,11035886,14325,0,1746905312,12949.20899593,63.43716474000394,53392.78795296001 2025-05-10,19:28:34.000,130,11035941,13885,0,1746905313,12949.14163282999,63.36667344000307,53392.71109464 2025-05-10,19:28:35.000,130,11035883,14125,0,1746905314,12949.148369139999,63.36667344000307,53392.74603024001 2025-05-10,19:28:36.000,130,11035901,13885,0,1746905315,12949.16184175999,63.31732953000028,53392.732056 2025-05-10,19:28:37.000,130,11035912,13805,0,1746905316,12949.22920486,63.31028040000092,53392.75301736 2025-05-10,19:28:38.000,130,11035936,13885,0,1746905317,12949.357194749995,63.31732953000028,53392.69013328 2025-05-10,19:28:39.000,130,11035908,13925,0,1746905318,12949.518866189996,63.2961821400022,53392.70410752 2025-05-10,19:28:40.000,130,11035892,14245,0,1746905319,12949.680537629996,63.2961821400022,53392.71109464 2025-05-10,19:28:41.000,130,11035932,13885,0,1746905320,12949.855681690002,63.28208388000348,53392.70410752 2025-05-10,19:28:42.000,130,11035916,14165,0,1746905321,12950.064507299998,63.26093648999813,53392.71808176001 2025-05-10,19:28:43.000,130,11035939,14085,0,1746905322,12950.293541839994,63.23978910000005,53392.80891432 2025-05-10,19:28:44.000,130,11035947,14205,0,1746905323,12950.455213279994,63.32437865999964,53392.732056 2025-05-10,19:28:45.000,130,11035952,14005,0,1746905324,12950.62362102999,63.35962431000371,53392.75301736 2025-05-10,19:28:46.000,130,11035932,14125,0,1746905325,12950.72466567999,63.444213870003296,53392.843849920006 2025-05-10,19:28:47.000,130,11035964,14085,0,1746905326,12950.81223771,63.52880343000288,53392.82987568 2025-05-10,19:28:48.000,130,11035952,13805,0,1746905327,12950.845919259991,63.634540380000544,53392.794940080006 2025-05-10,19:28:49.000,130,11035939,13805,0,1746905328,12950.859391879996,63.74732646000484,53392.843849920006 2025-05-10,19:28:50.000,130,11035907,13925,0,1746905329,12950.825710329991,63.83191602000443,53392.87878552 2025-05-10,19:28:51.000,130,11035993,14005,0,1746905330,12950.75161092,63.979947749998246,53392.89974688 2025-05-10,19:28:52.000,130,11035950,13925,0,1746905331,12950.70445674999,64.08568470000318,53392.89974688 2025-05-10,19:28:53.000,130,11035937,14205,0,1746905332,12950.60341209999,64.20551990999957,53392.89974688 2025-05-10,19:28:54.000,130,11035945,14005,0,1746905333,12950.52257637999,64.29010946999915,53392.8717984 2025-05-10,19:28:55.000,130,11035921,13885,0,1746905334,12950.42153172999,64.33945338000194,53392.89974688 2025-05-10,19:28:56.000,130,11035900,13765,0,1746905335,12950.327223389999,64.33945338000194,53392.95564384001 2025-05-10,19:28:57.000,130,11035921,13885,0,1746905336,12950.246387669999,64.30420772999787,53392.88577264001 2025-05-10,19:28:58.000,130,11035901,14045,0,1746905337,12950.172288259993,64.20551990999957,53392.906734 2025-05-10,19:28:59.000,130,11035955,13885,0,1746905338,12950.158815639988,64.09273383000254,53392.91372112001 2025-05-10,19:29:00.000,130,11035933,13965,0,1746905339,12950.118397779988,63.90240731999802,53392.906734 2025-05-10,19:29:01.000,130,11035943,13885,0,1746905340,12950.044298369998,63.74732646000484,53392.92769536 2025-05-10,19:29:02.000,130,11035966,14165,0,1746905341,12950.037562060003,63.56404907999968,53392.892759760005 2025-05-10,19:29:03.000,130,11035915,13965,0,1746905342,12950.010616819993,63.35257518000435,53392.89974688 2025-05-10,19:29:04.000,130,11035947,14005,0,1746905343,12949.983671579997,63.162248669999826,53392.89974688 2025-05-10,19:29:05.000,130,11035915,14245,0,1746905344,12949.990407889993,62.95782390000386,53392.89974688 2025-05-10,19:29:06.000,130,11035951,14045,0,1746905345,12950.044298369998,62.85913607999828,53392.8717984 2025-05-10,19:29:07.000,130,11035964,13725,0,1746905346,12950.051034679993,62.760448259999976,53392.85782416 2025-05-10,19:29:08.000,130,11035986,14125,0,1746905347,12950.077979919988,62.73225174000254,53392.906734 2025-05-10,19:29:09.000,130,11035927,13925,0,1746905348,12950.158815639988,62.66880957000103,53392.88577264001 2025-05-10,19:29:10.000,130,11035954,13925,0,1746905349,12950.232915049994,62.69700608999847,53392.89974688 2025-05-10,19:29:11.000,130,11035954,13965,0,1746905350,12950.32048707999,62.71815348000382,53392.91372112001 2025-05-10,19:29:12.000,130,11035956,13885,0,1746905351,12950.40132279999,62.823890430001484,53392.8717984 2025-05-10,19:29:13.000,130,11035923,13925,0,1746905352,12950.455213279994,62.90143086000171,53392.83686280001 2025-05-10,19:29:14.000,130,11035974,14125,0,1746905353,12950.56299423999,63.000118680000014,53392.85782416 2025-05-10,19:29:15.000,130,11035948,13965,0,1746905354,12950.62362102999,63.10585562999768,53392.95564384001 2025-05-10,19:29:16.000,130,11035911,13925,0,1746905355,12950.71119306,63.20454345000326,53392.88577264001 2025-05-10,19:29:17.000,130,11035924,14005,0,1746905356,12950.76508353999,63.2961821400022,53392.95564384001 2025-05-10,19:29:18.000,130,11035935,13965,0,1746905357,12950.758347229996,63.33847691999836,53392.92769536 2025-05-10,19:29:19.000,130,11035915,14005,0,1746905358,12950.839182949996,63.37372257000243,53392.941669600004 2025-05-10,19:29:20.000,130,11035974,13925,0,1746905359,12950.825710329991,63.46536126000137,53392.941669600004 2025-05-10,19:29:21.000,130,11035939,14245,0,1746905360,12950.859391879996,63.47945952000009,53392.9766052 2025-05-10,19:29:22.000,130,11035983,14245,0,1746905361,12950.852655570001,63.47945952000009,53393.01852792 2025-05-10,19:29:23.000,130,11035968,13925,0,1746905362,12950.872864500001,63.47241039000073,53393.0464764 2025-05-10,19:29:24.000,130,11035941,14125,0,1746905363,12950.83244664,63.43011561000458,53393.0464764 2025-05-10,19:29:25.000,130,11035978,14045,0,1746905364,12950.818974019996,63.38077170000179,53393.03948928 2025-05-10,19:29:26.000,130,11035905,13925,0,1746905365,12950.798765089996,63.31028040000092,53392.99756656 2025-05-10,19:29:27.000,130,11035949,14125,0,1746905366,12950.76508353999,63.25388735999877,53393.011540800006 2025-05-10,19:29:28.000,130,11035935,13885,0,1746905367,12950.73140199,63.162248669999826,53393.01852792 2025-05-10,19:29:29.000,130,11035899,13925,0,1746905368,12950.66403888999,63.07060998000088,53393.03250216001 2025-05-10,19:29:30.000,130,11035921,13765,0,1746905369,12950.677511509995,62.986020420001296,53393.03948928 2025-05-10,19:29:31.000,130,11035929,14005,0,1746905370,12950.697720439995,62.943725639997865,53393.060450640005 2025-05-10,19:29:32.000,130,11035934,14005,0,1746905371,12950.70445674999,62.85208694999892,53393.109360480004 2025-05-10,19:29:33.000,130,11035933,13765,0,1746905372,12950.68424781999,62.8379886900002,53393.060450640005 2025-05-10,19:29:34.000,130,11035945,14005,0,1746905373,12950.697720439995,62.774546519998694,53393.06743776 2025-05-10,19:29:35.000,130,11035937,14045,0,1746905374,12950.68424781999,62.774546519998694,53393.08839912 2025-05-10,19:29:36.000,130,11035921,13885,0,1746905375,12950.697720439995,62.8379886900002,53393.06743776 2025-05-10,19:29:37.000,130,11035958,14005,0,1746905376,12950.70445674999,62.91552912000043,53393.060450640005 2025-05-10,19:29:38.000,130,11035947,13885,0,1746905377,12950.65056627,63.042413460003445,53393.07442488 2025-05-10,19:29:39.000,130,11035894,13925,0,1746905378,12950.69098413,63.12700302000303,53393.05346352001 2025-05-10,19:29:40.000,130,11035946,13925,0,1746905379,12950.6707752,63.28913301000284,53393.060450640005 2025-05-10,19:29:41.000,130,11035958,13965,0,1746905380,12950.657302579995,63.46536126000137,53393.08839912 2025-05-10,19:29:42.000,130,11035896,13965,0,1746905381,12950.677511509995,63.61339299000247,53393.03948928 2025-05-10,19:29:43.000,130,11035992,14245,0,1746905382,12950.6707752,63.7543755900042,53392.99756656 2025-05-10,19:29:44.000,130,11035957,14125,0,1746905383,12950.65056627,63.87421080000058,53392.990579440004 2025-05-10,19:29:45.000,130,11035939,14205,0,1746905384,12950.61014841,63.99404601000424,53393.011540800006 2025-05-10,19:29:46.000,130,11035989,14045,0,1746905385,12950.60341209999,64.05748817999847,53393.01852792 2025-05-10,19:29:47.000,130,11035947,13885,0,1746905386,12950.58320316999,64.10683209000126,53392.99756656 2025-05-10,19:29:48.000,130,11035957,13885,0,1746905387,12950.54278530999,64.12093034999998,53393.02551504 2025-05-10,19:29:49.000,130,11035965,14245,0,1746905388,12950.576466859995,64.14207773999806,53393.03250216001 2025-05-10,19:29:50.000,130,11035991,13965,0,1746905389,12950.56973055,64.07158644000447,53392.99756656 2025-05-10,19:29:51.000,130,11035934,14165,0,1746905390,12950.58993948,64.02224253000168,53393.01852792 2025-05-10,19:29:52.000,130,11035945,13925,0,1746905391,12950.56973055,63.97289861999889,53392.98359232001 2025-05-10,19:29:53.000,130,11035939,14005,0,1746905392,12950.54278530999,63.8883090599993,53392.99756656 2025-05-10,19:29:54.000,130,11035966,13925,0,1746905393,12950.556257929995,63.803719499999715,53393.011540800006 2025-05-10,19:29:55.000,130,11035950,13965,0,1746905394,12950.556257929995,63.71208081000077,53392.9766052 2025-05-10,19:29:56.000,130,11035912,14325,0,1746905395,12950.56299423999,63.676835160003975,53393.01852792 2025-05-10,19:29:57.000,130,11035929,13925,0,1746905396,12950.56299423999,63.59224560000439,53392.93468248001 2025-05-10,19:29:58.000,130,11035962,14085,0,1746905397,12950.56299423999,63.53585256000224,53392.96961808 2025-05-10,19:29:59.000,130,11035910,13925,0,1746905398,12950.596675789995,63.47241039000073,53392.990579440004 2025-05-10,19:30:00.000,130,11035945,13885,0,1746905399,12950.61014841,63.42306647999794,53392.99756656 2025-05-10,19:30:01.000,130,11035877,14005,0,1746905400,12950.62362102999,63.394869960000506,53393.05346352001 2025-05-10,19:30:02.000,130,11035937,14205,0,1746905401,12950.64382995999,63.31732953000028,53393.0464764 2025-05-10,19:30:03.000,130,11035916,13805,0,1746905402,12950.697720439995,63.26093648999813,53393.011540800006 2025-05-10,19:30:04.000,130,11035912,14045,0,1746905403,12950.69098413,63.14815041000111,53393.05346352001 2025-05-10,19:30:05.000,130,11035932,14165,0,1746905404,12950.697720439995,63.162248669999826,53393.109360480004 2025-05-10,19:30:06.000,130,11035882,13925,0,1746905405,12950.68424781999,63.0847082399996,53393.01852792 2025-05-10,19:30:07.000,130,11035917,14165,0,1746905406,12950.68424781999,62.986020420001296,53393.06743776 2025-05-10,19:30:08.000,130,11035916,14245,0,1746905407,12950.65056627,62.936676509998506,53393.05346352001 2025-05-10,19:30:09.000,130,11035953,13925,0,1746905408,12950.60341209999,62.89438173000235,53393.07442488 2025-05-10,19:30:10.000,130,11035944,14045,0,1746905409,12950.56299423999,62.85913607999828,53393.12333472001 2025-05-10,19:30:11.000,130,11035945,14085,0,1746905410,12950.475422209995,62.84503781999956,53393.1163476 2025-05-10,19:30:12.000,130,11035954,14285,0,1746905411,12950.4686859,62.85913607999828,53393.09538624 2025-05-10,19:30:13.000,130,11035926,14165,0,1746905412,12950.42826804,62.9507747700045,53393.01852792 2025-05-10,19:30:14.000,130,11035960,13885,0,1746905413,12950.374377559994,62.97192216000258,53392.98359232001 2025-05-10,19:30:15.000,130,11035976,14165,0,1746905414,12950.387850179999,63.035364330004086,53393.00455368001 2025-05-10,19:30:16.000,130,11035911,14045,0,1746905415,12950.42153172999,63.0847082399996,53393.03948928 2025-05-10,19:30:17.000,130,11035980,14085,0,1746905416,12950.42826804,63.19044519000454,53393.01852792 2025-05-10,19:30:18.000,130,11035996,14165,0,1746905417,12950.495631139995,63.267985620004765,53393.0464764 2025-05-10,19:30:19.000,130,11035991,14005,0,1746905418,12950.515840069995,63.35962431000371,53393.05346352001 2025-05-10,19:30:20.000,130,11035962,14085,0,1746905419,12950.60341209999,63.401919089999865,53393.07442488 2025-05-10,19:30:21.000,130,11035953,13885,0,1746905420,12950.68424781999,63.49355777999881,53393.02551504 2025-05-10,19:30:22.000,130,11035964,13925,0,1746905421,12950.72466567999,63.585196469997754,53393.01852792 2025-05-10,19:30:23.000,130,11035936,14205,0,1746905422,12950.738138299996,63.627491250001185,53393.0464764 2025-05-10,19:30:24.000,130,11035892,13965,0,1746905423,12950.778556159996,63.66273689999798,53393.07442488 2025-05-10,19:30:25.000,130,11035902,14005,0,1746905424,12950.77181985,63.71208081000077,53393.0464764 2025-05-10,19:30:26.000,130,11035940,14045,0,1746905425,12950.71119306,63.76142472000356,53393.01852792 2025-05-10,19:30:27.000,130,11035941,14085,0,1746905426,12950.657302579995,63.78257211000164,53393.06743776 2025-05-10,19:30:28.000,130,11035953,13885,0,1746905427,12950.56973055,63.796670370000356,53393.06743776 2025-05-10,19:30:29.000,130,11035989,13885,0,1746905428,12950.44174065999,63.77552298000228,53393.05346352001 2025-05-10,19:30:30.000,130,11035952,14085,0,1746905429,12950.34069600999,63.76142472000356,53393.07442488 2025-05-10,19:30:31.000,130,11035909,13885,0,1746905430,12950.239651359989,63.73322819999885,53393.060450640005 2025-05-10,19:30:32.000,130,11035935,14405,0,1746905431,12950.165551949998,63.71912994000013,53393.03948928 2025-05-10,19:30:33.000,130,11035908,14005,0,1746905432,12950.091452539993,63.66273689999798,53393.02551504 2025-05-10,19:30:34.000,130,11035928,13885,0,1746905433,12950.057770990003,63.59929473000375,53393.02551504 2025-05-10,19:30:35.000,130,11035926,14085,0,1746905434,12950.024089439998,63.55699995000032,53392.990579440004 2025-05-10,19:30:36.000,130,11035910,14085,0,1746905435,12950.057770990003,63.47241039000073,53392.98359232001 2025-05-10,19:30:37.000,130,11035933,14125,0,1746905436,12950.091452539993,63.41601734999858,53392.962630960006 2025-05-10,19:30:38.000,130,11035932,14205,0,1746905437,12950.172288259993,63.36667344000307,53392.94865672 2025-05-10,19:30:39.000,130,11035952,13965,0,1746905438,12950.219442429989,63.35962431000371,53392.94865672 2025-05-10,19:30:40.000,130,11035934,14045,0,1746905439,12950.34069600999,63.28208388000348,53392.92070824 2025-05-10,19:30:41.000,130,11035946,14005,0,1746905440,12950.48889483,63.24683822999941,53392.98359232001 2025-05-10,19:30:42.000,130,11035931,14285,0,1746905441,12950.637093649995,63.218641710001975,53392.962630960006 2025-05-10,19:30:43.000,130,11035909,14245,0,1746905442,12950.798765089996,63.1974943200039,53392.94865672 2025-05-10,19:30:44.000,130,11035948,14045,0,1746905443,12950.906546049991,63.218641710001975,53393.011540800006 2025-05-10,19:30:45.000,130,11035937,14165,0,1746905444,12951.000854389997,63.218641710001975,53393.03250216001 2025-05-10,19:30:46.000,130,11035926,13885,0,1746905445,12951.088426419992,63.25388735999877,53393.0464764 2025-05-10,19:30:47.000,130,11035914,14165,0,1746905446,12951.162525829997,63.30323127000156,53393.1163476 2025-05-10,19:30:48.000,130,11035878,14165,0,1746905447,12951.175998450002,63.35962431000371,53393.12333472001 2025-05-10,19:30:49.000,130,11035915,14045,0,1746905448,12951.155789520002,63.37372257000243,53393.13730896 2025-05-10,19:30:50.000,130,11035912,14165,0,1746905449,12951.108635349992,63.46536126000137,53393.158270320004 2025-05-10,19:30:51.000,130,11035938,13885,0,1746905450,12951.007590699992,63.451263000002655,53393.19320592 2025-05-10,19:30:52.000,130,11035974,14165,0,1746905451,12950.940227599996,63.55699995000032,53393.19320592 2025-05-10,19:30:53.000,130,11035895,14005,0,1746905452,12950.79202878,63.585196469997754,53393.14429608 2025-05-10,19:30:54.000,130,11035913,14405,0,1746905453,12950.6707752,63.65568776999862,53393.1862188 2025-05-10,19:30:55.000,130,11035911,13805,0,1746905454,12950.495631139995,63.70503168000141,53393.16525744 2025-05-10,19:30:56.000,130,11035918,13965,0,1746905455,12950.414795419994,63.7543755900042,53393.13730896 2025-05-10,19:30:57.000,130,11035895,14325,0,1746905456,12950.280069219989,63.846014280003146,53393.14429608 2025-05-10,19:30:58.000,130,11035913,14085,0,1746905457,12950.179024569989,63.90240731999802,53393.08839912 2025-05-10,19:30:59.000,130,11035935,14165,0,1746905458,12950.104925159998,63.95175123000081,53393.08839912 2025-05-10,19:31:00.000,130,11035891,14085,0,1746905459,12950.017353130002,64.02929166000104,53393.08141200001 2025-05-10,19:31:01.000,130,11035929,14005,0,1746905460,12949.997144200002,64.02929166000104,53393.05346352001 2025-05-10,19:31:02.000,130,11035928,14125,0,1746905461,12949.997144200002,64.07158644000447,53393.05346352001 2025-05-10,19:31:03.000,130,11035908,14085,0,1746905462,12950.003880509998,64.04338991999975,53393.011540800006 2025-05-10,19:31:04.000,130,11035880,14205,0,1746905463,12950.044298369998,64.00814427000296,53392.99756656 2025-05-10,19:31:05.000,130,11035865,14165,0,1746905464,12950.084716229998,64.0010951400036,53393.06743776 2025-05-10,19:31:06.000,130,11035929,14085,0,1746905465,12950.152079329993,63.916505580004014,53393.06743776 2025-05-10,19:31:07.000,130,11035897,13925,0,1746905466,12950.158815639988,63.82486688999779,53393.060450640005 2025-05-10,19:31:08.000,130,11035895,14045,0,1746905467,12950.145343019998,63.76847385000292,53393.07442488 2025-05-10,19:31:09.000,130,11035939,14045,0,1746905468,12950.131870399993,63.683884290003334,53393.0464764 2025-05-10,19:31:10.000,130,11035878,13965,0,1746905469,12950.118397779988,63.56404907999968,53393.0464764 2025-05-10,19:31:11.000,130,11035945,14125,0,1746905470,12950.051034679993,63.42306647999794,53393.05346352001 2025-05-10,19:31:12.000,130,11035946,13645,0,1746905471,12950.064507299998,63.2961821400022,53393.0464764 2025-05-10,19:31:13.000,130,11035862,13845,0,1746905472,12950.044298369998,63.19044519000454,53393.01852792 2025-05-10,19:31:14.000,130,11035873,13925,0,1746905473,12950.091452539993,63.07765911000024,53393.060450640005 2025-05-10,19:31:15.000,130,11035922,14365,0,1746905474,12950.077979919988,62.97192216000258,53393.02551504 2025-05-10,19:31:16.000,130,11035935,13965,0,1746905475,12950.152079329993,62.85208694999892,53393.06743776 2025-05-10,19:31:17.000,130,11035948,14085,0,1746905476,12950.179024569989,62.802743040003406,53393.1163476 2025-05-10,19:31:18.000,130,11035915,13685,0,1746905477,12950.239651359989,62.767497389999335,53393.08839912 2025-05-10,19:31:19.000,130,11035894,13965,0,1746905478,12950.300278149989,62.774546519998694,53393.1163476 2025-05-10,19:31:20.000,130,11035889,13885,0,1746905479,12950.374377559994,62.78159564999805,53393.07442488 2025-05-10,19:31:21.000,130,11035976,13885,0,1746905480,12950.367641249999,62.78864478000469,53393.08839912 2025-05-10,19:31:22.000,130,11035915,14445,0,1746905481,12950.435004349994,62.816841300002125,53393.16525744 2025-05-10,19:31:23.000,130,11035901,14165,0,1746905482,12950.475422209995,62.88733260000299,53393.12333472001 2025-05-10,19:31:24.000,130,11035906,14045,0,1746905483,12950.44847697,62.986020420001296,53393.12333472001 2025-05-10,19:31:25.000,130,11035938,14045,0,1746905484,12950.36090493999,63.049462590002804,53393.15128320001 2025-05-10,19:31:26.000,130,11035930,13965,0,1746905485,12950.300278149989,63.169297799999185,53393.130321840006 2025-05-10,19:31:27.000,130,11035909,14045,0,1746905486,12950.185760879998,63.26093648999813,53393.060450640005 2025-05-10,19:31:28.000,130,11035906,13845,0,1746905487,12950.044298369998,63.331427789999,53393.06743776 2025-05-10,19:31:29.000,130,11035973,14045,0,1746905488,12949.909572169992,63.38782083000115,53393.109360480004 2025-05-10,19:31:30.000,130,11035922,13885,0,1746905489,12949.714219180001,63.458312130002014,53393.07442488 2025-05-10,19:31:31.000,130,11035950,14005,0,1746905490,12949.55254774,63.48650864999945,53392.99756656 2025-05-10,19:31:32.000,130,11035921,14125,0,1746905491,12949.34372212999,63.48650864999945,53393.01852792 2025-05-10,19:31:33.000,130,11035902,13965,0,1746905492,12949.14163282999,63.47945952000009,53393.0464764 2025-05-10,19:31:34.000,130,11035897,14165,0,1746905493,12948.946279839998,63.408968219999224,53392.9766052 2025-05-10,19:31:35.000,130,11035890,13965,0,1746905494,12948.764399469997,63.345526049997716,53392.92769536 2025-05-10,19:31:36.000,130,11035944,14205,0,1746905495,12948.595991720002,63.20454345000326,53392.88577264001 2025-05-10,19:31:37.000,130,11035915,13845,0,1746905496,12948.427583969991,63.09175736999896,53392.85083704 2025-05-10,19:31:38.000,130,11035906,13925,0,1746905497,12948.30633038999,62.92257824999979,53392.78795296001 2025-05-10,19:31:39.000,130,11035927,14205,0,1746905498,12948.23223098,62.774546519998694,53392.76000448 2025-05-10,19:31:40.000,130,11035930,13845,0,1746905499,12948.137922639995,62.626514790004876,53392.71808176001 2025-05-10,19:31:41.000,130,11036015,13805,0,1746905500,12948.1109774,62.44323740999971,53392.68314616 2025-05-10,19:31:42.000,130,11035937,14045,0,1746905501,12948.03014168,62.28815654999926,53392.63423632 2025-05-10,19:31:43.000,130,11035917,13965,0,1746905502,12948.077295849995,62.140124819998164,53392.62026208001 2025-05-10,19:31:44.000,130,11035919,14125,0,1746905503,12948.057086919995,62.0343878700005,53392.58532648 2025-05-10,19:31:45.000,130,11035922,14085,0,1746905504,12948.06382322999,61.92160179000348,53392.57135224 2025-05-10,19:31:46.000,130,11035973,14045,0,1746905505,12948.097504779995,61.87225788000069,53392.5923136 2025-05-10,19:31:47.000,130,11035889,14005,0,1746905506,12948.14465894999,61.829963100004534,53392.459558320006 2025-05-10,19:31:48.000,130,11035896,13965,0,1746905507,12948.137922639995,61.85815962000197,53392.438596960004 2025-05-10,19:31:49.000,130,11035876,13925,0,1746905508,12948.13118633,61.87225788000069,53392.438596960004 2025-05-10,19:31:50.000,130,11035904,13885,0,1746905509,12948.12445001999,61.92865092000284,53392.4176356 2025-05-10,19:31:51.000,130,11035927,14045,0,1746905510,12948.08403215999,62.02028961000178,53392.38270000001 2025-05-10,19:31:52.000,130,11035925,14245,0,1746905511,12947.96277857999,62.15422308000416,53392.28488032001 2025-05-10,19:31:53.000,130,11035876,14325,0,1746905512,12947.841524999989,62.30930394000461,53392.29885456 2025-05-10,19:31:54.000,130,11035887,14005,0,1746905513,12947.733744039993,62.45028653999907,53392.20103488 2025-05-10,19:31:55.000,130,11035902,14285,0,1746905514,12947.612490459993,62.541925229998014,53392.221996240005 2025-05-10,19:31:56.000,130,11035917,14205,0,1746905515,12947.430610089992,62.68995695999911,53392.21500912001 2025-05-10,19:31:57.000,130,11035878,14085,0,1746905516,12947.268938649991,62.85208694999892,53392.221996240005 2025-05-10,19:31:58.000,130,11035911,14285,0,1746905517,12947.15442138,62.986020420001296,53392.152125040004 2025-05-10,19:31:59.000,130,11035869,14165,0,1746905518,12947.02643148999,63.0847082399996,53392.14513792001 2025-05-10,19:32:00.000,130,11035882,14405,0,1746905519,12946.98601362999,63.19044519000454,53392.07526672001 2025-05-10,19:32:01.000,130,11035902,14245,0,1746905520,12946.918650529995,63.275034750004124,53392.08924096 2025-05-10,19:32:02.000,130,11035921,14245,0,1746905521,12946.88496897999,63.31732953000028,53392.06129248 2025-05-10,19:32:03.000,130,11035926,14125,0,1746905522,12946.878232669995,63.33847691999836,53392.06129248 2025-05-10,19:32:04.000,130,11035870,14085,0,1746905523,12946.878232669995,63.345526049997716,53392.005395520006 2025-05-10,19:32:05.000,130,11035887,14205,0,1746905524,12946.90517790999,63.32437865999964,53391.9634728 2025-05-10,19:32:06.000,130,11035923,14125,0,1746905525,12946.979277319995,63.275034750004124,53392.01936976 2025-05-10,19:32:07.000,130,11035898,13965,0,1746905526,12947.01295887,63.218641710001975,53391.94251144 2025-05-10,19:32:08.000,130,11035875,14085,0,1746905527,12947.02643148999,63.10585562999768,53391.935524320004 2025-05-10,19:32:09.000,130,11035915,13805,0,1746905528,12947.07358566,62.986020420001296,53391.886614480005 2025-05-10,19:32:10.000,130,11035895,14045,0,1746905529,12947.05337673,62.85208694999892,53391.92155008 2025-05-10,19:32:11.000,130,11035964,14005,0,1746905530,12947.08705827999,62.7393008700019,53391.87264024 2025-05-10,19:32:12.000,130,11035962,14205,0,1746905531,12947.08705827999,62.626514790004876,53391.8936016 2025-05-10,19:32:13.000,130,11035904,13885,0,1746905532,12947.08705827999,62.54897436000465,53391.92853720001 2025-05-10,19:32:14.000,130,11035896,13965,0,1746905533,12947.11400352,62.47848306000378,53391.886614480005 2025-05-10,19:32:15.000,130,11035854,13845,0,1746905534,12947.100530899996,62.42209002000163,53391.87264024 2025-05-10,19:32:16.000,130,11035939,13805,0,1746905535,12947.07358566,62.400942630003556,53391.90757584001 2025-05-10,19:32:17.000,130,11035940,13805,0,1746905536,12947.01295887,62.407991760002915,53391.8237304 2025-05-10,19:32:18.000,130,11035863,13885,0,1746905537,12946.94559576999,62.42209002000163,53391.77482056 2025-05-10,19:32:19.000,130,11035931,14165,0,1746905538,12946.918650529995,62.46438479999779,53391.816743280004 2025-05-10,19:32:20.000,130,11035870,13965,0,1746905539,12946.86476004999,62.54897436000465,53391.80975616001 2025-05-10,19:32:21.000,130,11035898,14005,0,1746905540,12946.817605879995,62.61946565999824,53391.79578192 2025-05-10,19:32:22.000,130,11035885,13845,0,1746905541,12946.730033849999,62.69700608999847,53391.73988496001 2025-05-10,19:32:23.000,130,11035903,13965,0,1746905542,12946.72329753999,62.85913607999828,53391.718923600005 2025-05-10,19:32:24.000,130,11035891,13925,0,1746905543,12946.662670749989,62.92962737999915,53391.69796224 2025-05-10,19:32:25.000,130,11035901,13965,0,1746905544,12946.602043959989,63.035364330004086,53391.718923600005 2025-05-10,19:32:26.000,130,11035932,13725,0,1746905545,12946.588571339998,63.10585562999768,53391.683988 2025-05-10,19:32:27.000,130,11035873,13565,0,1746905546,12946.548153479998,63.26093648999813,53391.670013760006 2025-05-10,19:32:28.000,130,11035975,13725,0,1746905547,12946.494262999993,63.31732953000028,53391.718923600005 2025-05-10,19:32:29.000,130,11035890,13885,0,1746905548,12946.453845139993,63.42306647999794,53391.64206528001 2025-05-10,19:32:30.000,130,11035923,14325,0,1746905549,12946.440372519988,63.50060690999817,53391.649052400004 2025-05-10,19:32:31.000,130,11035963,13965,0,1746905550,12946.399954660003,63.59224560000439,53391.64206528001 2025-05-10,19:32:32.000,130,11035897,13965,0,1746905551,12946.339327870002,63.676835160003975,53391.59315544001 2025-05-10,19:32:33.000,130,11035909,13965,0,1746905552,12946.325855249997,63.71208081000077,53391.621103920006 2025-05-10,19:32:34.000,130,11035931,13965,0,1746905553,12946.359536800002,63.7543755900042,53391.64206528001 2025-05-10,19:32:35.000,130,11035881,14405,0,1746905554,12946.359536800002,63.796670370000356,53391.600142560004 2025-05-10,19:32:36.000,130,11035919,13925,0,1746905555,12946.359536800002,63.846014280003146,53391.54424560001 2025-05-10,19:32:37.000,130,11035911,14045,0,1746905556,12946.379745730002,63.846014280003146,53391.56520696 2025-05-10,19:32:38.000,130,11035924,13805,0,1746905557,12946.474054069993,63.803719499999715,53391.57219408001 2025-05-10,19:32:39.000,130,11035984,14125,0,1746905558,12946.521208239988,63.817817759998434,53391.57219408001 2025-05-10,19:32:40.000,130,11035934,14085,0,1746905559,12946.588571339998,63.74732646000484,53391.55821984 2025-05-10,19:32:41.000,130,11035934,13885,0,1746905560,12946.689615989999,63.70503168000141,53391.59315544001 2025-05-10,19:32:42.000,130,11035923,14045,0,1746905561,12946.797396949994,63.634540380000544,53391.55821984 2025-05-10,19:32:43.000,130,11035922,13925,0,1746905562,12946.858023739995,63.627491250001185,53391.60712968 2025-05-10,19:32:44.000,130,11035951,14245,0,1746905563,12946.938859459995,63.578147339998395,53391.683988 2025-05-10,19:32:45.000,130,11035939,13805,0,1746905564,12946.979277319995,63.53585256000224,53391.57219408001 2025-05-10,19:32:46.000,130,11035892,14245,0,1746905565,12947.00622255999,63.507656040004804,53391.58616832 2025-05-10,19:32:47.000,130,11035915,14405,0,1746905566,12946.959068389995,63.48650864999945,53391.58616832 2025-05-10,19:32:48.000,130,11035922,14085,0,1746905567,12946.95233208,63.49355777999881,53391.58616832 2025-05-10,19:32:49.000,130,11035929,14125,0,1746905568,12946.86476004999,63.49355777999881,53391.60712968 2025-05-10,19:32:50.000,130,11035943,14045,0,1746905569,12946.77045171,63.507656040004804,53391.551232720005 2025-05-10,19:32:51.000,130,11035938,14165,0,1746905570,12946.669407059999,63.578147339998395,53391.58616832 2025-05-10,19:32:52.000,130,11035900,14205,0,1746905571,12946.581835029989,63.676835160003975,53391.54424560001 2025-05-10,19:32:53.000,130,11035933,14165,0,1746905572,12946.500999309988,63.74027732999821,53391.60712968 2025-05-10,19:32:54.000,130,11035937,14325,0,1746905573,12946.413427279993,63.83896515000379,53391.47437440001 2025-05-10,19:32:55.000,130,11035898,13885,0,1746905574,12946.379745730002,63.88125992999994,53391.52328424001 2025-05-10,19:32:56.000,130,11035881,14165,0,1746905575,12946.271964769992,63.94470210000145,53391.47437440001 2025-05-10,19:32:57.000,130,11035913,14005,0,1746905576,12946.245019529997,63.979947749998246,53391.42546456001 2025-05-10,19:32:58.000,130,11035906,14165,0,1746905577,12946.177656430002,63.97289861999889,53391.49533576001 2025-05-10,19:32:59.000,130,11035932,14485,0,1746905578,12946.103557019997,63.94470210000145,53391.3695676 2025-05-10,19:33:00.000,130,11035951,14205,0,1746905579,12946.110293329992,63.95175123000081,53391.334632000006 2025-05-10,19:33:01.000,130,11035907,14245,0,1746905580,12946.123765949997,63.8883090599993,53391.36258048 2025-05-10,19:33:02.000,130,11035944,14205,0,1746905581,12946.130502259992,63.817817759998434,53391.35559336001 2025-05-10,19:33:03.000,130,11035946,14085,0,1746905582,12946.177656430002,63.74027732999821,53391.334632000006 2025-05-10,19:33:04.000,130,11035944,13965,0,1746905583,12946.238283220002,63.69798255000205,53391.2996964 2025-05-10,19:33:05.000,130,11035883,14205,0,1746905584,12946.312382629992,63.627491250001185,53391.32764488001 2025-05-10,19:33:06.000,130,11035901,13765,0,1746905585,12946.312382629992,63.585196469997754,53391.32065776 2025-05-10,19:33:07.000,130,11035936,14245,0,1746905586,12946.379745730002,63.53585256000224,53391.37655472001 2025-05-10,19:33:08.000,130,11035933,14285,0,1746905587,12946.406690969998,63.53585256000224,53391.2996964 2025-05-10,19:33:09.000,130,11035923,14085,0,1746905588,12946.521208239988,63.53585256000224,53391.29270928 2025-05-10,19:33:10.000,130,11035931,13965,0,1746905589,12946.548153479998,63.571098209999036,53391.3695676 2025-05-10,19:33:11.000,130,11035889,14045,0,1746905590,12946.595307649994,63.571098209999036,53391.36258048 2025-05-10,19:33:12.000,130,11035967,14165,0,1746905591,12946.72329753999,63.6415895099999,53391.3695676 2025-05-10,19:33:13.000,130,11035947,14005,0,1746905592,12946.80413325999,63.676835160003975,53391.41847744 2025-05-10,19:33:14.000,130,11035950,13925,0,1746905593,12946.86476004999,63.74027732999821,53391.34860624 2025-05-10,19:33:15.000,130,11035945,14045,0,1746905594,12946.938859459995,63.76142472000356,53391.334632000006 2025-05-10,19:33:16.000,130,11035947,13885,0,1746905595,12946.98601362999,63.796670370000356,53391.39052896 2025-05-10,19:33:17.000,130,11035917,14205,0,1746905596,12947.08705827999,63.846014280003146,53391.39751608 2025-05-10,19:33:18.000,130,11035901,13925,0,1746905597,12947.140948759996,63.846014280003146,53391.36258048 2025-05-10,19:33:19.000,130,11035937,14285,0,1746905598,12947.12747613999,63.83896515000379,53391.383541840005 2025-05-10,19:33:20.000,130,11035904,14125,0,1746905599,12947.221784479996,63.83191602000443,53391.42546456001 2025-05-10,19:33:21.000,130,11035950,13765,0,1746905600,12947.309356509992,63.817817759998434,53391.47437440001 2025-05-10,19:33:22.000,130,11035913,13925,0,1746905601,12947.302620199996,63.74732646000484,53391.42546456001 2025-05-10,19:33:23.000,130,11035963,13925,0,1746905602,12947.295883890001,63.69093342000269,53391.46040016 2025-05-10,19:33:24.000,130,11035937,13965,0,1746905603,12947.329565439992,63.634540380000544,53391.53725848 2025-05-10,19:33:25.000,130,11035924,14045,0,1746905604,12947.289147579992,63.55699995000032,53391.5791812 2025-05-10,19:33:26.000,130,11035910,14045,0,1746905605,12947.289147579992,63.507656040004804,53391.551232720005 2025-05-10,19:33:27.000,130,11035939,13885,0,1746905606,12947.295883890001,63.42306647999794,53391.56520696 2025-05-10,19:33:28.000,130,11035956,14085,0,1746905607,12947.289147579992,63.33847691999836,53391.649052400004 2025-05-10,19:33:29.000,130,11035941,13925,0,1746905608,12947.255466030001,63.267985620004765,53391.621103920006 2025-05-10,19:33:30.000,130,11035914,14245,0,1746905609,12947.262202339996,63.23978910000005,53391.600142560004 2025-05-10,19:33:31.000,130,11035916,13845,0,1746905610,12947.282411269996,63.1974943200039,53391.60712968 2025-05-10,19:33:32.000,130,11035933,14285,0,1746905611,12947.309356509992,63.15519954000047,53391.65603952 2025-05-10,19:33:33.000,130,11035919,13925,0,1746905612,12947.363246989997,63.15519954000047,53391.65603952 2025-05-10,19:33:34.000,130,11035936,14165,0,1746905613,12947.423873779997,63.15519954000047,53391.65603952 2025-05-10,19:33:35.000,130,11035891,14165,0,1746905614,12947.531654739993,63.20454345000326,53391.64206528001 2025-05-10,19:33:36.000,130,11035938,14005,0,1746905615,12947.693326179993,63.176346929998545,53391.67700088 2025-05-10,19:33:37.000,130,11035883,14085,0,1746905616,12947.834788689994,63.232739970000694,53391.77482056 2025-05-10,19:33:38.000,130,11035943,14205,0,1746905617,12947.96277857999,63.2961821400022,53391.718923600005 2025-05-10,19:33:39.000,130,11035909,14205,0,1746905618,12948.14465894999,63.2961821400022,53391.72591072 2025-05-10,19:33:40.000,130,11035916,13925,0,1746905619,12948.299594079996,63.38782083000115,53391.80276904 2025-05-10,19:33:41.000,130,11035901,14405,0,1746905620,12948.461265519996,63.43716474000394,53391.83071752001 2025-05-10,19:33:42.000,130,11035946,14285,0,1746905621,12948.575782790002,63.49355777999881,53391.84469176 2025-05-10,19:33:43.000,130,11035945,14125,0,1746905622,12948.690300059992,63.53585256000224,53391.90757584001 2025-05-10,19:33:44.000,130,11035965,14165,0,1746905623,12948.804817329998,63.571098209999036,53391.956485680006 2025-05-10,19:33:45.000,130,11035912,14205,0,1746905624,12948.851971499993,63.59929473000375,53391.99840840001 2025-05-10,19:33:46.000,130,11035894,14125,0,1746905625,12948.892389359993,63.61339299000247,53391.94949856001 2025-05-10,19:33:47.000,130,11035955,14085,0,1746905626,12948.885653049998,63.634540380000544,53392.08225384 2025-05-10,19:33:48.000,130,11035939,14045,0,1746905627,12948.865444119998,63.71208081000077,53392.04033112 2025-05-10,19:33:49.000,130,11035934,14125,0,1746905628,12948.825026259998,63.70503168000141,53392.09622808001 2025-05-10,19:33:50.000,130,11035971,13885,0,1746905629,12948.703772679997,63.76142472000356,53392.124176560006 2025-05-10,19:33:51.000,130,11035941,14045,0,1746905630,12948.622936959997,63.77552298000228,53392.14513792001 2025-05-10,19:33:52.000,130,11035919,14045,0,1746905631,12948.542101239997,63.78257211000164,53392.18706064 2025-05-10,19:33:53.000,130,11035902,14165,0,1746905632,12948.407375039991,63.796670370000356,53392.07526672001 2025-05-10,19:33:54.000,130,11035960,14045,0,1746905633,12948.3130667,63.82486688999779,53392.13116368 2025-05-10,19:33:55.000,130,11035940,13965,0,1746905634,12948.218758359995,63.803719499999715,53392.14513792001 2025-05-10,19:33:56.000,130,11035942,14045,0,1746905635,12948.13118633,63.789621240001,53392.14513792001 2025-05-10,19:33:57.000,130,11035918,14285,0,1746905636,12948.09076847,63.78257211000164,53392.16609928001 2025-05-10,19:33:58.000,130,11035952,14125,0,1746905637,12948.06382322999,63.74027732999821,53392.124176560006 2025-05-10,19:33:59.000,130,11035914,13565,0,1746905638,12948.077295849995,63.73322819999885,53392.20103488 2025-05-10,19:34:00.000,130,11035947,14045,0,1746905639,12948.137922639995,63.77552298000228,53392.08924096 2025-05-10,19:34:01.000,130,11035938,14285,0,1746905640,12948.24570359999,63.796670370000356,53392.103215200004 2025-05-10,19:34:02.000,130,11035927,14005,0,1746905641,12948.360220869996,63.810768629999075,53392.18007352 2025-05-10,19:34:03.000,130,11035995,13885,0,1746905642,12948.481474449996,63.867161670001224,53392.18007352 2025-05-10,19:34:04.000,130,11035944,13845,0,1746905643,12948.636409580002,63.916505580004014,53392.21500912001 2025-05-10,19:34:05.000,130,11035968,13965,0,1746905644,12948.784608399998,63.979947749998246,53392.270906080004 2025-05-10,19:34:06.000,130,11035886,14165,0,1746905645,12948.932807219993,64.07158644000447,53392.21500912001 2025-05-10,19:34:07.000,130,11035960,13965,0,1746905646,12949.074269729994,64.14207773999806,53392.25693184 2025-05-10,19:34:08.000,130,11035913,13845,0,1746905647,12949.24267747999,64.19142165000085,53392.24994472 2025-05-10,19:34:09.000,130,11035953,14125,0,1746905648,12949.42455784999,64.26191295000172,53392.30584168 2025-05-10,19:34:10.000,130,11035927,13925,0,1746905649,12949.586229289991,64.37469902999874,53392.3477644 2025-05-10,19:34:11.000,130,11035898,14125,0,1746905650,12949.720955489996,64.48043598000368,53392.3477644 2025-05-10,19:34:12.000,130,11035866,14045,0,1746905651,12949.754637040001,64.50863250000111,53392.4176356 2025-05-10,19:34:13.000,130,11035937,14045,0,1746905652,12949.828736449992,64.56502554000326,53392.43160984001 2025-05-10,19:34:14.000,130,11035926,13965,0,1746905653,12949.862417999997,64.60027119000006,53392.47353256 2025-05-10,19:34:15.000,130,11035922,13925,0,1746905654,12949.855681690002,64.60027119000006,53392.44558408 2025-05-10,19:34:16.000,130,11035921,13805,0,1746905655,12949.855681690002,64.5932220600007,53392.49449392 2025-05-10,19:34:17.000,130,11035913,14125,0,1746905656,12949.734428110001,64.54387814999791,53392.508468160006 2025-05-10,19:34:18.000,130,11035943,13925,0,1746905657,12949.673801320001,64.41699381000217,53392.55039088001 2025-05-10,19:34:19.000,130,11035928,14085,0,1746905658,12949.55254774,64.33945338000194,53392.56436512 2025-05-10,19:34:20.000,130,11035947,14165,0,1746905659,12949.438030469995,64.23371643000428,53392.53641664 2025-05-10,19:34:21.000,130,11035874,14085,0,1746905660,12949.32351319999,64.12797947999934,53392.487506800004 2025-05-10,19:34:22.000,130,11035933,13845,0,1746905661,12949.168578069999,63.94470210000145,53392.487506800004 2025-05-10,19:34:33.000,130,11035927,13925,0,1746905672,12949.52560249999,63.95880036000017,53392.38270000001 2025-05-10,19:34:34.000,130,11035921,13965,0,1746905673,12949.707482869992,64.01519340000232,53392.459558320006 2025-05-10,19:34:35.000,130,11035927,13965,0,1746905674,12949.936517410002,64.0363407900004,53392.45257120001 2025-05-10,19:34:36.000,130,11035936,13965,0,1746905675,12950.084716229998,64.05043904999911,53392.46654544 2025-05-10,19:34:37.000,130,11035935,14005,0,1746905676,12950.205969809998,64.09273383000254,53392.52942952001 2025-05-10,19:34:38.000,130,11035934,14045,0,1746905677,12950.293541839994,64.08568470000318,53392.56436512 2025-05-10,19:34:39.000,130,11035926,14565,0,1746905678,12950.333959699994,64.09273383000254,53392.52942952001 2025-05-10,19:34:40.000,130,11035947,13965,0,1746905679,12950.367641249999,64.02224253000168,53392.58532648 2025-05-10,19:34:41.000,130,11035908,14085,0,1746905680,12950.179024569989,63.98699688000488,53392.5923136 2025-05-10,19:34:42.000,130,11035933,13845,0,1746905681,12950.071243609993,63.94470210000145,53392.62026208001 2025-05-10,19:34:43.000,130,11035927,13885,0,1746905682,12949.875890620002,63.90240731999802,53392.64821056001 2025-05-10,19:34:44.000,130,11035894,14085,0,1746905683,12949.667065009991,63.90240731999802,53392.63423632 2025-05-10,19:34:45.000,130,11035952,14005,0,1746905684,12949.43129416,63.8883090599993,53392.61327496 2025-05-10,19:34:46.000,130,11035883,14085,0,1746905685,12949.195523309994,63.88125992999994,53392.557378000005 2025-05-10,19:34:47.000,130,11035863,14165,0,1746905686,12948.979961389989,63.89535818999866,53392.52942952001 2025-05-10,19:34:48.000,130,11035896,14045,0,1746905687,12948.784608399998,63.89535818999866,53392.48051968001 2025-05-10,19:34:49.000,130,11035918,14045,0,1746905688,12948.629673269992,63.95175123000081,53392.459558320006 2025-05-10,19:34:50.000,130,11035911,13925,0,1746905689,12948.488210759991,63.99404601000424,53392.42462272 2025-05-10,19:34:51.000,130,11035851,13965,0,1746905690,12948.380429799996,64.0363407900004,53392.36872576 2025-05-10,19:34:52.000,130,11035937,13925,0,1746905691,12948.37369349,64.0997829600019,53392.39667424 2025-05-10,19:34:53.000,130,11035945,13925,0,1746905692,12948.387166109991,64.1350286099987,53392.270906080004 2025-05-10,19:34:54.000,130,11035923,13965,0,1746905693,12948.427583969991,64.17732339000213,53392.291867440006 2025-05-10,19:34:55.000,130,11035922,13845,0,1746905694,12948.508419689992,64.20551990999957,53392.32680304 2025-05-10,19:34:56.000,130,11035925,14085,0,1746905695,12948.629673269992,64.247814690003,53392.26391896001 2025-05-10,19:34:57.000,130,11035899,13805,0,1746905696,12948.764399469997,64.3112568600045,53392.25693184 2025-05-10,19:34:58.000,130,11035939,13925,0,1746905697,12948.926070909998,64.3465025100013,53392.25693184 2025-05-10,19:34:59.000,130,11035935,14245,0,1746905698,12949.107951279999,64.39584642000409,53392.31282880001 2025-05-10,19:35:00.000,130,11035877,13845,0,1746905699,12949.276359029995,64.43109207000089,53392.30584168 2025-05-10,19:35:01.000,130,11035917,14245,0,1746905700,12949.3908763,64.48043598000368,53392.29885456 2025-05-10,19:35:02.000,130,11035926,14005,0,1746905701,12949.57275667,64.50158337000175,53392.291867440006 2025-05-10,19:35:03.000,130,11035903,13965,0,1746905702,12949.667065009991,64.50863250000111,53392.26391896001 2025-05-10,19:35:04.000,130,11035899,13885,0,1746905703,12949.774845970001,64.52977988999919,53392.340777280006 2025-05-10,19:35:05.000,130,11035925,13805,0,1746905704,12949.889363239992,64.57207467000262,53392.4176356 2025-05-10,19:35:06.000,130,11035885,13925,0,1746905705,12949.943253719997,64.51568163000047,53392.4176356 2025-05-10,19:35:07.000,130,11035939,14085,0,1746905706,12949.896099550002,64.46633771999768,53392.487506800004 2025-05-10,19:35:08.000,130,11035954,14005,0,1746905707,12949.909572169992,64.37469902999874,53392.56436512 2025-05-10,19:35:09.000,130,11035908,14165,0,1746905708,12949.943253719997,64.24076556000364,53392.55039088001 2025-05-10,19:35:10.000,130,11035944,14205,0,1746905709,12949.835472760002,64.07863557000383,53392.57833936001 2025-05-10,19:35:11.000,130,11035925,13805,0,1746905710,12949.727691799992,63.93060384000273,53392.58532648 2025-05-10,19:35:12.000,130,11035907,13885,0,1746905711,12949.599701909996,63.77552298000228,53392.55039088001 2025-05-10,19:35:13.000,130,11035870,14005,0,1746905712,12949.49192095,63.585196469997754,53392.58532648 2025-05-10,19:35:14.000,130,11035920,14045,0,1746905713,12949.417821539995,63.42306647999794,53392.59930072001 2025-05-10,19:35:15.000,130,11035939,13725,0,1746905714,12949.377403679995,63.28208388000348,53392.57135224 2025-05-10,19:35:16.000,130,11035926,13885,0,1746905715,12949.35045844,63.19044519000454,53392.606287840004 2025-05-10,19:35:17.000,130,11035906,13765,0,1746905716,12949.30330426999,63.14110128000175,53392.62026208001 2025-05-10,19:35:18.000,130,11035904,13845,0,1746905717,12949.30330426999,63.12700302000303,53392.57833936001 2025-05-10,19:35:19.000,130,11035930,14005,0,1746905718,12949.336985819995,63.13405215000239,53392.56436512 2025-05-10,19:35:20.000,130,11035936,13925,0,1746905719,12949.438030469995,63.218641710001975,53392.61327496 2025-05-10,19:35:21.000,130,11035906,14125,0,1746905720,12949.55254774,63.31028040000092,53392.66917192001 2025-05-10,19:35:22.000,130,11035926,14005,0,1746905721,12949.640119769996,63.43011561000458,53392.64122344 2025-05-10,19:35:23.000,130,11035943,13885,0,1746905722,12949.822000139997,63.620442120001826,53392.68314616 2025-05-10,19:35:24.000,130,11035940,14125,0,1746905723,12949.997144200002,63.76142472000356,53392.76000448 2025-05-10,19:35:25.000,130,11035925,13965,0,1746905724,12950.152079329993,63.95175123000081,53392.74603024001 2025-05-10,19:35:26.000,130,11035869,13925,0,1746905725,12950.273332909994,64.08568470000318,53392.80891432 2025-05-10,19:35:27.000,130,11035931,14325,0,1746905726,12950.36090493999,64.18437252000149,53392.85083704 2025-05-10,19:35:28.000,130,11035928,14485,0,1746905727,12950.52931269,64.30420772999787,53392.843849920006 2025-05-10,19:35:29.000,130,11035936,14285,0,1746905728,12950.677511509995,64.36764989999938,53392.8717984 2025-05-10,19:35:30.000,130,11035895,14205,0,1746905729,12950.825710329991,64.36060077000002,53392.85083704 2025-05-10,19:35:31.000,130,11035905,14165,0,1746905730,12950.866128189991,64.39584642000409,53392.93468248001 2025-05-10,19:35:32.000,130,11035921,14245,0,1746905731,12950.859391879996,64.36060077000002,53392.88577264001 2025-05-10,19:35:33.000,130,11035907,14245,0,1746905732,12950.79202878,64.33945338000194,53392.92769536 2025-05-10,19:35:34.000,130,11035948,13805,0,1746905733,12950.71119306,64.25486382000236,53392.962630960006 2025-05-10,19:35:35.000,130,11035901,13885,0,1746905734,12950.576466859995,64.20551990999957,53392.93468248001 2025-05-10,19:35:36.000,130,11035929,14245,0,1746905735,12950.42153172999,64.07863557000383,53392.98359232001 2025-05-10,19:35:37.000,130,11035885,13645,0,1746905736,12950.266596599999,63.96584948999953,53392.94865672 2025-05-10,19:35:38.000,130,11035909,13925,0,1746905737,12950.084716229998,63.867161670001224,53392.96961808 2025-05-10,19:35:39.000,130,11035922,13885,0,1746905738,12949.875890620002,63.77552298000228,53392.93468248001 2025-05-10,19:35:40.000,130,11035949,13525,0,1746905739,12949.700746559996,63.66273689999798,53392.91372112001 2025-05-10,19:35:41.000,130,11035895,14125,0,1746905740,12949.579492979996,63.585196469997754,53392.85782416 2025-05-10,19:35:42.000,130,11035943,13765,0,1746905741,12949.47171202,63.50060690999817,53392.87878552 2025-05-10,19:35:43.000,130,11035893,13965,0,1746905742,12949.3908763,63.48650864999945,53392.85782416 2025-05-10,19:35:44.000,130,11035881,14005,0,1746905743,12949.33024951,63.408968219999224,53392.76000448 2025-05-10,19:35:45.000,130,11035917,14245,0,1746905744,12949.34372212999,63.43011561000458,53392.773978720004 2025-05-10,19:35:46.000,130,11035923,14045,0,1746905745,12949.41108523,63.42306647999794,53392.725068880005 2025-05-10,19:35:47.000,130,11035919,14085,0,1746905746,12949.51212988,63.47241039000073,53392.71109464 2025-05-10,19:35:48.000,130,11035935,14045,0,1746905747,12949.687273939991,63.55699995000032,53392.70410752 2025-05-10,19:35:49.000,130,11035922,14245,0,1746905748,12949.929781099992,63.61339299000247,53392.68314616 2025-05-10,19:35:50.000,130,11035909,14125,0,1746905749,12950.131870399993,63.70503168000141,53392.725068880005 2025-05-10,19:35:51.000,130,11035919,14245,0,1746905750,12950.327223389999,63.817817759998434,53392.74603024001 2025-05-10,19:35:52.000,130,11035928,14045,0,1746905751,12950.54278530999,63.909456450004654,53392.78096584 2025-05-10,19:35:53.000,130,11035920,14085,0,1746905752,12950.74487460999,63.99404601000424,53392.773978720004 2025-05-10,19:35:54.000,130,11035895,14085,0,1746905753,12950.953700220001,64.10683209000126,53392.83686280001 2025-05-10,19:35:55.000,130,11035924,14005,0,1746905754,12951.101899039997,64.20551990999957,53392.87878552 2025-05-10,19:35:56.000,130,11035948,14005,0,1746905755,12951.162525829997,64.247814690003,53392.86481128001 2025-05-10,19:35:57.000,130,11035909,13885,0,1746905756,12951.209679999993,64.31830599000386,53392.95564384001 2025-05-10,19:35:58.000,130,11035892,13965,0,1746905757,12951.202943689997,64.39584642000409,53392.99756656 2025-05-10,19:35:59.000,130,11035919,13805,0,1746905758,12951.115371660002,64.38879729000473,53393.00455368001 2025-05-10,19:36:00.000,130,11035903,14085,0,1746905759,12951.054744870002,64.41699381000217,53393.01852792 2025-05-10,19:36:01.000,130,11035917,14005,0,1746905760,12950.893073430001,64.41699381000217,53392.962630960006 2025-05-10,19:36:02.000,130,11035916,13925,0,1746905761,12950.74487460999,64.39584642000409,53392.962630960006 2025-05-10,19:36:03.000,130,11035915,14085,0,1746905762,12950.556257929995,64.3465025100013,53393.01852792 2025-05-10,19:36:04.000,130,11035893,13805,0,1746905763,12950.387850179999,64.31830599000386,53392.96961808 2025-05-10,19:36:05.000,130,11035923,13965,0,1746905764,12950.246387669999,64.28306033999979,53392.941669600004 2025-05-10,19:36:06.000,130,11035873,14005,0,1746905765,12950.111661469993,64.21961816999828,53392.892759760005 2025-05-10,19:36:07.000,130,11035916,13925,0,1746905766,12949.976935270002,64.17027426000277,53392.941669600004 2025-05-10,19:36:08.000,130,11035905,14405,0,1746905767,12949.855681690002,64.14207773999806,53392.892759760005 2025-05-10,19:36:09.000,130,11035908,14285,0,1746905768,12949.761373349997,64.05748817999847,53392.88577264001 2025-05-10,19:36:10.000,130,11035876,14045,0,1746905769,12949.754637040001,64.02929166000104,53392.843849920006 2025-05-10,19:36:11.000,130,11035957,14045,0,1746905770,12949.694010250001,63.93060384000273,53392.76000448 2025-05-10,19:36:12.000,130,11035936,14405,0,1746905771,12949.761373349997,63.93765297000209,53392.71109464 2025-05-10,19:36:13.000,130,11035895,14165,0,1746905772,12949.761373349997,63.93765297000209,53392.71109464 2025-05-10,19:36:14.000,130,11035895,14085,0,1746905773,12949.842209069997,63.8883090599993,53392.73904312 2025-05-10,19:36:15.000,130,11035886,14245,0,1746905774,12949.882626929997,63.860112540001865,53392.70410752 2025-05-10,19:36:16.000,130,11035877,14005,0,1746905775,12949.936517410002,63.83896515000379,53392.794940080006 2025-05-10,19:36:17.000,130,11035939,13965,0,1746905776,12950.037562060003,63.83896515000379,53392.78096584 2025-05-10,19:36:18.000,130,11035928,14085,0,1746905777,12950.057770990003,63.860112540001865,53392.76699160001 2025-05-10,19:36:19.000,130,11035863,13885,0,1746905778,12950.057770990003,63.88125992999994,53392.78795296001 2025-05-10,19:36:20.000,130,11035857,13685,0,1746905779,12950.098188849988,63.916505580004014,53392.85083704 2025-05-10,19:36:21.000,130,11035929,13885,0,1746905780,12950.125134089998,63.95175123000081,53392.76000448 2025-05-10,19:36:22.000,130,11035879,14045,0,1746905781,12950.084716229998,64.02224253000168,53392.80891432 2025-05-10,19:36:23.000,130,11035916,13885,0,1746905782,12950.044298369998,64.14207773999806,53392.822888560004 2025-05-10,19:36:24.000,130,11035894,14125,0,1746905783,12950.057770990003,64.24076556000364,53392.80891432 2025-05-10,19:36:25.000,130,11035886,13725,0,1746905784,12949.990407889993,64.32535512000322,53392.8019272 2025-05-10,19:36:26.000,130,11035873,13925,0,1746905785,12949.997144200002,64.36764989999938,53392.75301736 2025-05-10,19:36:27.000,130,11035872,14045,0,1746905786,12949.963462649997,64.46633771999768,53392.80891432 2025-05-10,19:36:28.000,130,11035874,14005,0,1746905787,12949.943253719997,64.51568163000047,53392.794940080006 2025-05-10,19:36:29.000,130,11035882,13925,0,1746905788,12949.882626929997,64.5579764100039,53392.74603024001 2025-05-10,19:36:30.000,130,11035886,14165,0,1746905789,12949.848945379992,64.61436944999878,53392.78096584 2025-05-10,19:36:31.000,130,11035929,13925,0,1746905790,12949.828736449992,64.58617293000134,53392.5923136 2025-05-10,19:36:32.000,130,11035869,13965,0,1746905791,12949.781582279997,64.52273075999983,53392.606287840004 2025-05-10,19:36:33.000,130,11035888,14125,0,1746905792,12949.646856079991,64.4945342400024,53392.61327496 2025-05-10,19:36:34.000,130,11035893,14125,0,1746905793,12949.539075119996,64.48043598000368,53392.55039088001 2025-05-10,19:36:35.000,130,11035862,14165,0,1746905794,12949.42455784999,64.38879729000473,53392.56436512 2025-05-10,19:36:36.000,130,11035902,14205,0,1746905795,12949.316776889995,64.32535512000322,53392.57833936001 2025-05-10,19:36:37.000,130,11035913,13925,0,1746905796,12949.20899593,64.22666729999764,53392.5923136 2025-05-10,19:36:38.000,130,11035903,14165,0,1746905797,12949.14163282999,64.1491268700047,53392.53641664 2025-05-10,19:36:39.000,130,11035858,14085,0,1746905798,12949.081006039989,64.0363407900004,53392.57833936001 2025-05-10,19:36:40.000,130,11035880,14205,0,1746905799,12949.107951279999,63.95175123000081,53392.5224424 2025-05-10,19:36:41.000,130,11035888,13925,0,1746905800,12949.081006039989,63.860112540001865,53392.50148104001 2025-05-10,19:36:42.000,130,11035916,14085,0,1746905801,12949.128160209999,63.78257211000164,53392.508468160006 2025-05-10,19:36:43.000,130,11035894,13965,0,1746905802,12949.20899593,63.71912994000013,53392.508468160006 2025-05-10,19:36:44.000,130,11035948,13885,0,1746905803,12949.276359029995,63.64863863999926,53392.51545528 2025-05-10,19:36:45.000,130,11035905,14285,0,1746905804,12949.417821539995,63.59224560000439,53392.55039088001 2025-05-10,19:36:46.000,130,11035879,14365,0,1746905805,12949.518866189996,63.507656040004804,53392.58532648 2025-05-10,19:36:47.000,130,11035911,13965,0,1746905806,12949.633383460001,63.51470517000416,53392.57135224 2025-05-10,19:36:48.000,130,11035907,14005,0,1746905807,12949.741164419996,63.51470517000416,53392.59930072001 2025-05-10,19:36:49.000,130,11035893,14245,0,1746905808,12949.869154309992,63.50060690999817,53392.57833936001 2025-05-10,19:36:50.000,130,11035887,14245,0,1746905809,12949.956726340002,63.53585256000224,53392.63423632 2025-05-10,19:36:51.000,130,11035922,14005,0,1746905810,12950.064507299998,63.585196469997754,53392.676159040006 2025-05-10,19:36:52.000,130,11035903,13925,0,1746905811,12950.138606709988,63.634540380000544,53392.61327496 2025-05-10,19:36:53.000,130,11035915,13885,0,1746905812,12950.199233499989,63.683884290003334,53392.6621848 2025-05-10,19:36:54.000,130,11035899,14165,0,1746905813,12950.205969809998,63.810768629999075,53392.606287840004 2025-05-10,19:36:55.000,130,11035936,13885,0,1746905814,12950.219442429989,63.88125992999994,53392.68314616 2025-05-10,19:36:56.000,130,11035903,14045,0,1746905815,12950.253123979994,63.96584948999953,53392.69013328 2025-05-10,19:36:57.000,130,11035874,13845,0,1746905816,12950.246387669999,64.02929166000104,53392.725068880005 2025-05-10,19:36:58.000,130,11035870,13845,0,1746905817,12950.205969809998,64.08568470000318,53392.725068880005 2025-05-10,19:36:59.000,130,11035896,14445,0,1746905818,12950.192497189993,64.14207773999806,53392.75301736 2025-05-10,19:37:00.000,130,11035896,13765,0,1746905819,12950.199233499989,64.18437252000149,53392.80891432 2025-05-10,19:37:01.000,130,11035930,13565,0,1746905820,12950.205969809998,64.17732339000213,53392.822888560004 2025-05-10,19:37:02.000,130,11035947,13965,0,1746905821,12950.172288259993,64.1491268700047,53392.85083704 2025-05-10,19:37:03.000,130,11035913,13845,0,1746905822,12950.165551949998,64.09273383000254,53392.8717984 2025-05-10,19:37:04.000,130,11035925,14045,0,1746905823,12950.125134089998,64.0363407900004,53392.86481128001 2025-05-10,19:37:05.000,130,11035930,13845,0,1746905824,12950.111661469993,63.916505580004014,53392.87878552 2025-05-10,19:37:06.000,130,11035885,14085,0,1746905825,12950.064507299998,63.76847385000292,53392.86481128001 2025-05-10,19:37:07.000,130,11035930,14045,0,1746905826,12950.024089439998,63.71208081000077,53392.95564384001 2025-05-10,19:37:08.000,130,11035898,14045,0,1746905827,12949.963462649997,63.59929473000375,53392.89974688 2025-05-10,19:37:09.000,130,11035892,13965,0,1746905828,12949.822000139997,63.49355777999881,53392.93468248001 2025-05-10,19:37:10.000,130,11035939,13965,0,1746905829,12949.747900729992,63.42306647999794,53392.92070824 2025-05-10,19:37:11.000,130,11035909,13765,0,1746905830,12949.700746559996,63.345526049997716,53392.92769536 2025-05-10,19:37:12.000,130,11035946,14245,0,1746905831,12949.653592390001,63.345526049997716,53392.9766052 2025-05-10,19:37:13.000,130,11035948,13925,0,1746905832,12949.599701909996,63.31028040000092,53392.9766052 2025-05-10,19:37:14.000,130,11035934,13885,0,1746905833,12949.606438219991,63.38077170000179,53392.941669600004 2025-05-10,19:37:15.000,130,11035867,14325,0,1746905834,12949.5929656,63.458312130002014,53392.962630960006 2025-05-10,19:37:16.000,130,11035891,13685,0,1746905835,12949.633383460001,63.507656040004804,53392.94865672 2025-05-10,19:37:17.000,130,11035868,14245,0,1746905836,12949.747900729992,63.59224560000439,53392.95564384001 2025-05-10,19:37:18.000,130,11035928,14045,0,1746905837,12949.848945379992,63.69093342000269,53392.92769536 2025-05-10,19:37:19.000,130,11035918,14045,0,1746905838,12950.024089439998,63.78257211000164,53392.962630960006 2025-05-10,19:37:20.000,130,11035888,14045,0,1746905839,12950.179024569989,63.83191602000443,53392.99756656 2025-05-10,19:37:21.000,130,11035912,14205,0,1746905840,12950.347432319999,63.916505580004014,53393.02551504 2025-05-10,19:37:22.000,130,11035900,13885,0,1746905841,12950.50236744999,63.98699688000488,53393.06743776 2025-05-10,19:37:23.000,130,11035883,14165,0,1746905842,12950.65056627,64.02224253000168,53393.08141200001 2025-05-10,19:37:24.000,130,11035895,14245,0,1746905843,12950.825710329991,64.02224253000168,53393.09538624 2025-05-10,19:37:25.000,130,11035919,14045,0,1746905844,12950.960436529997,64.00814427000296,53393.19320592 2025-05-10,19:37:26.000,130,11035896,14005,0,1746905845,12951.014327010002,64.02929166000104,53393.109360480004 2025-05-10,19:37:27.000,130,11035952,14405,0,1746905846,12951.142316899997,64.00814427000296,53393.16525744 2025-05-10,19:37:28.000,130,11035927,14085,0,1746905847,12951.182734759997,63.93765297000209,53393.16525744 2025-05-10,19:37:29.000,130,11035893,14085,0,1746905848,12951.223152619998,63.92355471000337,53393.1862188 2025-05-10,19:37:30.000,130,11035889,13845,0,1746905849,12951.236625240002,63.89535818999866,53393.24910288001 2025-05-10,19:37:31.000,130,11035891,13965,0,1746905850,12951.270306789993,63.88125992999994,53393.24211576 2025-05-10,19:37:32.000,130,11035863,14285,0,1746905851,12951.243361549998,63.88125992999994,53393.26307712 2025-05-10,19:37:33.000,130,11035925,14205,0,1746905852,12951.202943689997,63.89535818999866,53393.31198696 2025-05-10,19:37:34.000,130,11035921,14005,0,1746905853,12951.223152619998,63.916505580004014,53393.325961200004 2025-05-10,19:37:35.000,130,11035907,13925,0,1746905854,12951.216416310002,63.93060384000273,53393.325961200004 2025-05-10,19:37:36.000,130,11035892,14405,0,1746905855,12951.263570479998,63.95880036000017,53393.40281952 2025-05-10,19:37:37.000,130,11035896,14005,0,1746905856,12951.324197269998,63.97289861999889,53393.298012720006 2025-05-10,19:37:38.000,130,11035864,14085,0,1746905857,12951.371351439993,63.98699688000488,53393.29102560001 2025-05-10,19:37:39.000,130,11035908,14285,0,1746905858,12951.391560369993,64.04338991999975,53393.31897408001 2025-05-10,19:37:40.000,130,11035922,14005,0,1746905859,12951.405032989998,64.05043904999911,53393.3608968 2025-05-10,19:37:41.000,130,11035944,14125,0,1746905860,12951.445450849998,64.05043904999911,53393.38884528001 2025-05-10,19:37:42.000,130,11035880,13805,0,1746905861,12951.506077639999,64.0997829600019,53393.38185816 2025-05-10,19:37:43.000,130,11035943,14165,0,1746905862,12951.533022879994,64.14207773999806,53393.38185816 2025-05-10,19:37:44.000,130,11035923,14245,0,1746905863,12951.573440739994,64.14207773999806,53393.45871648001 2025-05-10,19:37:45.000,130,11035921,14085,0,1746905864,12951.674485389995,64.15617600000405,53393.40281952 2025-05-10,19:37:46.000,130,11035943,14085,0,1746905865,12951.7485848,64.1984707800002,53393.37487104 2025-05-10,19:37:47.000,130,11035927,14445,0,1746905866,12951.82268420999,64.23371643000428,53393.430768 2025-05-10,19:37:48.000,130,11035907,14245,0,1746905867,12951.88331099999,64.28306033999979,53393.40980664 2025-05-10,19:37:49.000,130,11035926,14085,0,1746905868,12951.96414671999,64.28306033999979,53393.514613440006 2025-05-10,19:37:50.000,130,11035936,13885,0,1746905869,12952.078663989996,64.33945338000194,53393.45172936 2025-05-10,19:37:51.000,130,11035926,14045,0,1746905870,12952.199917569997,64.33945338000194,53393.50762632001 2025-05-10,19:37:52.000,130,11035952,14005,0,1746905871,12952.307698529992,64.37469902999874,53393.52160056 2025-05-10,19:37:53.000,130,11035922,14045,0,1746905872,12952.449161039993,64.37469902999874,53393.59845888 2025-05-10,19:37:54.000,130,11035889,14085,0,1746905873,12952.583887239998,64.36060077000002,53393.52160056 2025-05-10,19:37:55.000,130,11035926,13925,0,1746905874,12952.732086059994,64.43814120000025,53393.48666496001 2025-05-10,19:37:56.000,130,11035910,13885,0,1746905875,12952.873548569994,64.40289555000345,53393.59147176 2025-05-10,19:37:57.000,130,11035887,14125,0,1746905876,12953.015011079995,64.40289555000345,53393.57749752 2025-05-10,19:37:58.000,130,11035909,14365,0,1746905877,12953.14973728,64.36764989999938,53393.612433120004 2025-05-10,19:37:59.000,130,11035904,14125,0,1746905878,12953.217100379996,64.35355164000066,53393.633394480006 2025-05-10,19:38:00.000,130,11035904,14005,0,1746905879,12953.257518239996,64.30420772999787,53393.7451884 2025-05-10,19:38:01.000,130,11035919,13885,0,1746905880,12953.324881339991,64.26896208000107,53393.77313688001 2025-05-10,19:38:02.000,130,11035892,14085,0,1746905881,12953.304672409991,64.21256903999893,53393.80807248 2025-05-10,19:38:03.000,130,11035895,14045,0,1746905882,12953.324881339991,64.17732339000213,53393.82204672001 2025-05-10,19:38:04.000,130,11035912,14045,0,1746905883,12953.291199790001,64.07863557000383,53393.79409824001 2025-05-10,19:38:05.000,130,11035934,14285,0,1746905884,12953.25078193,64.0363407900004,53393.90589216 2025-05-10,19:38:06.000,130,11035930,14005,0,1746905885,12953.203627759991,63.98699688000488,53393.89191792001 2025-05-10,19:38:07.000,130,11035859,13885,0,1746905886,12953.116055729995,63.95175123000081,53393.91287928 2025-05-10,19:38:08.000,130,11035904,14205,0,1746905887,12953.04869263,63.89535818999866,53393.947814880004 2025-05-10,19:38:09.000,130,11035912,14165,0,1746905888,12953.00827477,63.8883090599993,53393.96178912001 2025-05-10,19:38:10.000,130,11035984,13925,0,1746905889,12952.92070273999,63.846014280003146,53393.94082776001 2025-05-10,19:38:11.000,130,11035912,13965,0,1746905890,12952.893757499995,63.82486688999779,53393.90589216 2025-05-10,19:38:12.000,130,11035923,14245,0,1746905891,12952.92070273999,63.789621240001,53393.91287928 2025-05-10,19:38:13.000,130,11035918,14125,0,1746905892,12952.90723012,63.7543755900042,53393.898905040005 2025-05-10,19:38:14.000,130,11035877,14245,0,1746905893,12952.98132952999,63.7543755900042,53393.898905040005 2025-05-10,19:38:15.000,130,11035912,13805,0,1746905894,12953.02174738999,63.78257211000164,53393.90589216 2025-05-10,19:38:16.000,130,11035932,14285,0,1746905895,12953.10258310999,63.74732646000484,53393.91287928 2025-05-10,19:38:17.000,130,11035927,14285,0,1746905896,12953.16320989999,63.77552298000228,53393.91986640001 2025-05-10,19:38:18.000,130,11035911,14005,0,1746905897,12953.223836689991,63.77552298000228,53393.954802 2025-05-10,19:38:19.000,130,11035947,14245,0,1746905898,12953.284463479991,63.803719499999715,53393.96178912001 2025-05-10,19:38:20.000,130,11035906,14085,0,1746905899,12953.318145029996,63.796670370000356,53393.98973760001 2025-05-10,19:38:21.000,130,11035929,14445,0,1746905900,12953.378771819996,63.803719499999715,53393.996724720004 2025-05-10,19:38:22.000,130,11035908,14165,0,1746905901,12953.446134919992,63.817817759998434,53394.017686080006 2025-05-10,19:38:23.000,130,11035910,14085,0,1746905902,12953.526970639992,63.83191602000443,53394.0246732 2025-05-10,19:38:24.000,130,11035924,14165,0,1746905903,12953.533706950002,63.803719499999715,53394.07358304 2025-05-10,19:38:25.000,130,11035880,14005,0,1746905904,12953.607806359993,63.817817759998434,53394.05262168 2025-05-10,19:38:26.000,130,11035901,14005,0,1746905905,12953.580861119997,63.796670370000356,53394.066595920005 2025-05-10,19:38:27.000,130,11035929,13925,0,1746905906,12953.614542670002,63.77552298000228,53394.136467120006 2025-05-10,19:38:28.000,130,11035918,14165,0,1746905907,12953.648224219993,63.69093342000269,53394.164415600004 2025-05-10,19:38:29.000,130,11035913,14205,0,1746905908,12953.675169460003,63.634540380000544,53394.15044136 2025-05-10,19:38:30.000,130,11035917,13885,0,1746905909,12953.729059939993,63.6415895099999,53394.15742848001 2025-05-10,19:38:31.000,130,11035893,14005,0,1746905910,12953.722323629998,63.571098209999036,53394.17140272 2025-05-10,19:38:32.000,130,11035915,14125,0,1746905911,12953.729059939993,63.59224560000439,53394.20633832001 2025-05-10,19:38:33.000,130,11035926,13965,0,1746905912,12953.756005179988,63.55699995000032,53394.21332544 2025-05-10,19:38:34.000,130,11035882,13885,0,1746905913,12953.742532559998,63.578147339998395,53394.25524816001 2025-05-10,19:38:35.000,130,11035907,14325,0,1746905914,12953.729059939993,63.56404907999968,53394.26223528 2025-05-10,19:38:36.000,130,11035868,14165,0,1746905915,12953.742532559998,63.61339299000247,53394.31114512 2025-05-10,19:38:37.000,130,11035938,14085,0,1746905916,12953.762741489998,63.65568776999862,53394.353067840006 2025-05-10,19:38:38.000,130,11035930,14245,0,1746905917,12953.735796249988,63.676835160003975,53394.38800344 2025-05-10,19:38:39.000,130,11035912,13925,0,1746905918,12953.708851009993,63.73322819999885,53394.42992616 2025-05-10,19:38:40.000,130,11035932,14165,0,1746905919,12953.715587319988,63.78257211000164,53394.41595192 2025-05-10,19:38:41.000,130,11035854,13925,0,1746905920,12953.654960530002,63.853063410002505,53394.44390040001 2025-05-10,19:38:42.000,130,11035904,14005,0,1746905921,12953.574124810002,63.95175123000081,53394.43691328 2025-05-10,19:38:43.000,130,11035960,14205,0,1746905922,12953.540443259997,64.0363407900004,53394.42293904001 2025-05-10,19:38:44.000,130,11035920,14085,0,1746905923,12953.513498020002,64.09273383000254,53394.46486176001 2025-05-10,19:38:45.000,130,11035941,14165,0,1746905924,12953.439398609997,64.20551990999957,53394.48582312 2025-05-10,19:38:46.000,130,11035828,14045,0,1746905925,12953.358562889996,64.33240425000258,53394.450887520004 2025-05-10,19:38:47.000,130,11035883,14245,0,1746905926,12953.331617650001,64.43109207000089,53394.450887520004 2025-05-10,19:38:48.000,130,11035906,13725,0,1746905927,12953.223836689991,64.53682901999855,53394.41595192 2025-05-10,19:38:49.000,130,11035881,14045,0,1746905928,12953.230573,64.64961510000285,53394.478836 2025-05-10,19:38:50.000,130,11035917,13885,0,1746905929,12953.156473589996,64.74125379000179,53394.49281024001 2025-05-10,19:38:51.000,130,11035873,13965,0,1746905930,12953.16994621,64.75535205000051,53394.42293904001 2025-05-10,19:38:52.000,130,11035938,14165,0,1746905931,12953.10931942,64.8399416100001,53394.48582312 2025-05-10,19:38:53.000,130,11035944,14005,0,1746905932,12953.12279203999,64.9033837800016,53394.45787464 2025-05-10,19:38:54.000,130,11035917,13965,0,1746905933,12953.16994621,64.93158029999904,53394.46486176001 2025-05-10,19:38:55.000,130,11035932,14125,0,1746905934,12953.14973728,64.9386294299984,53394.450887520004 2025-05-10,19:38:56.000,130,11035943,14285,0,1746905935,12953.196891449996,64.92453116999968,53394.45787464 2025-05-10,19:38:57.000,130,11035905,14045,0,1746905936,12953.16994621,64.86813813000481,53394.45787464 2025-05-10,19:38:58.000,130,11035896,14165,0,1746905937,12953.237309309996,64.79059770000458,53394.450887520004 2025-05-10,19:38:59.000,130,11035955,14045,0,1746905938,12953.25078193,64.75535205000051,53394.499797360004 2025-05-10,19:39:00.000,130,11035922,14165,0,1746905939,12953.237309309996,64.63551684000413,53394.43691328 2025-05-10,19:39:01.000,130,11035975,13725,0,1746905940,12953.25078193,64.5579764100039,53394.450887520004 2025-05-10,19:39:02.000,130,11035904,14085,0,1746905941,12953.223836689991,64.43109207000089,53394.42992616 2025-05-10,19:39:03.000,130,11035937,13805,0,1746905942,12953.223836689991,64.3465025100013,53394.45787464 2025-05-10,19:39:04.000,130,11035893,13885,0,1746905943,12953.21036407,64.1984707800002,53394.45787464 2025-05-10,19:39:05.000,130,11035953,13805,0,1746905944,12953.203627759991,64.10683209000126,53394.45787464 2025-05-10,19:39:06.000,130,11035924,14085,0,1746905945,12953.18341882999,64.08568470000318,53394.46486176001 2025-05-10,19:39:07.000,130,11035894,13845,0,1746905946,12953.203627759991,64.07863557000383,53394.48582312 2025-05-10,19:39:08.000,130,11035921,13845,0,1746905947,12953.230573,64.02929166000104,53394.50678448 2025-05-10,19:39:09.000,130,11035905,14405,0,1746905948,12953.264254549991,64.04338991999975,53394.450887520004 2025-05-10,19:39:10.000,130,11035897,13885,0,1746905949,12953.351826580001,64.05748817999847,53394.499797360004 2025-05-10,19:39:11.000,130,11035921,13885,0,1746905950,12953.473080160002,64.07158644000447,53394.520758720006 2025-05-10,19:39:12.000,130,11035947,14005,0,1746905951,12953.547179569992,64.10683209000126,53394.46486176001 2025-05-10,19:39:13.000,130,11035916,13845,0,1746905952,12953.702114699998,64.20551990999957,53394.51377160001 2025-05-10,19:39:14.000,130,11035940,14245,0,1746905953,12953.843577209998,64.25486382000236,53394.5487072 2025-05-10,19:39:15.000,130,11035946,13765,0,1746905954,12953.910940309994,64.33945338000194,53394.499797360004 2025-05-10,19:39:16.000,130,11035913,14165,0,1746905955,12954.052402819994,64.39584642000409,53394.55569432 2025-05-10,19:39:17.000,130,11035936,13885,0,1746905956,12954.13997484999,64.48043598000368,53394.56268144001 2025-05-10,19:39:18.000,130,11035910,13925,0,1746905957,12954.193865329995,64.60027119000006,53394.61159128001 2025-05-10,19:39:19.000,130,11035928,14045,0,1746905958,12954.24775581,64.70600813999772,53394.67447536 2025-05-10,19:39:20.000,130,11035892,14085,0,1746905959,12954.274701049995,64.75535205000051,53394.64652688 2025-05-10,19:39:21.000,130,11035923,13885,0,1746905960,12954.274701049995,64.82584335000138,53394.737359440005 2025-05-10,19:39:22.000,130,11035942,13685,0,1746905961,12954.26122842999,64.84699073999946,53394.76530792 2025-05-10,19:39:23.000,130,11035981,14005,0,1746905962,12954.22754688,64.95977682000375,53394.77229504 2025-05-10,19:39:24.000,130,11035942,13885,0,1746905963,12954.14671116,64.96682595000311,53394.786269280004 2025-05-10,19:39:25.000,130,11035930,14245,0,1746905964,12954.153447469995,65.03026812000462,53394.75133368 2025-05-10,19:39:26.000,130,11035919,14045,0,1746905965,12954.09955698999,65.00912072999927,53394.76530792 2025-05-10,19:39:27.000,130,11035946,13965,0,1746905966,12954.05913912999,64.94567855999776,53394.807230640006 2025-05-10,19:39:28.000,130,11035983,14125,0,1746905967,12954.005248649999,64.88223639000353,53394.76530792 2025-05-10,19:39:29.000,130,11035913,14045,0,1746905968,12954.005248649999,64.81174509000266,53394.786269280004 2025-05-10,19:39:30.000,130,11035948,14565,0,1746905969,12953.971567099994,64.6566642300022,53394.82120488 2025-05-10,19:39:31.000,130,11035944,13845,0,1746905970,12953.97830340999,64.52977988999919,53394.88408896 2025-05-10,19:39:32.000,130,11035947,14165,0,1746905971,12953.958094479989,64.3817481599981,53394.91203744 2025-05-10,19:39:33.000,130,11035923,14125,0,1746905972,12953.944621859999,64.21256903999893,53394.84915336001 2025-05-10,19:39:34.000,130,11035901,13725,0,1746905973,12953.964830789999,64.0363407900004,53394.82819200001 2025-05-10,19:39:35.000,130,11035911,14245,0,1746905974,12954.01872126999,63.916505580004014,53394.84915336001 2025-05-10,19:39:36.000,130,11035928,13965,0,1746905975,12954.072611749994,63.796670370000356,53394.87011472 2025-05-10,19:39:37.000,130,11035898,13845,0,1746905976,12954.18712902,63.73322819999885,53394.8631276 2025-05-10,19:39:38.000,130,11035916,14165,0,1746905977,12954.26796474,63.676835160003975,53394.84915336001 2025-05-10,19:39:39.000,130,11035959,13725,0,1746905978,12954.355536769996,63.683884290003334,53394.84915336001 2025-05-10,19:39:40.000,130,11035946,14125,0,1746905979,12954.443108799991,63.70503168000141,53394.82120488 2025-05-10,19:39:41.000,130,11035898,13765,0,1746905980,12954.550889760001,63.796670370000356,53394.91203744 2025-05-10,19:39:42.000,130,11035963,14285,0,1746905981,12954.678879649997,63.867161670001224,53394.905050320005 2025-05-10,19:39:43.000,130,11035972,14085,0,1746905982,12954.773187990002,64.0010951400036,53394.94697304001 2025-05-10,19:39:44.000,130,11035968,13885,0,1746905983,12954.840551089997,64.17732339000213,53394.9329988 2025-05-10,19:39:45.000,130,11035968,13965,0,1746905984,12954.880968949998,64.30420772999787,53395.002870000004 2025-05-10,19:39:46.000,130,11035892,13885,0,1746905985,12954.901177879998,64.47338685000432,53395.00985712 2025-05-10,19:39:47.000,130,11035946,13965,0,1746905986,12954.921386809998,64.62846771000477,53394.96094728 2025-05-10,19:39:48.000,130,11035933,13765,0,1746905987,12954.880968949998,64.75535205000051,53394.96793440001 2025-05-10,19:39:49.000,130,11035958,13845,0,1746905988,12954.874232640002,64.84699073999946,53394.98190864 2025-05-10,19:39:50.000,130,11035930,14045,0,1746905989,12954.827078469993,64.88928552000289,53394.98190864 2025-05-10,19:39:51.000,130,11035924,13925,0,1746905990,12954.793396920002,64.89633465000225,53395.00985712 2025-05-10,19:39:52.000,130,11035949,13885,0,1746905991,12954.726033819992,64.88223639000353,53394.974921520006 2025-05-10,19:39:53.000,130,11035928,13805,0,1746905992,12954.631725480001,64.83289248000074,53394.96094728 2025-05-10,19:39:54.000,130,11035955,13965,0,1746905993,12954.571098690001,64.73420466000243,53394.98190864 2025-05-10,19:39:55.000,130,11035964,13885,0,1746905994,12954.503735589991,64.61436944999878,53395.03081848 2025-05-10,19:39:56.000,130,11035864,13805,0,1746905995,12954.517208209996,64.48748511000304,53395.0378056 2025-05-10,19:39:57.000,130,11035956,13965,0,1746905996,12954.537417139996,64.3465025100013,53395.01684424001 2025-05-10,19:39:58.000,130,11035907,13885,0,1746905997,12954.523944519991,64.17027426000277,53395.00985712 2025-05-10,19:39:59.000,130,11035958,13925,0,1746905998,12954.544153449991,64.00814427000296,53395.023831360006 2025-05-10,19:40:00.000,130,11035917,13685,0,1746905999,12954.584571309992,63.90240731999802,53394.98889576 2025-05-10,19:40:01.000,130,11035926,14005,0,1746906000,12954.658670719997,63.796670370000356,53394.93998592 2025-05-10,19:40:02.000,130,11035964,13765,0,1746906001,12954.712561200002,63.71208081000077,53395.002870000004 2025-05-10,19:40:03.000,130,11035959,13925,0,1746906002,12954.766451679992,63.627491250001185,53395.00985712 2025-05-10,19:40:04.000,130,11035958,13845,0,1746906003,12954.867496329993,63.59224560000439,53394.96793440001 2025-05-10,19:40:05.000,130,11035932,14005,0,1746906004,12954.921386809998,63.634540380000544,53394.99588288001 2025-05-10,19:40:06.000,130,11035925,13965,0,1746906005,12954.968540979993,63.620442120001826,53395.01684424001 2025-05-10,19:40:07.000,130,11035915,13725,0,1746906006,12955.042640389998,63.61339299000247,53394.94697304001 2025-05-10,19:40:08.000,130,11035930,13605,0,1746906007,12955.069585629994,63.70503168000141,53394.99588288001 2025-05-10,19:40:09.000,130,11035926,14045,0,1746906008,12955.056113009989,63.76142472000356,53394.96793440001 2025-05-10,19:40:10.000,130,11035858,14005,0,1746906009,12955.062849319998,63.83191602000443,53395.0378056 2025-05-10,19:40:11.000,130,11035896,14045,0,1746906010,12955.022431459998,63.89535818999866,53395.01684424001 2025-05-10,19:40:12.000,130,11035927,13965,0,1746906011,12954.982013599998,63.95175123000081,53395.03081848 2025-05-10,19:40:13.000,130,11035949,14045,0,1746906012,12954.961804669998,63.98699688000488,53395.04479272001 2025-05-10,19:40:14.000,130,11035923,14005,0,1746906013,12954.854023710002,64.05043904999911,53395.1076768 2025-05-10,19:40:15.000,130,11035918,13845,0,1746906014,12954.766451679992,64.07863557000383,53395.05876696 2025-05-10,19:40:16.000,130,11035845,13925,0,1746906015,12954.672143340002,64.12093034999998,53395.05177984 2025-05-10,19:40:17.000,130,11035875,14125,0,1746906016,12954.537417139996,64.10683209000126,53395.023831360006 2025-05-10,19:40:18.000,130,11035941,14245,0,1746906017,12954.40942725,64.12093034999998,53395.05177984 2025-05-10,19:40:19.000,130,11035943,14165,0,1746906018,12954.28143735999,64.0997829600019,53394.98889576 2025-05-10,19:40:20.000,130,11035927,14045,0,1746906019,12954.12650223,64.12797947999934,53394.91203744 2025-05-10,19:40:21.000,130,11035906,14165,0,1746906020,12954.011984959994,64.11388122000062,53394.91203744 2025-05-10,19:40:22.000,130,11035919,13845,0,1746906021,12953.883995069998,64.11388122000062,53394.82819200001 2025-05-10,19:40:23.000,130,11035937,14045,0,1746906022,12953.782950419998,64.06453730999783,53394.7932564 2025-05-10,19:40:24.000,130,11035950,13965,0,1746906023,12953.675169460003,64.06453730999783,53394.75832080001 2025-05-10,19:40:25.000,130,11035971,13925,0,1746906024,12953.675169460003,64.08568470000318,53394.77229504 2025-05-10,19:40:26.000,130,11035957,14045,0,1746906025,12953.634751600002,64.08568470000318,53394.77229504 2025-05-10,19:40:27.000,130,11035916,14005,0,1746906026,12953.715587319988,64.10683209000126,53394.7233852 2025-05-10,19:40:28.000,130,11035906,14245,0,1746906027,12953.789686729993,64.1491268700047,53394.68146248001 2025-05-10,19:40:29.000,130,11035913,13885,0,1746906028,12953.857049829989,64.18437252000149,53394.64652688 2025-05-10,19:40:30.000,130,11035940,14005,0,1746906029,12953.991776029994,64.21961816999828,53394.70242384 2025-05-10,19:40:31.000,130,11035894,14165,0,1746906030,12954.072611749994,64.29715859999851,53394.70242384 2025-05-10,19:40:32.000,130,11035934,13885,0,1746906031,12954.173656399995,64.37469902999874,53394.64652688 2025-05-10,19:40:33.000,130,11035934,13925,0,1746906032,12954.32859153,64.43109207000089,53394.68146248001 2025-05-10,19:40:34.000,130,11035965,14245,0,1746906033,12954.36900939,64.52273075999983,53394.667488240004 2025-05-10,19:40:35.000,130,11035899,13965,0,1746906034,12954.422899869991,64.57207467000262,53394.63255264001 2025-05-10,19:40:36.000,130,11035868,14125,0,1746906035,12954.476790349996,64.72010640000371,53394.688449600006 2025-05-10,19:40:37.000,130,11035905,13965,0,1746906036,12954.490262970001,64.81174509000266,53394.639539760006 2025-05-10,19:40:38.000,130,11035917,14005,0,1746906037,12954.44984511,64.86108899999817,53394.63255264001 2025-05-10,19:40:39.000,130,11035928,14085,0,1746906038,12954.44984511,64.95977682000375,53394.60460416 2025-05-10,19:40:40.000,130,11035879,14205,0,1746906039,12954.36900939,65.0514155100027,53394.639539760006 2025-05-10,19:40:41.000,130,11035958,14085,0,1746906040,12954.30164628999,65.13600507000228,53394.68146248001 2025-05-10,19:40:42.000,130,11035930,14045,0,1746906041,12954.20733795,65.1853489799978,53394.63255264001 2025-05-10,19:40:43.000,130,11035919,13805,0,1746906042,12954.113029609995,65.19239811000443,53394.56268144001 2025-05-10,19:40:44.000,130,11035920,13685,0,1746906043,12954.01872126999,65.15715246000036,53394.57665568 2025-05-10,19:40:45.000,130,11035896,13925,0,1746906044,12953.97830340999,65.17829984999844,53394.60460416 2025-05-10,19:40:46.000,130,11035926,14245,0,1746906045,12953.937885549989,65.10780855000485,53394.53473296 2025-05-10,19:40:47.000,130,11035901,14205,0,1746906046,12953.890731379994,64.98092421000183,53394.59062992001 2025-05-10,19:40:48.000,130,11035914,13845,0,1746906047,12953.897467689989,64.82584335000138,53394.45787464 2025-05-10,19:40:49.000,130,11035920,13925,0,1746906048,12953.897467689989,64.62141857999814,53394.53473296 2025-05-10,19:40:50.000,130,11035879,13885,0,1746906049,12953.924412929999,64.45928858999832,53394.45787464 2025-05-10,19:40:51.000,130,11035954,13965,0,1746906050,12953.917676619989,64.31830599000386,53394.499797360004 2025-05-10,19:40:52.000,130,11035882,13925,0,1746906051,12953.971567099994,64.14207773999806,53394.49281024001 2025-05-10,19:40:53.000,130,11035898,14125,0,1746906052,12954.05913912999,63.95175123000081,53394.478836 2025-05-10,19:40:54.000,130,11035885,14285,0,1746906053,12954.11976591999,63.83191602000443,53394.478836 2025-05-10,19:40:55.000,130,11035912,13925,0,1746906054,12954.153447469995,63.74732646000484,53394.49281024001 2025-05-10,19:40:56.000,130,11035904,13885,0,1746906055,12954.254492119995,63.69798255000205,53394.5487072 2025-05-10,19:40:57.000,130,11035905,13925,0,1746906056,12954.355536769996,63.73322819999885,53394.520758720006 2025-05-10,19:40:58.000,130,11035879,14405,0,1746906057,12954.483526659991,63.73322819999885,53394.478836 2025-05-10,19:40:59.000,130,11035875,14165,0,1746906058,12954.604780239992,63.803719499999715,53394.56268144001 2025-05-10,19:41:00.000,130,11035917,13605,0,1746906059,12954.692352270002,63.93060384000273,53394.55569432 2025-05-10,19:41:01.000,130,11035941,14005,0,1746906060,12954.833814780002,64.04338991999975,53394.66050112001 2025-05-10,19:41:02.000,130,11035845,14005,0,1746906061,12954.982013599998,64.18437252000149,53394.639539760006 2025-05-10,19:41:03.000,130,11035883,13765,0,1746906062,12955.062849319998,64.3112568600045,53394.64652688 2025-05-10,19:41:04.000,130,11035898,14165,0,1746906063,12955.096530869989,64.41699381000217,53394.688449600006 2025-05-10,19:41:05.000,130,11035838,14005,0,1746906064,12955.157157659989,64.4945342400024,53394.71639808 2025-05-10,19:41:06.000,130,11035957,14085,0,1746906065,12955.17736658999,64.54387814999791,53394.74434656 2025-05-10,19:41:07.000,130,11035937,14325,0,1746906066,12955.163893969999,64.57207467000262,53394.737359440005 2025-05-10,19:41:08.000,130,11035887,14285,0,1746906067,12955.103267179999,64.60732031999942,53394.77229504 2025-05-10,19:41:09.000,130,11035902,13965,0,1746906068,12955.035904079989,64.60732031999942,53394.856140480006 2025-05-10,19:41:10.000,130,11035866,14405,0,1746906069,12954.928123119993,64.57207467000262,53394.807230640006 2025-05-10,19:41:11.000,130,11035906,14245,0,1746906070,12954.746242749992,64.52977988999919,53394.807230640006 2025-05-10,19:41:12.000,130,11035887,14045,0,1746906071,12954.604780239992,64.48748511000304,53394.807230640006 2025-05-10,19:41:13.000,130,11035854,13965,0,1746906072,12954.395954629996,64.38879729000473,53394.81421776 2025-05-10,19:41:14.000,130,11035935,14085,0,1746906073,12954.13997484999,64.30420772999787,53394.77928216001 2025-05-10,19:41:15.000,130,11035873,13965,0,1746906074,12953.931149239994,64.23371643000428,53394.82819200001 2025-05-10,19:41:16.000,130,11035906,14125,0,1746906075,12953.688642079993,64.15617600000405,53394.737359440005 2025-05-10,19:41:17.000,130,11035909,13965,0,1746906076,12953.466343849992,64.08568470000318,53394.688449600006 2025-05-10,19:41:18.000,130,11035903,14205,0,1746906077,12953.311408720001,64.0010951400036,53394.68146248001 2025-05-10,19:41:19.000,130,11035895,14085,0,1746906078,12953.14300096999,64.00814427000296,53394.67447536 2025-05-10,19:41:20.000,130,11035904,14205,0,1746906079,12953.015011079995,63.89535818999866,53394.5836428 2025-05-10,19:41:21.000,130,11035921,14205,0,1746906080,12952.94091166999,63.846014280003146,53394.57665568 2025-05-10,19:41:22.000,130,11035896,13965,0,1746906081,12952.94091166999,63.77552298000228,53394.55569432 2025-05-10,19:41:23.000,130,11035893,14085,0,1746906082,12952.974593219995,63.669786030004616,53394.52774584 2025-05-10,19:41:24.000,130,11035906,14125,0,1746906083,12953.00153845999,63.634540380000544,53394.569668560005 2025-05-10,19:41:25.000,130,11035936,13845,0,1746906084,12953.12952835,63.54995082000096,53394.5487072 2025-05-10,19:41:26.000,130,11035885,14445,0,1746906085,12953.291199790001,63.507656040004804,53394.51377160001 2025-05-10,19:41:27.000,130,11035922,13965,0,1746906086,12953.392244440001,63.43716474000394,53394.520758720006 2025-05-10,19:41:28.000,130,11035856,14085,0,1746906087,12953.553915880002,63.38782083000115,53394.50678448 2025-05-10,19:41:29.000,130,11035898,14285,0,1746906088,12953.702114699998,63.35257518000435,53394.52774584 2025-05-10,19:41:30.000,130,11035876,13885,0,1746906089,12953.870522449994,63.31028040000092,53394.55569432 2025-05-10,19:41:31.000,130,11035903,14445,0,1746906090,12954.011984959994,63.28208388000348,53394.57665568 2025-05-10,19:41:32.000,130,11035891,14125,0,1746906091,12954.113029609995,63.28208388000348,53394.5836428 2025-05-10,19:41:33.000,130,11035937,14005,0,1746906092,12954.193865329995,63.2961821400022,53394.57665568 2025-05-10,19:41:34.000,130,11035948,14005,0,1746906093,12954.24775581,63.267985620004765,53394.61159128001 2025-05-10,19:41:35.000,130,11035877,14285,0,1746906094,12954.234283189995,63.25388735999877,53394.59761704 2025-05-10,19:41:36.000,130,11035890,14005,0,1746906095,12954.16692009,63.169297799999185,53394.618578400004 2025-05-10,19:41:37.000,130,11035900,13885,0,1746906096,12954.05913912999,63.162248669999826,53394.618578400004 2025-05-10,19:41:38.000,130,11035917,13925,0,1746906097,12953.937885549989,63.169297799999185,53394.61159128001 2025-05-10,19:41:39.000,130,11035934,14045,0,1746906098,12953.816631969989,63.162248669999826,53394.59062992001 2025-05-10,19:41:40.000,130,11035913,14005,0,1746906099,12953.587597429992,63.14815041000111,53394.569668560005 2025-05-10,19:41:41.000,130,11035890,14125,0,1746906100,12953.385508129992,63.11290476000431,53394.55569432 2025-05-10,19:41:42.000,130,11035888,13805,0,1746906101,12953.12952835,63.11290476000431,53394.520758720006 2025-05-10,19:41:43.000,130,11035910,13925,0,1746906102,12952.94091166999,63.14815041000111,53394.46486176001 2025-05-10,19:41:44.000,130,11035905,13845,0,1746906103,12952.705140819999,63.15519954000047,53394.42293904001 2025-05-10,19:41:45.000,130,11035964,14125,0,1746906104,12952.523260449998,63.211592580002616,53394.36704208 2025-05-10,19:41:46.000,130,11035898,14125,0,1746906105,12952.341380079997,63.345526049997716,53394.36005496 2025-05-10,19:41:47.000,130,11035938,13805,0,1746906106,12952.199917569997,63.43716474000394,53394.31813224 2025-05-10,19:41:48.000,130,11035905,14485,0,1746906107,12952.105609229991,63.56404907999968,53394.29717088001 2025-05-10,19:41:49.000,130,11035965,14005,0,1746906108,12952.01130089,63.669786030004616,53394.283196640004 2025-05-10,19:41:50.000,130,11035917,14245,0,1746906109,12952.03150982,63.83191602000443,53394.25524816001 2025-05-10,19:41:51.000,130,11035859,13725,0,1746906110,12952.01130089,63.95175123000081,53394.22031256 2025-05-10,19:41:52.000,130,11035875,14085,0,1746906111,12952.071927680001,64.12093034999998,53394.19236408 2025-05-10,19:41:53.000,130,11035895,14165,0,1746906112,12952.146027089992,64.21961816999828,53394.19236408 2025-05-10,19:41:54.000,130,11035889,14085,0,1746906113,12952.213390190002,64.31830599000386,53394.14345424 2025-05-10,19:41:55.000,130,11035931,13965,0,1746906114,12952.267280669992,64.40994468000281,53394.19236408 2025-05-10,19:41:56.000,130,11035868,14245,0,1746906115,12952.327907459992,64.45928858999832,53394.15742848001 2025-05-10,19:41:57.000,130,11035926,14045,0,1746906116,12952.408743179993,64.52273075999983,53394.14345424 2025-05-10,19:41:58.000,130,11035930,13965,0,1746906117,12952.422215799998,64.54387814999791,53394.17140272 2025-05-10,19:41:59.000,130,11035930,14085,0,1746906118,12952.428952109993,64.51568163000047,53394.12249288 2025-05-10,19:42:00.000,130,11035892,14045,0,1746906119,12952.442424729998,64.51568163000047,53394.10153152 2025-05-10,19:42:01.000,130,11035925,14125,0,1746906120,12952.476106280003,64.43109207000089,53394.136467120006 2025-05-10,19:42:02.000,130,11035922,14405,0,1746906121,12952.388534249993,64.36764989999938,53394.10153152 2025-05-10,19:42:03.000,130,11035870,14245,0,1746906122,12952.395270560002,64.26896208000107,53394.10851864001 2025-05-10,19:42:04.000,130,11035978,13925,0,1746906123,12952.348116389992,64.15617600000405,53394.04563456 2025-05-10,19:42:05.000,130,11035922,13685,0,1746906124,12952.267280669992,64.05043904999911,53394.03166032 2025-05-10,19:42:06.000,130,11035849,14005,0,1746906125,12952.240335429997,63.92355471000337,53393.968776240006 2025-05-10,19:42:07.000,130,11035898,14285,0,1746906126,12952.152763400001,63.7543755900042,53393.97576336 2025-05-10,19:42:08.000,130,11035861,14165,0,1746906127,12952.105609229991,63.64863863999926,53394.017686080006 2025-05-10,19:42:09.000,130,11035924,13965,0,1746906128,12952.092136610001,63.52175430000352,53393.996724720004 2025-05-10,19:42:10.000,130,11035896,13965,0,1746906129,12951.997828269996,63.401919089999865,53393.98973760001 2025-05-10,19:42:11.000,130,11035949,13925,0,1746906130,12951.977619339996,63.30323127000156,53393.968776240006 2025-05-10,19:42:12.000,130,11035922,14165,0,1746906131,12951.94393778999,63.19044519000454,53393.91287928 2025-05-10,19:42:13.000,130,11035890,13965,0,1746906132,12951.91025624,63.12700302000303,53393.91986640001 2025-05-10,19:42:14.000,130,11035941,14165,0,1746906133,12951.86983838,63.0847082399996,53393.91287928 2025-05-10,19:42:15.000,130,11035920,14085,0,1746906134,12951.795738969995,63.02831520000473,53393.85698232 2025-05-10,19:42:16.000,130,11035870,14045,0,1746906135,12951.72837587,63.049462590002804,53393.90589216 2025-05-10,19:42:17.000,130,11035880,14205,0,1746906136,12951.72163955999,63.049462590002804,53393.84300808001 2025-05-10,19:42:18.000,130,11035879,14285,0,1746906137,12951.70816694,63.10585562999768,53393.801085360006 2025-05-10,19:42:19.000,130,11035925,14005,0,1746906138,12951.76879373,63.183396059997904,53393.82204672001 2025-05-10,19:42:20.000,130,11035897,13925,0,1746906139,12951.84962945,63.275034750004124,53393.87095656001 2025-05-10,19:42:21.000,130,11035903,13885,0,1746906140,12951.937201479996,63.33847691999836,53393.83602096 2025-05-10,19:42:22.000,130,11035924,13845,0,1746906141,12952.004564579991,63.43011561000458,53393.849995200006 2025-05-10,19:42:23.000,130,11035864,14125,0,1746906142,12952.146027089992,63.55699995000032,53393.84300808001 2025-05-10,19:42:24.000,130,11035913,14205,0,1746906143,12952.321171149997,63.6415895099999,53393.8150596 2025-05-10,19:42:25.000,130,11035885,13845,0,1746906144,12952.455897350002,63.74027732999821,53393.849995200006 2025-05-10,19:42:26.000,130,11035907,14085,0,1746906145,12952.583887239998,63.810768629999075,53393.86396944 2025-05-10,19:42:27.000,130,11035895,13965,0,1746906146,12952.745558679999,63.89535818999866,53393.849995200006 2025-05-10,19:42:28.000,130,11035968,13925,0,1746906147,12952.8263944,63.97289861999889,53393.849995200006 2025-05-10,19:42:29.000,130,11035876,14285,0,1746906148,12953.00827477,64.05043904999911,53393.898905040005 2025-05-10,19:42:30.000,130,11035924,13845,0,1746906149,12953.08911049,64.05043904999911,53393.94082776001 2025-05-10,19:42:31.000,130,11035889,13885,0,1746906150,12953.223836689991,64.12093034999998,53393.93384064 2025-05-10,19:42:32.000,130,11035936,14005,0,1746906151,12953.297936099996,64.11388122000062,53393.96178912001 2025-05-10,19:42:33.000,130,11035947,13965,0,1746906152,12953.345090269991,64.0997829600019,53393.947814880004 2025-05-10,19:42:34.000,130,11035904,13925,0,1746906153,12953.412453370001,64.12093034999998,53393.96178912001 2025-05-10,19:42:35.000,130,11035855,14085,0,1746906154,12953.439398609997,64.11388122000062,53393.98275048 2025-05-10,19:42:36.000,130,11035887,13885,0,1746906155,12953.446134919992,64.11388122000062,53394.03166032 2025-05-10,19:42:37.000,130,11035898,13765,0,1746906156,12953.452871230002,64.14207773999806,53394.03864744001 2025-05-10,19:42:38.000,130,11035864,13925,0,1746906157,12953.459607539997,64.0997829600019,53394.08057016 2025-05-10,19:42:39.000,130,11035874,14205,0,1746906158,12953.493289090002,64.09273383000254,53394.17838984001 2025-05-10,19:42:40.000,130,11035924,13925,0,1746906159,12953.500025399997,64.05043904999911,53394.17838984001 2025-05-10,19:42:41.000,130,11035869,14005,0,1746906160,12953.500025399997,64.02929166000104,53394.12249288 2025-05-10,19:42:42.000,130,11035821,14085,0,1746906161,12953.526970639992,63.97289861999889,53394.19236408 2025-05-10,19:42:43.000,130,11035917,13925,0,1746906162,12953.587597429992,63.97289861999889,53394.1993512 2025-05-10,19:42:44.000,130,11035875,14085,0,1746906163,12953.594333740002,63.90240731999802,53394.20633832001 2025-05-10,19:42:45.000,130,11035893,13965,0,1746906164,12953.634751600002,63.83896515000379,53394.17838984001 2025-05-10,19:42:46.000,130,11035940,14125,0,1746906165,12953.702114699998,63.789621240001,53394.22031256 2025-05-10,19:42:47.000,130,11035875,14245,0,1746906166,12953.729059939993,63.76847385000292,53394.24127392 2025-05-10,19:42:48.000,130,11035911,14125,0,1746906167,12953.843577209998,63.73322819999885,53394.25524816001 2025-05-10,19:42:49.000,130,11035866,14285,0,1746906168,12953.857049829989,63.683884290003334,53394.31114512 2025-05-10,19:42:50.000,130,11035902,14045,0,1746906169,12953.924412929999,63.676835160003975,53394.34608072001 2025-05-10,19:42:51.000,130,11035891,14045,0,1746906170,12953.971567099994,63.66273689999798,53394.37402920001 2025-05-10,19:42:52.000,130,11035885,14325,0,1746906171,12954.01872126999,63.70503168000141,53394.38800344 2025-05-10,19:42:53.000,130,11035945,13965,0,1746906172,12954.01872126999,63.76142472000356,53394.450887520004 2025-05-10,19:42:54.000,130,11035876,14165,0,1746906173,12954.03893019999,63.78257211000164,53394.44390040001 2025-05-10,19:42:55.000,130,11035892,13885,0,1746906174,12954.011984959994,63.867161670001224,53394.471848880006 2025-05-10,19:42:56.000,130,11035887,13925,0,1746906175,12954.011984959994,63.92355471000337,53394.46486176001 2025-05-10,19:42:57.000,130,11035838,13845,0,1746906176,12953.99851233999,64.02929166000104,53394.44390040001 2025-05-10,19:42:58.000,130,11035853,14245,0,1746906177,12953.971567099994,64.08568470000318,53394.42992616 2025-05-10,19:42:59.000,130,11035919,14085,0,1746906178,12953.890731379994,64.16322513000341,53394.450887520004 2025-05-10,19:43:00.000,130,11035899,14085,0,1746906179,12953.836840899989,64.24076556000364,53394.471848880006 2025-05-10,19:43:01.000,130,11035923,14285,0,1746906180,12953.782950419998,64.29715859999851,53394.471848880006 2025-05-10,19:43:02.000,130,11035916,14005,0,1746906181,12953.675169460003,64.33240425000258,53394.39499056001 2025-05-10,19:43:03.000,130,11035863,13845,0,1746906182,12953.628015289993,64.33945338000194,53394.41595192 2025-05-10,19:43:04.000,130,11035930,14045,0,1746906183,12953.607806359993,64.33945338000194,53394.36005496 2025-05-10,19:43:05.000,130,11035935,13965,0,1746906184,12953.574124810002,64.32535512000322,53394.46486176001 2025-05-10,19:43:06.000,130,11035935,14045,0,1746906185,12953.594333740002,64.27601121000043,53394.46486176001 2025-05-10,19:43:07.000,130,11035886,14045,0,1746906186,12953.601070049997,64.247814690003,53394.42293904001 2025-05-10,19:43:08.000,130,11035961,14005,0,1746906187,12953.648224219993,64.17732339000213,53394.43691328 2025-05-10,19:43:09.000,130,11035939,13885,0,1746906188,12953.681905769998,64.10683209000126,53394.36704208 2025-05-10,19:43:10.000,130,11035941,14045,0,1746906189,12953.749268869993,64.04338991999975,53394.42992616 2025-05-10,19:43:11.000,130,11035945,14165,0,1746906190,12953.735796249988,63.93060384000273,53394.471848880006 2025-05-10,19:43:12.000,130,11035907,14245,0,1746906191,12953.789686729993,63.87421080000058,53394.39499056001 2025-05-10,19:43:13.000,130,11035905,14205,0,1746906192,12953.836840899989,63.71912994000013,53394.38800344 2025-05-10,19:43:14.000,130,11035876,14165,0,1746906193,12953.782950419998,63.627491250001185,53394.37402920001 2025-05-10,19:43:15.000,130,11035923,14165,0,1746906194,12953.776214109988,63.53585256000224,53394.34608072001 2025-05-10,19:43:16.000,130,11035905,14125,0,1746906195,12953.756005179988,63.507656040004804,53394.353067840006 2025-05-10,19:43:17.000,130,11035936,14125,0,1746906196,12953.708851009993,63.37372257000243,53394.3390936 2025-05-10,19:43:18.000,130,11035914,13885,0,1746906197,12953.668433149993,63.31732953000028,53394.304158000006 2025-05-10,19:43:19.000,130,11035934,13845,0,1746906198,12953.641487909998,63.25388735999877,53394.31813224 2025-05-10,19:43:20.000,130,11035889,13925,0,1746906199,12953.614542670002,63.14815041000111,53394.304158000006 2025-05-10,19:43:21.000,130,11035933,14045,0,1746906200,12953.628015289993,63.13405215000239,53394.353067840006 2025-05-10,19:43:22.000,130,11035878,14245,0,1746906201,12953.614542670002,63.05651172000216,53394.304158000006 2025-05-10,19:43:23.000,130,11035884,14205,0,1746906202,12953.628015289993,63.07060998000088,53394.34608072001 2025-05-10,19:43:24.000,130,11035882,13885,0,1746906203,12953.661696839998,63.035364330004086,53394.29018376 2025-05-10,19:43:25.000,130,11035894,14045,0,1746906204,12953.681905769998,63.05651172000216,53394.29018376 2025-05-10,19:43:26.000,130,11035871,14045,0,1746906205,12953.708851009993,63.10585562999768,53394.26223528 2025-05-10,19:43:27.000,130,11035891,14045,0,1746906206,12953.803159349998,63.15519954000047,53394.283196640004 2025-05-10,19:43:28.000,130,11035938,14205,0,1746906207,12953.863786139998,63.2961821400022,53394.304158000006 2025-05-10,19:43:29.000,130,11035878,14045,0,1746906208,12953.917676619989,63.36667344000307,53394.22031256 2025-05-10,19:43:30.000,130,11035870,14045,0,1746906209,12954.032193889994,63.47241039000073,53394.234286800005 2025-05-10,19:43:31.000,130,11035883,14045,0,1746906210,12954.16018377999,63.59929473000375,53394.24826104 2025-05-10,19:43:32.000,130,11035898,14245,0,1746906211,12954.20733795,63.78257211000164,53394.234286800005 2025-05-10,19:43:33.000,130,11035894,14125,0,1746906212,12954.32185521999,63.909456450004654,53394.31813224 2025-05-10,19:43:34.000,130,11035913,13965,0,1746906213,12954.36227307999,64.01519340000232,53394.332106480004 2025-05-10,19:43:35.000,130,11035918,14005,0,1746906214,12954.47005404,64.16322513000341,53394.38800344 2025-05-10,19:43:36.000,130,11035858,14045,0,1746906215,12954.503735589991,64.247814690003,53394.37402920001 2025-05-10,19:43:37.000,130,11035894,14085,0,1746906216,12954.537417139996,64.31830599000386,53394.43691328 2025-05-10,19:43:38.000,130,11035913,14125,0,1746906217,12954.496999279996,64.39584642000409,53394.43691328 2025-05-10,19:43:39.000,130,11035892,14085,0,1746906218,12954.496999279996,64.45928858999832,53394.46486176001 2025-05-10,19:43:40.000,130,11035872,14365,0,1746906219,12954.476790349996,64.43814120000025,53394.471848880006 2025-05-10,19:43:41.000,130,11035906,13565,0,1746906220,12954.443108799991,64.42404294000153,53394.55569432 2025-05-10,19:43:42.000,130,11035927,14005,0,1746906221,12954.36227307999,64.40289555000345,53394.56268144001 2025-05-10,19:43:43.000,130,11035876,13965,0,1746906222,12954.254492119995,64.36764989999938,53394.57665568 2025-05-10,19:43:44.000,130,11035920,14005,0,1746906223,12954.18039270999,64.3112568600045,53394.5487072 2025-05-10,19:43:45.000,130,11035931,13965,0,1746906224,12954.092820679994,64.21961816999828,53394.54172008001 2025-05-10,19:43:46.000,130,11035898,14085,0,1746906225,12954.025457579999,64.15617600000405,53394.63255264001 2025-05-10,19:43:47.000,130,11035941,14085,0,1746906226,12954.005248649999,64.09273383000254,53394.5836428 2025-05-10,19:43:48.000,130,11035966,14005,0,1746906227,12953.971567099994,64.08568470000318,53394.59062992001 2025-05-10,19:43:49.000,130,11035911,13885,0,1746906228,12953.958094479989,64.01519340000232,53394.54172008001 2025-05-10,19:43:50.000,130,11035942,13805,0,1746906229,12953.958094479989,63.99404601000424,53394.55569432 2025-05-10,19:43:51.000,130,11035878,13965,0,1746906230,12953.917676619989,63.95175123000081,53394.50678448 2025-05-10,19:43:52.000,130,11035905,14005,0,1746906231,12953.910940309994,63.93060384000273,53394.51377160001 2025-05-10,19:43:53.000,130,11035907,14005,0,1746906232,12953.937885549989,63.92355471000337,53394.49281024001 2025-05-10,19:43:54.000,130,11035921,14205,0,1746906233,12953.951358169994,63.95175123000081,53394.478836 2025-05-10,19:43:55.000,130,11035851,14285,0,1746906234,12953.944621859999,63.95880036000017,53394.50678448 2025-05-10,19:43:56.000,130,11035880,14285,0,1746906235,12953.964830789999,63.98699688000488,53394.46486176001 2025-05-10,19:43:57.000,130,11035886,13765,0,1746906236,12954.01872126999,64.02224253000168,53394.51377160001 2025-05-10,19:43:58.000,130,11035871,14005,0,1746906237,12954.01872126999,64.07863557000383,53394.478836 2025-05-10,19:43:59.000,130,11035871,13885,0,1746906238,12954.005248649999,64.11388122000062,53394.50678448 2025-05-10,19:44:00.000,130,11035897,13965,0,1746906239,12953.951358169994,64.1350286099987,53394.42992616 2025-05-10,19:44:01.000,130,11035891,13805,0,1746906240,12953.917676619989,64.17027426000277,53394.39499056001 2025-05-10,19:44:02.000,130,11035868,13885,0,1746906241,12953.877258759989,64.15617600000405,53394.39499056001 2025-05-10,19:44:03.000,130,11035932,14005,0,1746906242,12953.789686729993,64.17027426000277,53394.39499056001 2025-05-10,19:44:04.000,130,11035924,14125,0,1746906243,12953.729059939993,64.16322513000341,53394.304158000006 2025-05-10,19:44:05.000,130,11035907,14085,0,1746906244,12953.661696839998,64.17027426000277,53394.304158000006 2025-05-10,19:44:06.000,130,11035900,14085,0,1746906245,12953.648224219993,64.12093034999998,53394.25524816001 2025-05-10,19:44:07.000,130,11035896,14125,0,1746906246,12953.580861119997,64.11388122000062,53394.234286800005 2025-05-10,19:44:08.000,130,11035908,13885,0,1746906247,12953.628015289993,64.07863557000383,53394.22031256 2025-05-10,19:44:09.000,130,11035877,14005,0,1746906248,12953.607806359993,64.02929166000104,53394.1993512 2025-05-10,19:44:10.000,130,11035913,14085,0,1746906249,12953.614542670002,64.0010951400036,53394.21332544 2025-05-10,19:44:11.000,130,11035880,14085,0,1746906250,12953.628015289993,63.979947749998246,53394.21332544 2025-05-10,19:44:12.000,130,11035860,13885,0,1746906251,12953.634751600002,63.92355471000337,53394.20633832001 2025-05-10,19:44:13.000,130,11035926,14285,0,1746906252,12953.661696839998,63.89535818999866,53394.1993512 2025-05-10,19:44:14.000,130,11035935,14005,0,1746906253,12953.675169460003,63.87421080000058,53394.234286800005 2025-05-10,19:44:15.000,130,11035880,14005,0,1746906254,12953.675169460003,63.796670370000356,53394.17140272 2025-05-10,19:44:16.000,130,11035936,14165,0,1746906255,12953.675169460003,63.796670370000356,53394.19236408 2025-05-10,19:44:17.000,130,11035947,14085,0,1746906256,12953.668433149993,63.796670370000356,53394.19236408 2025-05-10,19:44:18.000,130,11035880,14045,0,1746906257,12953.601070049997,63.796670370000356,53394.185376960006 2025-05-10,19:44:19.000,130,11035895,13885,0,1746906258,12953.607806359993,63.810768629999075,53394.15742848001 2025-05-10,19:44:20.000,130,11035969,14205,0,1746906259,12953.506761709992,63.817817759998434,53394.17140272 2025-05-10,19:44:21.000,130,11035918,14085,0,1746906260,12953.378771819996,63.82486688999779,53394.17838984001 2025-05-10,19:44:22.000,130,11035927,14205,0,1746906261,12953.297936099996,63.82486688999779,53394.14345424 2025-05-10,19:44:23.000,130,11035917,14085,0,1746906262,12953.18341882999,63.88125992999994,53394.164415600004 2025-05-10,19:44:24.000,130,11035888,14245,0,1746906263,12953.12279203999,63.89535818999866,53394.0945444 2025-05-10,19:44:25.000,130,11035965,13965,0,1746906264,12953.00153845999,63.8883090599993,53394.15044136 2025-05-10,19:44:26.000,130,11035928,14005,0,1746906265,12952.92070273999,63.97289861999889,53394.17140272 2025-05-10,19:44:27.000,130,11035915,14445,0,1746906266,12952.812921779994,63.99404601000424,53394.0945444 2025-05-10,19:44:28.000,130,11035872,14365,0,1746906267,12952.631041409993,64.00814427000296,53394.0246732 2025-05-10,19:44:29.000,130,11035916,14285,0,1746906268,12952.509787829993,63.97289861999889,53393.947814880004 2025-05-10,19:44:30.000,130,11035937,13885,0,1746906269,12952.368325319992,64.0010951400036,53393.947814880004 2025-05-10,19:44:31.000,130,11035915,14205,0,1746906270,12952.199917569997,63.93765297000209,53393.92685352 2025-05-10,19:44:32.000,130,11035928,14085,0,1746906271,12952.058455059996,63.95175123000081,53393.89191792001 2025-05-10,19:44:33.000,130,11035943,14205,0,1746906272,12951.84962945,63.93060384000273,53393.87794368 2025-05-10,19:44:34.000,130,11035925,14165,0,1746906273,12951.654276459994,63.909456450004654,53393.80807248 2025-05-10,19:44:35.000,130,11035888,14125,0,1746906274,12951.499341329989,63.88125992999994,53393.8150596 2025-05-10,19:44:36.000,130,11035914,13965,0,1746906275,12951.371351439993,63.909456450004654,53393.7451884 2025-05-10,19:44:37.000,130,11035933,14085,0,1746906276,12951.236625240002,63.8883090599993,53393.801085360006 2025-05-10,19:44:38.000,130,11035923,14045,0,1746906277,12951.108635349992,63.88125992999994,53393.731214160005 2025-05-10,19:44:39.000,130,11035920,14045,0,1746906278,12950.994118080001,63.88125992999994,53393.72422704001 2025-05-10,19:44:40.000,130,11035921,14045,0,1746906279,12950.852655570001,63.853063410002505,53393.67531720001 2025-05-10,19:44:41.000,130,11035940,14325,0,1746906280,12950.74487460999,63.83191602000443,53393.57749752 2025-05-10,19:44:42.000,130,11035935,14005,0,1746906281,12950.677511509995,63.77552298000228,53393.53557480001 2025-05-10,19:44:43.000,130,11035950,14085,0,1746906282,12950.576466859995,63.78257211000164,53393.514613440006 2025-05-10,19:44:44.000,130,11035942,13885,0,1746906283,12950.52931269,63.72617906999949,53393.5006392 2025-05-10,19:44:45.000,130,11035919,14005,0,1746906284,12950.42826804,63.73322819999885,53393.42378088 2025-05-10,19:44:46.000,130,11035947,13885,0,1746906285,12950.374377559994,63.71208081000077,53393.36788392001 2025-05-10,19:44:47.000,130,11035945,14125,0,1746906286,12950.300278149989,63.73322819999885,53393.346922560006 2025-05-10,19:44:48.000,130,11035916,14005,0,1746906287,12950.212706119994,63.71912994000013,53393.28403848 2025-05-10,19:44:49.000,130,11035939,14245,0,1746906288,12950.165551949998,63.73322819999885,53393.26307712 2025-05-10,19:44:50.000,130,11035935,14125,0,1746906289,12950.165551949998,63.70503168000141,53393.228141520005 2025-05-10,19:44:51.000,130,11035863,13925,0,1746906290,12950.138606709988,63.65568776999862,53393.19320592 2025-05-10,19:44:52.000,130,11035901,14045,0,1746906291,12950.172288259993,63.585196469997754,53393.1862188 2025-05-10,19:44:53.000,130,11035901,13805,0,1746906292,12950.199233499989,63.507656040004804,53393.16525744 2025-05-10,19:44:54.000,130,11035891,13925,0,1746906293,12950.253123979994,63.41601734999858,53393.10237336001 2025-05-10,19:44:55.000,130,11035914,14165,0,1746906294,12950.34069600999,63.28913301000284,53393.16525744 2025-05-10,19:44:56.000,130,11035914,14045,0,1746906295,12950.44174065999,63.14815041000111,53393.09538624 2025-05-10,19:44:57.000,130,11035940,14245,0,1746906296,12950.4686859,62.97897129000194,53393.08141200001 2025-05-10,19:44:58.000,130,11035927,13965,0,1746906297,12950.56973055,62.816841300002125,53393.03948928 2025-05-10,19:44:59.000,130,11035861,14125,0,1746906298,12950.60341209999,62.61946565999824,53393.10237336001 2025-05-10,19:45:00.000,130,11035906,13965,0,1746906299,12950.62362102999,62.45733566999843,53393.09538624 2025-05-10,19:45:01.000,130,11035875,13885,0,1746906300,12950.616884719995,62.2458617700031,53393.011540800006 2025-05-10,19:45:02.000,130,11035890,14125,0,1746906301,12950.556257929995,62.09078091000265,53393.08141200001 2025-05-10,19:45:03.000,130,11035911,14045,0,1746906302,12950.50236744999,61.90750353000476,53393.06743776 2025-05-10,19:45:04.000,130,11035912,14045,0,1746906303,12950.44847697,61.80881570999918,53393.06743776 2025-05-10,19:45:05.000,130,11035870,14045,0,1746906304,12950.42826804,61.717177020000236,53392.990579440004 2025-05-10,19:45:06.000,130,11035900,14045,0,1746906305,12950.36090493999,61.64668571999937,53392.962630960006 2025-05-10,19:45:07.000,130,11035913,14205,0,1746906306,12950.32048707999,61.66078397999809,53392.99756656 2025-05-10,19:45:08.000,130,11035944,14405,0,1746906307,12950.280069219989,61.64668571999937,53392.98359232001 2025-05-10,19:45:09.000,130,11035870,14005,0,1746906308,12950.266596599999,61.6889805000028,53393.011540800006 2025-05-10,19:45:10.000,130,11035860,14165,0,1746906309,12950.239651359989,61.780619190001744,53393.02551504 2025-05-10,19:45:11.000,130,11035916,14085,0,1746906310,12950.280069219989,61.85111049000261,53392.9766052 2025-05-10,19:45:12.000,130,11035893,14085,0,1746906311,12950.259860289989,61.949798310000915,53392.990579440004 2025-05-10,19:45:13.000,130,11035864,13925,0,1746906312,12950.307014459999,62.07668265000393,53392.99756656 2025-05-10,19:45:14.000,130,11035873,13965,0,1746906313,12950.367641249999,62.20356698999967,53392.9766052 2025-05-10,19:45:15.000,130,11035872,14245,0,1746906314,12950.50236744999,62.30930394000461,53392.962630960006 2025-05-10,19:45:16.000,130,11035882,14005,0,1746906315,12950.62362102999,62.407991760002915,53393.00455368001 2025-05-10,19:45:17.000,130,11035917,13725,0,1746906316,12950.73140199,62.52077783999994,53393.01852792 2025-05-10,19:45:18.000,130,11035875,13965,0,1746906317,12950.906546049991,62.577170880002086,53393.011540800006 2025-05-10,19:45:19.000,130,11035907,14205,0,1746906318,12951.054744870002,62.633563920004235,53392.98359232001 2025-05-10,19:45:20.000,130,11035918,14245,0,1746906319,12951.223152619998,62.65471131000231,53393.06743776 2025-05-10,19:45:21.000,130,11035906,13965,0,1746906320,12951.391560369993,62.67585870000039,53393.06743776 2025-05-10,19:45:22.000,130,11035866,14045,0,1746906321,12951.55996811999,62.66880957000103,53393.1163476 2025-05-10,19:45:23.000,130,11035892,14325,0,1746906322,12951.74184848999,62.64766218000295,53393.1163476 2025-05-10,19:45:24.000,130,11035896,13845,0,1746906323,12951.92372885999,62.633563920004235,53393.179231680006 2025-05-10,19:45:25.000,130,11035893,13925,0,1746906324,12952.03150982,62.61946565999824,53393.17224456001 2025-05-10,19:45:26.000,130,11035888,13965,0,1746906325,12952.092136610001,62.59831827000016,53393.20019304001 2025-05-10,19:45:27.000,130,11035934,13885,0,1746906326,12952.179708639997,62.61241652999888,53393.277051360004 2025-05-10,19:45:28.000,130,11035885,14005,0,1746906327,12952.233599120002,62.626514790004876,53393.325961200004 2025-05-10,19:45:29.000,130,11035903,14245,0,1746906328,12952.253808050002,62.66880957000103,53393.395832400005 2025-05-10,19:45:30.000,130,11035912,14205,0,1746906329,12952.274016980002,62.66880957000103,53393.38884528001 2025-05-10,19:45:31.000,130,11035908,14245,0,1746906330,12952.321171149997,62.68290782999975,53393.35390968 2025-05-10,19:45:32.000,130,11035917,14125,0,1746906331,12952.327907459992,62.70405521999783,53393.444742240004 2025-05-10,19:45:33.000,130,11035967,13925,0,1746906332,12952.375061630002,62.70405521999783,53393.40980664 2025-05-10,19:45:34.000,130,11035914,14045,0,1746906333,12952.435688420002,62.71110435000446,53393.430768 2025-05-10,19:45:35.000,130,11035897,14005,0,1746906334,12952.469369969993,62.72520261000318,53393.40980664 2025-05-10,19:45:36.000,130,11035907,13845,0,1746906335,12952.536733069988,62.73225174000254,53393.42378088 2025-05-10,19:45:37.000,130,11035918,14005,0,1746906336,12952.556941999988,62.73225174000254,53393.45871648001 2025-05-10,19:45:38.000,130,11035886,14445,0,1746906337,12952.651250339994,62.67585870000039,53393.47269072 2025-05-10,19:45:39.000,130,11035896,13965,0,1746906338,12952.738822369989,62.61946565999824,53393.493652080004 2025-05-10,19:45:40.000,130,11035934,14125,0,1746906339,12952.873548569994,62.55602349000401,53393.55653616001 2025-05-10,19:45:41.000,130,11035886,14085,0,1746906340,12952.994802149995,62.534876099998655,53393.54954904 2025-05-10,19:45:42.000,130,11035897,14045,0,1746906341,12953.176682519996,62.50667958000122,53393.5705104 2025-05-10,19:45:43.000,130,11035919,13925,0,1746906342,12953.318145029996,62.3938935000042,53393.61942024 2025-05-10,19:45:44.000,130,11035924,14245,0,1746906343,12953.439398609997,62.34454959000141,53393.69627856 2025-05-10,19:45:45.000,130,11035885,14245,0,1746906344,12953.574124810002,62.30930394000461,53393.68929144 2025-05-10,19:45:46.000,130,11035868,14045,0,1746906345,12953.594333740002,62.21766524999839,53393.73820128 2025-05-10,19:45:47.000,130,11035898,14005,0,1746906346,12953.722323629998,62.15422308000416,53393.68929144 2025-05-10,19:45:48.000,130,11035927,13845,0,1746906347,12953.702114699998,62.04143699999986,53393.780124000004 2025-05-10,19:45:49.000,130,11035894,14125,0,1746906348,12953.722323629998,61.999142220003705,53393.84300808001 2025-05-10,19:45:50.000,130,11035864,14325,0,1746906349,12953.675169460003,61.942749180001556,53393.829033840004 2025-05-10,19:45:51.000,130,11035884,14045,0,1746906350,12953.628015289993,61.87930701000005,53393.801085360006 2025-05-10,19:45:52.000,130,11035915,14245,0,1746906351,12953.560652189997,61.829963100004534,53393.801085360006 2025-05-10,19:45:53.000,130,11035875,14045,0,1746906352,12953.459607539997,61.766520930003026,53393.829033840004 2025-05-10,19:45:54.000,130,11035890,13965,0,1746906353,12953.324881339991,61.66783311000472,53393.8150596 2025-05-10,19:45:55.000,130,11035888,14245,0,1746906354,12953.14973728,61.61144007000257,53393.829033840004 2025-05-10,19:45:56.000,130,11035902,14085,0,1746906355,12952.98806584,61.55504703000042,53393.75217552001 2025-05-10,19:45:57.000,130,11035899,14005,0,1746906356,12952.725349749999,61.47045747000084,53393.73820128 2025-05-10,19:45:58.000,130,11035870,14045,0,1746906357,12952.523260449998,61.40701529999933,53393.76614976 2025-05-10,19:45:59.000,130,11035894,14165,0,1746906358,12952.300962219997,61.33652399999846,53393.7102528 2025-05-10,19:46:00.000,130,11035857,14245,0,1746906359,12952.105609229991,61.357671390003816,53393.7102528 2025-05-10,19:46:01.000,130,11035870,14285,0,1746906360,12951.937201479996,61.28718009000295,53393.59147176 2025-05-10,19:46:02.000,130,11035898,14245,0,1746906361,12951.755321109995,61.28718009000295,53393.53557480001 2025-05-10,19:46:03.000,130,11035943,14165,0,1746906362,12951.62733122,61.308327480001026,53393.47269072 2025-05-10,19:46:04.000,130,11035898,14125,0,1746906363,12951.485868709999,61.322425739999744,53393.45871648001 2025-05-10,19:46:05.000,130,11035857,13885,0,1746906364,12951.378087749988,61.364720520003175,53393.41679376001 2025-05-10,19:46:06.000,130,11035903,14125,0,1746906365,12951.283779409998,61.39996616999997,53393.277051360004 2025-05-10,19:46:07.000,130,11035904,14285,0,1746906366,12951.283779409998,61.45635921000212,53393.28403848 2025-05-10,19:46:08.000,130,11035878,14165,0,1746906367,12951.270306789993,61.52685051000299,53393.22115440001 2025-05-10,19:46:09.000,130,11035892,14165,0,1746906368,12951.202943689997,61.56914528999914,53393.19320592 2025-05-10,19:46:10.000,130,11035926,14005,0,1746906369,12951.196207380002,61.56914528999914,53393.12333472001 2025-05-10,19:46:11.000,130,11035889,14245,0,1746906370,12951.216416310002,61.61848920000193,53393.09538624 2025-05-10,19:46:12.000,130,11035849,13845,0,1746906371,12951.209679999993,61.61848920000193,53393.09538624 2025-05-10,19:46:13.000,130,11035895,14205,0,1746906372,12951.182734759997,61.63258746000065,53393.07442488 2025-05-10,19:46:14.000,130,11035935,14045,0,1746906373,12951.149053209992,61.597341810003854,53393.05346352001 2025-05-10,19:46:15.000,130,11035932,14005,0,1746906374,12951.135580590002,61.590292680004495,53393.07442488 2025-05-10,19:46:16.000,130,11035941,14045,0,1746906375,12951.149053209992,61.484555729999556,53392.962630960006 2025-05-10,19:46:17.000,130,11035888,13845,0,1746906376,12951.101899039997,61.43521182000404,53392.941669600004 2025-05-10,19:46:18.000,130,11035868,13885,0,1746906377,12951.048008559992,61.40701529999933,53392.94865672 2025-05-10,19:46:19.000,130,11035929,13965,0,1746906378,12951.000854389997,61.357671390003816,53392.94865672 2025-05-10,19:46:20.000,130,11035874,14085,0,1746906379,12950.893073430001,61.33652399999846,53392.92769536 2025-05-10,19:46:21.000,130,11035886,14285,0,1746906380,12950.785292469991,61.30127835000167,53392.906734 2025-05-10,19:46:22.000,130,11035881,14205,0,1746906381,12950.637093649995,61.25193443999888,53392.85083704 2025-05-10,19:46:23.000,130,11035908,13845,0,1746906382,12950.52257637999,61.24488530999952,53392.8019272 2025-05-10,19:46:24.000,130,11035901,14365,0,1746906383,12950.354168629994,61.21668879000208,53392.822888560004 2025-05-10,19:46:25.000,130,11035837,14165,0,1746906384,12950.205969809998,61.20259053000336,53392.794940080006 2025-05-10,19:46:26.000,130,11035889,14205,0,1746906385,12950.071243609993,61.20963966000272,53392.69712040001 2025-05-10,19:46:27.000,130,11035879,14005,0,1746906386,12949.882626929997,61.23783618000016,53392.69712040001 2025-05-10,19:46:28.000,130,11035860,13965,0,1746906387,12949.707482869992,61.28718009000295,53392.676159040006 2025-05-10,19:46:29.000,130,11035884,13925,0,1746906388,12949.586229289991,61.33652399999846,53392.68314616 2025-05-10,19:46:30.000,130,11035912,14285,0,1746906389,12949.43129416,61.39291704000061,53392.59930072001 2025-05-10,19:46:31.000,130,11035890,14125,0,1746906390,12949.33024951,61.38586791000125,53392.54340376 2025-05-10,19:46:32.000,130,11035890,13565,0,1746906391,12949.215732239994,61.50570312000491,53392.50148104001 2025-05-10,19:46:33.000,130,11035911,13925,0,1746906392,12949.148369139999,61.5761944199985,53392.459558320006 2025-05-10,19:46:34.000,130,11035856,14205,0,1746906393,12949.027115559998,61.60439094000321,53392.3477644 2025-05-10,19:46:35.000,130,11035892,14005,0,1746906394,12949.000170319989,61.724226149999595,53392.44558408 2025-05-10,19:46:36.000,130,11035943,14125,0,1746906395,12949.006906629998,61.773570060002385,53392.389687120005 2025-05-10,19:46:37.000,130,11035910,14405,0,1746906396,12948.959752459989,61.900454399998125,53392.36173864001 2025-05-10,19:46:38.000,130,11035848,14245,0,1746906397,12948.966488769998,61.956847440000274,53392.291867440006 2025-05-10,19:46:39.000,130,11035905,14045,0,1746906398,12949.013642939994,62.02028961000178,53392.30584168 2025-05-10,19:46:40.000,130,11035900,14165,0,1746906399,12948.986697699998,62.06258438999794,53392.26391896001 2025-05-10,19:46:41.000,130,11035933,14045,0,1746906400,12949.020379249989,62.06963352000457,53392.208022 2025-05-10,19:46:42.000,130,11035909,14085,0,1746906401,12949.020379249989,62.07668265000393,53392.20103488 2025-05-10,19:46:43.000,130,11035932,14205,0,1746906402,12949.033851869994,62.06963352000457,53392.173086400006 2025-05-10,19:46:44.000,130,11035939,14085,0,1746906403,12949.033851869994,62.06258438999794,53392.152125040004 2025-05-10,19:46:45.000,130,11035904,13725,0,1746906404,12949.060797109989,62.05553525999858,53392.22898336 2025-05-10,19:46:46.000,130,11035953,14045,0,1746906405,12949.027115559998,61.97799482999835,53392.13116368 2025-05-10,19:46:47.000,130,11035890,14165,0,1746906406,12948.986697699998,61.942749180001556,53392.1381508 2025-05-10,19:46:48.000,130,11035874,14085,0,1746906407,12948.979961389989,61.84406136000325,53392.152125040004 2025-05-10,19:46:49.000,130,11035880,14045,0,1746906408,12948.993434009994,61.766520930003026,53392.11020232 2025-05-10,19:46:50.000,130,11035910,13965,0,1746906409,12949.020379249989,61.63963659000001,53392.14513792001 2025-05-10,19:46:51.000,130,11035911,13845,0,1746906410,12949.054060799994,61.484555729999556,53392.152125040004 2025-05-10,19:46:52.000,130,11035890,13925,0,1746906411,12949.087742349999,61.371769650002534,53392.16609928001 2025-05-10,19:46:53.000,130,11035908,13885,0,1746906412,12949.148369139999,61.27308183000423,53392.16609928001 2025-05-10,19:46:54.000,130,11035898,13885,0,1746906413,12949.18205068999,61.06865706000099,53392.14513792001 2025-05-10,19:46:55.000,130,11035936,14245,0,1746906414,12949.24941379,60.94177271999797,53392.152125040004 2025-05-10,19:46:56.000,130,11035898,13885,0,1746906415,12949.33024951,60.76554446999944,53392.18007352 2025-05-10,19:46:57.000,130,11035865,14205,0,1746906416,12949.377403679995,60.60341447999963,53392.13116368 2025-05-10,19:46:58.000,130,11035890,13965,0,1746906417,12949.417821539995,60.47653014000389,53392.13116368 2025-05-10,19:46:59.000,130,11035849,13885,0,1746906418,12949.458239399995,60.37079318999895,53392.152125040004 2025-05-10,19:47:00.000,130,11035941,13845,0,1746906419,12949.53233881,60.28620362999936,53392.16609928001 2025-05-10,19:47:01.000,130,11035928,14045,0,1746906420,12949.61317453,60.222761459997855,53392.23597048 2025-05-10,19:47:02.000,130,11035943,13925,0,1746906421,12949.687273939991,60.22981059000449,53392.16609928001 2025-05-10,19:47:03.000,130,11035899,14125,0,1746906422,12949.761373349997,60.28620362999936,53392.23597048 2025-05-10,19:47:04.000,130,11035889,14205,0,1746906423,12949.815263830002,60.33554754000215,53392.270906080004 2025-05-10,19:47:05.000,130,11035861,14125,0,1746906424,12949.896099550002,60.40603884000302,53392.319815920004 2025-05-10,19:47:06.000,130,11035931,13925,0,1746906425,12949.983671579997,60.511775790000684,53392.29885456 2025-05-10,19:47:07.000,130,11035919,14045,0,1746906426,12950.024089439998,60.60341447999963,53392.35475152 2025-05-10,19:47:08.000,130,11035878,14205,0,1746906427,12950.051034679993,60.688004039999214,53392.32680304 2025-05-10,19:47:09.000,130,11035913,13885,0,1746906428,12950.098188849988,60.79374099000415,53392.35475152 2025-05-10,19:47:10.000,130,11035918,14165,0,1746906429,12950.064507299998,60.89242881000246,53392.36872576 2025-05-10,19:47:11.000,130,11035930,14085,0,1746906430,12950.057770990003,60.93472358999861,53392.35475152 2025-05-10,19:47:12.000,130,11035858,14005,0,1746906431,12950.051034679993,60.9840675000014,53392.35475152 2025-05-10,19:47:13.000,130,11035902,14045,0,1746906432,12950.057770990003,61.0193131499982,53392.41064848001 2025-05-10,19:47:14.000,130,11035849,14085,0,1746906433,12950.003880509998,61.00521488999948,53392.40366136 2025-05-10,19:47:15.000,130,11035907,14245,0,1746906434,12949.936517410002,60.99111663000076,53392.42462272 2025-05-10,19:47:16.000,130,11035865,14285,0,1746906435,12949.835472760002,60.948821850004606,53392.40366136 2025-05-10,19:47:17.000,130,11035848,14445,0,1746906436,12949.781582279997,60.89242881000246,53392.389687120005 2025-05-10,19:47:18.000,130,11035867,14085,0,1746906437,12949.680537629996,60.81488838000223,53392.319815920004 2025-05-10,19:47:19.000,130,11035929,13965,0,1746906438,12949.61317453,60.7725935999988,53392.40366136 2025-05-10,19:47:20.000,130,11035866,13805,0,1746906439,12949.498657259996,60.69505316999857,53392.3477644 2025-05-10,19:47:21.000,130,11035906,14245,0,1746906440,12949.46497570999,60.65275839000242,53392.36173864001 2025-05-10,19:47:22.000,130,11035917,14285,0,1746906441,12949.417821539995,60.59636535000027,53392.3477644 2025-05-10,19:47:23.000,130,11035910,13805,0,1746906442,12949.417821539995,60.58226709000155,53392.35475152 2025-05-10,19:47:24.000,130,11035933,14245,0,1746906443,12949.44476677999,60.554070570004114,53392.340777280006 2025-05-10,19:47:25.000,130,11035922,14245,0,1746906444,12949.44476677999,60.51882492000004,53392.32680304 2025-05-10,19:47:26.000,130,11035887,14045,0,1746906445,12949.43129416,60.511775790000684,53392.30584168 2025-05-10,19:47:27.000,130,11035846,13925,0,1746906446,12949.50539356999,60.455382749998535,53392.35475152 2025-05-10,19:47:28.000,130,11035888,14205,0,1746906447,12949.606438219991,60.462431879997894,53392.270906080004 2025-05-10,19:47:29.000,130,11035896,14165,0,1746906448,12949.694010250001,60.3919405800043,53392.31282880001 2025-05-10,19:47:30.000,130,11035921,14085,0,1746906449,12949.768109659992,60.34259667000151,53392.2778932 2025-05-10,19:47:31.000,130,11035856,14245,0,1746906450,12949.828736449992,60.30735102000472,53392.23597048 2025-05-10,19:47:32.000,130,11035861,14245,0,1746906451,12949.889363239992,60.272105370000645,53392.26391896001 2025-05-10,19:47:33.000,130,11035884,14165,0,1746906452,12949.923044789997,60.22981059000449,53392.291867440006 2025-05-10,19:47:34.000,130,11035870,13845,0,1746906453,12949.956726340002,60.22981059000449,53392.29885456 2025-05-10,19:47:35.000,130,11035873,13925,0,1746906454,12950.003880509998,60.20161406999978,53392.31282880001 2025-05-10,19:47:36.000,130,11035902,13725,0,1746906455,12950.104925159998,60.20161406999978,53392.340777280006 2025-05-10,19:47:37.000,130,11035855,13965,0,1746906456,12950.111661469993,60.1804666800017,53392.35475152 2025-05-10,19:47:38.000,130,11035888,13925,0,1746906457,12950.192497189993,60.20866319999914,53392.35475152 2025-05-10,19:47:39.000,130,11035884,13965,0,1746906458,12950.199233499989,60.222761459997855,53392.35475152 2025-05-10,19:47:40.000,130,11035862,14165,0,1746906459,12950.172288259993,60.24390885000321,53392.30584168 2025-05-10,19:47:41.000,130,11035852,13925,0,1746906460,12950.152079329993,60.24390885000321,53392.340777280006 2025-05-10,19:47:42.000,130,11035899,14125,0,1746906461,12950.091452539993,60.314400150004076,53392.319815920004 2025-05-10,19:47:43.000,130,11035895,13765,0,1746906462,12949.990407889993,60.34964580000087,53392.25693184 2025-05-10,19:47:44.000,130,11035874,14125,0,1746906463,12949.909572169992,60.321449280003435,53392.30584168 2025-05-10,19:47:45.000,130,11035867,14445,0,1746906464,12949.788318589992,60.3919405800043,53392.31282880001 2025-05-10,19:47:46.000,130,11035877,14245,0,1746906465,12949.646856079991,60.33554754000215,53392.24295760001 2025-05-10,19:47:47.000,130,11035915,13925,0,1746906466,12949.478448329995,60.38489144999767,53392.13116368 2025-05-10,19:47:48.000,130,11035908,14325,0,1746906467,12949.26962272,60.42013710000174,53392.124176560006 2025-05-10,19:47:49.000,130,11035907,14085,0,1746906468,12949.20225961999,60.38489144999767,53392.06129248 2025-05-10,19:47:50.000,130,11035902,14285,0,1746906469,12949.067533419999,60.441284489999816,53392.054305360005 2025-05-10,19:47:51.000,130,11035894,14165,0,1746906470,12948.858707809988,60.42013710000174,53391.9634728 2025-05-10,19:47:52.000,130,11035887,14085,0,1746906471,12948.757663160002,60.41308797000238,53391.97045992 2025-05-10,19:47:53.000,130,11035916,14045,0,1746906472,12948.616200650002,60.4271862300011,53391.94251144 2025-05-10,19:47:54.000,130,11035912,14085,0,1746906473,12948.441056589996,60.455382749998535,53391.84469176 2025-05-10,19:47:55.000,130,11035947,14005,0,1746906474,12948.279385149996,60.48357927000325,53391.80975616001 2025-05-10,19:47:56.000,130,11035883,13805,0,1746906475,12948.198549429995,60.48357927000325,53391.74687208 2025-05-10,19:47:57.000,130,11035892,13925,0,1746906476,12948.06382322999,60.53292317999876,53391.70494936 2025-05-10,19:47:58.000,130,11035906,13925,0,1746906477,12948.016669059994,60.59636535000027,53391.670013760006 2025-05-10,19:47:59.000,130,11035866,14285,0,1746906478,12947.98298750999,60.70210229999793,53391.61411680001 2025-05-10,19:48:00.000,130,11035893,13925,0,1746906479,12947.98972382,60.81488838000223,53391.58616832 2025-05-10,19:48:01.000,130,11035866,13885,0,1746906480,12948.02340536999,60.8853796800031,53391.52328424001 2025-05-10,19:48:02.000,130,11035885,13885,0,1746906481,12948.08403215999,60.99111663000076,53391.432451680004 2025-05-10,19:48:03.000,130,11035881,14165,0,1746906482,12948.07055954,61.06865706000099,53391.47437440001 2025-05-10,19:48:04.000,130,11035868,14205,0,1746906483,12948.12445001999,61.15324662000057,53391.40450320001 2025-05-10,19:48:05.000,130,11035866,13925,0,1746906484,12948.117713709995,61.195541400004004,53391.3695676 2025-05-10,19:48:06.000,130,11035879,14205,0,1746906485,12948.13118633,61.24488530999952,53391.3695676 2025-05-10,19:48:07.000,130,11035905,14045,0,1746906486,12948.15139526,61.315376610000385,53391.39751608 2025-05-10,19:48:08.000,130,11035879,13885,0,1746906487,12948.178340499995,61.364720520003175,53391.34161912 2025-05-10,19:48:09.000,130,11035881,14245,0,1746906488,12948.178340499995,61.39291704000061,53391.32065776 2025-05-10,19:48:10.000,130,11035869,13925,0,1746906489,12948.14465894999,61.42111355999805,53391.313670640004 2025-05-10,19:48:11.000,130,11035839,14085,0,1746906490,12948.1109774,61.42816269000468,53391.285722160006 2025-05-10,19:48:12.000,130,11035861,14485,0,1746906491,12948.1109774,61.42816269000468,53391.2298252 2025-05-10,19:48:13.000,130,11035942,14045,0,1746906492,12948.1109774,61.44931008000276,53391.22283808 2025-05-10,19:48:14.000,130,11035894,13925,0,1746906493,12948.06382322999,61.41406442999869,53391.264760800004 2025-05-10,19:48:15.000,130,11035907,13965,0,1746906494,12948.02340536999,61.45635921000212,53391.20187672 2025-05-10,19:48:16.000,130,11035877,13885,0,1746906495,12948.07055954,61.42111355999805,53391.17392824 2025-05-10,19:48:17.000,130,11035854,13805,0,1746906496,12948.07055954,61.41406442999869,53391.23681232001 2025-05-10,19:48:18.000,130,11035870,14205,0,1746906497,12948.05035061,61.44931008000276,53391.2298252 2025-05-10,19:48:19.000,130,11035917,13965,0,1746906498,12948.016669059994,61.484555729999556,53391.18091536 2025-05-10,19:48:20.000,130,11035861,13925,0,1746906499,12947.956042269994,61.51980138000363,53391.1250184 2025-05-10,19:48:21.000,130,11035867,14245,0,1746906500,12947.935833339994,61.51980138000363,53391.166941120006 2025-05-10,19:48:22.000,130,11035891,14045,0,1746906501,12947.861733929989,61.597341810003854,53391.17392824 2025-05-10,19:48:23.000,130,11035899,13845,0,1746906502,12947.794370829994,61.69602963000216,53391.1250184 2025-05-10,19:48:24.000,130,11035889,14085,0,1746906503,12947.753952969993,61.7876683200011,53391.10405704 2025-05-10,19:48:25.000,130,11035876,13925,0,1746906504,12947.747216659998,61.83701223000389,53391.11104416001 2025-05-10,19:48:26.000,130,11035906,13885,0,1746906505,12947.720271419988,61.88635613999941,53391.06213432 2025-05-10,19:48:27.000,130,11035858,14085,0,1746906506,12947.693326179993,61.97094569999899,53391.08309568 2025-05-10,19:48:28.000,130,11035902,13965,0,1746906507,12947.693326179993,61.999142220003705,53391.06213432 2025-05-10,19:48:29.000,130,11035863,14005,0,1746906508,12947.666380939998,62.04143699999986,53391.01322448 2025-05-10,19:48:30.000,130,11035858,14085,0,1746906509,12947.652908319993,62.06258438999794,53391.04117296001 2025-05-10,19:48:31.000,130,11035864,13885,0,1746906510,12947.673117249993,62.05553525999858,53390.99226312001 2025-05-10,19:48:32.000,130,11035842,13925,0,1746906511,12947.592281529993,62.006191350003064,53391.02719872 2025-05-10,19:48:33.000,130,11035876,14165,0,1746906512,12947.545127359997,61.900454399998125,53391.02021160001 2025-05-10,19:48:34.000,130,11035853,14245,0,1746906513,12947.484500569997,61.8229139699979,53390.950340400006 2025-05-10,19:48:35.000,130,11035891,13765,0,1746906514,12947.464291639997,61.74537353999767,53390.95732752 2025-05-10,19:48:36.000,130,11035860,14005,0,1746906515,12947.376719610002,61.60439094000321,53390.94335328001 2025-05-10,19:48:37.000,130,11035857,14005,0,1746906516,12947.282411269996,61.44931008000276,53390.950340400006 2025-05-10,19:48:38.000,130,11035903,13965,0,1746906517,12947.188102929991,61.38586791000125,53390.86649496 2025-05-10,19:48:39.000,130,11035877,14045,0,1746906518,12947.080321969996,61.25193443999888,53390.880469200005 2025-05-10,19:48:40.000,130,11035904,13925,0,1746906519,12946.96580469999,61.16734487999929,53390.81758512 2025-05-10,19:48:41.000,130,11035888,14085,0,1746906520,12946.92538683999,61.06160793000163,53390.782649520006 2025-05-10,19:48:42.000,130,11035888,14085,0,1746906521,12946.88496897999,60.9840675000014,53390.76867528 2025-05-10,19:48:43.000,130,11035872,14045,0,1746906522,12946.8310785,60.906527070001175,53390.712778320005 2025-05-10,19:48:44.000,130,11035872,14245,0,1746906523,12946.84455111999,60.850134029999026,53390.74771392 2025-05-10,19:48:45.000,130,11035881,14005,0,1746906524,12946.87149636,60.75849534000008,53390.69880408 2025-05-10,19:48:46.000,130,11035847,14285,0,1746906525,12946.91191422,60.65275839000242,53390.73373968001 2025-05-10,19:48:47.000,130,11035940,14205,0,1746906526,12946.86476004999,60.554070570004114,53390.71976544 2025-05-10,19:48:48.000,130,11035879,14205,0,1746906527,12946.88496897999,60.497677530001965,53390.70579120001 2025-05-10,19:48:49.000,130,11035895,14085,0,1746906528,12946.817605879995,60.42013710000174,53390.71976544 2025-05-10,19:48:50.000,130,11035862,14165,0,1746906529,12946.74350646999,60.448333619999175,53390.63592000001 2025-05-10,19:48:51.000,130,11035879,14285,0,1746906530,12946.649198129999,60.40603884000302,53390.712778320005 2025-05-10,19:48:52.000,130,11035914,13965,0,1746906531,12946.534680859993,60.39898971000366,53390.69880408 2025-05-10,19:48:53.000,130,11035830,13925,0,1746906532,12946.447108829998,60.42013710000174,53390.6708556 2025-05-10,19:48:54.000,130,11035879,14165,0,1746906533,12946.325855249997,60.490628400002606,53390.6009844 2025-05-10,19:48:55.000,130,11035878,14125,0,1746906534,12946.224810599997,60.53292317999876,53390.63592000001 2025-05-10,19:48:56.000,130,11035853,14085,0,1746906535,12946.197865360002,60.58931622000091,53390.642907120004 2025-05-10,19:48:57.000,130,11035895,14205,0,1746906536,12946.204601669997,60.71620056000393,53390.64989424 2025-05-10,19:48:58.000,130,11035845,14045,0,1746906537,12946.224810599997,60.77964272999816,53390.614958640006 2025-05-10,19:48:59.000,130,11035837,14085,0,1746906538,12946.271964769992,60.84308489999967,53390.57303592 2025-05-10,19:49:00.000,130,11035876,13885,0,1746906539,12946.379745730002,60.93472358999861,53390.55906168 2025-05-10,19:49:01.000,130,11035891,14045,0,1746906540,12946.521208239988,60.99111663000076,53390.5311132 2025-05-10,19:49:02.000,130,11035879,14085,0,1746906541,12946.602043959989,61.04750967000291,53390.50316472 2025-05-10,19:49:03.000,130,11035881,14085,0,1746906542,12946.72329753999,61.089804449999065,53390.593997280004 2025-05-10,19:49:04.000,130,11035859,14205,0,1746906543,12946.82434218999,61.125050100003136,53390.6009844 2025-05-10,19:49:05.000,130,11035892,14205,0,1746906544,12946.94559576999,61.139148360001855,53390.614958640006 2025-05-10,19:49:06.000,130,11035860,14245,0,1746906545,12947.05337673,61.15324662000057,53390.6009844 2025-05-10,19:49:07.000,130,11035933,14085,0,1746906546,12947.09379459,61.16029574999993,53390.614958640006 2025-05-10,19:49:08.000,130,11035862,13805,0,1746906547,12947.07358566,61.17439400999865,53390.58701016001 2025-05-10,19:49:09.000,130,11035893,14125,0,1746906548,12947.02643148999,61.17439400999865,53390.69181696 2025-05-10,19:49:10.000,130,11035910,13845,0,1746906549,12946.959068389995,61.18144313999801,53390.67784272 2025-05-10,19:49:11.000,130,11035908,14165,0,1746906550,12946.858023739995,61.21668879000208,53390.663868480005 2025-05-10,19:49:12.000,130,11035905,13805,0,1746906551,12946.72329753999,61.20963966000272,53390.67784272 2025-05-10,19:49:13.000,130,11035861,14005,0,1746906552,12946.595307649994,61.18144313999801,53390.6708556 2025-05-10,19:49:14.000,130,11035884,14165,0,1746906553,12946.399954660003,61.16734487999929,53390.642907120004 2025-05-10,19:49:15.000,130,11035903,13925,0,1746906554,12946.238283220002,61.16734487999929,53390.56604880001 2025-05-10,19:49:16.000,130,11035856,13885,0,1746906555,12946.069875469992,61.15324662000057,53390.6009844 2025-05-10,19:49:17.000,130,11035877,14005,0,1746906556,12945.86778616999,61.11095184000442,53390.55906168 2025-05-10,19:49:18.000,130,11035917,14205,0,1746906557,12945.69264211,61.04046054000355,53390.55906168 2025-05-10,19:49:19.000,130,11035904,13965,0,1746906558,12945.510761739999,60.9840675000014,53390.50316472 2025-05-10,19:49:20.000,130,11035854,14205,0,1746906559,12945.295199819993,60.9840675000014,53390.426306400004 2025-05-10,19:49:21.000,130,11035868,13925,0,1746906560,12945.160473620002,60.92767445999925,53390.40534504 2025-05-10,19:49:22.000,130,11035864,14045,0,1746906561,12945.066165279997,60.93472358999861,53390.36342232 2025-05-10,19:49:23.000,130,11035872,14165,0,1746906562,12944.985329559997,60.92767445999925,53390.29355112 2025-05-10,19:49:24.000,130,11035842,14245,0,1746906563,12944.958384320002,61.0193131499982,53390.23066704001 2025-05-10,19:49:25.000,130,11035942,14045,0,1746906564,12944.931439079992,61.02636228000483,53390.18874432 2025-05-10,19:49:26.000,130,11035846,13805,0,1746906565,12944.965120629997,61.11095184000442,53390.18175720001 2025-05-10,19:49:27.000,130,11035905,14045,0,1746906566,12945.093110519992,61.22373792000144,53390.17477008 2025-05-10,19:49:28.000,130,11035855,14085,0,1746906567,12945.214364099993,61.29422922000231,53390.11887312 2025-05-10,19:49:29.000,130,11035873,13845,0,1746906568,12945.335617679993,61.40701529999933,53390.03502768001 2025-05-10,19:49:30.000,130,11035855,13885,0,1746906569,12945.50402542999,61.51980138000363,53390.04900192 2025-05-10,19:49:31.000,130,11035897,14325,0,1746906570,12945.66569686999,61.64668571999937,53390.00009208 2025-05-10,19:49:32.000,130,11035865,13965,0,1746906571,12945.76674151999,61.766520930003026,53390.02804056 2025-05-10,19:49:33.000,130,11035869,14365,0,1746906572,12945.84757723999,61.893405269998766,53390.04900192 2025-05-10,19:49:34.000,130,11035931,14285,0,1746906573,12945.948621889991,62.006191350003064,53390.03502768001 2025-05-10,19:49:35.000,130,11035939,14045,0,1746906574,12945.962094509996,62.09783004000201,53390.06996328 2025-05-10,19:49:36.000,130,11035900,14045,0,1746906575,12946.002512369996,62.1471739500048,53390.08393752001 2025-05-10,19:49:37.000,130,11035922,14245,0,1746906576,12945.968830819991,62.15422308000416,53390.04900192 2025-05-10,19:49:38.000,130,11035922,14005,0,1746906577,12945.9553582,62.168321340002876,53390.0769504 2025-05-10,19:49:39.000,130,11035884,14245,0,1746906578,12945.93514927,62.16127221000352,53389.993104960005 2025-05-10,19:49:40.000,130,11035916,14085,0,1746906579,12945.87452248,62.07668265000393,53390.01406632001 2025-05-10,19:49:41.000,130,11035882,13885,0,1746906580,12945.83410462,61.992093090004346,53389.993104960005 2025-05-10,19:49:42.000,130,11035888,14245,0,1746906581,12945.719587349995,61.949798310000915,53389.91624664001 2025-05-10,19:49:43.000,130,11035861,13885,0,1746906582,12945.65222425,61.900454399998125,53389.85336256 2025-05-10,19:49:44.000,130,11035890,13965,0,1746906583,12945.57138853,61.80881570999918,53389.84637544001 2025-05-10,19:49:45.000,130,11035925,14165,0,1746906584,12945.46360756999,61.75242267000431,53389.81143984 2025-05-10,19:49:46.000,130,11035869,14085,0,1746906585,12945.389508159999,61.731275279998954,53389.8324012 2025-05-10,19:49:47.000,130,11035870,14125,0,1746906586,12945.322145059989,61.731275279998954,53389.72759440001 2025-05-10,19:49:48.000,130,11035874,13885,0,1746906587,12945.241309339988,61.717177020000236,53389.69964592001 2025-05-10,19:49:49.000,130,11035915,14165,0,1746906588,12945.153737309993,61.75242267000431,53389.68567168 2025-05-10,19:49:50.000,130,11035889,13805,0,1746906589,12945.059428970002,61.75242267000431,53389.587852000004 2025-05-10,19:49:51.000,130,11035846,14205,0,1746906590,12944.938175390002,61.7876683200011,53389.56689064 2025-05-10,19:49:52.000,130,11035878,14005,0,1746906591,12944.837130740001,61.81586483999854,53389.51099368001 2025-05-10,19:49:53.000,130,11035842,14085,0,1746906592,12944.742822399996,61.85111049000261,53389.45509672 2025-05-10,19:49:54.000,130,11035887,14445,0,1746906593,12944.65525037,61.893405269998766,53389.41317400001 2025-05-10,19:49:55.000,130,11035906,13965,0,1746906594,12944.560942029995,61.92160179000348,53389.420161120004 2025-05-10,19:49:56.000,130,11035855,14045,0,1746906595,12944.500315239995,61.900454399998125,53389.35727704 2025-05-10,19:49:57.000,130,11035904,14245,0,1746906596,12944.419479519995,61.91455266000412,53389.31535432001 2025-05-10,19:49:58.000,130,11035896,14045,0,1746906597,12944.40600689999,61.90750353000476,53389.28740584 2025-05-10,19:49:59.000,130,11035932,14245,0,1746906598,12944.39253428,61.85111049000261,53389.29439296001 2025-05-10,19:50:00.000,130,11035906,14205,0,1746906599,12944.379061659994,61.829963100004534,53389.23150888 2025-05-10,19:50:01.000,130,11035913,14165,0,1746906600,12944.419479519995,61.766520930003026,53389.252470240004 2025-05-10,19:50:02.000,130,11035862,14005,0,1746906601,12944.46663368999,61.68193137000344,53389.18958616 2025-05-10,19:50:03.000,130,11035883,14045,0,1746906602,12944.52726047999,61.64668571999937,53389.17561192001 2025-05-10,19:50:04.000,130,11035875,13925,0,1746906603,12944.57441465,61.540948770001705,53389.12670208001 2025-05-10,19:50:05.000,130,11035913,14045,0,1746906604,12944.6754593,61.484555729999556,53389.11971496 2025-05-10,19:50:06.000,130,11035811,14125,0,1746906605,12944.803449189996,61.4775066000002,53389.04285664 2025-05-10,19:50:07.000,130,11035939,13925,0,1746906606,12944.843867049996,61.42816269000468,53389.02189528 2025-05-10,19:50:08.000,130,11035891,13965,0,1746906607,12944.884284909996,61.46340834000148,53389.04285664 2025-05-10,19:50:09.000,130,11035933,13965,0,1746906608,12944.783240259996,61.47045747000084,53389.049843759996 2025-05-10,19:50:10.000,130,11035909,14085,0,1746906609,12944.729349779991,61.50570312000491,53388.97298544 2025-05-10,19:50:11.000,130,11035849,14085,0,1746906610,12944.6754593,61.52685051000299,53388.94503696 2025-05-10,19:50:12.000,130,11035846,13885,0,1746906611,12944.57441465,61.66078397999809,53388.95202408 2025-05-10,19:50:13.000,130,11035851,14125,0,1746906612,12944.47337,61.74537353999767,53388.96599832 2025-05-10,19:50:14.000,130,11035860,14005,0,1746906613,12944.41274321,61.85815962000197,53388.87516576 2025-05-10,19:50:15.000,130,11035884,14125,0,1746906614,12944.311698559999,61.92865092000284,53388.90311424 2025-05-10,19:50:16.000,130,11035883,13885,0,1746906615,12944.230862839999,61.97799482999835,53388.84023016001 2025-05-10,19:50:17.000,130,11035897,14285,0,1746906616,12944.197181289994,62.02028961000178,53388.8542044 2025-05-10,19:50:18.000,130,11035899,14165,0,1746906617,12944.143290809989,62.07668265000393,53388.83324304 2025-05-10,19:50:19.000,130,11035919,14045,0,1746906618,12944.109609259998,62.10487917000137,53388.79132032001 2025-05-10,19:50:20.000,130,11035934,13965,0,1746906619,12944.129818189998,62.07668265000393,53388.75638472 2025-05-10,19:50:21.000,130,11035881,14085,0,1746906620,12944.123081879989,62.04143699999986,53388.75638472 2025-05-10,19:50:22.000,130,11035875,13845,0,1746906621,12944.170236049998,61.97799482999835,53388.770358960006 2025-05-10,19:50:23.000,130,11035848,14085,0,1746906622,12944.210653909999,61.85815962000197,53388.72843624 2025-05-10,19:50:24.000,130,11035870,13805,0,1746906623,12944.244335459989,61.773570060002385,53388.72144912001 2025-05-10,19:50:25.000,130,11035899,13805,0,1746906624,12944.28475331999,61.61848920000193,53388.65856504 2025-05-10,19:50:26.000,130,11035857,14125,0,1746906625,12944.34538010999,61.45635921000212,53388.69350064001 2025-05-10,19:50:27.000,130,11035854,13805,0,1746906626,12944.36558903999,61.37881878000189,53388.700487760005 2025-05-10,19:50:28.000,130,11035861,14285,0,1746906627,12944.46663368999,61.23783618000016,53388.74241048001 2025-05-10,19:50:29.000,130,11035909,13805,0,1746906628,12944.540733099995,61.10390270999778,53388.72144912001 2025-05-10,19:50:30.000,130,11035859,13805,0,1746906629,12944.61483251,61.01226401999884,53388.70747488 2025-05-10,19:50:31.000,130,11035865,14125,0,1746906630,12944.66872298999,60.94177271999797,53388.73542336 2025-05-10,19:50:32.000,130,11035915,14085,0,1746906631,12944.749558709991,60.864232289997744,53388.81228168001 2025-05-10,19:50:33.000,130,11035941,14245,0,1746906632,12944.783240259996,60.81488838000223,53388.79132032001 2025-05-10,19:50:34.000,130,11035923,13885,0,1746906633,12944.776503950001,60.80783925000287,53388.79830744 2025-05-10,19:50:35.000,130,11035913,14005,0,1746906634,12944.729349779991,60.76554446999944,53388.749397600004 2025-05-10,19:50:36.000,130,11035865,14085,0,1746906635,12944.729349779991,60.75144621000072,53388.819268800005 2025-05-10,19:50:37.000,130,11035902,14245,0,1746906636,12944.69566823,60.75144621000072,53388.84023016001 2025-05-10,19:50:38.000,130,11035878,14085,0,1746906637,12944.61483251,60.74439708000136,53388.819268800005 2025-05-10,19:50:39.000,130,11035895,13885,0,1746906638,12944.520524169995,60.76554446999944,53388.770358960006 2025-05-10,19:50:40.000,130,11035896,14285,0,1746906639,12944.40600689999,60.82193751000159,53388.74241048001 2025-05-10,19:50:41.000,130,11035844,14245,0,1746906640,12944.338643799994,60.84308489999967,53388.770358960006 2025-05-10,19:50:42.000,130,11035880,14125,0,1746906641,12944.210653909999,60.955870980003965,53388.77734608 2025-05-10,19:50:43.000,130,11035916,13925,0,1746906642,12944.116345569993,60.99111663000076,53388.76337184001 2025-05-10,19:50:44.000,130,11035917,13885,0,1746906643,12944.042246159988,61.10390270999778,53388.79132032001 2025-05-10,19:50:45.000,130,11035942,14245,0,1746906644,12944.001828299988,61.18144313999801,53388.70747488 2025-05-10,19:50:46.000,130,11035865,14125,0,1746906645,12943.920992580002,61.25193443999888,53388.72843624 2025-05-10,19:50:47.000,130,11035922,14085,0,1746906646,12943.934465199993,61.37881878000189,53388.65856504 2025-05-10,19:50:48.000,130,11035902,14005,0,1746906647,12943.927728889998,61.45635921000212,53388.63760368 2025-05-10,19:50:49.000,130,11035888,14085,0,1746906648,12943.974883059993,61.540948770001705,53388.714461999996 2025-05-10,19:50:50.000,130,11035895,13765,0,1746906649,12944.015300919993,61.60439094000321,53388.651577920005 2025-05-10,19:50:51.000,130,11035863,14205,0,1746906650,12944.082664019988,61.63258746000065,53388.63760368 2025-05-10,19:50:52.000,130,11035903,14005,0,1746906651,12944.156763429994,61.68193137000344,53388.62362944001 2025-05-10,19:50:53.000,130,11035922,14125,0,1746906652,12944.244335459989,61.64668571999937,53388.63760368 2025-05-10,19:50:54.000,130,11035922,14165,0,1746906653,12944.32517117999,61.61144007000257,53388.64459080001 2025-05-10,19:50:55.000,130,11035881,14165,0,1746906654,12944.399270589995,61.58324354999786,53388.66555216 2025-05-10,19:50:56.000,130,11035903,14045,0,1746906655,12944.46663368999,61.491604859998915,53388.6795264 2025-05-10,19:50:57.000,130,11035885,14285,0,1746906656,12944.51378786,61.42111355999805,53388.6795264 2025-05-10,19:50:58.000,130,11035901,13805,0,1746906657,12944.47337,61.33652399999846,53388.6795264 2025-05-10,19:50:59.000,130,11035898,14045,0,1746906658,12944.44642475999,61.28013096000359,53388.749397600004 2025-05-10,19:51:00.000,130,11035886,14085,0,1746906659,12944.358852729994,61.17439400999865,53388.700487760005 2025-05-10,19:51:01.000,130,11035879,14245,0,1746906660,12944.278017009994,61.11800097000378,53388.79132032001 2025-05-10,19:51:02.000,130,11035957,14085,0,1746906661,12944.203917599989,61.06865706000099,53388.700487760005 2025-05-10,19:51:03.000,130,11035911,13925,0,1746906662,12944.123081879989,61.06865706000099,53388.72144912001 2025-05-10,19:51:04.000,130,11035894,13645,0,1746906663,12944.008564609998,61.06160793000163,53388.69350064001 2025-05-10,19:51:05.000,130,11035930,13925,0,1746906664,12943.927728889998,61.089804449999065,53388.74241048001 2025-05-10,19:51:06.000,130,11035866,13965,0,1746906665,12943.867102099997,61.132099230002495,53388.73542336 2025-05-10,19:51:07.000,130,11035962,14085,0,1746906666,12943.766057449997,61.16734487999929,53388.67253928001 2025-05-10,19:51:08.000,130,11035890,13765,0,1746906667,12943.705430659997,61.2307870500008,53388.651577920005 2025-05-10,19:51:09.000,130,11035930,13965,0,1746906668,12943.678485420001,61.26603270000487,53388.651577920005 2025-05-10,19:51:10.000,130,11035930,14165,0,1746906669,12943.665012799996,61.315376610000385,53388.59568096001 2025-05-10,19:51:11.000,130,11035905,14125,0,1746906670,12943.658276490001,61.34357312999782,53388.61664232 2025-05-10,19:51:12.000,130,11035902,14245,0,1746906671,12943.658276490001,61.37881878000189,53388.56773248 2025-05-10,19:51:13.000,130,11035932,14325,0,1746906672,12943.665012799996,61.40701529999933,53388.532796880005 2025-05-10,19:51:14.000,130,11035916,14125,0,1746906673,12943.604386009996,61.40701529999933,53388.51882264 2025-05-10,19:51:15.000,130,11035894,13885,0,1746906674,12943.617858630001,61.47045747000084,53388.546771119996 2025-05-10,19:51:16.000,130,11035916,14165,0,1746906675,12943.665012799996,61.47045747000084,53388.532796880005 2025-05-10,19:51:17.000,130,11035958,13965,0,1746906676,12943.644803869996,61.4775066000002,53388.55375824001 2025-05-10,19:51:18.000,130,11035931,13885,0,1746906677,12943.631331249991,61.42111355999805,53388.46292568 2025-05-10,19:51:19.000,130,11035901,14005,0,1746906678,12943.631331249991,61.42111355999805,53388.44895144 2025-05-10,19:51:20.000,130,11035915,14125,0,1746906679,12943.617858630001,61.37881878000189,53388.45593856001 2025-05-10,19:51:21.000,130,11035897,14045,0,1746906680,12943.563968149996,61.357671390003816,53388.44895144 2025-05-10,19:51:22.000,130,11035936,13925,0,1746906681,12943.55723184,61.30127835000167,53388.414015840004 2025-05-10,19:51:23.000,130,11035907,13925,0,1746906682,12943.489868739991,61.24488530999952,53388.44196432 2025-05-10,19:51:24.000,130,11035926,14085,0,1746906683,12943.40903301999,61.188492270004645,53388.42799008001 2025-05-10,19:51:25.000,130,11035886,13965,0,1746906684,12943.35514254,61.139148360001855,53388.46292568 2025-05-10,19:51:26.000,130,11035908,14165,0,1746906685,12943.29451575,61.096853579998424,53388.414015840004 2025-05-10,19:51:27.000,130,11035886,13965,0,1746906686,12943.200207409995,60.97701837000204,53388.35113176 2025-05-10,19:51:28.000,130,11035923,13885,0,1746906687,12943.119371689994,60.92767445999925,53388.365106000005 2025-05-10,19:51:29.000,130,11035910,13885,0,1746906688,12943.11263538,60.82193751000159,53388.267286320006 2025-05-10,19:51:30.000,130,11035891,13965,0,1746906689,12943.052008589999,60.79374099000415,53388.27427344 2025-05-10,19:51:31.000,130,11035920,13925,0,1746906690,12943.025063349989,60.71620056000393,53388.26029920001 2025-05-10,19:51:32.000,130,11035897,14405,0,1746906691,12942.998118109994,60.65275839000242,53388.267286320006 2025-05-10,19:51:33.000,130,11035885,14005,0,1746906692,12942.971172869999,60.624561869997706,53388.197415120005 2025-05-10,19:51:34.000,130,11035926,14205,0,1746906693,12942.977909179994,60.61046360999899,53388.20440224 2025-05-10,19:51:35.000,130,11035908,14125,0,1746906694,12943.038535969994,60.63161100000434,53388.148505280005 2025-05-10,19:51:36.000,130,11035949,14565,0,1746906695,12943.072217519999,60.65980752000178,53388.17645376 2025-05-10,19:51:37.000,130,11035931,14165,0,1746906696,12943.08569013999,60.688004039999214,53388.12754392 2025-05-10,19:51:38.000,130,11035868,14125,0,1746906697,12943.12610799999,60.76554446999944,53388.14151816001 2025-05-10,19:51:39.000,130,11035913,13885,0,1746906698,12943.14631692999,60.84308489999967,53388.078634080004 2025-05-10,19:51:40.000,130,11035875,14205,0,1746906699,12943.17326217,60.89242881000246,53388.078634080004 2025-05-10,19:51:41.000,130,11035928,14205,0,1746906700,12943.179998479995,60.955870980003965,53388.12754392 2025-05-10,19:51:42.000,130,11035923,13925,0,1746906701,12943.1934711,61.082755319999706,53388.12055680001 2025-05-10,19:51:43.000,130,11035920,14205,0,1746906702,12943.23388896,61.15324662000057,53388.10658256 2025-05-10,19:51:44.000,130,11035895,14085,0,1746906703,12943.27430682,61.29422922000231,53388.11356968 2025-05-10,19:51:45.000,130,11035916,14165,0,1746906704,12943.32819729999,61.37881878000189,53388.12055680001 2025-05-10,19:51:46.000,130,11035920,14125,0,1746906705,12943.35514254,61.44931008000276,53388.19042800001 2025-05-10,19:51:47.000,130,11035917,13965,0,1746906706,12943.361878849995,61.55504703000042,53388.16247952 2025-05-10,19:51:48.000,130,11035913,13805,0,1746906707,12943.36861515999,61.60439094000321,53388.10658256 2025-05-10,19:51:49.000,130,11035911,14165,0,1746906708,12943.3955604,61.63258746000065,53388.18344088 2025-05-10,19:51:50.000,130,11035896,13925,0,1746906709,12943.36861515999,61.64668571999937,53388.148505280005 2025-05-10,19:51:51.000,130,11035914,14245,0,1746906710,12943.382087779995,61.66078397999809,53388.18344088 2025-05-10,19:51:52.000,130,11035924,13885,0,1746906711,12943.422505639996,61.63963659000001,53388.14151816001 2025-05-10,19:51:53.000,130,11035861,14045,0,1746906712,12943.40903301999,61.64668571999937,53388.14151816001 2025-05-10,19:51:54.000,130,11035862,14045,0,1746906713,12943.38882408999,61.5761944199985,53388.17645376 2025-05-10,19:51:55.000,130,11035918,14085,0,1746906714,12943.402296709995,61.55504703000042,53388.17645376 2025-05-10,19:51:56.000,130,11035916,13925,0,1746906715,12943.45618719,61.51275225000427,53388.211389359996 2025-05-10,19:51:57.000,130,11035899,14365,0,1746906716,12943.49660505,61.45635921000212,53388.17645376 2025-05-10,19:51:58.000,130,11035888,13965,0,1746906717,12943.53702291,61.44931008000276,53388.1554924 2025-05-10,19:51:59.000,130,11035922,14045,0,1746906718,12943.611122319991,61.39291704000061,53388.211389359996 2025-05-10,19:52:00.000,130,11035881,14165,0,1746906719,12943.644803869996,61.38586791000125,53388.16247952 2025-05-10,19:52:01.000,130,11035909,13885,0,1746906720,12943.685221729997,61.357671390003816,53388.1554924 2025-05-10,19:52:02.000,130,11035902,13925,0,1746906721,12943.766057449997,61.35062226000446,53388.19042800001 2025-05-10,19:52:03.000,130,11035854,14165,0,1746906722,12943.853629479992,61.33652399999846,53388.21837648001 2025-05-10,19:52:04.000,130,11035880,14125,0,1746906723,12943.920992580002,61.357671390003816,53388.197415120005 2025-05-10,19:52:05.000,130,11035873,14085,0,1746906724,12943.988355679998,61.41406442999869,53388.21837648001 2025-05-10,19:52:06.000,130,11035885,14045,0,1746906725,12944.069191399998,61.38586791000125,53388.16247952 2025-05-10,19:52:07.000,130,11035883,14165,0,1746906726,12944.116345569993,61.45635921000212,53388.197415120005 2025-05-10,19:52:08.000,130,11035880,13885,0,1746906727,12944.203917599989,61.46340834000148,53388.246324960004 2025-05-10,19:52:09.000,130,11035913,14245,0,1746906728,12944.251071769999,61.540948770001705,53388.21837648001 2025-05-10,19:52:10.000,130,11035931,14005,0,1746906729,12944.34538010999,61.56209615999978,53388.316196160005 2025-05-10,19:52:11.000,130,11035894,13925,0,1746906730,12944.480106309995,61.56209615999978,53388.3301704 2025-05-10,19:52:12.000,130,11035910,14085,0,1746906731,12944.57441465,61.5761944199985,53388.33715752001 2025-05-10,19:52:13.000,130,11035877,14485,0,1746906732,12944.641777749996,61.62553833000129,53388.35113176 2025-05-10,19:52:14.000,130,11035874,14125,0,1746906733,12944.763031329996,61.61144007000257,53388.365106000005 2025-05-10,19:52:15.000,130,11035853,13885,0,1746906734,12944.850603359992,61.61144007000257,53388.40702872001 2025-05-10,19:52:16.000,130,11035893,14045,0,1746906735,12944.911230149992,61.68193137000344,53388.51183552 2025-05-10,19:52:17.000,130,11035902,14005,0,1746906736,12944.938175390002,61.67488224000408,53388.52580976001 2025-05-10,19:52:18.000,130,11035874,14285,0,1746906737,12944.985329559997,61.759471800003666,53388.546771119996 2025-05-10,19:52:19.000,130,11035830,13925,0,1746906738,12944.985329559997,61.724226149999595,53388.59568096001 2025-05-10,19:52:20.000,130,11035883,14165,0,1746906739,12944.971856939992,61.773570060002385,53388.58869384 2025-05-10,19:52:21.000,130,11035906,14285,0,1746906740,12944.938175390002,61.80176657999982,53388.55375824001 2025-05-10,19:52:22.000,130,11035884,14205,0,1746906741,12944.904493839997,61.780619190001744,53388.56773248 2025-05-10,19:52:23.000,130,11035934,14125,0,1746906742,12944.843867049996,61.83701223000389,53388.62362944001 2025-05-10,19:52:24.000,130,11035899,14245,0,1746906743,12944.789976569991,61.85111049000261,53388.67253928001 2025-05-10,19:52:25.000,130,11035880,14165,0,1746906744,12944.68893191999,61.83701223000389,53388.64459080001 2025-05-10,19:52:26.000,130,11035837,14285,0,1746906745,12944.62830512999,61.829963100004534,53388.581706720004 2025-05-10,19:52:27.000,130,11035858,13805,0,1746906746,12944.62830512999,61.83701223000389,53388.6096552 2025-05-10,19:52:28.000,130,11035899,14085,0,1746906747,12944.62830512999,61.85815962000197,53388.65856504 2025-05-10,19:52:29.000,130,11035893,14045,0,1746906748,12944.58788726999,61.88635613999941,53388.65856504 2025-05-10,19:52:30.000,130,11035874,14205,0,1746906749,12944.61483251,61.900454399998125,53388.651577920005 2025-05-10,19:52:31.000,130,11035904,14085,0,1746906750,12944.661986679996,61.92160179000348,53388.66555216 2025-05-10,19:52:32.000,130,11035850,14085,0,1746906751,12944.722613469996,61.91455266000412,53388.61664232 2025-05-10,19:52:33.000,130,11035873,14085,0,1746906752,12944.830394429991,61.9357000500022,53388.63061656 2025-05-10,19:52:34.000,130,11035898,13925,0,1746906753,12944.931439079992,61.942749180001556,53388.66555216 2025-05-10,19:52:35.000,130,11035880,14285,0,1746906754,12945.025747419997,61.92160179000348,53388.61664232 2025-05-10,19:52:36.000,130,11035906,14245,0,1746906755,12945.120055760002,61.88635613999941,53388.602668080006 2025-05-10,19:52:37.000,130,11035873,13965,0,1746906756,12945.288463509998,61.80881570999918,53388.63760368 2025-05-10,19:52:38.000,130,11035881,14045,0,1746906757,12945.362562919989,61.766520930003026,53388.651577920005 2025-05-10,19:52:39.000,130,11035902,14085,0,1746906758,12945.402980779989,61.61848920000193,53388.6096552 2025-05-10,19:52:40.000,130,11035847,14085,0,1746906759,12945.443398639989,61.51980138000363,53388.66555216 2025-05-10,19:52:41.000,130,11035929,14165,0,1746906760,12945.470343879999,61.38586791000125,53388.69350064001 2025-05-10,19:52:42.000,130,11035864,14285,0,1746906761,12945.490552809999,61.28013096000359,53388.72843624 2025-05-10,19:52:43.000,130,11035907,14165,0,1746906762,12945.510761739999,61.17439400999865,53388.770358960006 2025-05-10,19:52:44.000,130,11035830,13965,0,1746906763,12945.497289119994,61.075706190000346,53388.77734608 2025-05-10,19:52:45.000,130,11035898,13965,0,1746906764,12945.470343879999,61.04046054000355,53388.770358960006 2025-05-10,19:52:46.000,130,11035920,13925,0,1746906765,12945.470343879999,61.00521488999948,53388.77734608 2025-05-10,19:52:47.000,130,11035836,13845,0,1746906766,12945.409717089999,60.99816576000012,53388.819268800005 2025-05-10,19:52:48.000,130,11035858,13925,0,1746906767,12945.409717089999,61.01226401999884,53388.84023016001 2025-05-10,19:52:49.000,130,11035889,14045,0,1746906768,12945.416453399994,61.04046054000355,53388.819268800005 2025-05-10,19:52:50.000,130,11035848,14085,0,1746906769,12945.409717089999,61.17439400999865,53388.79132032001 2025-05-10,19:52:51.000,130,11035883,13965,0,1746906770,12945.46360756999,61.28718009000295,53388.81228168001 2025-05-10,19:52:52.000,130,11035911,14405,0,1746906771,12945.470343879999,61.4422609500034,53388.7843332 2025-05-10,19:52:53.000,130,11035837,13925,0,1746906772,12945.52423435999,61.61848920000193,53388.87516576 2025-05-10,19:52:54.000,130,11035857,14005,0,1746906773,12945.638751629995,61.80881570999918,53388.86119152001 2025-05-10,19:52:55.000,130,11035858,14285,0,1746906774,12945.719587349995,61.956847440000274,53388.87516576 2025-05-10,19:52:56.000,130,11035934,14045,0,1746906775,12945.800423069995,62.133075689998805,53388.87516576 2025-05-10,19:52:57.000,130,11035840,14205,0,1746906776,12945.861049859996,62.25291090000246,53388.8542044 2025-05-10,19:52:58.000,130,11035907,13965,0,1746906777,12945.87452248,62.3797952399982,53388.90311424 2025-05-10,19:52:59.000,130,11035871,13765,0,1746906778,12945.86778616999,62.42913915000099,53388.91010136001 2025-05-10,19:53:00.000,130,11035868,14125,0,1746906779,12945.86778616999,62.47143393000442,53388.87516576 2025-05-10,19:53:01.000,130,11035892,14245,0,1746906780,12945.901467719996,62.49963045000186,53388.938049840006 2025-05-10,19:53:02.000,130,11035859,13885,0,1746906781,12945.840840929995,62.45733566999843,53388.95901120001 2025-05-10,19:53:03.000,130,11035847,14045,0,1746906782,12945.7532689,62.38684437000484,53388.938049840006 2025-05-10,19:53:04.000,130,11035884,13845,0,1746906783,12945.739796279995,62.2811074199999,53388.986959680005 2025-05-10,19:53:05.000,130,11035869,13965,0,1746906784,12945.598333769994,62.08373178000329,53389.00792104001 2025-05-10,19:53:06.000,130,11035915,14045,0,1746906785,12945.50402542999,61.91455266000412,53388.986959680005 2025-05-10,19:53:07.000,130,11035856,13925,0,1746906786,12945.443398639989,61.75242267000431,53388.986959680005 2025-05-10,19:53:08.000,130,11035877,14085,0,1746906787,12945.355826609994,61.547997900001064,53388.97298544 2025-05-10,19:53:09.000,130,11035878,14325,0,1746906788,12945.281727199988,61.364720520003175,53388.986959680005 2025-05-10,19:53:10.000,130,11035870,13805,0,1746906789,12945.234573029993,61.16029574999993,53388.938049840006 2025-05-10,19:53:11.000,130,11035902,14125,0,1746906790,12945.200891480003,61.03341141000419,53388.917088480004 2025-05-10,19:53:12.000,130,11035867,14085,0,1746906791,12945.194155169993,60.899477940001816,53388.9240756 2025-05-10,19:53:13.000,130,11035849,13925,0,1746906792,12945.200891480003,60.79374099000415,53388.882152879996 2025-05-10,19:53:14.000,130,11035863,14005,0,1746906793,12945.173946239993,60.737347950002004,53388.83324304 2025-05-10,19:53:15.000,130,11035838,14085,0,1746906794,12945.214364099993,60.69505316999857,53388.84721728 2025-05-10,19:53:16.000,130,11035943,13885,0,1746906795,12945.221100409988,60.70915143000457,53388.84023016001 2025-05-10,19:53:17.000,130,11035898,14045,0,1746906796,12945.295199819993,60.70210229999793,53388.82625592 2025-05-10,19:53:18.000,130,11035883,14205,0,1746906797,12945.396244469994,60.74439708000136,53388.79132032001 2025-05-10,19:53:19.000,130,11035874,13965,0,1746906798,12945.517498049994,60.77964272999816,53388.868178640005 2025-05-10,19:53:20.000,130,11035919,14045,0,1746906799,12945.58486114999,60.82193751000159,53388.84721728 2025-05-10,19:53:21.000,130,11035910,13885,0,1746906800,12945.739796279995,60.899477940001816,53388.84721728 2025-05-10,19:53:22.000,130,11035897,14125,0,1746906801,12945.881258789996,60.99816576000012,53388.77734608 2025-05-10,19:53:23.000,130,11035862,14125,0,1746906802,12945.995776060001,61.11800097000378,53388.91010136001 2025-05-10,19:53:24.000,130,11035840,14045,0,1746906803,12946.117029640001,61.24488530999952,53388.8542044 2025-05-10,19:53:25.000,130,11035840,14165,0,1746906804,12946.245019529997,61.371769650002534,53388.91010136001 2025-05-10,19:53:26.000,130,11035880,13885,0,1746906805,12946.339327870002,61.4775066000002,53388.938049840006 2025-05-10,19:53:27.000,130,11035841,14045,0,1746906806,12946.447108829998,61.62553833000129,53388.97997256001 2025-05-10,19:53:28.000,130,11035854,13885,0,1746906807,12946.554889789993,61.74537353999767,53388.94503696 2025-05-10,19:53:29.000,130,11035861,14005,0,1746906808,12946.615516579994,61.87930701000005,53389.07779224001 2025-05-10,19:53:30.000,130,11035912,14245,0,1746906809,12946.72329753999,62.02028961000178,53389.1336892 2025-05-10,19:53:31.000,130,11035893,13965,0,1746906810,12946.716561229994,62.10487917000137,53389.105740720006 2025-05-10,19:53:32.000,130,11035880,14045,0,1746906811,12946.837814809995,62.20356698999967,53389.084779360004 2025-05-10,19:53:33.000,130,11035874,14085,0,1746906812,12946.898441599995,62.2458617700031,53389.1686248 2025-05-10,19:53:34.000,130,11035898,13845,0,1746906813,12946.90517790999,62.29520567999862,53389.14766344001 2025-05-10,19:53:35.000,130,11035883,13925,0,1746906814,12946.94559576999,62.31635307000397,53389.203560400005 2025-05-10,19:53:36.000,130,11035905,14045,0,1746906815,12947.019695179995,62.25291090000246,53389.25945736 2025-05-10,19:53:37.000,130,11035893,13805,0,1746906816,12947.02643148999,62.21061611999903,53389.21054752 2025-05-10,19:53:38.000,130,11035875,13845,0,1746906817,12947.06684934999,62.126026559999445,53389.203560400005 2025-05-10,19:53:39.000,130,11035839,13845,0,1746906818,12947.019695179995,62.006191350003064,53389.252470240004 2025-05-10,19:53:40.000,130,11035851,13885,0,1746906819,12946.979277319995,61.893405269998766,53389.30138008 2025-05-10,19:53:41.000,130,11035864,14085,0,1746906820,12946.938859459995,61.80176657999982,53389.385225519996 2025-05-10,19:53:42.000,130,11035864,13965,0,1746906821,12946.87149636,61.65373484999873,53389.31535432001 2025-05-10,19:53:43.000,130,11035841,13725,0,1746906822,12946.797396949994,61.540948770001705,53389.28740584 2025-05-10,19:53:44.000,130,11035848,14125,0,1746906823,12946.689615989999,61.4422609500034,53389.26644448001 2025-05-10,19:53:45.000,130,11035843,13845,0,1746906824,12946.581835029989,61.357671390003816,53389.28740584 2025-05-10,19:53:46.000,130,11035837,13965,0,1746906825,12946.507735619998,61.28718009000295,53389.28041872 2025-05-10,19:53:47.000,130,11035850,14165,0,1746906826,12946.467317759998,61.28013096000359,53389.28740584 2025-05-10,19:53:48.000,130,11035866,13885,0,1746906827,12946.406690969998,61.258983569998236,53389.30138008 2025-05-10,19:53:49.000,130,11035879,14005,0,1746906828,12946.420163590003,61.27308183000423,53389.34330280001 2025-05-10,19:53:50.000,130,11035840,13885,0,1746906829,12946.474054069993,61.26603270000487,53389.29439296001 2025-05-10,19:53:51.000,130,11035875,13925,0,1746906830,12946.561626099989,61.315376610000385,53389.252470240004 2025-05-10,19:53:52.000,130,11035874,14125,0,1746906831,12946.655934439994,61.371769650002534,53389.273431600006 2025-05-10,19:53:53.000,130,11035880,14245,0,1746906832,12946.75024278,61.4422609500034,53389.29439296001 2025-05-10,19:53:54.000,130,11035874,13765,0,1746906833,12946.84455111999,61.491604859998915,53389.371251280005 2025-05-10,19:53:55.000,130,11035860,13885,0,1746906834,12947.01295887,61.50570312000491,53389.35727704 2025-05-10,19:53:56.000,130,11035880,14165,0,1746906835,12947.15442138,61.51980138000363,53389.33631568 2025-05-10,19:53:57.000,130,11035870,14165,0,1746906836,12947.268938649991,61.66078397999809,53389.371251280005 2025-05-10,19:53:58.000,130,11035859,13845,0,1746906837,12947.383455919997,61.66783311000472,53389.36426416001 2025-05-10,19:53:59.000,130,11035854,13845,0,1746906838,12947.484500569997,61.71012789000088,53389.35028992 2025-05-10,19:54:00.000,130,11035845,14085,0,1746906839,12947.605754149998,61.724226149999595,53389.41317400001 2025-05-10,19:54:01.000,130,11035843,13925,0,1746906840,12947.646172009998,61.759471800003666,53389.41317400001 2025-05-10,19:54:02.000,130,11035917,14125,0,1746906841,12947.740480349989,61.80176657999982,53389.46907096 2025-05-10,19:54:03.000,130,11035848,14165,0,1746906842,12947.828052379999,61.7876683200011,53389.5179808 2025-05-10,19:54:04.000,130,11035882,13885,0,1746906843,12947.949305959999,61.73832440999831,53389.56689064 2025-05-10,19:54:05.000,130,11035888,13925,0,1746906844,12948.03014168,61.70307876000152,53389.587852000004 2025-05-10,19:54:06.000,130,11035895,13885,0,1746906845,12948.1109774,61.66078397999809,53389.60182624001 2025-05-10,19:54:07.000,130,11035895,13725,0,1746906846,12948.27264884,61.58324354999786,53389.59483912 2025-05-10,19:54:08.000,130,11035847,14165,0,1746906847,12948.380429799996,61.52685051000299,53389.65073608001 2025-05-10,19:54:09.000,130,11035859,13885,0,1746906848,12948.461265519996,61.40701529999933,53389.65073608001 2025-05-10,19:54:10.000,130,11035885,13885,0,1746906849,12948.501683379996,61.30127835000167,53389.69964592001 2025-05-10,19:54:11.000,130,11035829,14245,0,1746906850,12948.555573860001,61.17439400999865,53389.68567168 2025-05-10,19:54:12.000,130,11035861,13965,0,1746906851,12948.602728029997,61.082755319999706,53389.67868456001 2025-05-10,19:54:13.000,130,11035834,13925,0,1746906852,12948.528628619992,60.96996924000268,53389.73458152 2025-05-10,19:54:14.000,130,11035865,14085,0,1746906853,12948.515156000001,60.92062532999989,53389.81143984 2025-05-10,19:54:15.000,130,11035841,13885,0,1746906854,12948.35348456,60.857183159998385,53389.71362016 2025-05-10,19:54:16.000,130,11035878,14125,0,1746906855,12948.18507680999,60.82898664000095,53389.776504240006 2025-05-10,19:54:17.000,130,11035851,13965,0,1746906856,12948.036877989995,60.89242881000246,53389.76951712001 2025-05-10,19:54:18.000,130,11035913,13885,0,1746906857,12947.828052379999,60.913576200000534,53389.755542880004 2025-05-10,19:54:19.000,130,11035843,13965,0,1746906858,12947.605754149998,60.99111663000076,53389.74855576001 2025-05-10,19:54:20.000,130,11035856,13925,0,1746906859,12947.423873779997,61.04750967000291,53389.76951712001 2025-05-10,19:54:21.000,130,11035819,13965,0,1746906860,12947.262202339996,61.146197490001214,53389.69964592001 2025-05-10,19:54:22.000,130,11035833,14045,0,1746906861,12947.181366619996,61.20259053000336,53389.657723200005 2025-05-10,19:54:23.000,130,11035877,13925,0,1746906862,12947.100530899996,61.26603270000487,53389.65073608001 2025-05-10,19:54:24.000,130,11035820,14085,0,1746906863,12946.99274994,61.34357312999782,53389.60182624001 2025-05-10,19:54:25.000,130,11035847,14085,0,1746906864,12946.93212315,61.42111355999805,53389.51099368001 2025-05-10,19:54:26.000,130,11035807,14085,0,1746906865,12946.91191422,61.42111355999805,53389.45509672 2025-05-10,19:54:27.000,130,11035855,13925,0,1746906866,12946.89170529,61.45635921000212,53389.35727704 2025-05-10,19:54:28.000,130,11035845,14245,0,1746906867,12946.858023739995,61.42111355999805,53389.385225519996 2025-05-10,19:54:29.000,130,11035839,13925,0,1746906868,12946.8310785,61.40701529999933,53389.35727704 2025-05-10,19:54:30.000,130,11035858,13805,0,1746906869,12946.84455111999,61.41406442999869,53389.3782384 2025-05-10,19:54:31.000,130,11035837,14205,0,1746906870,12946.87149636,61.27308183000423,53389.33631568 2025-05-10,19:54:32.000,130,11035829,14005,0,1746906871,12946.91191422,61.195541400004004,53389.322341440005 2025-05-10,19:54:33.000,130,11035858,13925,0,1746906872,12946.979277319995,61.11800097000378,53389.34330280001 2025-05-10,19:54:34.000,130,11035863,14005,0,1746906873,12947.01295887,61.02636228000483,53389.371251280005 2025-05-10,19:54:35.000,130,11035829,14005,0,1746906874,12947.06684934999,60.913576200000534,53389.371251280005 2025-05-10,19:54:36.000,130,11035841,13845,0,1746906875,12947.09379459,60.74439708000136,53389.39221264001 2025-05-10,19:54:37.000,130,11035834,13725,0,1746906876,12947.140948759996,60.57521796000219,53389.36426416001 2025-05-10,19:54:38.000,130,11035841,13885,0,1746906877,12947.208311859991,60.441284489999816,53389.39919976 2025-05-10,19:54:39.000,130,11035833,14245,0,1746906878,12947.215048170001,60.30030188999808,53389.40618688 2025-05-10,19:54:40.000,130,11035839,13965,0,1746906879,12947.302620199996,60.145221030004905,53389.39221264001 2025-05-10,19:54:41.000,130,11035846,14005,0,1746906880,12947.396928540002,60.01833669000189,53389.420161120004 2025-05-10,19:54:42.000,130,11035894,13885,0,1746906881,12947.538391050002,59.9337471300023,53389.441122480006 2025-05-10,19:54:43.000,130,11035883,14125,0,1746906882,12947.592281529993,59.813911919998645,53389.441122480006 2025-05-10,19:54:44.000,130,11035873,14165,0,1746906883,12947.679853559988,59.71522410000034,53389.48304520001 2025-05-10,19:54:45.000,130,11035904,14245,0,1746906884,12947.780898209989,59.630634540000756,53389.46208384001 2025-05-10,19:54:46.000,130,11035816,13845,0,1746906885,12947.861733929989,59.52489759000309,53389.4481096 2025-05-10,19:54:47.000,130,11035830,14125,0,1746906886,12947.888679169999,59.461455420001585,53389.53195504001 2025-05-10,19:54:48.000,130,11035843,13885,0,1746906887,12947.895415479994,59.468504550000944,53389.48304520001 2025-05-10,19:54:49.000,130,11035855,14125,0,1746906888,12947.868470239999,59.52489759000309,53389.552916399996 2025-05-10,19:54:50.000,130,11035864,14045,0,1746906889,12947.794370829994,59.54604498000117,53389.51099368001 2025-05-10,19:54:51.000,130,11035842,13885,0,1746906890,12947.686589869998,59.65178192999883,53389.53195504001 2025-05-10,19:54:52.000,130,11035869,14165,0,1746906891,12947.531654739993,59.77161714000249,53389.53195504001 2025-05-10,19:54:53.000,130,11035890,14085,0,1746906892,12947.417137470002,59.96194364999974,53389.538942160005 2025-05-10,19:54:54.000,130,11035906,13925,0,1746906893,12947.295883890001,60.102926250001474,53389.54592928 2025-05-10,19:54:55.000,130,11035897,13805,0,1746906894,12947.181366619996,60.30030188999808,53389.53195504001 2025-05-10,19:54:56.000,130,11035860,13885,0,1746906895,12947.100530899996,60.47653014000389,53389.490032320005 2025-05-10,19:54:57.000,130,11035877,13965,0,1746906896,12946.96580469999,60.63161100000434,53389.4481096 2025-05-10,19:54:58.000,130,11035871,14245,0,1746906897,12946.87149636,60.77964272999816,53389.39919976 2025-05-10,19:54:59.000,130,11035847,14325,0,1746906898,12946.82434218999,60.857183159998385,53389.4481096 2025-05-10,19:55:00.000,130,11035839,14125,0,1746906899,12946.81086957,60.93472358999861,53389.371251280005 2025-05-10,19:55:01.000,130,11035843,14245,0,1746906900,12946.8310785,60.92767445999925,53389.33631568 2025-05-10,19:55:02.000,130,11035881,14285,0,1746906901,12946.89170529,60.8853796800031,53389.31535432001 2025-05-10,19:55:03.000,130,11035845,14045,0,1746906902,12946.94559576999,60.79374099000415,53389.35028992 2025-05-10,19:55:04.000,130,11035839,14165,0,1746906903,12946.99274994,60.673905780000496,53389.30138008 2025-05-10,19:55:05.000,130,11035858,14245,0,1746906904,12947.09379459,60.53997230999812,53389.3083672 2025-05-10,19:55:06.000,130,11035867,14085,0,1746906905,12947.11400352,60.37784231999831,53389.28740584 2025-05-10,19:55:07.000,130,11035897,14085,0,1746906906,12947.181366619996,60.22981059000449,53389.31535432001 2025-05-10,19:55:08.000,130,11035879,13965,0,1746906907,12947.19483924,60.06063146999804,53389.22452176001 2025-05-10,19:55:09.000,130,11035883,13965,0,1746906908,12947.228520789991,59.905550610004866,53389.29439296001 2025-05-10,19:55:10.000,130,11035833,14045,0,1746906909,12947.275674960001,59.835059310004,53389.28740584 2025-05-10,19:55:11.000,130,11035880,13885,0,1746906910,12947.248729719991,59.7222732299997,53389.26644448001 2025-05-10,19:55:12.000,130,11035829,13965,0,1746906911,12947.221784479996,59.679978450003546,53389.238496 2025-05-10,19:55:13.000,130,11035856,13925,0,1746906912,12947.215048170001,59.694076710002264,53389.24548312001 2025-05-10,19:55:14.000,130,11035878,14005,0,1746906913,12947.215048170001,59.73637148999842,53389.203560400005 2025-05-10,19:55:15.000,130,11035857,13885,0,1746906914,12947.188102929991,59.78571540000121,53389.22452176001 2025-05-10,19:55:16.000,130,11035846,14085,0,1746906915,12947.181366619996,59.912599740004225,53389.238496 2025-05-10,19:55:17.000,130,11035889,14125,0,1746906916,12947.188102929991,59.99718930000381,53389.203560400005 2025-05-10,19:55:18.000,130,11035866,14045,0,1746906917,12947.302620199996,60.095877120002115,53389.12670208001 2025-05-10,19:55:19.000,130,11035856,14285,0,1746906918,12947.403664849997,60.25095798000257,53389.154650560005 2025-05-10,19:55:20.000,130,11035853,14125,0,1746906919,12947.524918429997,60.279154500000004,53389.1686248 2025-05-10,19:55:21.000,130,11035855,14125,0,1746906920,12947.666380939998,60.3919405800043,53389.19657328001 2025-05-10,19:55:22.000,130,11035835,13885,0,1746906921,12947.760689279989,60.46948101000453,53389.21054752 2025-05-10,19:55:23.000,130,11035823,14205,0,1746906922,12947.908888099999,60.5258740499994,53389.17561192001 2025-05-10,19:55:24.000,130,11035858,14325,0,1746906923,12948.03014168,60.561119700003474,53389.19657328001 2025-05-10,19:55:25.000,130,11035807,14245,0,1746906924,12948.19181312,60.56816883000283,53389.26644448001 2025-05-10,19:55:26.000,130,11035863,14245,0,1746906925,12948.3130667,60.61751273999835,53389.217534639996 2025-05-10,19:55:27.000,130,11035859,13925,0,1746906926,12948.434320280001,60.58931622000091,53389.35727704 2025-05-10,19:55:28.000,130,11035829,14165,0,1746906927,12948.548837549992,60.624561869997706,53389.3782384 2025-05-10,19:55:29.000,130,11035818,14005,0,1746906928,12948.616200650002,60.561119700003474,53389.41317400001 2025-05-10,19:55:30.000,130,11035877,14325,0,1746906929,12948.750926849993,60.511775790000684,53389.48304520001 2025-05-10,19:55:31.000,130,11035900,14205,0,1746906930,12948.771135779993,60.46948101000453,53389.51099368001 2025-05-10,19:55:32.000,130,11035874,14485,0,1746906931,12948.811553639993,60.4271862300011,53389.60182624001 2025-05-10,19:55:33.000,130,11035857,14165,0,1746906932,12948.838498880003,60.37784231999831,53389.57387776 2025-05-10,19:55:34.000,130,11035838,13925,0,1746906933,12948.831762569993,60.328498410002794,53389.608813360006 2025-05-10,19:55:35.000,130,11035851,14125,0,1746906934,12948.825026259998,60.279154500000004,53389.61580048 2025-05-10,19:55:36.000,130,11035888,14085,0,1746906935,12948.764399469997,60.222761459997855,53389.61580048 2025-05-10,19:55:37.000,130,11035853,14045,0,1746906936,12948.750926849993,60.19456494000042,53389.67169744 2025-05-10,19:55:38.000,130,11035845,13725,0,1746906937,12948.710508989992,60.13817189999827,53389.66471032 2025-05-10,19:55:39.000,130,11035926,14085,0,1746906938,12948.629673269992,60.102926250001474,53389.66471032 2025-05-10,19:55:40.000,130,11035871,14005,0,1746906939,12948.622936959997,60.02538582000125,53389.59483912 2025-05-10,19:55:41.000,130,11035880,14085,0,1746906940,12948.535364930001,59.9689927799991,53389.58086488001 2025-05-10,19:55:42.000,130,11035905,14285,0,1746906941,12948.468001829991,59.95489452000038,53389.552916399996 2025-05-10,19:55:43.000,130,11035892,14085,0,1746906942,12948.387166109991,59.912599740004225,53389.58086488001 2025-05-10,19:55:44.000,130,11035872,13965,0,1746906943,12948.319803009996,59.905550610004866,53389.55990352001 2025-05-10,19:55:45.000,130,11035851,14245,0,1746906944,12948.27264884,59.92669800000294,53389.49701944 2025-05-10,19:55:46.000,130,11035862,13845,0,1746906945,12948.20528573999,59.919648870003584,53389.57387776 2025-05-10,19:55:47.000,130,11035851,14045,0,1746906946,12948.14465894999,59.98309103999782,53389.48304520001 2025-05-10,19:55:48.000,130,11035850,14085,0,1746906947,12948.19181312,60.081778860003396,53389.46907096 2025-05-10,19:55:49.000,130,11035849,13725,0,1746906948,12948.18507680999,60.20161406999978,53389.50400656 2025-05-10,19:55:50.000,130,11035883,13925,0,1746906949,12948.279385149996,60.25800711000193,53389.49701944 2025-05-10,19:55:51.000,130,11035899,14165,0,1746906950,12948.366957179991,60.36374405999959,53389.5179808 2025-05-10,19:55:52.000,130,11035883,14205,0,1746906951,12948.494947070001,60.455382749998535,53389.538942160005 2025-05-10,19:55:53.000,130,11035883,14085,0,1746906952,12948.656618510002,60.46948101000453,53389.6227876 2025-05-10,19:55:54.000,130,11035830,14165,0,1746906953,12948.851971499993,60.5258740499994,53389.63676184 2025-05-10,19:55:55.000,130,11035887,13885,0,1746906954,12949.047324489999,60.511775790000684,53389.67169744 2025-05-10,19:55:56.000,130,11035937,13805,0,1746906955,12949.235941169994,60.490628400002606,53389.720607279996 2025-05-10,19:55:57.000,130,11035885,13845,0,1746906956,12949.46497570999,60.43423536000046,53389.76253 2025-05-10,19:55:58.000,130,11035886,14205,0,1746906957,12949.5929656,60.35669493000023,53389.83938832 2025-05-10,19:55:59.000,130,11035862,14245,0,1746906958,12949.741164419996,60.314400150004076,53389.90925952 2025-05-10,19:56:00.000,130,11035854,14365,0,1746906959,12949.842209069997,60.16636842000298,53389.91624664001 2025-05-10,19:56:01.000,130,11035882,13805,0,1746906960,12949.916308480002,60.081778860003396,53390.03502768001 2025-05-10,19:56:02.000,130,11035864,13925,0,1746906961,12949.976935270002,59.9337471300023,53390.00009208 2025-05-10,19:56:03.000,130,11035884,14045,0,1746906962,12949.997144200002,59.813911919998645,53390.11887312 2025-05-10,19:56:04.000,130,11035882,14045,0,1746906963,12949.943253719997,59.7222732299997,53390.11887312 2025-05-10,19:56:05.000,130,11035870,14485,0,1746906964,12949.923044789997,59.66588019000483,53390.1468216 2025-05-10,19:56:06.000,130,11035891,13925,0,1746906965,12949.862417999997,59.581290629997966,53390.19573144 2025-05-10,19:56:07.000,130,11035868,14245,0,1746906966,12949.828736449992,59.53899585000181,53390.160795840005 2025-05-10,19:56:08.000,130,11035864,14045,0,1746906967,12949.795054900002,59.517848460003734,53390.23765416 2025-05-10,19:56:09.000,130,11035847,14245,0,1746906968,12949.774845970001,59.52489759000309,53390.18175720001 2025-05-10,19:56:10.000,130,11035901,13885,0,1746906969,12949.680537629996,59.54604498000117,53390.20271856001 2025-05-10,19:56:11.000,130,11035884,14205,0,1746906970,12949.626647149991,59.59538889000396,53390.25162840001 2025-05-10,19:56:12.000,130,11035878,14245,0,1746906971,12949.539075119996,59.630634540000756,53390.23765416 2025-05-10,19:56:13.000,130,11035872,13885,0,1746906972,12949.45150309,59.72932235999906,53390.209705680005 2025-05-10,19:56:14.000,130,11035854,13965,0,1746906973,12949.38413998999,59.806862789999286,53390.27258976001 2025-05-10,19:56:15.000,130,11035872,14045,0,1746906974,12949.32351319999,59.89850147999823,53390.25162840001 2025-05-10,19:56:16.000,130,11035847,13965,0,1746906975,12949.24267747999,59.94784539000102,53390.2166928 2025-05-10,19:56:17.000,130,11035938,13805,0,1746906976,12949.24267747999,60.00423843000317,53390.209705680005 2025-05-10,19:56:18.000,130,11035843,14085,0,1746906977,12949.24941379,60.01128756000253,53390.30053824001 2025-05-10,19:56:19.000,130,11035901,13965,0,1746906978,12949.24267747999,60.01833669000189,53390.26560264 2025-05-10,19:56:20.000,130,11035891,14125,0,1746906979,12949.24267747999,59.99718930000381,53390.27258976001 2025-05-10,19:56:21.000,130,11035888,14045,0,1746906980,12949.26962272,59.96194364999974,53390.18175720001 2025-05-10,19:56:22.000,130,11035858,13845,0,1746906981,12949.33024951,59.92669800000294,53390.30053824001 2025-05-10,19:56:23.000,130,11035885,14085,0,1746906982,12949.3908763,59.84915757000272,53390.209705680005 2025-05-10,19:56:24.000,130,11035877,13885,0,1746906983,12949.458239399995,59.76456801000313,53390.23066704001 2025-05-10,19:56:25.000,130,11035893,13885,0,1746906984,12949.52560249999,59.67292932000419,53390.2166928 2025-05-10,19:56:26.000,130,11035890,13885,0,1746906985,12949.55254774,59.59538889000396,53390.27258976001 2025-05-10,19:56:27.000,130,11035876,14285,0,1746906986,12949.640119769996,59.50375019999774,53390.24464128 2025-05-10,19:56:28.000,130,11035854,13965,0,1746906987,12949.714219180001,59.43325890000415,53390.23765416 2025-05-10,19:56:29.000,130,11035893,13925,0,1746906988,12949.828736449992,59.33457107999857,53390.29355112 2025-05-10,19:56:30.000,130,11035904,13965,0,1746906989,12949.929781099992,59.221785000001546,53390.29355112 2025-05-10,19:56:31.000,130,11035840,13925,0,1746906990,12950.051034679993,59.12309718000324,53390.279576880006 2025-05-10,19:56:32.000,130,11035879,13845,0,1746906991,12950.145343019998,59.0314584900043,53390.32149960001 2025-05-10,19:56:33.000,130,11035904,14245,0,1746906992,12950.266596599999,58.93277066999872,53390.3913708 2025-05-10,19:56:34.000,130,11035898,14045,0,1746906993,12950.333959699994,58.80588633000298,53390.48220336 2025-05-10,19:56:35.000,130,11035877,14045,0,1746906994,12950.42826804,58.74244416000147,53390.50316472 2025-05-10,19:56:36.000,130,11035873,14245,0,1746906995,12950.52257637999,58.60851068999909,53390.56604880001 2025-05-10,19:56:37.000,130,11035849,13885,0,1746906996,12950.52257637999,58.54506852000486,53390.593997280004 2025-05-10,19:56:38.000,130,11035888,14045,0,1746906997,12950.616884719995,58.43228244000056,53390.56604880001 2025-05-10,19:56:39.000,130,11035877,13845,0,1746906998,12950.61014841,58.404085920003126,53390.56604880001 2025-05-10,19:56:40.000,130,11035890,14125,0,1746906999,12950.54278530999,58.375889399998414,53390.63592000001 2025-05-10,19:56:41.000,130,11035891,14045,0,1746907000,12950.48889483,58.368840269999055,53390.65688136001 2025-05-10,19:56:42.000,130,11035878,13845,0,1746907001,12950.354168629994,58.44638069999928,53390.642907120004 2025-05-10,19:56:43.000,130,11035874,13925,0,1746907002,12950.226178739998,58.52392112999951,53390.62893288 2025-05-10,19:56:44.000,130,11035831,13885,0,1746907003,12950.125134089998,58.62965808000445,53390.62893288 2025-05-10,19:56:45.000,130,11035865,14285,0,1746907004,12950.071243609993,58.79178807000426,53390.67784272 2025-05-10,19:56:46.000,130,11035924,13725,0,1746907005,12949.997144200002,58.94686893000471,53390.62893288 2025-05-10,19:56:47.000,130,11035843,13845,0,1746907006,12949.997144200002,59.15129370000068,53390.60797152001 2025-05-10,19:56:48.000,130,11035863,14045,0,1746907007,12950.037562060003,59.271128910004336,53390.64989424 2025-05-10,19:56:49.000,130,11035874,13885,0,1746907008,12950.051034679993,59.419160639998154,53390.614958640006 2025-05-10,19:56:50.000,130,11035880,13885,0,1746907009,12950.111661469993,59.56014323999989,53390.62893288 2025-05-10,19:56:51.000,130,11035907,13805,0,1746907010,12950.192497189993,59.65883105999819,53390.62194576 2025-05-10,19:56:52.000,130,11035884,14165,0,1746907011,12950.273332909994,59.71522410000034,53390.62194576 2025-05-10,19:56:53.000,130,11035888,14085,0,1746907012,12950.394586489994,59.74342061999778,53390.63592000001 2025-05-10,19:56:54.000,130,11035874,14245,0,1746907013,12950.515840069995,59.77866627000185,53390.663868480005 2025-05-10,19:56:55.000,130,11035862,13765,0,1746907014,12950.56299423999,59.79276453000057,53390.62893288 2025-05-10,19:56:56.000,130,11035890,14085,0,1746907015,12950.68424781999,59.77866627000185,53390.69880408 2025-05-10,19:56:57.000,130,11035880,13965,0,1746907016,12950.72466567999,59.76456801000313,53390.71976544 2025-05-10,19:56:58.000,130,11035893,13725,0,1746907017,12950.778556159996,59.75751888000377,53390.7407268 2025-05-10,19:56:59.000,130,11035877,13885,0,1746907018,12950.845919259991,59.71522410000034,53390.77566240001 2025-05-10,19:57:00.000,130,11035840,13965,0,1746907019,12950.879600809996,59.70817497000098,53390.76867528 2025-05-10,19:57:01.000,130,11035875,13805,0,1746907020,12950.920018669996,59.679978450003546,53390.761688160004 2025-05-10,19:57:02.000,130,11035871,13965,0,1746907021,12950.899809739996,59.60243802000332,53390.81758512 2025-05-10,19:57:03.000,130,11035867,13885,0,1746907022,12950.940227599996,59.52489759000309,53390.80361088001 2025-05-10,19:57:04.000,130,11035868,14045,0,1746907023,12950.940227599996,59.468504550000944,53390.80361088001 2025-05-10,19:57:05.000,130,11035880,14245,0,1746907024,12950.906546049991,59.35571847000392,53390.80361088001 2025-05-10,19:57:06.000,130,11035808,13925,0,1746907025,12950.886337119991,59.235883260000264,53390.78963664 2025-05-10,19:57:07.000,130,11035864,14005,0,1746907026,12950.825710329991,59.172441089998756,53390.77566240001 2025-05-10,19:57:08.000,130,11035861,14005,0,1746907027,12950.825710329991,59.059655010001734,53390.79662376 2025-05-10,19:57:09.000,130,11035872,13885,0,1746907028,12950.825710329991,58.98211458000151,53390.81758512 2025-05-10,19:57:10.000,130,11035882,13965,0,1746907029,12950.852655570001,58.869328500004485,53390.85950784 2025-05-10,19:57:11.000,130,11035883,13885,0,1746907030,12950.893073430001,58.763591549999546,53390.83854648 2025-05-10,19:57:12.000,130,11035831,14005,0,1746907031,12950.980645459997,58.650805470002524,53390.81758512 2025-05-10,19:57:13.000,130,11035889,13885,0,1746907032,12951.081690109997,58.58031417000166,53390.87348208001 2025-05-10,19:57:14.000,130,11035868,13885,0,1746907033,12951.243361549998,58.55211765000422,53390.88745632 2025-05-10,19:57:15.000,130,11035864,14205,0,1746907034,12951.371351439993,58.49572461000207,53390.82457224001 2025-05-10,19:57:16.000,130,11035863,13925,0,1746907035,12951.479132399989,58.48867548000271,53390.89444344 2025-05-10,19:57:17.000,130,11035860,13805,0,1746907036,12951.613858599994,58.52392112999951,53390.950340400006 2025-05-10,19:57:18.000,130,11035845,13965,0,1746907037,12951.72837587,58.62260894999781,53390.90841768 2025-05-10,19:57:19.000,130,11035886,13965,0,1746907038,12951.74184848999,58.72834590000275,53390.9154048 2025-05-10,19:57:20.000,130,11035885,14005,0,1746907039,12951.815947899995,58.84818110999913,53390.985276 2025-05-10,19:57:21.000,130,11035887,13965,0,1746907040,12951.92372885999,59.010311099998944,53391.02021160001 2025-05-10,19:57:22.000,130,11035870,13885,0,1746907041,12951.977619339996,59.19358848000411,53391.03418584 2025-05-10,19:57:23.000,130,11035881,13685,0,1746907042,12952.044982439991,59.39096412000072,53391.06213432 2025-05-10,19:57:24.000,130,11035873,13925,0,1746907043,12952.085400299991,59.56014323999989,53391.11104416001 2025-05-10,19:57:25.000,130,11035864,13925,0,1746907044,12952.179708639997,59.75751888000377,53391.118031280006 2025-05-10,19:57:26.000,130,11035884,13845,0,1746907045,12952.233599120002,59.89145234999887,53391.166941120006 2025-05-10,19:57:27.000,130,11035844,14245,0,1746907046,12952.233599120002,59.96194364999974,53391.215850960005 2025-05-10,19:57:28.000,130,11035852,14005,0,1746907047,12952.300962219997,60.07472973000404,53391.20886384001 2025-05-10,19:57:29.000,130,11035892,14165,0,1746907048,12952.280753289997,60.102926250001474,53391.24379944 2025-05-10,19:57:30.000,130,11035866,13925,0,1746907049,12952.267280669992,60.13817189999827,53391.29270928 2025-05-10,19:57:31.000,130,11035850,13725,0,1746907050,12952.220126499997,60.11702451000019,53391.27174792 2025-05-10,19:57:32.000,130,11035885,13845,0,1746907051,12952.206653879992,60.10997538000083,53391.334632000006 2025-05-10,19:57:33.000,130,11035837,14205,0,1746907052,12952.139290779996,60.088827990002756,53391.34860624 2025-05-10,19:57:34.000,130,11035857,14005,0,1746907053,12952.092136610001,60.03243495000061,53391.334632000006 2025-05-10,19:57:35.000,130,11035896,13805,0,1746907054,12952.03150982,59.97604190999846,53391.34860624 2025-05-10,19:57:36.000,130,11035887,13725,0,1746907055,12951.92372885999,59.94079626000166,53391.2996964 2025-05-10,19:57:37.000,130,11035861,13965,0,1746907056,12951.836156829995,59.870304960000794,53391.285722160006 2025-05-10,19:57:38.000,130,11035836,13765,0,1746907057,12951.815947899995,59.77161714000249,53391.34161912 2025-05-10,19:57:39.000,130,11035879,14205,0,1746907058,12951.78226634999,59.7222732299997,53391.34860624 2025-05-10,19:57:40.000,130,11035842,14165,0,1746907059,12951.68122169999,59.61653628000204,53391.34860624 2025-05-10,19:57:41.000,130,11035860,13885,0,1746907060,12951.654276459994,59.49670106999838,53391.27873504001 2025-05-10,19:57:42.000,130,11035891,13925,0,1746907061,12951.64080383999,59.42620977000479,53391.24379944 2025-05-10,19:57:43.000,130,11035888,13925,0,1746907062,12951.66101276999,59.30637456000113,53391.25078656 2025-05-10,19:57:44.000,130,11035888,14125,0,1746907063,12951.654276459994,59.12309718000324,53391.25078656 2025-05-10,19:57:45.000,130,11035865,14005,0,1746907064,12951.694694319995,58.98211458000151,53391.215850960005 2025-05-10,19:57:46.000,130,11035862,14005,0,1746907065,12951.714903249995,58.834082850000414,53391.27873504001 2025-05-10,19:57:47.000,130,11035857,13965,0,1746907066,12951.76205741999,58.69310024999868,53391.264760800004 2025-05-10,19:57:48.000,130,11035926,13925,0,1746907067,12951.80247527999,58.55211765000422,53391.24379944 2025-05-10,19:57:49.000,130,11035874,13805,0,1746907068,12951.836156829995,58.361791139999696,53391.27174792 2025-05-10,19:57:50.000,130,11035889,13725,0,1746907069,12951.856365759995,58.241955930003314,53391.27873504001 2025-05-10,19:57:51.000,130,11035834,13885,0,1746907070,12951.957410409996,58.143268109997734,53391.30668352001 2025-05-10,19:57:52.000,130,11035912,13885,0,1746907071,12952.044982439991,58.04458028999943,53391.27174792 2025-05-10,19:57:53.000,130,11035915,14285,0,1746907072,12952.132554470001,58.04458028999943,53391.32065776 2025-05-10,19:57:54.000,130,11035880,13805,0,1746907073,12952.186444949992,58.05867854999815,53391.34860624 2025-05-10,19:57:55.000,130,11035910,13885,0,1746907074,12952.233599120002,58.1150715900003,53391.35559336001 2025-05-10,19:57:56.000,130,11035868,13725,0,1746907075,12952.321171149997,58.19966114999988,53391.40450320001 2025-05-10,19:57:57.000,130,11035882,13925,0,1746907076,12952.354852700002,58.361791139999696,53391.42546456001 2025-05-10,19:57:58.000,130,11035925,13965,0,1746907077,12952.442424729998,58.5732650400023,53391.42546456001 2025-05-10,19:57:59.000,130,11035891,14085,0,1746907078,12952.422215799998,58.763591549999546,53391.40450320001 2025-05-10,19:58:00.000,130,11035869,13725,0,1746907079,12952.462633659998,58.98916371000087,53391.46040016 2025-05-10,19:58:01.000,130,11035859,14045,0,1746907080,12952.462633659998,59.221785000001546,53391.44642592001 2025-05-10,19:58:02.000,130,11035892,13845,0,1746907081,12952.395270560002,59.48260280999966,53391.50931 2025-05-10,19:58:03.000,130,11035899,14005,0,1746907082,12952.334643770002,59.70112584000162,53391.53725848 2025-05-10,19:58:04.000,130,11035876,13565,0,1746907083,12952.206653879992,59.89145234999887,53391.47437440001 2025-05-10,19:58:05.000,130,11035901,13965,0,1746907084,12952.092136610001,60.039484079999966,53391.46040016 2025-05-10,19:58:06.000,130,11035881,13765,0,1746907085,12951.97088303,60.15931929000362,53391.42546456001 2025-05-10,19:58:07.000,130,11035896,14045,0,1746907086,12951.82268420999,60.20866319999914,53391.47437440001 2025-05-10,19:58:08.000,130,11035866,14085,0,1746907087,12951.72163955999,60.24390885000321,53391.44642592001 2025-05-10,19:58:09.000,130,11035906,13965,0,1746907088,12951.573440739994,60.18751581000106,53391.4394388 2025-05-10,19:58:10.000,130,11035910,13925,0,1746907089,12951.492605019994,60.07472973000404,53391.46040016 2025-05-10,19:58:11.000,130,11035855,14005,0,1746907090,12951.452187159994,59.912599740004225,53391.44642592001 2025-05-10,19:58:12.000,130,11035858,14085,0,1746907091,12951.391560369993,59.76456801000313,53391.46040016 2025-05-10,19:58:13.000,130,11035847,14245,0,1746907092,12951.344406199998,59.57424149999861,53391.383541840005 2025-05-10,19:58:14.000,130,11035824,13725,0,1746907093,12951.317460959988,59.29227630000241,53391.35559336001 2025-05-10,19:58:15.000,130,11035880,13765,0,1746907094,12951.290515719993,59.003261969999585,53391.432451680004 2025-05-10,19:58:16.000,130,11035895,13765,0,1746907095,12951.317460959988,58.72834590000275,53391.42546456001 2025-05-10,19:58:17.000,130,11035872,14005,0,1746907096,12951.384824059998,58.48162635000335,53391.3695676 2025-05-10,19:58:18.000,130,11035882,14245,0,1746907097,12951.452187159994,58.2137594099986,53391.41149032 2025-05-10,19:58:19.000,130,11035875,13965,0,1746907098,12951.53975918999,57.97408898999856,53391.41847744 2025-05-10,19:58:20.000,130,11035862,13885,0,1746907099,12951.62059490999,57.76261509000324,53391.44642592001 2025-05-10,19:58:21.000,130,11035867,13925,0,1746907100,12951.70816694,57.544092060001276,53391.46040016 2025-05-10,19:58:22.000,130,11035860,13925,0,1746907101,12951.82942052,57.43835511000361,53391.47437440001 2025-05-10,19:58:23.000,130,11035859,13925,0,1746907102,12951.92372885999,57.33966728999803,53391.481361520004 2025-05-10,19:58:24.000,130,11035840,13765,0,1746907103,12952.058455059996,57.33966728999803,53391.46738728 2025-05-10,19:58:25.000,130,11035817,14085,0,1746907104,12952.172972330001,57.33966728999803,53391.502322880006 2025-05-10,19:58:26.000,130,11035835,13565,0,1746907105,12952.240335429997,57.45950250000169,53391.49533576001 2025-05-10,19:58:27.000,130,11035898,14045,0,1746907106,12952.280753289997,57.593435970004066,53391.52328424001 2025-05-10,19:58:28.000,130,11035905,13845,0,1746907107,12952.348116389992,57.727369439999165,53391.52328424001 2025-05-10,19:58:29.000,130,11035855,14085,0,1746907108,12952.341380079997,57.98818725000456,53391.51629712 2025-05-10,19:58:30.000,130,11035881,13965,0,1746907109,12952.321171149997,58.241955930003314,53391.53725848 2025-05-10,19:58:31.000,130,11035843,14005,0,1746907110,12952.267280669992,58.50277374000143,53391.54424560001 2025-05-10,19:58:32.000,130,11035880,14005,0,1746907111,12952.199917569997,58.819984590001695,53391.55821984 2025-05-10,19:58:33.000,130,11035895,13885,0,1746907112,12952.105609229991,59.108998920004524,53391.60712968 2025-05-10,19:58:34.000,130,11035867,13925,0,1746907113,12952.01130089,59.398013250000076,53391.53027136 2025-05-10,19:58:35.000,130,11035833,13885,0,1746907114,12951.91025624,59.65883105999819,53391.53725848 2025-05-10,19:58:36.000,130,11035809,14045,0,1746907115,12951.795738969995,59.905550610004866,53391.51629712 2025-05-10,19:58:37.000,130,11035901,14245,0,1746907116,12951.68122169999,60.11702451000019,53391.51629712 2025-05-10,19:58:38.000,130,11035911,14045,0,1746907117,12951.62059490999,60.24390885000321,53391.46738728 2025-05-10,19:58:39.000,130,11035857,13965,0,1746907118,12951.526286569999,60.33554754000215,53391.481361520004 2025-05-10,19:58:40.000,130,11035851,13805,0,1746907119,12951.566704429999,60.3919405800043,53391.41847744 2025-05-10,19:58:41.000,130,11035831,14045,0,1746907120,12951.58017704999,60.30030188999808,53391.4394388 2025-05-10,19:58:42.000,130,11035879,14085,0,1746907121,12951.62733122,60.19456494000042,53391.41149032 2025-05-10,19:58:43.000,130,11035908,13805,0,1746907122,12951.66774908,60.01128756000253,53391.453413040006 2025-05-10,19:58:44.000,130,11035864,14045,0,1746907123,12951.7485848,59.77161714000249,53391.47437440001 2025-05-10,19:58:45.000,130,11035873,13965,0,1746907124,12951.78226634999,59.54604498000117,53391.46040016 2025-05-10,19:58:46.000,130,11035854,13805,0,1746907125,12951.89004731,59.271128910004336,53391.47437440001 2025-05-10,19:58:47.000,130,11035882,13885,0,1746907126,12951.937201479996,58.98211458000151,53391.49533576001 2025-05-10,19:58:48.000,130,11035857,13885,0,1746907127,12951.96414671999,58.70719851000467,53391.52328424001 2025-05-10,19:58:49.000,130,11035859,13845,0,1746907128,12951.99109196,58.45342982999864,53391.54424560001 2025-05-10,19:58:50.000,130,11035922,13765,0,1746907129,12951.97088303,58.143268109997734,53391.49533576001 2025-05-10,19:58:51.000,130,11035851,14165,0,1746907130,12951.896783619995,57.98113811999792,53391.51629712 2025-05-10,19:58:52.000,130,11035862,13845,0,1746907131,12951.856365759995,57.826057260004745,53391.56520696 2025-05-10,19:58:53.000,130,11035864,13845,0,1746907132,12951.74184848999,57.70622205000109,53391.57219408001 2025-05-10,19:58:54.000,130,11035855,13965,0,1746907133,12951.68122169999,57.64982900999894,53391.53027136 2025-05-10,19:58:55.000,130,11035824,13805,0,1746907134,12951.519550259989,57.62868162000086,53391.58616832 2025-05-10,19:58:56.000,130,11035868,14085,0,1746907135,12951.398296679989,57.68507466000301,53391.52328424001 2025-05-10,19:58:57.000,130,11035884,13925,0,1746907136,12951.297252029988,57.776713350001955,53391.54424560001 2025-05-10,19:58:58.000,130,11035852,13925,0,1746907137,12951.189471069993,57.91769595000369,53391.56520696 2025-05-10,19:58:59.000,130,11035875,13805,0,1746907138,12951.088426419992,58.10097333000158,53391.46040016 2025-05-10,19:59:00.000,130,11035893,13925,0,1746907139,12951.027799629992,58.34064375000162,53391.46738728 2025-05-10,19:59:01.000,130,11035809,13725,0,1746907140,12950.940227599996,58.56621591000294,53391.41149032 2025-05-10,19:59:02.000,130,11035898,13965,0,1746907141,12950.893073430001,58.834082850000414,53391.313670640004 2025-05-10,19:59:03.000,130,11035877,13805,0,1746907142,12950.852655570001,59.08785152999917,53391.27873504001 2025-05-10,19:59:04.000,130,11035883,14245,0,1746907143,12950.845919259991,59.31342369000049,53391.27174792 2025-05-10,19:59:05.000,130,11035821,13885,0,1746907144,12950.79202878,59.53194672000245,53391.27873504001 2025-05-10,19:59:06.000,130,11035861,13965,0,1746907145,12950.785292469991,59.71522410000034,53391.18790248001 2025-05-10,19:59:07.000,130,11035840,14165,0,1746907146,12950.785292469991,59.84915757000272,53391.22283808 2025-05-10,19:59:08.000,130,11035831,14165,0,1746907147,12950.81223771,59.94079626000166,53391.20187672 2025-05-10,19:59:09.000,130,11035895,14005,0,1746907148,12950.825710329991,60.00423843000317,53391.20187672 2025-05-10,19:59:10.000,130,11035892,13845,0,1746907149,12950.872864500001,59.9689927799991,53391.1948896 2025-05-10,19:59:11.000,130,11035860,13965,0,1746907150,12950.906546049991,59.94784539000102,53391.15995400001 2025-05-10,19:59:12.000,130,11035868,14125,0,1746907151,12950.899809739996,59.835059310004,53391.18091536 2025-05-10,19:59:13.000,130,11035887,14045,0,1746907152,12950.920018669996,59.694076710002264,53391.145979760004 2025-05-10,19:59:14.000,130,11035881,13805,0,1746907153,12950.980645459997,59.49670106999838,53391.17392824 2025-05-10,19:59:15.000,130,11035873,13925,0,1746907154,12951.000854389997,59.32047281999985,53391.118031280006 2025-05-10,19:59:16.000,130,11035879,14165,0,1746907155,12951.054744870002,59.108998920004524,53391.20187672 2025-05-10,19:59:17.000,130,11035861,14205,0,1746907156,12950.987381769992,58.85523023999849,53391.15995400001 2025-05-10,19:59:18.000,130,11035848,14125,0,1746907157,12950.973909150001,58.601461559999734,53391.11104416001 2025-05-10,19:59:19.000,130,11035891,14085,0,1746907158,12950.906546049991,58.33359462000226,53391.145979760004 2025-05-10,19:59:20.000,130,11035798,14245,0,1746907159,12950.859391879996,58.1150715900003,53391.13899264001 2025-05-10,19:59:21.000,130,11035858,13925,0,1746907160,12950.75161092,57.88245029999962,53391.13899264001 2025-05-10,19:59:22.000,130,11035871,14005,0,1746907161,12950.66403888999,57.741467699997884,53391.097069920004 2025-05-10,19:59:23.000,130,11035899,14085,0,1746907162,12950.58320316999,57.61458336000214,53391.0551472 2025-05-10,19:59:24.000,130,11035861,14365,0,1746907163,12950.475422209995,57.494748149998486,53391.03418584 2025-05-10,19:59:25.000,130,11035848,14005,0,1746907164,12950.36090493999,57.424256850004895,53391.04117296001 2025-05-10,19:59:26.000,130,11035843,14085,0,1746907165,12950.300278149989,57.431305980004254,53391.00623736 2025-05-10,19:59:27.000,130,11035916,14165,0,1746907166,12950.199233499989,57.45245337000233,53390.985276 2025-05-10,19:59:28.000,130,11035861,14245,0,1746907167,12950.172288259993,57.48769901999913,53390.96431464 2025-05-10,19:59:29.000,130,11035892,13925,0,1746907168,12950.091452539993,57.558190319999994,53390.999250240005 2025-05-10,19:59:30.000,130,11035885,14125,0,1746907169,12950.064507299998,57.67802553000365,53390.89444344 2025-05-10,19:59:31.000,130,11035890,13885,0,1746907170,12950.030825749993,57.776713350001955,53390.86649496 2025-05-10,19:59:32.000,130,11035932,14045,0,1746907171,12949.997144200002,57.903597689997696,53390.87348208001 2025-05-10,19:59:33.000,130,11035847,13885,0,1746907172,12949.997144200002,57.99523638000392,53390.80361088001 2025-05-10,19:59:34.000,130,11035895,14085,0,1746907173,12950.030825749993,58.143268109997734,53390.831559360005 2025-05-10,19:59:35.000,130,11035951,13805,0,1746907174,12950.037562060003,58.25605419000203,53390.880469200005 2025-05-10,19:59:36.000,130,11035830,14325,0,1746907175,12950.098188849988,58.35474201000034,53390.83854648 2025-05-10,19:59:37.000,130,11035860,14205,0,1746907176,12950.172288259993,58.467528090004635,53390.782649520006 2025-05-10,19:59:38.000,130,11035899,14165,0,1746907177,12950.226178739998,58.52392112999951,53390.78963664 2025-05-10,19:59:39.000,130,11035861,14085,0,1746907178,12950.333959699994,58.58031417000166,53390.82457224001 2025-05-10,19:59:40.000,130,11035860,14165,0,1746907179,12950.475422209995,58.62965808000445,53390.85950784 2025-05-10,19:59:41.000,130,11035840,14005,0,1746907180,12950.56973055,58.636707210003806,53390.82457224001 2025-05-10,19:59:42.000,130,11035853,14165,0,1746907181,12950.68424781999,58.61555981999845,53390.85950784 2025-05-10,19:59:43.000,130,11035923,13925,0,1746907182,12950.76508353999,58.66490373000124,53390.8455336 2025-05-10,19:59:44.000,130,11035837,14005,0,1746907183,12950.825710329991,58.65785460000188,53390.880469200005 2025-05-10,19:59:45.000,130,11035887,14245,0,1746907184,12950.933491290001,58.65785460000188,53390.950340400006 2025-05-10,19:59:46.000,130,11035859,14045,0,1746907185,12950.926754979992,58.65785460000188,53390.93636616 2025-05-10,19:59:47.000,130,11035928,14165,0,1746907186,12951.007590699992,58.67900198999996,53390.87348208001 2025-05-10,19:59:48.000,130,11035873,14285,0,1746907187,12951.054744870002,58.74949329000083,53390.929379040004 2025-05-10,19:59:49.000,130,11035898,14165,0,1746907188,12951.054744870002,58.79883720000362,53390.95732752 2025-05-10,19:59:50.000,130,11035920,14085,0,1746907189,12951.095162730002,58.876377630003844,53390.985276 2025-05-10,19:59:51.000,130,11035856,14005,0,1746907190,12951.074953800002,58.90457415000128,53390.978288880004 2025-05-10,19:59:52.000,130,11035955,14045,0,1746907191,12950.994118080001,58.93277066999872,53390.950340400006 2025-05-10,19:59:53.000,130,11035907,13885,0,1746907192,12950.960436529997,59.010311099998944,53390.985276 2025-05-10,19:59:54.000,130,11035929,13965,0,1746907193,12950.845919259991,59.0314584900043,53390.999250240005 2025-05-10,19:59:55.000,130,11035904,14045,0,1746907194,12950.79202878,58.996212840000226,53390.9154048 2025-05-10,19:59:56.000,130,11035839,14205,0,1746907195,12950.69098413,58.95391806000407,53390.97130176001 2025-05-10,19:59:57.000,130,11035907,14005,0,1746907196,12950.61014841,58.90457415000128,53390.90143056001 2025-05-10,19:59:58.000,130,11035905,14165,0,1746907197,12950.576466859995,58.84818110999913,53390.90143056001 2025-05-10,19:59:59.000,130,11035862,13885,0,1746907198,12950.44847697,58.72834590000275,53390.85252072001 2025-05-10,20:00:00.000,130,11035894,14045,0,1746907199,12950.327223389999,58.65785460000188,53390.85950784 2025-05-10,20:00:01.000,130,11035843,14045,0,1746907200,12950.226178739998,58.56621591000294,53390.80361088001 2025-05-10,20:00:02.000,130,11035881,13885,0,1746907201,12950.152079329993,58.48867548000271,53390.78963664 2025-05-10,20:00:03.000,130,11035875,14205,0,1746907202,12950.024089439998,58.425233310001204,53390.74771392 2025-05-10,20:00:04.000,130,11035884,14165,0,1746907203,12949.949990029992,58.38998766000441,53390.69181696 2025-05-10,20:00:05.000,130,11035895,14045,0,1746907204,12949.896099550002,58.31949636000354,53390.67784272 2025-05-10,20:00:06.000,130,11035839,14165,0,1746907205,12949.869154309992,58.31244723000418,53390.68482984001 2025-05-10,20:00:07.000,130,11035893,14045,0,1746907206,12949.896099550002,58.27015245000075,53390.6708556 2025-05-10,20:00:08.000,130,11035885,14245,0,1746907207,12949.956726340002,58.234906800003955,53390.64989424 2025-05-10,20:00:09.000,130,11035910,14365,0,1746907208,12950.037562060003,58.25605419000203,53390.62893288 2025-05-10,20:00:10.000,130,11035864,13765,0,1746907209,12950.077979919988,58.24900506000267,53390.69181696 2025-05-10,20:00:11.000,130,11035847,14285,0,1746907210,12950.185760879998,58.27015245000075,53390.62893288 2025-05-10,20:00:12.000,130,11035863,14165,0,1746907211,12950.34069600999,58.22080853999796,53390.70579120001 2025-05-10,20:00:13.000,130,11035886,14205,0,1746907212,12950.495631139995,58.178513760001806,53390.69181696 2025-05-10,20:00:14.000,130,11035888,13885,0,1746907213,12950.616884719995,58.10097333000158,53390.712778320005 2025-05-10,20:00:15.000,130,11035912,13965,0,1746907214,12950.74487460999,58.016383770001994,53390.69880408 2025-05-10,20:00:16.000,130,11035878,14285,0,1746907215,12950.872864500001,57.92474508000305,53390.761688160004 2025-05-10,20:00:17.000,130,11035834,14325,0,1746907216,12950.980645459997,57.84720465000282,53390.761688160004 2025-05-10,20:00:18.000,130,11035850,14085,0,1746907217,12951.041272249997,57.80490986999939,53390.76867528 2025-05-10,20:00:19.000,130,11035868,14045,0,1746907218,12951.041272249997,57.769664220002596,53390.77566240001 2025-05-10,20:00:20.000,130,11035858,13885,0,1746907219,12951.074953800002,57.75556596000388,53390.78963664 2025-05-10,20:00:21.000,130,11035910,14045,0,1746907220,12950.987381769992,57.81195899999875,53390.82457224001 2025-05-10,20:00:22.000,130,11035910,14285,0,1746907221,12950.926754979992,57.85425378000218,53390.80361088001 2025-05-10,20:00:23.000,130,11035890,14405,0,1746907222,12950.81223771,57.959990729999845,53390.79662376 2025-05-10,20:00:24.000,130,11035854,13885,0,1746907223,12950.76508353999,58.10802246000094,53390.80361088001 2025-05-10,20:00:25.000,130,11035885,14125,0,1746907224,12950.64382995999,58.2137594099986,53390.83854648 2025-05-10,20:00:26.000,130,11035885,13965,0,1746907225,12950.54952162,58.38293852999777,53390.80361088001 2025-05-10,20:00:27.000,130,11035873,13965,0,1746907226,12950.36090493999,58.53097025999887,53390.76867528 2025-05-10,20:00:28.000,130,11035872,14085,0,1746907227,12950.246387669999,58.643756340003165,53390.72675256 2025-05-10,20:00:29.000,130,11035909,14285,0,1746907228,12950.064507299998,58.770640679998905,53390.69181696 2025-05-10,20:00:30.000,130,11035914,14125,0,1746907229,12949.855681690002,58.869328500004485,53390.71976544 2025-05-10,20:00:31.000,130,11035894,13845,0,1746907230,12949.687273939991,58.8834267600032,53390.69880408 2025-05-10,20:00:32.000,130,11035908,14045,0,1746907231,12949.478448329995,58.93981979999808,53390.60797152001 2025-05-10,20:00:33.000,130,11035864,14125,0,1746907232,12949.26962272,58.91162328000064,53390.60797152001 2025-05-10,20:00:34.000,130,11035902,14085,0,1746907233,12949.027115559998,58.85523023999849,53390.51015184 2025-05-10,20:00:35.000,130,11035882,14045,0,1746907234,12948.798081020002,58.80588633000298,53390.43329352 2025-05-10,20:00:36.000,130,11035859,14125,0,1746907235,12948.528628619992,58.68605111999932,53390.43329352 2025-05-10,20:00:37.000,130,11035858,13885,0,1746907236,12948.33327563,58.55916678000358,53390.36342232 2025-05-10,20:00:38.000,130,11035890,14205,0,1746907237,12948.13118633,58.43933156999992,53390.33547384 2025-05-10,20:00:39.000,130,11035946,14205,0,1746907238,12948.016669059994,58.27720158000011,53390.32149960001 2025-05-10,20:00:40.000,130,11035919,14325,0,1746907239,12947.90215178999,58.16441550000309,53390.258615520004 2025-05-10,20:00:41.000,130,11035860,14165,0,1746907240,12947.814579759994,58.016383770001994,53390.23066704001 2025-05-10,20:00:42.000,130,11035920,13965,0,1746907241,12947.760689279989,57.87540117000026,53390.160795840005 2025-05-10,20:00:43.000,130,11035877,13965,0,1746907242,12947.760689279989,57.76261509000324,53390.13284736001 2025-05-10,20:00:44.000,130,11035884,14045,0,1746907243,12947.787634519998,57.64982900999894,53390.0769504 2025-05-10,20:00:45.000,130,11035853,14325,0,1746907244,12947.875206549994,57.57228857999871,53390.02105344 2025-05-10,20:00:46.000,130,11035924,14325,0,1746907245,12947.908888099999,57.56523944999935,53389.9721436 2025-05-10,20:00:47.000,130,11035868,14165,0,1746907246,12948.04361429999,57.53704293000192,53389.9721436 2025-05-10,20:00:48.000,130,11035921,14005,0,1746907247,12948.12445001999,57.48064988999977,53389.93720800001 2025-05-10,20:00:49.000,130,11035909,13645,0,1746907248,12948.198549429995,57.47360076000041,53389.96515648001 2025-05-10,20:00:50.000,130,11035904,14285,0,1746907249,12948.319803009996,57.46655163000105,53389.93720800001 2025-05-10,20:00:51.000,130,11035884,14245,0,1746907250,12948.41411135,57.45950250000169,53389.95816936 2025-05-10,20:00:52.000,130,11035890,14045,0,1746907251,12948.461265519996,57.48769901999913,53390.02105344 2025-05-10,20:00:53.000,130,11035883,14045,0,1746907252,12948.542101239997,57.53704293000192,53389.96515648001 2025-05-10,20:00:54.000,130,11035890,14245,0,1746907253,12948.501683379996,57.5229446700032,53389.93720800001 2025-05-10,20:00:55.000,130,11035901,14045,0,1746907254,12948.501683379996,57.56523944999935,53389.95118224 2025-05-10,20:00:56.000,130,11035894,14045,0,1746907255,12948.474738140001,57.62868162000086,53389.944195120006 2025-05-10,20:00:57.000,130,11035911,14005,0,1746907256,12948.380429799996,57.63573075000022,53389.993104960005 2025-05-10,20:00:58.000,130,11035884,13965,0,1746907257,12948.259176219995,57.734418569998525,53389.93720800001 2025-05-10,20:00:59.000,130,11035878,13885,0,1746907258,12948.12445001999,57.790811610000674,53389.89528528001 2025-05-10,20:01:00.000,130,11035923,13845,0,1746907259,12947.96951489,57.826057260004745,53389.89528528001 2025-05-10,20:01:01.000,130,11035888,14085,0,1746907260,12947.794370829994,57.8683520400009,53389.88131104 2025-05-10,20:01:02.000,130,11035897,14125,0,1746907261,12947.585545219998,57.84720465000282,53389.874323920005 2025-05-10,20:01:03.000,130,11035900,14325,0,1746907262,12947.410401159992,57.81900812999811,53389.83938832 2025-05-10,20:01:04.000,130,11035918,14005,0,1746907263,12947.248729719991,57.81900812999811,53389.79746560001 2025-05-10,20:01:05.000,130,11035906,13845,0,1746907264,12947.10726720999,57.79786074000003,53389.79746560001 2025-05-10,20:01:06.000,130,11035902,13925,0,1746907265,12946.99274994,57.79786074000003,53389.73458152 2025-05-10,20:01:07.000,130,11035902,14205,0,1746907266,12946.92538683999,57.783762480001315,53389.6926588 2025-05-10,20:01:08.000,130,11035908,13925,0,1746907267,12946.84455111999,57.81195899999875,53389.74855576001 2025-05-10,20:01:09.000,130,11035867,14005,0,1746907268,12946.86476004999,57.833106390004104,53389.67169744 2025-05-10,20:01:10.000,130,11035897,14165,0,1746907269,12946.94559576999,57.840155520003464,53389.61580048 2025-05-10,20:01:11.000,130,11035929,14045,0,1746907270,12947.02643148999,57.88245029999962,53389.587852000004 2025-05-10,20:01:12.000,130,11035866,13965,0,1746907271,12947.181366619996,57.903597689997696,53389.587852000004 2025-05-10,20:01:13.000,130,11035884,13765,0,1746907272,12947.329565439992,57.93179421000241,53389.61580048 2025-05-10,20:01:14.000,130,11035909,14045,0,1746907273,12947.518182120002,57.98113811999792,53389.608813360006 2025-05-10,20:01:15.000,130,11035883,14125,0,1746907274,12947.733744039993,58.009334640002635,53389.64374896 2025-05-10,20:01:16.000,130,11035903,14085,0,1746907275,12947.956042269994,57.99523638000392,53389.63676184 2025-05-10,20:01:17.000,130,11035896,14125,0,1746907276,12948.13118633,58.05867854999815,53389.61580048 2025-05-10,20:01:18.000,130,11035888,14165,0,1746907277,12948.279385149996,58.04458028999943,53389.608813360006 2025-05-10,20:01:19.000,130,11035895,14205,0,1746907278,12948.39390242,58.07277681000414,53389.657723200005 2025-05-10,20:01:20.000,130,11035863,13805,0,1746907279,12948.407375039991,58.0798259400035,53389.72759440001 2025-05-10,20:01:21.000,130,11035890,13725,0,1746907280,12948.41411135,58.10097333000158,53389.73458152 2025-05-10,20:01:22.000,130,11035915,14045,0,1746907281,12948.35348456,58.09392420000222,53389.76951712001 2025-05-10,20:01:23.000,130,11035917,13925,0,1746907282,12948.23223098,58.065727680004784,53389.79047848 2025-05-10,20:01:24.000,130,11035869,13925,0,1746907283,12948.12445001999,58.08687507000286,53389.825414080005 2025-05-10,20:01:25.000,130,11035923,14045,0,1746907284,12947.949305959999,58.05162941999879,53389.755542880004 2025-05-10,20:01:26.000,130,11035864,14085,0,1746907285,12947.814579759994,58.05162941999879,53389.72759440001 2025-05-10,20:01:27.000,130,11035886,14005,0,1746907286,12947.713535109993,58.04458028999943,53389.720607279996 2025-05-10,20:01:28.000,130,11035894,13965,0,1746907287,12947.578808910002,58.065727680004784,53389.66471032 2025-05-10,20:01:29.000,130,11035856,13925,0,1746907288,12947.511445809992,58.0798259400035,53389.71362016 2025-05-10,20:01:30.000,130,11035922,14085,0,1746907289,12947.545127359997,58.1150715900003,53389.72759440001 2025-05-10,20:01:31.000,130,11035900,13765,0,1746907290,12947.531654739993,58.178513760001806,53389.68567168 2025-05-10,20:01:32.000,130,11035874,14205,0,1746907291,12947.605754149998,58.22080853999796,53389.67169744 2025-05-10,20:01:33.000,130,11035937,14205,0,1746907292,12947.673117249993,58.30539810000482,53389.61580048 2025-05-10,20:01:34.000,130,11035925,14165,0,1746907293,12947.774161899993,58.418184180001845,53389.552916399996 2025-05-10,20:01:35.000,130,11035928,14005,0,1746907294,12947.895415479994,58.49572461000207,53389.61580048 2025-05-10,20:01:36.000,130,11035916,14005,0,1746907295,12947.976251199994,58.594412430000375,53389.58086488001 2025-05-10,20:01:37.000,130,11035903,13965,0,1746907296,12948.077295849995,58.67900198999996,53389.64374896 2025-05-10,20:01:38.000,130,11035886,14045,0,1746907297,12948.15139526,58.763591549999546,53389.608813360006 2025-05-10,20:01:39.000,130,11035936,14125,0,1746907298,12948.26591252999,58.80588633000298,53389.55990352001 2025-05-10,20:01:40.000,130,11035893,13845,0,1746907299,12948.259176219995,58.777689809998265,53389.6227876 2025-05-10,20:01:41.000,130,11035901,13805,0,1746907300,12948.238967289995,58.79178807000426,53389.657723200005 2025-05-10,20:01:42.000,130,11035936,14165,0,1746907301,12948.18507680999,58.763591549999546,53389.67169744 2025-05-10,20:01:43.000,130,11035879,14045,0,1746907302,12948.137922639995,58.68605111999932,53389.72759440001 2025-05-10,20:01:44.000,130,11035923,13845,0,1746907303,12947.996460129994,58.650805470002524,53389.6926588 2025-05-10,20:01:45.000,130,11035846,14045,0,1746907304,12947.875206549994,58.50982287000079,53389.776504240006 2025-05-10,20:01:46.000,130,11035877,14045,0,1746907305,12947.760689279989,58.361791139999696,53389.73458152 2025-05-10,20:01:47.000,130,11035931,14085,0,1746907306,12947.679853559988,58.241955930003314,53389.776504240006 2025-05-10,20:01:48.000,130,11035911,13845,0,1746907307,12947.585545219998,58.16441550000309,53389.755542880004 2025-05-10,20:01:49.000,130,11035901,14165,0,1746907308,12947.545127359997,58.02343290000135,53389.66471032 2025-05-10,20:01:50.000,130,11035870,14205,0,1746907309,12947.497973190002,57.91769595000369,53389.68567168 2025-05-10,20:01:51.000,130,11035928,13885,0,1746907310,12947.457555330002,57.833106390004104,53389.67169744 2025-05-10,20:01:52.000,130,11035864,14085,0,1746907311,12947.511445809992,57.80490986999939,53389.67868456001 2025-05-10,20:01:53.000,130,11035892,13965,0,1746907312,12947.471027949992,57.734418569998525,53389.67868456001 2025-05-10,20:01:54.000,130,11035879,13925,0,1746907313,12947.531654739993,57.74851683000452,53389.657723200005 2025-05-10,20:01:55.000,130,11035849,14245,0,1746907314,12947.585545219998,57.776713350001955,53389.587852000004 2025-05-10,20:01:56.000,130,11035853,14325,0,1746907315,12947.632699389993,57.8683520400009,53389.6227876 2025-05-10,20:01:57.000,130,11035895,14085,0,1746907316,12947.700062489988,57.952941600000486,53389.60182624001 2025-05-10,20:01:58.000,130,11035878,13885,0,1746907317,12947.760689279989,58.08687507000286,53389.608813360006 2025-05-10,20:01:59.000,130,11035912,13885,0,1746907318,12947.814579759994,58.28425070999947,53389.608813360006 2025-05-10,20:02:00.000,130,11035879,13925,0,1746907319,12947.888679169999,58.43933156999992,53389.58086488001 2025-05-10,20:02:01.000,130,11035914,14005,0,1746907320,12947.908888099999,58.55211765000422,53389.62977472001 2025-05-10,20:02:02.000,130,11035889,14085,0,1746907321,12947.908888099999,58.68605111999932,53389.59483912 2025-05-10,20:02:03.000,130,11035884,14165,0,1746907322,12947.94256964999,58.7847389400049,53389.6227876 2025-05-10,20:02:04.000,130,11035897,13885,0,1746907323,12947.92236071999,58.85523023999849,53389.6227876 2025-05-10,20:02:05.000,130,11035858,13805,0,1746907324,12947.908888099999,58.91162328000064,53389.587852000004 2025-05-10,20:02:06.000,130,11035897,13965,0,1746907325,12947.828052379999,58.8834267600032,53389.6227876 2025-05-10,20:02:07.000,130,11035895,14085,0,1746907326,12947.780898209989,58.80588633000298,53389.60182624001 2025-05-10,20:02:08.000,130,11035885,14045,0,1746907327,12947.693326179993,58.74949329000083,53389.61580048 2025-05-10,20:02:09.000,130,11035842,14165,0,1746907328,12947.632699389993,58.66490373000124,53389.63676184 2025-05-10,20:02:10.000,130,11035857,13885,0,1746907329,12947.545127359997,58.538019389998226,53389.61580048 2025-05-10,20:02:11.000,130,11035852,13805,0,1746907330,12947.423873779997,58.404085920003126,53389.608813360006 2025-05-10,20:02:12.000,130,11035853,13845,0,1746907331,12947.322829129997,58.27720158000011,53389.61580048 2025-05-10,20:02:13.000,130,11035854,13845,0,1746907332,12947.241993409996,58.15031724000437,53389.538942160005 2025-05-10,20:02:14.000,130,11035858,14125,0,1746907333,12947.188102929991,58.05162941999879,53389.587852000004 2025-05-10,20:02:15.000,130,11035824,14005,0,1746907334,12947.15442138,57.967039859999204,53389.56689064 2025-05-10,20:02:16.000,130,11035883,13965,0,1746907335,12947.13421245,57.91064682000433,53389.5179808 2025-05-10,20:02:17.000,130,11035882,14045,0,1746907336,12947.12747613999,57.826057260004745,53389.50400656 2025-05-10,20:02:18.000,130,11035845,13965,0,1746907337,12947.13421245,57.790811610000674,53389.420161120004 2025-05-10,20:02:19.000,130,11035830,13965,0,1746907338,12947.120739829996,57.727369439999165,53389.43413536001 2025-05-10,20:02:20.000,130,11035868,13725,0,1746907339,12947.147685069991,57.64982900999894,53389.46907096 2025-05-10,20:02:21.000,130,11035912,14045,0,1746907340,12947.188102929991,57.6216324900015,53389.46208384001 2025-05-10,20:02:22.000,130,11035903,14005,0,1746907341,12947.208311859991,57.544092060001276,53389.420161120004 2025-05-10,20:02:23.000,130,11035863,13885,0,1746907342,12947.295883890001,57.47360076000041,53389.490032320005 2025-05-10,20:02:24.000,130,11035874,14005,0,1746907343,12947.241993409996,57.367863810002746,53389.39221264001 2025-05-10,20:02:25.000,130,11035857,13805,0,1746907344,12947.262202339996,57.318519899999956,53389.42714824 2025-05-10,20:02:26.000,130,11035865,14245,0,1746907345,12947.268938649991,57.198684690003574,53389.4481096 2025-05-10,20:02:27.000,130,11035892,13845,0,1746907346,12947.201575549996,57.135242520002066,53389.420161120004 2025-05-10,20:02:28.000,130,11035819,14045,0,1746907347,12947.161157689996,57.04360383000312,53389.40618688 2025-05-10,20:02:29.000,130,11035822,13845,0,1746907348,12947.147685069991,56.973112530002254,53389.46907096 2025-05-10,20:02:30.000,130,11035877,14205,0,1746907349,12947.12747613999,56.923768619999464,53389.3782384 2025-05-10,20:02:31.000,130,11035897,13925,0,1746907350,12947.100530899996,56.909670360000746,53389.385225519996 2025-05-10,20:02:32.000,130,11035896,14045,0,1746907351,12947.0331678,56.88147384000331,53389.41317400001 2025-05-10,20:02:33.000,130,11035845,13885,0,1746907352,12947.02643148999,56.8532773199986,53389.371251280005 2025-05-10,20:02:34.000,130,11035848,14125,0,1746907353,12947.019695179995,56.88147384000331,53389.385225519996 2025-05-10,20:02:35.000,130,11035824,14245,0,1746907354,12947.04664041999,56.93786687999818,53389.39221264001 2025-05-10,20:02:36.000,130,11035889,14045,0,1746907355,12947.100530899996,56.90262123000139,53389.33631568 2025-05-10,20:02:37.000,130,11035843,14045,0,1746907356,12947.12747613999,56.89557210000203,53389.371251280005 2025-05-10,20:02:38.000,130,11035848,14085,0,1746907357,12947.221784479996,56.95196514000418,53389.39221264001 2025-05-10,20:02:39.000,130,11035818,13925,0,1746907358,12947.275674960001,56.93786687999818,53389.35028992 2025-05-10,20:02:40.000,130,11035867,13965,0,1746907359,12947.356510680002,56.923768619999464,53389.32932856 2025-05-10,20:02:41.000,130,11035917,13965,0,1746907360,12947.396928540002,56.94491601000482,53389.41317400001 2025-05-10,20:02:42.000,130,11035820,14125,0,1746907361,12947.423873779997,56.94491601000482,53389.42714824 2025-05-10,20:02:43.000,130,11035869,14245,0,1746907362,12947.430610089992,56.95196514000418,53389.43413536001 2025-05-10,20:02:44.000,130,11035866,14125,0,1746907363,12947.417137470002,56.99425992000033,53389.39919976 2025-05-10,20:02:45.000,130,11035852,13845,0,1746907364,12947.390192229992,57.07884947999992,53389.45509672 2025-05-10,20:02:46.000,130,11035919,13925,0,1746907365,12947.329565439992,57.156389910000144,53389.420161120004 2025-05-10,20:02:47.000,130,11035821,14125,0,1746907366,12947.262202339996,57.26212685999781,53389.385225519996 2025-05-10,20:02:48.000,130,11035881,13925,0,1746907367,12947.208311859991,57.367863810002746,53389.31535432001 2025-05-10,20:02:49.000,130,11035845,14085,0,1746907368,12947.201575549996,57.47360076000041,53389.31535432001 2025-05-10,20:02:50.000,130,11035818,14205,0,1746907369,12947.15442138,57.558190319999994,53389.30138008 2025-05-10,20:02:51.000,130,11035900,13965,0,1746907370,12947.12747613999,57.71327118000045,53389.32932856 2025-05-10,20:02:52.000,130,11035818,14205,0,1746907371,12947.140948759996,57.833106390004104,53389.385225519996 2025-05-10,20:02:53.000,130,11035858,13845,0,1746907372,12947.140948759996,57.91769595000369,53389.39221264001 2025-05-10,20:02:54.000,130,11035801,13925,0,1746907373,12947.215048170001,57.97408898999856,53389.371251280005 2025-05-10,20:02:55.000,130,11035840,14045,0,1746907374,12947.215048170001,58.03048203000071,53389.36426416001 2025-05-10,20:02:56.000,130,11035914,14085,0,1746907375,12947.275674960001,58.07277681000414,53389.3782384 2025-05-10,20:02:57.000,130,11035851,13885,0,1746907376,12947.329565439992,58.08687507000286,53389.39221264001 2025-05-10,20:02:58.000,130,11035852,13885,0,1746907377,12947.383455919997,58.05867854999815,53389.43413536001 2025-05-10,20:02:59.000,130,11035864,13885,0,1746907378,12947.464291639997,58.04458028999943,53389.39919976 2025-05-10,20:03:00.000,130,11035823,13885,0,1746907379,12947.511445809992,58.002285510003276,53389.371251280005 2025-05-10,20:03:01.000,130,11035903,14245,0,1746907380,12947.538391050002,57.89654855999834,53389.5179808 2025-05-10,20:03:02.000,130,11035913,14005,0,1746907381,12947.612490459993,57.826057260004745,53389.46208384001 2025-05-10,20:03:03.000,130,11035900,13885,0,1746907382,12947.605754149998,57.75556596000388,53389.46907096 2025-05-10,20:03:04.000,130,11035883,13645,0,1746907383,12947.686589869998,57.69212379000237,53389.441122480006 2025-05-10,20:03:05.000,130,11035848,13765,0,1746907384,12947.747216659998,57.63573075000022,53389.50400656 2025-05-10,20:03:06.000,130,11035868,13885,0,1746907385,12947.720271419988,57.52999380000256,53389.53195504001 2025-05-10,20:03:07.000,130,11035851,14085,0,1746907386,12947.774161899993,57.5229446700032,53389.53195504001 2025-05-10,20:03:08.000,130,11035865,13885,0,1746907387,12947.814579759994,57.53704293000192,53389.48304520001 2025-05-10,20:03:09.000,130,11035826,14245,0,1746907388,12947.828052379999,57.52999380000256,53389.42714824 2025-05-10,20:03:10.000,130,11035849,14005,0,1746907389,12947.814579759994,57.53704293000192,53389.56689064 2025-05-10,20:03:11.000,130,11035879,13885,0,1746907390,12947.780898209989,57.558190319999994,53389.53195504001 2025-05-10,20:03:12.000,130,11035834,13725,0,1746907391,12947.713535109993,57.58638684000471,53389.5179808 2025-05-10,20:03:13.000,130,11035803,14005,0,1746907392,12947.679853559988,57.600485100003425,53389.50400656 2025-05-10,20:03:14.000,130,11035818,14085,0,1746907393,12947.693326179993,57.6568781399983,53389.4481096 2025-05-10,20:03:15.000,130,11035850,14165,0,1746907394,12947.585545219998,57.67097640000429,53389.4481096 2025-05-10,20:03:16.000,130,11035873,14005,0,1746907395,12947.572072599993,57.68507466000301,53389.538942160005 2025-05-10,20:03:17.000,130,11035847,14125,0,1746907396,12947.511445809992,57.67802553000365,53389.43413536001 2025-05-10,20:03:18.000,130,11035842,14045,0,1746907397,12947.524918429997,57.69212379000237,53389.41317400001 2025-05-10,20:03:19.000,130,11035883,14125,0,1746907398,12947.538391050002,57.69212379000237,53389.46907096 2025-05-10,20:03:20.000,130,11035858,13885,0,1746907399,12947.518182120002,57.6568781399983,53389.490032320005 2025-05-10,20:03:21.000,130,11035871,13885,0,1746907400,12947.545127359997,57.67097640000429,53389.49701944 2025-05-10,20:03:22.000,130,11035827,14005,0,1746907401,12947.524918429997,57.64277987999958,53389.51099368001 2025-05-10,20:03:23.000,130,11035851,14245,0,1746907402,12947.599017840002,57.607534230002784,53389.54592928 2025-05-10,20:03:24.000,130,11035870,13805,0,1746907403,12947.686589869998,57.61458336000214,53389.52496792 2025-05-10,20:03:25.000,130,11035834,14165,0,1746907404,12947.720271419988,57.607534230002784,53389.55990352001 2025-05-10,20:03:26.000,130,11035900,14365,0,1746907405,12947.760689279989,57.593435970004066,53389.54592928 2025-05-10,20:03:27.000,130,11035830,13965,0,1746907406,12947.787634519998,57.607534230002784,53389.51099368001 2025-05-10,20:03:28.000,130,11035841,14045,0,1746907407,12947.841524999989,57.64982900999894,53389.58086488001 2025-05-10,20:03:29.000,130,11035859,14125,0,1746907408,12947.868470239999,57.69917292000173,53389.59483912 2025-05-10,20:03:30.000,130,11035830,14085,0,1746907409,12947.908888099999,57.727369439999165,53389.55990352001 2025-05-10,20:03:31.000,130,11035912,14085,0,1746907410,12947.908888099999,57.783762480001315,53389.60182624001 2025-05-10,20:03:32.000,130,11035895,14085,0,1746907411,12947.92236071999,57.80490986999939,53389.61580048 2025-05-10,20:03:33.000,130,11035844,14205,0,1746907412,12947.94256964999,57.81195899999875,53389.64374896 2025-05-10,20:03:34.000,130,11035890,14245,0,1746907413,12947.98298750999,57.80490986999939,53389.63676184 2025-05-10,20:03:35.000,130,11035914,14125,0,1746907414,12948.04361429999,57.75556596000388,53389.62977472001 2025-05-10,20:03:36.000,130,11035861,13885,0,1746907415,12948.1109774,57.69917292000173,53389.65073608001 2025-05-10,20:03:37.000,130,11035861,14245,0,1746907416,12948.13118633,57.62868162000086,53389.61580048 2025-05-10,20:03:38.000,130,11035817,14085,0,1746907417,12948.17160419,57.5229446700032,53389.6227876 2025-05-10,20:03:39.000,130,11035850,14045,0,1746907418,12948.158131569995,57.45950250000169,53389.58086488001 2025-05-10,20:03:40.000,130,11035875,14125,0,1746907419,12948.17160419,57.35376555000403,53389.56689064 2025-05-10,20:03:41.000,130,11035897,13565,0,1746907420,12948.137922639995,57.29737251000188,53389.61580048 2025-05-10,20:03:42.000,130,11035879,13965,0,1746907421,12948.036877989995,57.23393034000037,53389.53195504001 2025-05-10,20:03:43.000,130,11035787,14085,0,1746907422,12947.929097029999,57.20573382000293,53389.552916399996 2025-05-10,20:03:44.000,130,11035837,14165,0,1746907423,12947.841524999989,57.23393034000037,53389.657723200005 2025-05-10,20:03:45.000,130,11035818,14125,0,1746907424,12947.767425589998,57.3114707700006,53389.6227876 2025-05-10,20:03:46.000,130,11035892,13765,0,1746907425,12947.679853559988,57.381962070001464,53389.59483912 2025-05-10,20:03:47.000,130,11035849,13845,0,1746907426,12947.572072599993,57.501797279997845,53389.58086488001 2025-05-10,20:03:48.000,130,11035852,13885,0,1746907427,12947.585545219998,57.600485100003425,53389.58086488001 2025-05-10,20:03:49.000,130,11035838,13965,0,1746907428,12947.572072599993,57.75556596000388,53389.58086488001 2025-05-10,20:03:50.000,130,11035827,14005,0,1746907429,12947.599017840002,57.8683520400009,53389.56689064 2025-05-10,20:03:51.000,130,11035855,14045,0,1746907430,12947.666380939998,58.002285510003276,53389.6227876 2025-05-10,20:03:52.000,130,11035836,14365,0,1746907431,12947.760689279989,58.065727680004784,53389.608813360006 2025-05-10,20:03:53.000,130,11035849,13885,0,1746907432,12947.821316069989,58.10802246000094,53389.56689064 2025-05-10,20:03:54.000,130,11035818,14165,0,1746907433,12947.956042269994,58.136218979998375,53389.587852000004 2025-05-10,20:03:55.000,130,11035890,14245,0,1746907434,12948.12445001999,58.12212071999966,53389.66471032 2025-05-10,20:03:56.000,130,11035879,14285,0,1746907435,12948.22549466999,57.98818725000456,53389.57387776 2025-05-10,20:03:57.000,130,11035828,14125,0,1746907436,12948.340011939996,57.8683520400009,53389.608813360006 2025-05-10,20:03:58.000,130,11035858,14085,0,1746907437,12948.407375039991,57.74851683000452,53389.59483912 2025-05-10,20:03:59.000,130,11035867,14125,0,1746907438,12948.474738140001,57.593435970004066,53389.587852000004 2025-05-10,20:04:00.000,130,11035830,14405,0,1746907439,12948.488210759991,57.40310945999954,53389.67868456001 2025-05-10,20:04:01.000,130,11035838,14325,0,1746907440,12948.420847659996,57.20573382000293,53389.62977472001 2025-05-10,20:04:02.000,130,11035880,14325,0,1746907441,12948.380429799996,57.05065296000248,53389.720607279996 2025-05-10,20:04:03.000,130,11035800,14365,0,1746907442,12948.3130667,56.93081774999882,53389.67169744 2025-05-10,20:04:04.000,130,11035861,14005,0,1746907443,12948.22549466999,56.84622818999924,53389.69964592001 2025-05-10,20:04:05.000,130,11035872,14045,0,1746907444,12948.13118633,56.747540370000934,53389.6227876 2025-05-10,20:04:06.000,130,11035846,14205,0,1746907445,12948.057086919995,56.677049070000066,53389.63676184 2025-05-10,20:04:07.000,130,11035846,14125,0,1746907446,12948.00993275,56.691147329998785,53389.71362016 2025-05-10,20:04:08.000,130,11035811,14005,0,1746907447,12947.92236071999,56.733442110002215,53389.65073608001 2025-05-10,20:04:09.000,130,11035820,14005,0,1746907448,12947.90215178999,56.796884280003724,53389.67169744 2025-05-10,20:04:10.000,130,11035835,14325,0,1746907449,12947.915624409994,56.83212993000052,53389.62977472001 2025-05-10,20:04:11.000,130,11035820,14085,0,1746907450,12947.956042269994,56.93081774999882,53389.71362016 2025-05-10,20:04:12.000,130,11035823,14085,0,1746907451,12948.03014168,56.95196514000418,53389.76951712001 2025-05-10,20:04:13.000,130,11035811,13885,0,1746907452,12948.13118633,57.02245643999777,53389.720607279996 2025-05-10,20:04:14.000,130,11035870,13965,0,1746907453,12948.238967289995,57.05065296000248,53389.720607279996 2025-05-10,20:04:15.000,130,11035888,14285,0,1746907454,12948.33327563,57.07180035000056,53389.706633040005 2025-05-10,20:04:16.000,130,11035875,14125,0,1746907455,12948.481474449996,57.05065296000248,53389.720607279996 2025-05-10,20:04:17.000,130,11035850,14325,0,1746907456,12948.569046479992,57.04360383000312,53389.71362016 2025-05-10,20:04:18.000,130,11035811,14245,0,1746907457,12948.703772679997,57.02245643999777,53389.6926588 2025-05-10,20:04:19.000,130,11035824,14085,0,1746907458,12948.757663160002,57.0295055700044,53389.81842696001 2025-05-10,20:04:20.000,130,11035840,14045,0,1746907459,12948.818289950003,56.99425992000033,53389.80445272 2025-05-10,20:04:21.000,130,11035887,14005,0,1746907460,12948.872180429993,57.00130904999969,53389.888298159996 2025-05-10,20:04:22.000,130,11035804,14245,0,1746907461,12948.899125669988,56.99425992000033,53389.88131104 2025-05-10,20:04:23.000,130,11035864,13765,0,1746907462,12948.892389359993,57.00835817999905,53389.8324012 2025-05-10,20:04:24.000,130,11035824,14005,0,1746907463,12948.912598289993,56.99425992000033,53389.93720800001 2025-05-10,20:04:25.000,130,11035822,14165,0,1746907464,12948.892389359993,57.0295055700044,53389.93720800001 2025-05-10,20:04:26.000,130,11035888,13965,0,1746907465,12948.838498880003,56.98721079000097,53389.93720800001 2025-05-10,20:04:27.000,130,11035815,13925,0,1746907466,12948.825026259998,57.00835817999905,53389.93022088 2025-05-10,20:04:28.000,130,11035848,14325,0,1746907467,12948.804817329998,56.966063400002895,53390.00009208 2025-05-10,20:04:29.000,130,11035836,14085,0,1746907468,12948.764399469997,56.95196514000418,53389.96515648001 2025-05-10,20:04:30.000,130,11035822,14165,0,1746907469,12948.784608399998,56.94491601000482,53390.0070792 2025-05-10,20:04:31.000,130,11035853,14365,0,1746907470,12948.798081020002,56.916719490000105,53389.993104960005 2025-05-10,20:04:32.000,130,11035872,13965,0,1746907471,12948.771135779993,56.89557210000203,53390.055989039996 2025-05-10,20:04:33.000,130,11035822,13885,0,1746907472,12948.845235189998,56.83212993000052,53390.055989039996 2025-05-10,20:04:34.000,130,11035836,13805,0,1746907473,12948.919334599988,56.82508080000116,53390.0769504 2025-05-10,20:04:35.000,130,11035822,13925,0,1746907474,12949.054060799994,56.84622818999924,53390.09791176 2025-05-10,20:04:36.000,130,11035808,14005,0,1746907475,12949.168578069999,56.86737558000459,53390.08393752001 2025-05-10,20:04:37.000,130,11035837,14005,0,1746907476,12949.28309533999,56.909670360000746,53390.10489888001 2025-05-10,20:04:38.000,130,11035850,14245,0,1746907477,12949.3908763,56.99425992000033,53390.13983448 2025-05-10,20:04:39.000,130,11035850,13925,0,1746907478,12949.518866189996,57.07884947999992,53390.20271856001 2025-05-10,20:04:40.000,130,11035827,14045,0,1746907479,12949.673801320001,57.21278295000229,53390.25162840001 2025-05-10,20:04:41.000,130,11035871,14125,0,1746907480,12949.795054900002,57.332618159998674,53390.258615520004 2025-05-10,20:04:42.000,130,11035839,13885,0,1746907481,12949.882626929997,57.424256850004895,53390.279576880006 2025-05-10,20:04:43.000,130,11035872,14045,0,1746907482,12949.997144200002,57.57933770999807,53390.328486720005 2025-05-10,20:04:44.000,130,11035875,13845,0,1746907483,12950.098188849988,57.71327118000045,53390.36342232 2025-05-10,20:04:45.000,130,11035862,14205,0,1746907484,12950.152079329993,57.81900812999811,53390.41233216 2025-05-10,20:04:46.000,130,11035843,14365,0,1746907485,12950.172288259993,57.88245029999962,53390.46822912001 2025-05-10,20:04:47.000,130,11035824,14085,0,1746907486,12950.219442429989,57.91769595000369,53390.50316472 2025-05-10,20:04:48.000,130,11035859,14005,0,1746907487,12950.239651359989,57.93884334000177,53390.51713896001 2025-05-10,20:04:49.000,130,11035831,13965,0,1746907488,12950.232915049994,57.88949942999898,53390.614958640006 2025-05-10,20:04:50.000,130,11035854,13925,0,1746907489,12950.179024569989,57.81900812999811,53390.57303592 2025-05-10,20:04:51.000,130,11035838,14125,0,1746907490,12950.192497189993,57.70622205000109,53390.62893288 2025-05-10,20:04:52.000,130,11035858,14045,0,1746907491,12950.165551949998,57.52999380000256,53390.593997280004 2025-05-10,20:04:53.000,130,11035879,14285,0,1746907492,12950.152079329993,57.374912940002105,53390.64989424 2025-05-10,20:04:54.000,130,11035843,13885,0,1746907493,12950.084716229998,57.156389910000144,53390.64989424 2025-05-10,20:04:55.000,130,11035831,13925,0,1746907494,12950.017353130002,56.95196514000418,53390.74771392 2025-05-10,20:04:56.000,130,11035866,14165,0,1746907495,12949.936517410002,56.78278601999773,53390.71976544 2025-05-10,20:04:57.000,130,11035844,14045,0,1746907496,12949.916308480002,56.63475429000391,53390.73373968001 2025-05-10,20:04:58.000,130,11035840,14125,0,1746907497,12949.795054900002,56.47967343000346,53390.712778320005 2025-05-10,20:04:59.000,130,11035819,14205,0,1746907498,12949.667065009991,56.388034740004514,53390.663868480005 2025-05-10,20:05:00.000,130,11035863,14085,0,1746907499,12949.57275667,56.324592570003006,53390.65688136001 2025-05-10,20:05:01.000,130,11035826,14245,0,1746907500,12949.438030469995,56.30344517999765,53390.663868480005 2025-05-10,20:05:02.000,130,11035843,14245,0,1746907501,12949.34372212999,56.36688734999916,53390.64989424 2025-05-10,20:05:03.000,130,11035874,14045,0,1746907502,12949.256150099995,56.38098560999788,53390.56604880001 2025-05-10,20:05:04.000,130,11035851,14125,0,1746907503,12949.12142389999,56.4726243000041,53390.593997280004 2025-05-10,20:05:05.000,130,11035819,14165,0,1746907504,12949.074269729994,56.5713121200024,53390.58701016001 2025-05-10,20:05:06.000,130,11035827,14125,0,1746907505,12949.060797109989,56.70524559000478,53390.6009844 2025-05-10,20:05:07.000,130,11035797,13805,0,1746907506,12948.986697699998,56.86737558000459,53390.593997280004 2025-05-10,20:05:08.000,130,11035849,14085,0,1746907507,12948.966488769998,56.959014270003536,53390.53810032001 2025-05-10,20:05:09.000,130,11035859,14045,0,1746907508,12948.979961389989,57.0647512200012,53390.545087440005 2025-05-10,20:05:10.000,130,11035879,13885,0,1746907509,12948.939543529988,57.17048816999886,53390.51713896001 2025-05-10,20:05:11.000,130,11035813,13685,0,1746907510,12948.892389359993,57.29032338000252,53390.496177600005 2025-05-10,20:05:12.000,130,11035848,14085,0,1746907511,12948.872180429993,57.332618159998674,53390.48220336 2025-05-10,20:05:13.000,130,11035863,14405,0,1746907512,12948.838498880003,57.34671642000467,53390.51713896001 2025-05-10,20:05:14.000,130,11035820,14245,0,1746907513,12948.744190539997,57.325569029999315,53390.50316472 2025-05-10,20:05:15.000,130,11035837,14165,0,1746907514,12948.690300059992,57.318519899999956,53390.51713896001 2025-05-10,20:05:16.000,130,11035821,13965,0,1746907515,12948.629673269992,57.25507772999845,53390.48919048001 2025-05-10,20:05:17.000,130,11035822,14205,0,1746907516,12948.528628619992,57.17753729999822,53390.496177600005 2025-05-10,20:05:18.000,130,11035851,14205,0,1746907517,12948.494947070001,57.04360383000312,53390.43329352 2025-05-10,20:05:19.000,130,11035872,14005,0,1746907518,12948.434320280001,56.909670360000746,53390.40534504 2025-05-10,20:05:20.000,130,11035813,14245,0,1746907519,12948.39390242,56.78278601999773,53390.3913708 2025-05-10,20:05:21.000,130,11035851,13885,0,1746907520,12948.26591252999,56.62065602999792,53390.328486720005 2025-05-10,20:05:22.000,130,11035872,14085,0,1746907521,12948.218758359995,56.43737865000003,53390.32149960001 2025-05-10,20:05:23.000,130,11035804,13965,0,1746907522,12948.16486787999,56.31754344000365,53390.29355112 2025-05-10,20:05:24.000,130,11035825,14085,0,1746907523,12948.158131569995,56.162462580003194,53390.286564 2025-05-10,20:05:25.000,130,11035845,14285,0,1746907524,12948.14465894999,56.02852911000082,53390.279576880006 2025-05-10,20:05:26.000,130,11035884,13885,0,1746907525,12948.097504779995,55.915743030003796,53390.27258976001 2025-05-10,20:05:27.000,130,11035858,13965,0,1746907526,12948.06382322999,55.83820260000357,53390.258615520004 2025-05-10,20:05:28.000,130,11035879,14045,0,1746907527,12948.05035061,55.7677113000027,53390.2166928 2025-05-10,20:05:29.000,130,11035824,13805,0,1746907528,12947.996460129994,55.72541651999927,53390.23765416 2025-05-10,20:05:30.000,130,11035835,13965,0,1746907529,12948.016669059994,55.71836738999991,53390.25162840001 2025-05-10,20:05:31.000,130,11035849,14165,0,1746907530,12947.949305959999,55.78180956000142,53390.20271856001 2025-05-10,20:05:32.000,130,11035838,14045,0,1746907531,12947.949305959999,55.83115347000421,53390.12586024 2025-05-10,20:05:33.000,130,11035823,14045,0,1746907532,12947.915624409994,55.95098868000059,53390.12586024 2025-05-10,20:05:34.000,130,11035825,14205,0,1746907533,12947.861733929989,56.07787302000361,53390.090924640004 2025-05-10,20:05:35.000,130,11035855,14205,0,1746907534,12947.774161899993,56.21180648999871,53390.09791176 2025-05-10,20:05:36.000,130,11035834,14085,0,1746907535,12947.666380939998,56.34573996000108,53390.0769504 2025-05-10,20:05:37.000,130,11035845,13965,0,1746907536,12947.592281529993,56.4726243000041,53390.04900192 2025-05-10,20:05:38.000,130,11035802,13965,0,1746907537,12947.457555330002,56.59950863999984,53390.03502768001 2025-05-10,20:05:39.000,130,11035830,13925,0,1746907538,12947.329565439992,56.691147329998785,53389.96515648001 2025-05-10,20:05:40.000,130,11035901,14245,0,1746907539,12947.17463031,56.8532773199986,53390.03502768001 2025-05-10,20:05:41.000,130,11035816,13885,0,1746907540,12947.01295887,56.973112530002254,53389.944195120006 2025-05-10,20:05:42.000,130,11035872,14245,0,1746907541,12946.86476004999,57.05065296000248,53389.91624664001 2025-05-10,20:05:43.000,130,11035861,14085,0,1746907542,12946.797396949994,57.10704600000463,53389.93022088 2025-05-10,20:05:44.000,130,11035848,14325,0,1746907543,12946.70308860999,57.11409513000399,53389.88131104 2025-05-10,20:05:45.000,130,11035832,14085,0,1746907544,12946.595307649994,57.1634390399995,53389.88131104 2025-05-10,20:05:46.000,130,11035819,14125,0,1746907545,12946.514471929993,57.149340780000784,53389.755542880004 2025-05-10,20:05:47.000,130,11035837,14205,0,1746907546,12946.527944549998,57.099996869997995,53389.78349136 2025-05-10,20:05:48.000,130,11035831,14005,0,1746907547,12946.622252889989,56.99425992000033,53389.706633040005 2025-05-10,20:05:49.000,130,11035918,14205,0,1746907548,12946.662670749989,56.88147384000331,53389.72759440001 2025-05-10,20:05:50.000,130,11035850,14085,0,1746907549,12946.716561229994,56.789835150004365,53389.64374896 2025-05-10,20:05:51.000,130,11035847,13885,0,1746907550,12946.837814809995,56.64885255000263,53389.66471032 2025-05-10,20:05:52.000,130,11035858,14045,0,1746907551,12946.97254101,56.48672256000282,53389.755542880004 2025-05-10,20:05:53.000,130,11035856,14005,0,1746907552,12947.147685069991,56.324592570003006,53389.76951712001 2025-05-10,20:05:54.000,130,11035846,13805,0,1746907553,12947.228520789991,56.08492215000297,53389.73458152 2025-05-10,20:05:55.000,130,11035807,14125,0,1746907554,12947.376719610002,55.866399120001006,53389.79047848 2025-05-10,20:05:56.000,130,11035824,14045,0,1746907555,12947.430610089992,55.647876089999045,53389.78349136 2025-05-10,20:05:57.000,130,11035836,14045,0,1746907556,12947.524918429997,55.44345132000308,53389.88131104 2025-05-10,20:05:58.000,130,11035864,14125,0,1746907557,12947.551863669993,55.26017393999791,53389.81143984 2025-05-10,20:05:59.000,130,11035857,14045,0,1746907558,12947.572072599993,55.12624047000281,53389.84637544001 2025-05-10,20:06:00.000,130,11035894,14085,0,1746907559,12947.551863669993,55.04165091000323,53389.86034968 2025-05-10,20:06:01.000,130,11035822,14205,0,1746907560,12947.430610089992,54.99230700000044,53389.91624664001 2025-05-10,20:06:02.000,130,11035852,14405,0,1746907561,12947.336301750001,54.97820874000172,53389.88131104 2025-05-10,20:06:03.000,130,11035892,13885,0,1746907562,12947.201575549996,55.105093080004735,53389.81842696001 2025-05-10,20:06:04.000,130,11035848,14085,0,1746907563,12947.02643148999,55.22492829000112,53389.85336256 2025-05-10,20:06:05.000,130,11035886,14005,0,1746907564,12946.90517790999,55.415254799998365,53389.86733680001 2025-05-10,20:06:06.000,130,11035840,13885,0,1746907565,12946.777188019994,55.57738478999818,53389.88131104 2025-05-10,20:06:07.000,130,11035853,14165,0,1746907566,12946.669407059999,55.880497379999724,53389.83938832 2025-05-10,20:06:08.000,130,11035855,13965,0,1746907567,12946.575098719994,56.12016779999976,53389.776504240006 2025-05-10,20:06:09.000,130,11035861,13925,0,1746907568,12946.507735619998,56.35278909000044,53389.776504240006 2025-05-10,20:06:10.000,130,11035879,14245,0,1746907569,12946.440372519988,56.64885255000263,53389.81143984 2025-05-10,20:06:11.000,130,11035867,14005,0,1746907570,12946.399954660003,56.8532773199986,53389.755542880004 2025-05-10,20:06:12.000,130,11035843,13845,0,1746907571,12946.366273109998,57.05065296000248,53389.67868456001 2025-05-10,20:06:13.000,130,11035843,14285,0,1746907572,12946.346064179997,57.26212685999781,53389.66471032 2025-05-10,20:06:14.000,130,11035813,13925,0,1746907573,12946.325855249997,57.381962070001464,53389.67169744 2025-05-10,20:06:15.000,130,11035881,14125,0,1746907574,12946.366273109998,57.46655163000105,53389.67169744 2025-05-10,20:06:16.000,130,11035874,14245,0,1746907575,12946.433636209993,57.48064988999977,53389.64374896 2025-05-10,20:06:17.000,130,11035857,13885,0,1746907576,12946.500999309988,57.47360076000041,53389.64374896 2025-05-10,20:06:18.000,130,11035826,14085,0,1746907577,12946.548153479998,57.43835511000361,53389.67169744 2025-05-10,20:06:19.000,130,11035861,13885,0,1746907578,12946.568362409998,57.29032338000252,53389.657723200005 2025-05-10,20:06:20.000,130,11035854,14085,0,1746907579,12946.655934439994,57.17048816999886,53389.69964592001 2025-05-10,20:06:21.000,130,11035867,14205,0,1746907580,12946.649198129999,57.03655470000376,53389.68567168 2025-05-10,20:06:22.000,130,11035869,14045,0,1746907581,12946.689615989999,56.83212993000052,53389.71362016 2025-05-10,20:06:23.000,130,11035922,13885,0,1746907582,12946.70308860999,56.64885255000263,53389.67169744 2025-05-10,20:06:24.000,130,11035867,14325,0,1746907583,12946.777188019994,56.458526039998105,53389.73458152 2025-05-10,20:06:25.000,130,11035902,13885,0,1746907584,12946.78392432999,56.30344517999765,53389.79047848 2025-05-10,20:06:26.000,130,11035821,13965,0,1746907585,12946.74350646999,56.106069540001045,53389.76253 2025-05-10,20:06:27.000,130,11035825,14045,0,1746907586,12946.76371539999,55.98623433000466,53389.776504240006 2025-05-10,20:06:28.000,130,11035869,14365,0,1746907587,12946.77045171,55.880497379999724,53389.78349136 2025-05-10,20:06:29.000,130,11035894,13885,0,1746907588,12946.736770159994,55.78885869000078,53389.776504240006 2025-05-10,20:06:30.000,130,11035911,14405,0,1746907589,12946.72329753999,55.73951477999799,53389.776504240006 2025-05-10,20:06:31.000,130,11035892,14165,0,1746907590,12946.70308860999,55.73246564999863,53389.69964592001 2025-05-10,20:06:32.000,130,11035844,13965,0,1746907591,12946.696352299994,55.83820260000357,53389.73458152 2025-05-10,20:06:33.000,130,11035871,14045,0,1746907592,12946.642461819989,55.93689042000187,53389.720607279996 2025-05-10,20:06:34.000,130,11035839,13885,0,1746907593,12946.581835029989,56.056725629998255,53389.73458152 2025-05-10,20:06:35.000,130,11035855,14005,0,1746907594,12946.514471929993,56.23295388000406,53389.67169744 2025-05-10,20:06:36.000,130,11035866,13885,0,1746907595,12946.447108829998,56.451476909998746,53389.73458152 2025-05-10,20:06:37.000,130,11035824,14045,0,1746907596,12946.386482039998,56.62770516000455,53389.6926588 2025-05-10,20:06:38.000,130,11035869,13965,0,1746907597,12946.292173699992,56.88852297000267,53389.68567168 2025-05-10,20:06:39.000,130,11035899,14205,0,1746907598,12946.218074290002,57.085898609999276,53389.72759440001 2025-05-10,20:06:40.000,130,11035888,14005,0,1746907599,12946.150711189992,57.29737251000188,53389.60182624001 2025-05-10,20:06:41.000,130,11035885,14205,0,1746907600,12946.096820710001,57.46655163000105,53389.61580048 2025-05-10,20:06:42.000,130,11035907,14245,0,1746907601,12946.009248679991,57.63573075000022,53389.59483912 2025-05-10,20:06:43.000,130,11035812,14205,0,1746907602,12945.97556713,57.75556596000388,53389.55990352001 2025-05-10,20:06:44.000,130,11035820,13925,0,1746907603,12945.9553582,57.903597689997696,53389.552916399996 2025-05-10,20:06:45.000,130,11035868,14165,0,1746907604,12945.948621889991,57.91769595000369,53389.587852000004 2025-05-10,20:06:46.000,130,11035870,14005,0,1746907605,12946.036193920001,57.93179421000241,53389.6227876 2025-05-10,20:06:47.000,130,11035891,14125,0,1746907606,12946.096820710001,57.840155520003464,53389.59483912 2025-05-10,20:06:48.000,130,11035867,14125,0,1746907607,12946.164183809997,57.75556596000388,53389.54592928 2025-05-10,20:06:49.000,130,11035907,14045,0,1746907608,12946.271964769992,57.58638684000471,53389.490032320005 2025-05-10,20:06:50.000,130,11035905,14045,0,1746907609,12946.406690969998,57.39606033000018,53389.54592928 2025-05-10,20:06:51.000,130,11035892,13885,0,1746907610,12946.554889789993,57.191635560004215,53389.55990352001 2025-05-10,20:06:52.000,130,11035881,14045,0,1746907611,12946.669407059999,57.00835817999905,53389.587852000004 2025-05-10,20:06:53.000,130,11035881,14045,0,1746907612,12946.837814809995,56.80393341000308,53389.58086488001 2025-05-10,20:06:54.000,130,11035809,14005,0,1746907613,12946.94559576999,56.564262990003044,53389.66471032 2025-05-10,20:06:55.000,130,11035903,14125,0,1746907614,12947.05337673,56.35278909000044,53389.62977472001 2025-05-10,20:06:56.000,130,11035893,14165,0,1746907615,12947.080321969996,56.148364320004475,53389.69964592001 2025-05-10,20:06:57.000,130,11035824,13885,0,1746907616,12947.09379459,56.049676499998895,53389.6227876 2025-05-10,20:06:58.000,130,11035819,14045,0,1746907617,12947.05337673,55.96508693999931,53389.61580048 2025-05-10,20:06:59.000,130,11035877,14245,0,1746907618,12947.02643148999,55.9016447699978,53389.60182624001 2025-05-10,20:07:00.000,130,11035887,14325,0,1746907619,12946.88496897999,55.880497379999724,53389.71362016 2025-05-10,20:07:01.000,130,11035864,13925,0,1746907620,12946.716561229994,55.89459563999844,53389.63676184 2025-05-10,20:07:02.000,130,11035845,14245,0,1746907621,12946.494262999993,55.98623433000466,53389.6926588 2025-05-10,20:07:03.000,130,11035910,14005,0,1746907622,12946.352800489993,56.13426605999848,53389.608813360006 2025-05-10,20:07:04.000,130,11035862,14085,0,1746907623,12946.164183809997,56.34573996000108,53389.60182624001 2025-05-10,20:07:05.000,130,11035804,14005,0,1746907624,12945.9553582,56.52901733999897,53389.53195504001 2025-05-10,20:07:06.000,130,11035851,13925,0,1746907625,12945.73305997,56.747540370000934,53389.49701944 2025-05-10,20:07:07.000,130,11035844,13965,0,1746907626,12945.56465221999,56.973112530002254,53389.46208384001 2025-05-10,20:07:08.000,130,11035860,14285,0,1746907627,12945.396244469994,57.198684690003574,53389.42714824 2025-05-10,20:07:09.000,130,11035868,14405,0,1746907628,12945.234573029993,57.39606033000018,53389.36426416001 2025-05-10,20:07:10.000,130,11035834,14325,0,1746907629,12945.160473620002,57.58638684000471,53389.28041872 2025-05-10,20:07:11.000,130,11035847,14045,0,1746907630,12945.059428970002,57.783762480001315,53389.29439296001 2025-05-10,20:07:12.000,130,11035883,14085,0,1746907631,12945.019011110002,57.92474508000305,53389.203560400005 2025-05-10,20:07:13.000,130,11035871,14005,0,1746907632,12945.059428970002,58.02343290000135,53389.16163768 2025-05-10,20:07:14.000,130,11035828,14005,0,1746907633,12945.086374209997,58.03048203000071,53389.1336892 2025-05-10,20:07:15.000,130,11035838,14285,0,1746907634,12945.140264690002,58.009334640002635,53389.11272784 2025-05-10,20:07:16.000,130,11035829,14045,0,1746907635,12945.227836719998,57.89654855999834,53389.17561192001 2025-05-10,20:07:17.000,130,11035820,14045,0,1746907636,12945.295199819993,57.81195899999875,53389.203560400005 2025-05-10,20:07:18.000,130,11035874,14045,0,1746907637,12945.342353989989,57.63573075000022,53389.11272784 2025-05-10,20:07:19.000,130,11035831,13965,0,1746907638,12945.450134949999,57.381962070001464,53389.105740720006 2025-05-10,20:07:20.000,130,11035890,14045,0,1746907639,12945.470343879999,57.198684690003574,53389.17561192001 2025-05-10,20:07:21.000,130,11035857,14485,0,1746907640,12945.510761739999,56.966063400002895,53389.1336892 2025-05-10,20:07:22.000,130,11035845,13885,0,1746907641,12945.537706979994,56.7193438500035,53389.14067632 2025-05-10,20:07:23.000,130,11035888,14045,0,1746907642,12945.46360756999,56.52196820999961,53389.217534639996 2025-05-10,20:07:24.000,130,11035839,14165,0,1746907643,12945.456871259994,56.34573996000108,53389.19657328001 2025-05-10,20:07:25.000,130,11035844,14285,0,1746907644,12945.443398639989,56.14131518999784,53389.18259904 2025-05-10,20:07:26.000,130,11035877,13965,0,1746907645,12945.402980779989,56.049676499998895,53389.14067632 2025-05-10,20:07:27.000,130,11035859,13965,0,1746907646,12945.470343879999,55.98623433000466,53389.1686248 2025-05-10,20:07:28.000,130,11035850,14365,0,1746907647,12945.423189709989,55.95098868000059,53389.18259904 2025-05-10,20:07:29.000,130,11035865,14245,0,1746907648,12945.409717089999,55.95803780999995,53389.18958616 2025-05-10,20:07:30.000,130,11035827,14165,0,1746907649,12945.436662329994,56.02852911000082,53389.1686248 2025-05-10,20:07:31.000,130,11035826,14085,0,1746907650,12945.423189709989,56.099020410001685,53389.203560400005 2025-05-10,20:07:32.000,130,11035828,14245,0,1746907651,12945.456871259994,56.25410127000214,53389.17561192001 2025-05-10,20:07:33.000,130,11035874,14205,0,1746907652,12945.443398639989,56.41623126000195,53389.16163768 2025-05-10,20:07:34.000,130,11035824,14125,0,1746907653,12945.450134949999,56.564262990003044,53389.154650560005 2025-05-10,20:07:35.000,130,11035859,13925,0,1746907654,12945.517498049994,56.733442110002215,53389.1336892 2025-05-10,20:07:36.000,130,11035835,13925,0,1746907655,12945.517498049994,56.89557210000203,53389.09875360001 2025-05-10,20:07:37.000,130,11035869,14045,0,1746907656,12945.537706979994,57.099996869997995,53389.1336892 2025-05-10,20:07:38.000,130,11035807,14245,0,1746907657,12945.56465221999,57.26212685999781,53389.084779360004 2025-05-10,20:07:39.000,130,11035869,14405,0,1746907658,12945.598333769994,57.45245337000233,53389.12670208001 2025-05-10,20:07:40.000,130,11035880,13885,0,1746907659,12945.658960559995,57.63573075000022,53389.09875360001 2025-05-10,20:07:41.000,130,11035820,14165,0,1746907660,12945.719587349995,57.74851683000452,53389.154650560005 2025-05-10,20:07:42.000,130,11035886,14085,0,1746907661,12945.780214139995,57.85425378000218,53389.18958616 2025-05-10,20:07:43.000,130,11035850,13965,0,1746907662,12945.861049859996,57.93179421000241,53389.18958616 2025-05-10,20:07:44.000,130,11035862,13965,0,1746907663,12945.941885579996,57.967039859999204,53389.24548312001 2025-05-10,20:07:45.000,130,11035871,14245,0,1746907664,12946.042930229996,57.952941600000486,53389.322341440005 2025-05-10,20:07:46.000,130,11035818,14085,0,1746907665,12946.130502259992,57.903597689997696,53389.32932856 2025-05-10,20:07:47.000,130,11035827,13885,0,1746907666,12946.191129049992,57.840155520003464,53389.31535432001 2025-05-10,20:07:48.000,130,11035832,14125,0,1746907667,12946.271964769992,57.69917292000173,53389.35028992 2025-05-10,20:07:49.000,130,11035880,14245,0,1746907668,12946.366273109998,57.544092060001276,53389.39221264001 2025-05-10,20:07:50.000,130,11035898,14005,0,1746907669,12946.460581449988,57.34671642000467,53389.441122480006 2025-05-10,20:07:51.000,130,11035858,14125,0,1746907670,12946.521208239988,57.191635560004215,53389.45509672 2025-05-10,20:07:52.000,130,11035842,14165,0,1746907671,12946.602043959989,56.966063400002895,53389.51099368001 2025-05-10,20:07:53.000,130,11035853,13965,0,1746907672,12946.669407059999,56.76868775999901,53389.552916399996 2025-05-10,20:07:54.000,130,11035848,14365,0,1746907673,12946.669407059999,56.58541038000112,53389.54592928 2025-05-10,20:07:55.000,130,11035793,14165,0,1746907674,12946.68287967999,56.40213300000323,53389.5179808 2025-05-10,20:07:56.000,130,11035815,14045,0,1746907675,12946.74350646999,56.2611504000015,53389.55990352001 2025-05-10,20:07:57.000,130,11035823,14485,0,1746907676,12946.75024278,56.18360997000127,53389.552916399996 2025-05-10,20:07:58.000,130,11035875,14245,0,1746907677,12946.777188019994,56.162462580003194,53389.56689064 2025-05-10,20:07:59.000,130,11035887,14245,0,1746907678,12946.81086957,56.16951171000255,53389.61580048 2025-05-10,20:08:00.000,130,11035843,13805,0,1746907679,12946.837814809995,56.21885561999807,53389.6227876 2025-05-10,20:08:01.000,130,11035856,13805,0,1746907680,12946.898441599995,56.2611504000015,53389.59483912 2025-05-10,20:08:02.000,130,11035864,14005,0,1746907681,12946.92538683999,56.3598382199998,53389.60182624001 2025-05-10,20:08:03.000,130,11035885,14045,0,1746907682,12946.999486249995,56.47967343000346,53389.587852000004 2025-05-10,20:08:04.000,130,11035870,13805,0,1746907683,12947.060113039995,56.6065577699992,53389.68567168 2025-05-10,20:08:05.000,130,11035836,14045,0,1746907684,12947.11400352,56.78278601999773,53389.71362016 2025-05-10,20:08:06.000,130,11035824,13925,0,1746907685,12947.19483924,56.94491601000482,53389.657723200005 2025-05-10,20:08:07.000,130,11035846,14245,0,1746907686,12947.215048170001,57.12819339000271,53389.73458152 2025-05-10,20:08:08.000,130,11035869,14005,0,1746907687,12947.262202339996,57.318519899999956,53389.76253 2025-05-10,20:08:09.000,130,11035843,13645,0,1746907688,12947.262202339996,57.44540424000297,53389.825414080005 2025-05-10,20:08:10.000,130,11035872,14205,0,1746907689,12947.343038059997,57.593435970004066,53389.79047848 2025-05-10,20:08:11.000,130,11035836,14245,0,1746907690,12947.383455919997,57.69917292000173,53389.85336256 2025-05-10,20:08:12.000,130,11035837,14165,0,1746907691,12947.403664849997,57.81195899999875,53389.8324012 2025-05-10,20:08:13.000,130,11035820,14125,0,1746907692,12947.376719610002,57.85425378000218,53389.874323920005 2025-05-10,20:08:14.000,130,11035841,13925,0,1746907693,12947.403664849997,57.88245029999962,53389.888298159996 2025-05-10,20:08:15.000,130,11035834,14045,0,1746907694,12947.376719610002,57.92474508000305,53389.95118224 2025-05-10,20:08:16.000,130,11035861,14245,0,1746907695,12947.356510680002,57.84720465000282,53389.944195120006 2025-05-10,20:08:17.000,130,11035826,14045,0,1746907696,12947.343038059997,57.769664220002596,53389.9721436 2025-05-10,20:08:18.000,130,11035810,13965,0,1746907697,12947.363246989997,57.734418569998525,53390.00009208 2025-05-10,20:08:19.000,130,11035830,14125,0,1746907698,12947.376719610002,57.6216324900015,53389.96515648001 2025-05-10,20:08:20.000,130,11035837,13885,0,1746907699,12947.437346400002,57.494748149998486,53390.00009208 2025-05-10,20:08:21.000,130,11035835,14405,0,1746907700,12947.471027949992,57.30442164000124,53390.042014800005 2025-05-10,20:08:22.000,130,11035854,13965,0,1746907701,12947.484500569997,57.191635560004215,53390.0769504 2025-05-10,20:08:23.000,130,11035872,14005,0,1746907702,12947.524918429997,57.02245643999777,53390.0769504 2025-05-10,20:08:24.000,130,11035855,14045,0,1746907703,12947.531654739993,56.86737558000459,53390.08393752001 2025-05-10,20:08:25.000,130,11035864,14165,0,1746907704,12947.565336289998,56.733442110002215,53390.055989039996 2025-05-10,20:08:26.000,130,11035833,14365,0,1746907705,12947.558599980002,56.6065577699992,53390.08393752001 2025-05-10,20:08:27.000,130,11035847,14205,0,1746907706,12947.524918429997,56.48672256000282,53390.06996328 2025-05-10,20:08:28.000,130,11035815,14365,0,1746907707,12947.545127359997,56.43032952000067,53390.090924640004 2025-05-10,20:08:29.000,130,11035829,13885,0,1746907708,12947.524918429997,56.39508387000387,53390.15380872001 2025-05-10,20:08:30.000,130,11035849,13805,0,1746907709,12947.518182120002,56.39508387000387,53390.19573144 2025-05-10,20:08:31.000,130,11035858,14365,0,1746907710,12947.430610089992,56.4726243000041,53390.16778296 2025-05-10,20:08:32.000,130,11035897,14045,0,1746907711,12947.396928540002,56.53606646999833,53390.17477008 2025-05-10,20:08:33.000,130,11035848,13965,0,1746907712,12947.356510680002,56.61360689999856,53390.15380872001 2025-05-10,20:08:34.000,130,11035847,14165,0,1746907713,12947.255466030001,56.70524559000478,53390.18874432 2025-05-10,20:08:35.000,130,11035908,13925,0,1746907714,12947.201575549996,56.84622818999924,53390.20271856001 2025-05-10,20:08:36.000,130,11035865,13965,0,1746907715,12947.10726720999,56.966063400002895,53390.19573144 2025-05-10,20:08:37.000,130,11035843,13925,0,1746907716,12947.02643148999,57.05770209000184,53390.23066704001 2025-05-10,20:08:38.000,130,11035870,13965,0,1746907717,12946.95233208,57.17048816999886,53390.17477008 2025-05-10,20:08:39.000,130,11035838,14245,0,1746907718,12946.918650529995,57.318519899999956,53390.11887312 2025-05-10,20:08:40.000,130,11035863,14125,0,1746907719,12946.8310785,57.381962070001464,53390.10489888001 2025-05-10,20:08:41.000,130,11035833,14405,0,1746907720,12946.76371539999,57.44540424000297,53390.11887312 2025-05-10,20:08:42.000,130,11035855,13925,0,1746907721,12946.72329753999,57.51589554000384,53390.15380872001 2025-05-10,20:08:43.000,130,11035869,14165,0,1746907722,12946.72329753999,57.48064988999977,53390.090924640004 2025-05-10,20:08:44.000,130,11035884,14245,0,1746907723,12946.730033849999,57.501797279997845,53390.09791176 2025-05-10,20:08:45.000,130,11035859,13845,0,1746907724,12946.70308860999,57.45245337000233,53390.09791176 2025-05-10,20:08:46.000,130,11035878,14285,0,1746907725,12946.716561229994,57.40310945999954,53390.06996328 2025-05-10,20:08:47.000,130,11035903,14005,0,1746907726,12946.777188019994,57.33966728999803,53390.08393752001 2025-05-10,20:08:48.000,130,11035882,13965,0,1746907727,12946.86476004999,57.29737251000188,53390.0769504 2025-05-10,20:08:49.000,130,11035845,14365,0,1746907728,12946.938859459995,57.099996869997995,53390.02105344 2025-05-10,20:08:50.000,130,11035849,14005,0,1746907729,12946.96580469999,56.95196514000418,53389.97913072 2025-05-10,20:08:51.000,130,11035834,14125,0,1746907730,12947.01295887,56.8532773199986,53390.0070792 2025-05-10,20:08:52.000,130,11035828,14365,0,1746907731,12947.07358566,56.677049070000066,53390.06996328 2025-05-10,20:08:53.000,130,11035829,14005,0,1746907732,12947.06684934999,56.5713121200024,53390.090924640004 2025-05-10,20:08:54.000,130,11035844,13965,0,1746907733,12947.06684934999,56.42328039000131,53390.06996328 2025-05-10,20:08:55.000,130,11035867,13885,0,1746907734,12947.01295887,56.35278909000044,53390.08393752001 2025-05-10,20:08:56.000,130,11035830,13765,0,1746907735,12946.979277319995,56.275248660000216,53390.06297616001 2025-05-10,20:08:57.000,130,11035868,14125,0,1746907736,12946.86476004999,56.20475735999935,53390.04900192 2025-05-10,20:08:58.000,130,11035896,14165,0,1746907737,12946.84455111999,56.21180648999871,53390.055989039996 2025-05-10,20:08:59.000,130,11035884,14245,0,1746907738,12946.70308860999,56.275248660000216,53390.06996328 2025-05-10,20:09:00.000,130,11035893,14165,0,1746907739,12946.608780269999,56.331641700002365,53390.02804056 2025-05-10,20:09:01.000,130,11035864,13925,0,1746907740,12946.480790379988,56.44442777999939,53390.02804056 2025-05-10,20:09:02.000,130,11035873,14205,0,1746907741,12946.352800489993,56.564262990003044,53390.0070792 2025-05-10,20:09:03.000,130,11035926,14245,0,1746907742,12946.251755839992,56.70524559000478,53389.97913072 2025-05-10,20:09:04.000,130,11035892,13725,0,1746907743,12946.130502259992,56.8532773199986,53389.86733680001 2025-05-10,20:09:05.000,130,11035910,14165,0,1746907744,12946.029457609991,56.98721079000097,53389.88131104 2025-05-10,20:09:06.000,130,11035866,14085,0,1746907745,12945.928412959991,57.142291650001425,53389.78349136 2025-05-10,20:09:07.000,130,11035847,14245,0,1746907746,12945.84757723999,57.2762251200038,53389.84637544001 2025-05-10,20:09:08.000,130,11035860,13925,0,1746907747,12945.80715937999,57.41720771999826,53389.79746560001 2025-05-10,20:09:09.000,130,11035846,14365,0,1746907748,12945.69264211,57.551141190000635,53389.81143984 2025-05-10,20:09:10.000,130,11035823,14245,0,1746907749,12945.66569686999,57.67802553000365,53389.706633040005 2025-05-10,20:09:11.000,130,11035867,14125,0,1746907750,12945.54444328999,57.74851683000452,53389.64374896 2025-05-10,20:09:12.000,130,11035895,14085,0,1746907751,12945.48381649999,57.79786074000003,53389.64374896 2025-05-10,20:09:13.000,130,11035878,14245,0,1746907752,12945.450134949999,57.790811610000674,53389.64374896 2025-05-10,20:09:14.000,130,11035857,14045,0,1746907753,12945.416453399994,57.79786074000003,53389.62977472001 2025-05-10,20:09:15.000,130,11035914,13965,0,1746907754,12945.362562919989,57.720320309999806,53389.608813360006 2025-05-10,20:09:16.000,130,11035852,14245,0,1746907755,12945.335617679993,57.66392726999766,53389.59483912 2025-05-10,20:09:17.000,130,11035876,14125,0,1746907756,12945.342353989989,57.551141190000635,53389.60182624001 2025-05-10,20:09:18.000,130,11035860,14085,0,1746907757,12945.349090299998,57.43835511000361,53389.57387776 2025-05-10,20:09:19.000,130,11035835,14165,0,1746907758,12945.362562919989,57.3114707700006,53389.58086488001 2025-05-10,20:09:20.000,130,11035841,14245,0,1746907759,12945.416453399994,57.17048816999886,53389.58086488001 2025-05-10,20:09:21.000,130,11035907,14285,0,1746907760,12945.429926019999,57.07884947999992,53389.51099368001 2025-05-10,20:09:22.000,130,11035904,14245,0,1746907761,12945.416453399994,56.916719490000105,53389.53195504001 2025-05-10,20:09:23.000,130,11035909,14245,0,1746907762,12945.436662329994,56.8180316700018,53389.52496792 2025-05-10,20:09:24.000,130,11035975,14405,0,1746907763,12945.423189709989,56.733442110002215,53389.54592928 2025-05-10,20:09:25.000,130,11035910,14205,0,1746907764,12945.389508159999,56.66999994000071,53389.53195504001 2025-05-10,20:09:26.000,130,11035821,13925,0,1746907765,12945.355826609994,56.64180342000327,53389.51099368001 2025-05-10,20:09:27.000,130,11035868,14165,0,1746907766,12945.295199819993,56.677049070000066,53389.49701944 2025-05-10,20:09:28.000,130,11035867,14165,0,1746907767,12945.254781959993,56.691147329998785,53389.41317400001 2025-05-10,20:09:29.000,130,11035891,13965,0,1746907768,12945.187418859998,56.71229472000414,53389.39919976 2025-05-10,20:09:30.000,130,11035891,14045,0,1746907769,12945.133528379993,56.78278601999773,53389.385225519996 2025-05-10,20:09:31.000,130,11035833,14205,0,1746907770,12945.113319449993,56.87442471000395,53389.35727704 2025-05-10,20:09:32.000,130,11035901,14165,0,1746907771,12945.066165279997,56.959014270003536,53389.35028992 2025-05-10,20:09:33.000,130,11035865,14165,0,1746907772,12945.039220040002,57.05065296000248,53389.322341440005 2025-05-10,20:09:34.000,130,11035919,13725,0,1746907773,12945.045956349997,57.135242520002066,53389.33631568 2025-05-10,20:09:35.000,130,11035870,14245,0,1746907774,12945.106583139997,57.23393034000037,53389.322341440005 2025-05-10,20:09:36.000,130,11035867,13925,0,1746907775,12945.120055760002,57.30442164000124,53389.32932856 2025-05-10,20:09:37.000,130,11035863,14045,0,1746907776,12945.167209929998,57.36081468000339,53389.32932856 2025-05-10,20:09:38.000,130,11035824,14005,0,1746907777,12945.207627789998,57.39606033000018,53389.322341440005 2025-05-10,20:09:39.000,130,11035843,14165,0,1746907778,12945.227836719998,57.41720771999826,53389.29439296001 2025-05-10,20:09:40.000,130,11035868,14125,0,1746907779,12945.274990889993,57.381962070001464,53389.31535432001 2025-05-10,20:09:41.000,130,11035846,14205,0,1746907780,12945.248045649998,57.41720771999826,53389.322341440005 2025-05-10,20:09:42.000,130,11035875,13925,0,1746907781,12945.248045649998,57.36081468000339,53389.35727704 2025-05-10,20:09:43.000,130,11035880,14285,0,1746907782,12945.221100409988,57.34671642000467,53389.34330280001 2025-05-10,20:09:44.000,130,11035903,14045,0,1746907783,12945.194155169993,57.25507772999845,53389.322341440005 2025-05-10,20:09:45.000,130,11035874,14245,0,1746907784,12945.180682550003,57.1634390399995,53389.322341440005 2025-05-10,20:09:46.000,130,11035837,14165,0,1746907785,12945.120055760002,57.099996869997995,53389.36426416001 2025-05-10,20:09:47.000,130,11035928,14205,0,1746907786,12945.039220040002,57.00835817999905,53389.3083672 2025-05-10,20:09:48.000,130,11035848,13965,0,1746907787,12945.025747419997,56.909670360000746,53389.30138008 2025-05-10,20:09:49.000,130,11035871,14005,0,1746907788,12945.066165279997,56.83917905999988,53389.24548312001 2025-05-10,20:09:50.000,130,11035907,14165,0,1746907789,12944.998802180002,56.740491240001575,53389.25945736 2025-05-10,20:09:51.000,130,11035876,14125,0,1746907790,12944.944911699997,56.677049070000066,53389.273431600006 2025-05-10,20:09:52.000,130,11035875,14005,0,1746907791,12944.971856939992,56.61360689999856,53389.22452176001 2025-05-10,20:09:53.000,130,11035825,13925,0,1746907792,12944.938175390002,56.5713121200024,53389.11971496 2025-05-10,20:09:54.000,130,11035872,14085,0,1746907793,12944.870812289992,56.54311559999769,53389.11971496 2025-05-10,20:09:55.000,130,11035844,14045,0,1746907794,12944.810185499991,56.58541038000112,53389.1336892 2025-05-10,20:09:56.000,130,11035816,13805,0,1746907795,12944.709140849991,56.59950863999984,53389.1336892 2025-05-10,20:09:57.000,130,11035855,13965,0,1746907796,12944.709140849991,56.6065577699992,53389.084779360004 2025-05-10,20:09:58.000,130,11035858,14085,0,1746907797,12944.65525037,56.677049070000066,53389.07080512 2025-05-10,20:09:59.000,130,11035938,14005,0,1746907798,12944.63504144,56.740491240001575,53389.11272784 2025-05-10,20:10:00.000,130,11035906,14005,0,1746907799,12944.661986679996,56.88147384000331,53389.01490816 2025-05-10,20:10:01.000,130,11035884,14005,0,1746907800,12944.682195609996,56.93786687999818,53388.9939468 2025-05-10,20:10:02.000,130,11035843,13845,0,1746907801,12944.722613469996,57.07884947999992,53389.01490816 2025-05-10,20:10:03.000,130,11035851,14245,0,1746907802,12944.722613469996,57.149340780000784,53389.035869520005 2025-05-10,20:10:04.000,130,11035908,13965,0,1746907803,12944.763031329996,57.23393034000037,53388.97298544 2025-05-10,20:10:05.000,130,11035853,14205,0,1746907804,12944.803449189996,57.30442164000124,53389.00093392 2025-05-10,20:10:06.000,130,11035893,14165,0,1746907805,12944.823658119996,57.40310945999954,53388.97997256001 2025-05-10,20:10:07.000,130,11035846,14165,0,1746907806,12944.857339670001,57.41720771999826,53389.05683088001 2025-05-10,20:10:08.000,130,11035936,14205,0,1746907807,12944.864075979996,57.494748149998486,53389.035869520005 2025-05-10,20:10:09.000,130,11035845,14085,0,1746907808,12944.837130740001,57.45950250000169,53389.07779224001 2025-05-10,20:10:10.000,130,11035854,14005,0,1746907809,12944.796712880001,57.46655163000105,53389.09176648 2025-05-10,20:10:11.000,130,11035880,13645,0,1746907810,12944.702404539996,57.45950250000169,53389.04285664 2025-05-10,20:10:12.000,130,11035865,14205,0,1746907811,12944.63504144,57.39606033000018,53389.00792104001 2025-05-10,20:10:13.000,130,11035927,14045,0,1746907812,12944.50705154999,57.325569029999315,53389.02888240001 2025-05-10,20:10:14.000,130,11035831,14125,0,1746907813,12944.43295214,57.3114707700006,53388.986959680005 2025-05-10,20:10:15.000,130,11035951,14165,0,1746907814,12944.34538010999,57.21983208000165,53388.986959680005 2025-05-10,20:10:16.000,130,11035906,14005,0,1746907815,12944.237599149994,57.17753729999822,53389.01490816 2025-05-10,20:10:17.000,130,11035907,14125,0,1746907816,12944.190444979999,57.135242520002066,53389.00093392 2025-05-10,20:10:18.000,130,11035913,14005,0,1746907817,12944.143290809989,57.04360383000312,53388.93106272001 2025-05-10,20:10:19.000,130,11035920,14125,0,1746907818,12944.129818189998,57.05770209000184,53388.94503696 2025-05-10,20:10:20.000,130,11035882,14005,0,1746907819,12944.089400329998,57.00835817999905,53388.95202408 2025-05-10,20:10:21.000,130,11035866,14045,0,1746907820,12944.075927709993,57.00130904999969,53388.93106272001 2025-05-10,20:10:22.000,130,11035920,13965,0,1746907821,12944.123081879989,56.959014270003536,53388.94503696 2025-05-10,20:10:23.000,130,11035882,14085,0,1746907822,12944.123081879989,57.02245643999777,53388.868178640005 2025-05-10,20:10:24.000,130,11035867,13965,0,1746907823,12944.109609259998,57.02245643999777,53388.86119152001 2025-05-10,20:10:25.000,130,11035874,14205,0,1746907824,12944.075927709993,57.156389910000144,53388.86119152001 2025-05-10,20:10:26.000,130,11035841,14005,0,1746907825,12944.109609259998,57.17048816999886,53388.82625592 2025-05-10,20:10:27.000,130,11035898,14085,0,1746907826,12944.129818189998,57.26212685999781,53388.8542044 2025-05-10,20:10:28.000,130,11035911,14045,0,1746907827,12944.156763429994,57.374912940002105,53388.82625592 2025-05-10,20:10:29.000,130,11035914,14085,0,1746907828,12944.176972359994,57.47360076000041,53388.76337184001 2025-05-10,20:10:30.000,130,11035919,14005,0,1746907829,12944.176972359994,57.58638684000471,53388.72843624 2025-05-10,20:10:31.000,130,11035918,14165,0,1746907830,12944.170236049998,57.71327118000045,53388.72843624 2025-05-10,20:10:32.000,130,11035848,13965,0,1746907831,12944.176972359994,57.790811610000674,53388.70747488 2025-05-10,20:10:33.000,130,11035878,13965,0,1746907832,12944.230862839999,57.85425378000218,53388.66555216 2025-05-10,20:10:34.000,130,11035905,13725,0,1746907833,12944.210653909999,57.94589247000113,53388.66555216 2025-05-10,20:10:35.000,130,11035900,14045,0,1746907834,12944.163499739989,57.99523638000392,53388.64459080001 2025-05-10,20:10:36.000,130,11035813,13885,0,1746907835,12944.136554499994,58.03048203000071,53388.64459080001 2025-05-10,20:10:37.000,130,11035859,14205,0,1746907836,12944.123081879989,58.02343290000135,53388.6096552 2025-05-10,20:10:38.000,130,11035845,13925,0,1746907837,12944.096136639993,57.99523638000392,53388.56773248 2025-05-10,20:10:39.000,130,11035847,14085,0,1746907838,12944.001828299988,57.959990729999845,53388.6096552 2025-05-10,20:10:40.000,130,11035885,14245,0,1746907839,12943.941201510002,57.91769595000369,53388.61664232 2025-05-10,20:10:41.000,130,11035918,14165,0,1746907840,12943.846893169997,57.86130291000154,53388.58869384 2025-05-10,20:10:42.000,130,11035865,14285,0,1746907841,12943.739112210002,57.79786074000003,53388.51882264 2025-05-10,20:10:43.000,130,11035908,14165,0,1746907842,12943.624594939996,57.68507466000301,53388.55375824001 2025-05-10,20:10:44.000,130,11035864,14085,0,1746907843,12943.510077669991,57.68507466000301,53388.49087416 2025-05-10,20:10:45.000,130,11035866,14125,0,1746907844,12943.41576933,57.558190319999994,53388.483887040005 2025-05-10,20:10:46.000,130,11035889,14245,0,1746907845,12943.281043129995,57.48769901999913,53388.42799008001 2025-05-10,20:10:47.000,130,11035844,14085,0,1746907846,12943.23388896,57.424256850004895,53388.3301704 2025-05-10,20:10:48.000,130,11035879,14165,0,1746907847,12943.17326217,57.374912940002105,53388.34414464 2025-05-10,20:10:49.000,130,11035898,14165,0,1746907848,12943.139580619994,57.367863810002746,53388.316196160005 2025-05-10,20:10:50.000,130,11035917,13925,0,1746907849,12943.08569013999,57.332618159998674,53388.23933784001 2025-05-10,20:10:51.000,130,11035850,14165,0,1746907850,12943.08569013999,57.332618159998674,53388.2253636 2025-05-10,20:10:52.000,130,11035872,14165,0,1746907851,12943.10589906999,57.29737251000188,53388.148505280005 2025-05-10,20:10:53.000,130,11035888,13965,0,1746907852,12943.13284431,57.36081468000339,53388.1554924 2025-05-10,20:10:54.000,130,11035919,14245,0,1746907853,12943.159789549994,57.374912940002105,53388.14151816001 2025-05-10,20:10:55.000,130,11035888,13725,0,1746907854,12943.18673478999,57.424256850004895,53388.12754392 2025-05-10,20:10:56.000,130,11035846,14045,0,1746907855,12943.22715264999,57.52999380000256,53388.11356968 2025-05-10,20:10:57.000,130,11035853,14085,0,1746907856,12943.32819729999,57.56523944999935,53388.07164696001 2025-05-10,20:10:58.000,130,11035879,13965,0,1746907857,12943.35514254,57.63573075000022,53388.10658256 2025-05-10,20:10:59.000,130,11035864,13885,0,1746907858,12943.42924194999,57.69212379000237,53388.05068560001 2025-05-10,20:11:00.000,130,11035860,14125,0,1746907859,12943.462923499996,57.776713350001955,53388.043698479996 2025-05-10,20:11:01.000,130,11035831,13925,0,1746907860,12943.46965980999,57.8683520400009,53388.099595440006 2025-05-10,20:11:02.000,130,11035855,13965,0,1746907861,12943.462923499996,57.89654855999834,53388.078634080004 2025-05-10,20:11:03.000,130,11035842,14045,0,1746907862,12943.46965980999,57.94589247000113,53388.07164696001 2025-05-10,20:11:04.000,130,11035852,14445,0,1746907863,12943.42924194999,57.952941600000486,53388.00876288 2025-05-10,20:11:05.000,130,11035867,14165,0,1746907864,12943.361878849995,58.002285510003276,53388.043698479996 2025-05-10,20:11:06.000,130,11035905,14245,0,1746907865,12943.33493361,57.98818725000456,53387.98780152 2025-05-10,20:11:07.000,130,11035842,14725,0,1746907866,12943.281043129995,57.99523638000392,53388.05068560001 2025-05-10,20:11:08.000,130,11035828,14045,0,1746907867,12943.22715264999,57.98818725000456,53388.02273712001 2025-05-10,20:11:09.000,130,11035934,13885,0,1746907868,12943.099162759994,57.959990729999845,53387.98780152 2025-05-10,20:11:10.000,130,11035901,13845,0,1746907869,12943.08569013999,57.93884334000177,53387.9458788 2025-05-10,20:11:11.000,130,11035914,14125,0,1746907870,12942.991381799999,57.8683520400009,53387.93889168 2025-05-10,20:11:12.000,130,11035881,14125,0,1746907871,12942.964436559989,57.826057260004745,53387.98780152 2025-05-10,20:11:13.000,130,11035868,14405,0,1746907872,12942.890337149998,57.769664220002596,53387.931904560006 2025-05-10,20:11:14.000,130,11035818,14165,0,1746907873,12942.890337149998,57.734418569998525,53387.910943200004 2025-05-10,20:11:15.000,130,11035887,13965,0,1746907874,12942.829710359998,57.63573075000022,53387.92491744001 2025-05-10,20:11:16.000,130,11035864,14045,0,1746907875,12942.829710359998,57.53704293000192,53387.862033360005 2025-05-10,20:11:17.000,130,11035896,13925,0,1746907876,12942.829710359998,57.501797279997845,53387.862033360005 2025-05-10,20:11:18.000,130,11035883,14085,0,1746907877,12942.843182979988,57.44540424000297,53387.82011064 2025-05-10,20:11:19.000,130,11035887,14205,0,1746907878,12942.863391909988,57.39606033000018,53387.841072 2025-05-10,20:11:20.000,130,11035865,13925,0,1746907879,12942.903809769989,57.367863810002746,53387.7712008 2025-05-10,20:11:21.000,130,11035835,14005,0,1746907880,12942.897073459993,57.30442164000124,53387.82709776 2025-05-10,20:11:22.000,130,11035851,14045,0,1746907881,12942.910546079998,57.26212685999781,53387.70831672001 2025-05-10,20:11:23.000,130,11035829,13845,0,1746907882,12942.984645489989,57.21278295000229,53387.7712008 2025-05-10,20:11:24.000,130,11035871,14485,0,1746907883,12943.018327039994,57.25507772999845,53387.743252320004 2025-05-10,20:11:25.000,130,11035854,14205,0,1746907884,12943.06548120999,57.23393034000037,53387.70831672001 2025-05-10,20:11:26.000,130,11035892,13685,0,1746907885,12943.12610799999,57.198684690003574,53387.72927808 2025-05-10,20:11:27.000,130,11035840,14165,0,1746907886,12943.14631692999,57.25507772999845,53387.72229096 2025-05-10,20:11:28.000,130,11035841,14085,0,1746907887,12943.17326217,57.24802859999909,53387.743252320004 2025-05-10,20:11:29.000,130,11035843,13885,0,1746907888,12943.179998479995,57.25507772999845,53387.7712008 2025-05-10,20:11:30.000,130,11035825,14125,0,1746907889,12943.23388896,57.25507772999845,53387.75023944 2025-05-10,20:11:31.000,130,11035884,13925,0,1746907890,12943.24736157999,57.25507772999845,53387.841072 2025-05-10,20:11:32.000,130,11035824,14365,0,1746907891,12943.21368003,57.198684690003574,53387.85504624001 2025-05-10,20:11:33.000,130,11035849,14365,0,1746907892,12943.21368003,57.26212685999781,53387.80613640001 2025-05-10,20:11:34.000,130,11035848,13965,0,1746907893,12943.139580619994,57.23393034000037,53387.79914928 2025-05-10,20:11:35.000,130,11035843,14045,0,1746907894,12943.10589906999,57.22688121000101,53387.85504624001 2025-05-10,20:11:36.000,130,11035854,13965,0,1746907895,12943.025063349989,57.24802859999909,53387.77818792 2025-05-10,20:11:37.000,130,11035832,14085,0,1746907896,12942.950963939998,57.28327425000316,53387.77818792 2025-05-10,20:11:38.000,130,11035833,14245,0,1746907897,12942.890337149998,57.29032338000252,53387.78517504001 2025-05-10,20:11:39.000,130,11035846,14245,0,1746907898,12942.782556190003,57.29737251000188,53387.743252320004 2025-05-10,20:11:40.000,130,11035890,14325,0,1746907899,12942.735402019993,57.36081468000339,53387.764213680006 2025-05-10,20:11:41.000,130,11035828,14245,0,1746907900,12942.661302610002,57.40310945999954,53387.75722656001 2025-05-10,20:11:42.000,130,11035878,14045,0,1746907901,12942.654566299992,57.45950250000169,53387.743252320004 2025-05-10,20:11:43.000,130,11035839,14245,0,1746907902,12942.661302610002,57.41720771999826,53387.7712008 2025-05-10,20:11:44.000,130,11035822,14245,0,1746907903,12942.674775229993,57.48769901999913,53387.72927808 2025-05-10,20:11:45.000,130,11035891,14085,0,1746907904,12942.701720470002,57.48769901999913,53387.72229096 2025-05-10,20:11:46.000,130,11035895,14005,0,1746907905,12942.721929400002,57.46655163000105,53387.694342480005 2025-05-10,20:11:47.000,130,11035821,13965,0,1746907906,12942.796028809993,57.41720771999826,53387.743252320004 2025-05-10,20:11:48.000,130,11035878,14285,0,1746907907,12942.856655599993,57.40310945999954,53387.70831672001 2025-05-10,20:11:49.000,130,11035821,14085,0,1746907908,12942.957700249994,57.367863810002746,53387.72229096 2025-05-10,20:11:50.000,130,11035843,14125,0,1746907909,12943.018327039994,57.30442164000124,53387.68036824 2025-05-10,20:11:51.000,130,11035874,14045,0,1746907910,12943.018327039994,57.21983208000165,53387.79216216 2025-05-10,20:11:52.000,130,11035889,14205,0,1746907911,12943.072217519999,57.1634390399995,53387.79216216 2025-05-10,20:11:53.000,130,11035833,14245,0,1746907912,12943.10589906999,57.07180035000056,53387.7712008 2025-05-10,20:11:54.000,130,11035826,13965,0,1746907913,12943.078953829994,57.02245643999777,53387.7712008 2025-05-10,20:11:55.000,130,11035915,13645,0,1746907914,12943.078953829994,56.93786687999818,53387.84805912 2025-05-10,20:11:56.000,130,11035865,14165,0,1746907915,12943.018327039994,56.88852297000267,53387.85504624001 2025-05-10,20:11:57.000,130,11035811,14205,0,1746907916,12943.018327039994,56.88147384000331,53387.80613640001 2025-05-10,20:11:58.000,130,11035830,13885,0,1746907917,12942.977909179994,56.83212993000052,53387.82709776 2025-05-10,20:11:59.000,130,11035869,13925,0,1746907918,12942.924018699989,56.83212993000052,53387.78517504001 2025-05-10,20:12:00.000,130,11035923,14045,0,1746907919,12942.856655599993,56.78278601999773,53387.764213680006 2025-05-10,20:12:01.000,130,11035932,14005,0,1746907920,12942.836446669993,56.75458950000029,53387.75023944 2025-05-10,20:12:02.000,130,11035846,14165,0,1746907921,12942.870128219998,56.77573688999837,53387.77818792 2025-05-10,20:12:03.000,130,11035817,14085,0,1746907922,12942.822974049988,56.75458950000029,53387.70831672001 2025-05-10,20:12:04.000,130,11035828,14285,0,1746907923,12942.836446669993,56.726392980002856,53387.75023944 2025-05-10,20:12:05.000,130,11035820,13845,0,1746907924,12942.849919289998,56.740491240001575,53387.7712008 2025-05-10,20:12:06.000,130,11035893,14045,0,1746907925,12942.829710359998,56.740491240001575,53387.71530384001 2025-05-10,20:12:07.000,130,11035850,14125,0,1746907926,12942.870128219998,56.726392980002856,53387.72927808 2025-05-10,20:12:08.000,130,11035869,14285,0,1746907927,12942.876864529993,56.78278601999773,53387.68735536001 2025-05-10,20:12:09.000,130,11035874,14205,0,1746907928,12942.883600839989,56.796884280003724,53387.7013296 2025-05-10,20:12:10.000,130,11035831,14245,0,1746907929,12942.937491319994,56.87442471000395,53387.65241976 2025-05-10,20:12:11.000,130,11035871,14085,0,1746907930,12942.998118109994,56.87442471000395,53387.743252320004 2025-05-10,20:12:12.000,130,11035867,14125,0,1746907931,12943.025063349989,56.95196514000418,53387.65241976 2025-05-10,20:12:13.000,130,11035852,14085,0,1746907932,12943.058744899994,57.02245643999777,53387.71530384001 2025-05-10,20:12:14.000,130,11035877,13965,0,1746907933,12943.078953829994,57.07180035000056,53387.71530384001 2025-05-10,20:12:15.000,130,11035871,13885,0,1746907934,12943.15305324,57.156389910000144,53387.743252320004 2025-05-10,20:12:16.000,130,11035883,14165,0,1746907935,12943.17326217,57.21278295000229,53387.694342480005 2025-05-10,20:12:17.000,130,11035864,13925,0,1746907936,12943.139580619994,57.24802859999909,53387.743252320004 2025-05-10,20:12:18.000,130,11035868,13925,0,1746907937,12943.18673478999,57.29737251000188,53387.79914928 2025-05-10,20:12:19.000,130,11035901,13965,0,1746907938,12943.20694371999,57.28327425000316,53387.72229096 2025-05-10,20:12:20.000,130,11035848,14125,0,1746907939,12943.23388896,57.29032338000252,53387.79216216 2025-05-10,20:12:21.000,130,11035856,13965,0,1746907940,12943.26757050999,57.28327425000316,53387.764213680006 2025-05-10,20:12:22.000,130,11035851,13885,0,1746907941,12943.27430682,57.24802859999909,53387.78517504001 2025-05-10,20:12:23.000,130,11035862,14005,0,1746907942,12943.29451575,57.184586430004856,53387.77818792 2025-05-10,20:12:24.000,130,11035800,14125,0,1746907943,12943.240625269995,57.1634390399995,53387.743252320004 2025-05-10,20:12:25.000,130,11035826,14165,0,1746907944,12943.260834199995,57.10704600000463,53387.78517504001 2025-05-10,20:12:26.000,130,11035907,13885,0,1746907945,12943.240625269995,57.0295055700044,53387.7712008 2025-05-10,20:12:27.000,130,11035853,14125,0,1746907946,12943.220416339995,57.00130904999969,53387.72229096 2025-05-10,20:12:28.000,130,11035889,13925,0,1746907947,12943.220416339995,56.95196514000418,53387.764213680006 2025-05-10,20:12:29.000,130,11035847,14005,0,1746907948,12943.21368003,56.93081774999882,53387.72927808 2025-05-10,20:12:30.000,130,11035874,14405,0,1746907949,12943.159789549994,56.959014270003536,53387.65940688 2025-05-10,20:12:31.000,130,11035859,13965,0,1746907950,12943.10589906999,56.916719490000105,53387.66639400001 2025-05-10,20:12:32.000,130,11035857,13765,0,1746907951,12943.072217519999,56.95196514000418,53387.68036824 2025-05-10,20:12:33.000,130,11035826,13765,0,1746907952,12942.998118109994,56.93081774999882,53387.65940688 2025-05-10,20:12:34.000,130,11035838,14165,0,1746907953,12942.950963939998,56.94491601000482,53387.6314584 2025-05-10,20:12:35.000,130,11035815,13965,0,1746907954,12942.890337149998,56.923768619999464,53387.6314584 2025-05-10,20:12:36.000,130,11035872,14085,0,1746907955,12942.856655599993,56.916719490000105,53387.61748416001 2025-05-10,20:12:37.000,130,11035860,14085,0,1746907956,12942.836446669993,56.90262123000139,53387.526651600005 2025-05-10,20:12:38.000,130,11035860,13725,0,1746907957,12942.843182979988,56.88852297000267,53387.58254856 2025-05-10,20:12:39.000,130,11035873,13845,0,1746907958,12942.829710359998,56.909670360000746,53387.596522800006 2025-05-10,20:12:40.000,130,11035855,13725,0,1746907959,12942.816237739993,56.90262123000139,53387.61049704 2025-05-10,20:12:41.000,130,11035875,14165,0,1746907960,12942.789292499998,56.88147384000331,53387.575561440004 2025-05-10,20:12:42.000,130,11035875,13925,0,1746907961,12942.775819879993,56.860326449997956,53387.53363872 2025-05-10,20:12:43.000,130,11035843,13925,0,1746907962,12942.836446669993,56.88147384000331,53387.54062584001 2025-05-10,20:12:44.000,130,11035822,13685,0,1746907963,12942.843182979988,56.87442471000395,53387.51267736 2025-05-10,20:12:45.000,130,11035840,14245,0,1746907964,12942.856655599993,56.83212993000052,53387.58254856 2025-05-10,20:12:46.000,130,11035873,14205,0,1746907965,12942.870128219998,56.80393341000308,53387.55460008 2025-05-10,20:12:47.000,130,11035816,13965,0,1746907966,12942.883600839989,56.81098254000244,53387.526651600005 2025-05-10,20:12:48.000,130,11035848,14165,0,1746907967,12942.897073459993,56.796884280003724,53387.55460008 2025-05-10,20:12:49.000,130,11035900,14045,0,1746907968,12942.890337149998,56.81098254000244,53387.51267736 2025-05-10,20:12:50.000,130,11035827,14165,0,1746907969,12942.910546079998,56.789835150004365,53387.50569024 2025-05-10,20:12:51.000,130,11035931,14045,0,1746907970,12942.917282389993,56.733442110002215,53387.491716 2025-05-10,20:12:52.000,130,11035873,14165,0,1746907971,12942.957700249994,56.726392980002856,53387.48472888 2025-05-10,20:12:53.000,130,11035858,14045,0,1746907972,12943.018327039994,56.64885255000263,53387.526651600005 2025-05-10,20:12:54.000,130,11035872,14005,0,1746907973,12943.018327039994,56.64180342000327,53387.48472888 2025-05-10,20:12:55.000,130,11035876,14245,0,1746907974,12943.038535969994,56.6065577699992,53387.49870312001 2025-05-10,20:12:56.000,130,11035945,14005,0,1746907975,12943.038535969994,56.59245951000048,53387.491716 2025-05-10,20:12:57.000,130,11035835,14045,0,1746907976,12943.031799659999,56.5713121200024,53387.44280616 2025-05-10,20:12:58.000,130,11035782,14045,0,1746907977,12942.991381799999,56.557213860003685,53387.51267736 2025-05-10,20:12:59.000,130,11035880,14085,0,1746907978,12942.964436559989,56.53606646999833,53387.51966448001 2025-05-10,20:13:00.000,130,11035829,13885,0,1746907979,12942.917282389993,56.52901733999897,53387.44979328001 2025-05-10,20:13:01.000,130,11035871,13885,0,1746907980,12942.856655599993,56.550164730004326,53387.4567804 2025-05-10,20:13:02.000,130,11035823,14085,0,1746907981,12942.789292499998,56.6065577699992,53387.44979328001 2025-05-10,20:13:03.000,130,11035819,14085,0,1746907982,12942.721929400002,56.62065602999792,53387.44979328001 2025-05-10,20:13:04.000,130,11035865,14405,0,1746907983,12942.661302610002,56.62770516000455,53387.44979328001 2025-05-10,20:13:05.000,130,11035832,13845,0,1746907984,12942.654566299992,56.733442110002215,53387.44979328001 2025-05-10,20:13:06.000,130,11035853,14365,0,1746907985,12942.573730579992,56.76163862999965,53387.46376752 2025-05-10,20:13:07.000,130,11035880,13885,0,1746907986,12942.546785339997,56.789835150004365,53387.37992208001 2025-05-10,20:13:08.000,130,11035856,13805,0,1746907987,12942.553521649992,56.8180316700018,53387.41485768 2025-05-10,20:13:09.000,130,11035833,14125,0,1746907988,12942.566994269997,56.81098254000244,53387.3869092 2025-05-10,20:13:10.000,130,11035863,14165,0,1746907989,12942.560257960002,56.82508080000116,53387.43581904 2025-05-10,20:13:11.000,130,11035839,13765,0,1746907990,12942.560257960002,56.796884280003724,53387.3869092 2025-05-10,20:13:12.000,130,11035818,13885,0,1746907991,12942.580466890002,56.76163862999965,53387.41485768 2025-05-10,20:13:13.000,130,11035883,14005,0,1746907992,12942.580466890002,56.70524559000478,53387.41485768 2025-05-10,20:13:14.000,130,11035852,13965,0,1746907993,12942.614148439992,56.7193438500035,53387.407870560004 2025-05-10,20:13:15.000,130,11035848,13925,0,1746907994,12942.600675820002,56.63475429000391,53387.3869092 2025-05-10,20:13:16.000,130,11035927,14005,0,1746907995,12942.634357369992,56.52196820999961,53387.47075464001 2025-05-10,20:13:17.000,130,11035858,13925,0,1746907996,12942.607412129997,56.48672256000282,53387.44979328001 2025-05-10,20:13:18.000,130,11035862,13965,0,1746907997,12942.641093680002,56.388034740004514,53387.40088344001 2025-05-10,20:13:19.000,130,11035826,13765,0,1746907998,12942.668038919997,56.338690830001724,53387.42184480001 2025-05-10,20:13:20.000,130,11035875,13885,0,1746907999,12942.661302610002,56.24705214000278,53387.44280616 2025-05-10,20:13:21.000,130,11035906,14045,0,1746908000,12942.641093680002,56.17656084000191,53387.41485768 2025-05-10,20:13:22.000,130,11035835,14045,0,1746908001,12942.634357369992,56.113118670000404,53387.3869092 2025-05-10,20:13:23.000,130,11035830,13885,0,1746908002,12942.641093680002,56.091971280002326,53387.37293496001 2025-05-10,20:13:24.000,130,11035867,13925,0,1746908003,12942.654566299992,56.042627369999536,53387.40088344001 2025-05-10,20:13:25.000,130,11035854,13725,0,1746908004,12942.620884750002,56.0144308500021,53387.34498648 2025-05-10,20:13:26.000,130,11035885,13965,0,1746908005,12942.620884750002,56.00033259000338,53387.35197360001 2025-05-10,20:13:27.000,130,11035880,13925,0,1746908006,12942.614148439992,56.00033259000338,53387.34498648 2025-05-10,20:13:28.000,130,11035872,13925,0,1746908007,12942.627621059997,56.00033259000338,53387.34498648 2025-05-10,20:13:29.000,130,11035846,14085,0,1746908008,12942.627621059997,56.00738172000274,53387.37992208001 2025-05-10,20:13:30.000,130,11035855,14165,0,1746908009,12942.647829989997,56.042627369999536,53387.3869092 2025-05-10,20:13:31.000,130,11035855,14085,0,1746908010,12942.614148439992,56.07082389000425,53387.3869092 2025-05-10,20:13:32.000,130,11035823,13885,0,1746908011,12942.580466890002,56.155413450003834,53387.358960720005 2025-05-10,20:13:33.000,130,11035874,14045,0,1746908012,12942.526576409997,56.17656084000191,53387.33799936 2025-05-10,20:13:34.000,130,11035841,14045,0,1746908013,12942.499631170002,56.2611504000015,53387.261141040006 2025-05-10,20:13:35.000,130,11035875,14125,0,1746908014,12942.506367479997,56.31049431000429,53387.27511528 2025-05-10,20:13:36.000,130,11035909,13925,0,1746908015,12942.472685929992,56.37393647999852,53387.30306376001 2025-05-10,20:13:37.000,130,11035834,14125,0,1746908016,12942.425531759996,56.46557517000474,53387.2471668 2025-05-10,20:13:38.000,130,11035826,14165,0,1746908017,12942.412059139991,56.53606646999833,53387.26812816 2025-05-10,20:13:39.000,130,11035818,14045,0,1746908018,12942.398586520001,56.58541038000112,53387.240179680004 2025-05-10,20:13:40.000,130,11035852,14005,0,1746908019,12942.398586520001,56.62065602999792,53387.2471668 2025-05-10,20:13:41.000,130,11035904,14045,0,1746908020,12942.385113899996,56.63475429000391,53387.2471668 2025-05-10,20:13:42.000,130,11035893,13965,0,1746908021,12942.425531759996,56.61360689999856,53387.21223120001 2025-05-10,20:13:43.000,130,11035874,14005,0,1746908022,12942.412059139991,56.59245951000048,53387.26812816 2025-05-10,20:13:44.000,130,11035868,13845,0,1746908023,12942.459213310001,56.5713121200024,53387.26812816 2025-05-10,20:13:45.000,130,11035845,13965,0,1746908024,12942.479422240001,56.52901733999897,53387.2471668 2025-05-10,20:13:46.000,130,11035889,13925,0,1746908025,12942.499631170002,56.4726243000041,53387.310050880005 2025-05-10,20:13:47.000,130,11035824,14245,0,1746908026,12942.540049030002,56.37393647999852,53387.23319256001 2025-05-10,20:13:48.000,130,11035874,14005,0,1746908027,12942.546785339997,56.289346919998934,53387.27511528 2025-05-10,20:13:49.000,130,11035827,14245,0,1746908028,12942.573730579992,56.21885561999807,53387.28210240001 2025-05-10,20:13:50.000,130,11035826,14245,0,1746908029,12942.560257960002,56.14131518999784,53387.28210240001 2025-05-10,20:13:51.000,130,11035842,14085,0,1746908030,12942.553521649992,56.08492215000297,53387.28908952 2025-05-10,20:13:52.000,130,11035827,14005,0,1746908031,12942.546785339997,56.056725629998255,53387.2471668 2025-05-10,20:13:53.000,130,11035843,14245,0,1746908032,12942.560257960002,56.042627369999536,53387.2471668 2025-05-10,20:13:54.000,130,11035851,14165,0,1746908033,12942.540049030002,56.02852911000082,53387.317038 2025-05-10,20:13:55.000,130,11035843,14325,0,1746908034,12942.513103789992,56.042627369999536,53387.27511528 2025-05-10,20:13:56.000,130,11035904,14125,0,1746908035,12942.533312719992,56.049676499998895,53387.27511528 2025-05-10,20:13:57.000,130,11035843,13885,0,1746908036,12942.540049030002,56.07787302000361,53387.21921832 2025-05-10,20:13:58.000,130,11035846,14285,0,1746908037,12942.526576409997,56.07787302000361,53387.21223120001 2025-05-10,20:13:59.000,130,11035871,13885,0,1746908038,12942.560257960002,56.113118670000404,53387.21223120001 2025-05-10,20:14:00.000,130,11035828,14245,0,1746908039,12942.546785339997,56.148364320004475,53387.2471668 2025-05-10,20:14:01.000,130,11035805,13885,0,1746908040,12942.560257960002,56.17656084000191,53387.27511528 2025-05-10,20:14:02.000,130,11035829,13965,0,1746908041,12942.492894859992,56.21885561999807,53387.19825696 2025-05-10,20:14:03.000,130,11035845,14125,0,1746908042,12942.546785339997,56.2259047500047,53387.18428272001 2025-05-10,20:14:04.000,130,11035835,13885,0,1746908043,12942.499631170002,56.282297789999575,53387.21921832 2025-05-10,20:14:05.000,130,11035854,14245,0,1746908044,12942.486158549997,56.282297789999575,53387.191269840005 2025-05-10,20:14:06.000,130,11035830,13965,0,1746908045,12942.465949619997,56.31754344000365,53387.19825696 2025-05-10,20:14:07.000,130,11035897,14285,0,1746908046,12942.425531759996,56.3598382199998,53387.23319256001 2025-05-10,20:14:08.000,130,11035853,14125,0,1746908047,12942.405322829996,56.331641700002365,53387.21223120001 2025-05-10,20:14:09.000,130,11035834,14165,0,1746908048,12942.371641279991,56.34573996000108,53387.17030848 2025-05-10,20:14:10.000,130,11035790,14205,0,1746908049,12942.371641279991,56.331641700002365,53387.12838576 2025-05-10,20:14:11.000,130,11035857,14525,0,1746908050,12942.371641279991,56.30344517999765,53387.093450160006 2025-05-10,20:14:12.000,130,11035859,14085,0,1746908051,12942.405322829996,56.24705214000278,53387.15633424 2025-05-10,20:14:13.000,130,11035847,13965,0,1746908052,12942.371641279991,56.2259047500047,53387.1074244 2025-05-10,20:14:14.000,130,11035821,14085,0,1746908053,12942.385113899996,56.162462580003194,53387.15633424 2025-05-10,20:14:15.000,130,11035888,14125,0,1746908054,12942.364904969996,56.12721692999912,53387.023578960005 2025-05-10,20:14:16.000,130,11035829,14285,0,1746908055,12942.445740689996,56.03557824000018,53387.093450160006 2025-05-10,20:14:17.000,130,11035823,14045,0,1746908056,12942.472685929992,56.049676499998895,53387.04454032001 2025-05-10,20:14:18.000,130,11035784,14205,0,1746908057,12942.492894859992,55.96508693999931,53387.05851456 2025-05-10,20:14:19.000,130,11035851,14045,0,1746908058,12942.513103789992,55.9016447699978,53386.95370776 2025-05-10,20:14:20.000,130,11035857,14205,0,1746908059,12942.546785339997,55.82410434000485,53387.05851456 2025-05-10,20:14:21.000,130,11035820,14045,0,1746908060,12942.560257960002,55.73246564999863,53387.04454032001 2025-05-10,20:14:22.000,130,11035825,14245,0,1746908061,12942.560257960002,55.704269130001194,53387.00960472 2025-05-10,20:14:23.000,130,11035791,14005,0,1746908062,12942.573730579992,55.647876089999045,53387.03056608 2025-05-10,20:14:24.000,130,11035847,14165,0,1746908063,12942.593939509992,55.59853218000353,53387.04454032001 2025-05-10,20:14:25.000,130,11035856,13805,0,1746908064,12942.620884750002,55.53509001000202,53387.05851456 2025-05-10,20:14:26.000,130,11035852,14125,0,1746908065,12942.620884750002,55.506893490004586,53386.93973352 2025-05-10,20:14:27.000,130,11035816,13885,0,1746908066,12942.627621059997,55.49984435999795,53387.01659184001 2025-05-10,20:14:28.000,130,11035819,14085,0,1746908067,12942.634357369992,55.47869696999987,53387.00960472 2025-05-10,20:14:29.000,130,11035894,13965,0,1746908068,12942.647829989997,55.513942620003945,53387.01659184001 2025-05-10,20:14:30.000,130,11035839,13965,0,1746908069,12942.647829989997,55.506893490004586,53387.05851456 2025-05-10,20:14:31.000,130,11035830,13885,0,1746908070,12942.681511540002,55.52804088000266,53387.04454032001 2025-05-10,20:14:32.000,130,11035890,14405,0,1746908071,12942.735402019993,55.5562374000001,53387.04454032001 2025-05-10,20:14:33.000,130,11035861,14045,0,1746908072,12942.782556190003,55.59148305000417,53387.03056608 2025-05-10,20:14:34.000,130,11035833,14005,0,1746908073,12942.796028809993,55.62672870000097,53387.10043728 2025-05-10,20:14:35.000,130,11035835,14165,0,1746908074,12942.863391909988,55.62672870000097,53387.04454032001 2025-05-10,20:14:36.000,130,11035829,13925,0,1746908075,12942.937491319994,55.654925219998404,53387.1074244 2025-05-10,20:14:37.000,130,11035850,13925,0,1746908076,12942.984645489989,55.6690234800044,53387.12838576 2025-05-10,20:14:38.000,130,11035878,13965,0,1746908077,12943.038535969994,55.704269130001194,53387.12838576 2025-05-10,20:14:39.000,130,11035828,13965,0,1746908078,12943.078953829994,55.67607261000376,53387.17030848 2025-05-10,20:14:40.000,130,11035858,13965,0,1746908079,12943.11263538,55.6690234800044,53387.14934712 2025-05-10,20:14:41.000,130,11035886,14125,0,1746908080,12943.200207409995,55.654925219998404,53387.19825696 2025-05-10,20:14:42.000,130,11035866,14085,0,1746908081,12943.220416339995,55.63377783000033,53387.17030848 2025-05-10,20:14:43.000,130,11035858,14245,0,1746908082,12943.20694371999,55.61967957000161,53387.17030848 2025-05-10,20:14:44.000,130,11035827,13845,0,1746908083,12943.301252059995,55.5562374000001,53387.240179680004 2025-05-10,20:14:45.000,130,11035881,14165,0,1746908084,12943.26757050999,55.54213914000138,53387.25415392001 2025-05-10,20:14:46.000,130,11035874,13885,0,1746908085,12943.301252059995,55.42935306000436,53387.26812816 2025-05-10,20:14:47.000,130,11035822,14165,0,1746908086,12943.34840622999,55.38705828000093,53387.33799936 2025-05-10,20:14:48.000,130,11035864,14165,0,1746908087,12943.382087779995,55.33066523999878,53387.34498648 2025-05-10,20:14:49.000,130,11035880,14005,0,1746908088,12943.45618719,55.21787916000176,53387.310050880005 2025-05-10,20:14:50.000,130,11035857,14005,0,1746908089,12943.49660505,55.15443699000025,53387.37992208001 2025-05-10,20:14:51.000,130,11035842,14485,0,1746908090,12943.563968149996,55.07689656000002,53387.39389632 2025-05-10,20:14:52.000,130,11035832,13845,0,1746908091,12943.658276490001,55.02755265000451,53387.42184480001 2025-05-10,20:14:53.000,130,11035835,13885,0,1746908092,12943.705430659997,54.94296308999765,53387.42184480001 2025-05-10,20:14:54.000,130,11035824,14085,0,1746908093,12943.806475309997,54.90066831000149,53387.428831920006 2025-05-10,20:14:55.000,130,11035890,13765,0,1746908094,12943.907519959997,54.8654226600047,53387.50569024 2025-05-10,20:14:56.000,130,11035904,14085,0,1746908095,12943.927728889998,54.81607875000191,53387.53363872 2025-05-10,20:14:57.000,130,11035818,14125,0,1746908096,12943.988355679998,54.780833099997835,53387.526651600005 2025-05-10,20:14:58.000,130,11035846,13725,0,1746908097,12944.069191399998,54.72444006000296,53387.53363872 2025-05-10,20:14:59.000,130,11035838,13885,0,1746908098,12944.129818189998,54.67509615000017,53387.58254856 2025-05-10,20:15:00.000,130,11035892,14085,0,1746908099,12944.129818189998,54.63280137000402,53387.575561440004 2025-05-10,20:15:01.000,130,11035895,13925,0,1746908100,12944.123081879989,54.611653979998664,53387.5615872 2025-05-10,20:15:02.000,130,11035845,14165,0,1746908101,12944.143290809989,54.58345746000123,53387.6314584 2025-05-10,20:15:03.000,130,11035869,13925,0,1746908102,12944.123081879989,54.56231007000315,53387.645432640005 2025-05-10,20:15:04.000,130,11035884,13925,0,1746908103,12944.136554499994,54.55526094000379,53387.68735536001 2025-05-10,20:15:05.000,130,11035827,14005,0,1746908104,12944.116345569993,54.56935920000251,53387.67338112 2025-05-10,20:15:06.000,130,11035857,13685,0,1746908105,12944.089400329998,54.55526094000379,53387.65241976 2025-05-10,20:15:07.000,130,11035851,14045,0,1746908106,12944.156763429994,54.59050659000059,53387.645432640005 2025-05-10,20:15:08.000,130,11035855,13965,0,1746908107,12944.136554499994,54.59050659000059,53387.72927808 2025-05-10,20:15:09.000,130,11035883,13805,0,1746908108,12944.176972359994,54.604604849999305,53387.7013296 2025-05-10,20:15:10.000,130,11035901,13805,0,1746908109,12944.203917599989,54.646899630002736,53387.75023944 2025-05-10,20:15:11.000,130,11035872,14005,0,1746908110,12944.244335459989,54.68214527999953,53387.79216216 2025-05-10,20:15:12.000,130,11035870,14165,0,1746908111,12944.298225939994,54.710341800004244,53387.82011064 2025-05-10,20:15:13.000,130,11035858,13805,0,1746908112,12944.37232535,54.75968570999976,53387.82011064 2025-05-10,20:15:14.000,130,11035880,13845,0,1746908113,12944.42621582999,54.76673483999912,53387.80613640001 2025-05-10,20:15:15.000,130,11035872,13885,0,1746908114,12944.48684261999,54.80198049000319,53387.79914928 2025-05-10,20:15:16.000,130,11035858,14005,0,1746908115,12944.50705154999,54.780833099997835,53387.88998184 2025-05-10,20:15:17.000,130,11035864,13885,0,1746908116,12944.560942029995,54.78788223000447,53387.841072 2025-05-10,20:15:18.000,130,11035847,14045,0,1746908117,12944.63504144,54.773783969998476,53387.82011064 2025-05-10,20:15:19.000,130,11035866,14045,0,1746908118,12944.69566823,54.7526365800004,53387.82011064 2025-05-10,20:15:20.000,130,11035846,14125,0,1746908119,12944.749558709991,54.72444006000296,53387.91793032 2025-05-10,20:15:21.000,130,11035872,14285,0,1746908120,12944.803449189996,54.68214527999953,53387.95286592001 2025-05-10,20:15:22.000,130,11035880,14285,0,1746908121,12944.783240259996,54.653948760002095,53387.93889168 2025-05-10,20:15:23.000,130,11035880,14245,0,1746908122,12944.850603359992,54.611653979998664,53387.98780152 2025-05-10,20:15:24.000,130,11035858,13925,0,1746908123,12944.870812289992,54.5411626799978,53388.00876288 2025-05-10,20:15:25.000,130,11035876,13925,0,1746908124,12944.917966460001,54.470671380004205,53388.00177576001 2025-05-10,20:15:26.000,130,11035911,13925,0,1746908125,12944.938175390002,54.421327470001415,53388.00876288 2025-05-10,20:15:27.000,130,11035882,14085,0,1746908126,12944.965120629997,54.35083617000055,53388.01575 2025-05-10,20:15:28.000,130,11035857,13845,0,1746908127,12944.985329559997,54.30149225999776,53388.06465984 2025-05-10,20:15:29.000,130,11035845,13885,0,1746908128,12944.965120629997,54.245099220002885,53388.07164696001 2025-05-10,20:15:30.000,130,11035821,13965,0,1746908129,12945.005538489997,54.202804439999454,53388.0856212 2025-05-10,20:15:31.000,130,11035842,14005,0,1746908130,12944.992065869992,54.16755879000266,53388.078634080004 2025-05-10,20:15:32.000,130,11035894,13925,0,1746908131,12944.951648009992,54.14641140000458,53388.078634080004 2025-05-10,20:15:33.000,130,11035879,14365,0,1746908132,12944.971856939992,54.09706749000179,53388.12754392 2025-05-10,20:15:34.000,130,11035913,14125,0,1746908133,12944.938175390002,54.09001836000243,53388.16946664001 2025-05-10,20:15:35.000,130,11035853,14085,0,1746908134,12944.971856939992,54.068870970004355,53388.12754392 2025-05-10,20:15:36.000,130,11035872,13885,0,1746908135,12944.978593250002,54.026576190000924,53388.13453104 2025-05-10,20:15:37.000,130,11035867,14405,0,1746908136,12944.978593250002,54.019527060001565,53388.12754392 2025-05-10,20:15:38.000,130,11035855,14205,0,1746908137,12944.998802180002,54.005428800002846,53388.16946664001 2025-05-10,20:15:39.000,130,11035881,14085,0,1746908138,12945.059428970002,53.9490357600007,53388.16247952 2025-05-10,20:15:40.000,130,11035906,13845,0,1746908139,12945.059428970002,53.92083924000326,53388.12055680001 2025-05-10,20:15:41.000,130,11035908,13885,0,1746908140,12945.113319449993,53.93493750000198,53388.14151816001 2025-05-10,20:15:42.000,130,11035856,13845,0,1746908141,12945.234573029993,53.92788837000262,53388.16946664001 2025-05-10,20:15:43.000,130,11035926,14085,0,1746908142,12945.288463509998,53.93493750000198,53388.148505280005 2025-05-10,20:15:44.000,130,11035866,14085,0,1746908143,12945.369299229998,53.90674098000454,53388.13453104 2025-05-10,20:15:45.000,130,11035858,13965,0,1746908144,12945.409717089999,53.89264271999855,53388.16247952 2025-05-10,20:15:46.000,130,11035870,14165,0,1746908145,12945.443398639989,53.89264271999855,53388.197415120005 2025-05-10,20:15:47.000,130,11035871,13925,0,1746908146,12945.497289119994,53.9137901100039,53388.20440224 2025-05-10,20:15:48.000,130,11035852,14085,0,1746908147,12945.517498049994,53.95608489000006,53388.28824768001 2025-05-10,20:15:49.000,130,11035880,13925,0,1746908148,12945.58486114999,53.95608489000006,53388.316196160005 2025-05-10,20:15:50.000,130,11035893,13965,0,1746908149,12945.638751629995,53.95608489000006,53388.27427344 2025-05-10,20:15:51.000,130,11035849,13965,0,1746908150,12945.679169489995,53.963134019999416,53388.2952348 2025-05-10,20:15:52.000,130,11035891,14405,0,1746908151,12945.74653258999,53.970183149998775,53388.35811888001 2025-05-10,20:15:53.000,130,11035852,14085,0,1746908152,12945.800423069995,53.99133054000413,53388.365106000005 2025-05-10,20:15:54.000,130,11035845,14085,0,1746908153,12945.85431355,53.99133054000413,53388.40702872001 2025-05-10,20:15:55.000,130,11035868,13965,0,1746908154,12945.87452248,54.005428800002846,53388.44196432 2025-05-10,20:15:56.000,130,11035892,13885,0,1746908155,12945.948621889991,54.012477930002206,53388.414015840004 2025-05-10,20:15:57.000,130,11035895,13925,0,1746908156,12945.995776060001,53.99837967000349,53388.45593856001 2025-05-10,20:15:58.000,130,11035862,14165,0,1746908157,12945.995776060001,54.012477930002206,53388.44196432 2025-05-10,20:15:59.000,130,11035880,14125,0,1746908158,12945.982303439996,53.99133054000413,53388.483887040005 2025-05-10,20:16:00.000,130,11035823,14245,0,1746908159,12945.881258789996,53.98428141000477,53388.52580976001 2025-05-10,20:16:01.000,130,11035867,13845,0,1746908160,12945.87452248,53.970183149998775,53388.63760368 2025-05-10,20:16:02.000,130,11035873,14005,0,1746908161,12945.840840929995,53.98428141000477,53388.602668080006 2025-05-10,20:16:03.000,130,11035873,13925,0,1746908162,12945.73305997,53.94198663000134,53388.57471960001 2025-05-10,20:16:04.000,130,11035904,14165,0,1746908163,12945.67243318,53.90674098000454,53388.6096552 2025-05-10,20:16:05.000,130,11035871,14045,0,1746908164,12945.54444328999,53.89264271999855,53388.46292568 2025-05-10,20:16:06.000,130,11035878,14045,0,1746908165,12945.470343879999,53.88559358999919,53388.532796880005 2025-05-10,20:16:07.000,130,11035826,13925,0,1746908166,12945.409717089999,53.85034794000239,53388.49087416 2025-05-10,20:16:08.000,130,11035876,14405,0,1746908167,12945.335617679993,53.85739707000175,53388.4699128 2025-05-10,20:16:09.000,130,11035873,13925,0,1746908168,12945.288463509998,53.82215141999768,53388.4699128 2025-05-10,20:16:10.000,130,11035855,13965,0,1746908169,12945.234573029993,53.786905770000885,53388.45593856001 2025-05-10,20:16:11.000,130,11035888,13805,0,1746908170,12945.147000999998,53.76575838000281,53388.414015840004 2025-05-10,20:16:12.000,130,11035860,14205,0,1746908171,12945.153737309993,53.72346359999938,53388.414015840004 2025-05-10,20:16:13.000,130,11035873,13965,0,1746908172,12945.180682550003,53.77280751000217,53388.44196432 2025-05-10,20:16:14.000,130,11035856,14125,0,1746908173,12945.200891480003,53.72346359999938,53388.4000416 2025-05-10,20:16:15.000,130,11035844,13925,0,1746908174,12945.274990889993,53.70936534000066,53388.414015840004 2025-05-10,20:16:16.000,130,11035881,14205,0,1746908175,12945.362562919989,53.68116882000322,53388.42100296 2025-05-10,20:16:17.000,130,11035899,14085,0,1746908176,12945.456871259994,53.7023162100013,53388.46292568 2025-05-10,20:16:18.000,130,11035904,14165,0,1746908177,12945.638751629995,53.66002142999787,53388.434977200006 2025-05-10,20:16:19.000,130,11035856,14205,0,1746908178,12945.80715937999,53.66002142999787,53388.39305448 2025-05-10,20:16:20.000,130,11035845,14085,0,1746908179,12945.91494034,53.64592316999915,53388.44895144 2025-05-10,20:16:21.000,130,11035815,14205,0,1746908180,12946.130502259992,53.58248099999764,53388.49786128 2025-05-10,20:16:22.000,130,11035851,14165,0,1746908181,12946.265228459997,53.57543186999828,53388.55375824001 2025-05-10,20:16:23.000,130,11035907,14045,0,1746908182,12946.359536800002,53.568382739998924,53388.52580976001 2025-05-10,20:16:24.000,130,11035853,13965,0,1746908183,12946.507735619998,53.54723535000085,53388.58869384 2025-05-10,20:16:25.000,130,11035854,14125,0,1746908184,12946.595307649994,53.554284480000206,53388.6096552 2025-05-10,20:16:26.000,130,11035873,14005,0,1746908185,12946.608780269999,53.53313709000213,53388.63760368 2025-05-10,20:16:27.000,130,11035913,14045,0,1746908186,12946.608780269999,53.58248099999764,53388.67253928001 2025-05-10,20:16:28.000,130,11035836,14005,0,1746908187,12946.622252889989,53.62477578000107,53388.73542336 2025-05-10,20:16:29.000,130,11035864,14245,0,1746908188,12946.534680859993,53.67411969000386,53388.74241048001 2025-05-10,20:16:30.000,130,11035871,13925,0,1746908189,12946.474054069993,53.76575838000281,53388.72144912001 2025-05-10,20:16:31.000,130,11035847,14045,0,1746908190,12946.433636209993,53.86444620000111,53388.73542336 2025-05-10,20:16:32.000,130,11035804,14085,0,1746908191,12946.379745730002,53.963134019999416,53388.73542336 2025-05-10,20:16:33.000,130,11035851,14325,0,1746908192,12946.352800489993,54.068870970004355,53388.73542336 2025-05-10,20:16:34.000,130,11035840,14005,0,1746908193,12946.271964769992,54.195755310000095,53388.749397600004 2025-05-10,20:16:35.000,130,11035818,14405,0,1746908194,12946.285437389997,54.21690269999817,53388.714461999996 2025-05-10,20:16:36.000,130,11035850,14325,0,1746908195,12946.278701080002,54.27329574000032,53388.7843332 2025-05-10,20:16:37.000,130,11035847,14165,0,1746908196,12946.292173699992,54.31559052000375,53388.76337184001 2025-05-10,20:16:38.000,130,11035844,14085,0,1746908197,12946.298910010002,54.364934429999266,53388.770358960006 2025-05-10,20:16:39.000,130,11035847,14045,0,1746908198,12946.312382629992,54.28739399999904,53388.82625592 2025-05-10,20:16:40.000,130,11035897,14125,0,1746908199,12946.319118940002,54.245099220002885,53388.76337184001 2025-05-10,20:16:41.000,130,11035782,13885,0,1746908200,12946.339327870002,54.188706180000736,53388.819268800005 2025-05-10,20:16:42.000,130,11035827,14125,0,1746908201,12946.346064179997,54.09001836000243,53388.770358960006 2025-05-10,20:16:43.000,130,11035908,14165,0,1746908202,12946.332591559993,54.005428800002846,53388.819268800005 2025-05-10,20:16:44.000,130,11035856,14205,0,1746908203,12946.366273109998,53.86444620000111,53388.82625592 2025-05-10,20:16:45.000,130,11035858,14085,0,1746908204,12946.406690969998,53.74461099000473,53388.81228168001 2025-05-10,20:16:46.000,130,11035832,14085,0,1746908205,12946.433636209993,53.63182491000043,53388.86119152001 2025-05-10,20:16:47.000,130,11035872,14045,0,1746908206,12946.433636209993,53.53313709000213,53388.868178640005 2025-05-10,20:16:48.000,130,11035849,13725,0,1746908207,12946.480790379988,53.46264579000126,53388.938049840006 2025-05-10,20:16:49.000,130,11035903,14405,0,1746908208,12946.487526689998,53.335761449998245,53388.87516576 2025-05-10,20:16:50.000,130,11035910,14165,0,1746908209,12946.548153479998,53.28641754000273,53388.882152879996 2025-05-10,20:16:51.000,130,11035878,14245,0,1746908210,12946.561626099989,53.25822101999802,53388.90311424 2025-05-10,20:16:52.000,130,11035905,13805,0,1746908211,12946.568362409998,53.18068058999779,53388.9240756 2025-05-10,20:16:53.000,130,11035848,14045,0,1746908212,12946.527944549998,53.17363145999843,53389.01490816 2025-05-10,20:16:54.000,130,11035890,13925,0,1746908213,12946.521208239988,53.145434940000996,53388.97997256001 2025-05-10,20:16:55.000,130,11035918,14045,0,1746908214,12946.527944549998,53.208877110002504,53388.9939468 2025-05-10,20:16:56.000,130,11035876,14165,0,1746908215,12946.487526689998,53.25822101999802,53389.01490816 2025-05-10,20:16:57.000,130,11035889,14085,0,1746908216,12946.393218349993,53.29346667000209,53389.063818 2025-05-10,20:16:58.000,130,11035868,14245,0,1746908217,12946.312382629992,53.378056230001675,53389.07080512 2025-05-10,20:16:59.000,130,11035849,13765,0,1746908218,12946.258492150002,53.385105360001035,53389.035869520005 2025-05-10,20:17:00.000,130,11035866,14045,0,1746908219,12946.083348089996,53.434449270003824,53388.97997256001 2025-05-10,20:17:01.000,130,11035890,14005,0,1746908220,12946.042930229996,53.4908423099987,53388.9240756 2025-05-10,20:17:02.000,130,11035843,14005,0,1746908221,12945.91494034,53.58248099999764,53388.96599832 2025-05-10,20:17:03.000,130,11035833,13965,0,1746908222,12945.82736830999,53.58953013000428,53388.94503696 2025-05-10,20:17:04.000,130,11035886,13965,0,1746908223,12945.7532689,53.66002142999787,53388.95901120001 2025-05-10,20:17:05.000,130,11035873,14085,0,1746908224,12945.739796279995,53.72346359999938,53388.95202408 2025-05-10,20:17:06.000,130,11035903,14085,0,1746908225,12945.72632365999,53.74461099000473,53388.9240756 2025-05-10,20:17:07.000,130,11035915,14085,0,1746908226,12945.719587349995,53.836249680003675,53388.9240756 2025-05-10,20:17:08.000,130,11035830,13885,0,1746908227,12945.72632365999,53.85739707000175,53388.917088480004 2025-05-10,20:17:09.000,130,11035867,13925,0,1746908228,12945.7532689,53.843298810003034,53388.91010136001 2025-05-10,20:17:10.000,130,11035844,14165,0,1746908229,12945.80715937999,53.90674098000454,53388.93106272001 2025-05-10,20:17:11.000,130,11035869,13965,0,1746908230,12945.840840929995,53.89264271999855,53388.89612712 2025-05-10,20:17:12.000,130,11035872,14165,0,1746908231,12945.89473141,53.89969184999791,53388.89612712 2025-05-10,20:17:13.000,130,11035887,14125,0,1746908232,12945.928412959991,53.86444620000111,53388.882152879996 2025-05-10,20:17:14.000,130,11035878,13845,0,1746908233,12945.989039749991,53.77280751000217,53388.9240756 2025-05-10,20:17:15.000,130,11035884,14005,0,1746908234,12946.049666539991,53.76575838000281,53388.89612712 2025-05-10,20:17:16.000,130,11035809,14045,0,1746908235,12946.069875469992,53.71641447000002,53388.93106272001 2025-05-10,20:17:17.000,130,11035881,13725,0,1746908236,12946.022721299996,53.63182491000043,53388.8542044 2025-05-10,20:17:18.000,130,11035870,14045,0,1746908237,12946.042930229996,53.561333609999565,53388.91010136001 2025-05-10,20:17:19.000,130,11035849,14125,0,1746908238,12945.9553582,53.441498400003184,53388.97298544 2025-05-10,20:17:20.000,130,11035875,14005,0,1746908239,12945.86778616999,53.41330187999847,53388.91010136001 2025-05-10,20:17:21.000,130,11035851,13965,0,1746908240,12945.820631999995,53.328712319998886,53388.93106272001 2025-05-10,20:17:22.000,130,11035874,13965,0,1746908241,12945.70611472999,53.31461406000017,53388.91010136001 2025-05-10,20:17:23.000,130,11035870,14205,0,1746908242,12945.530970669999,53.27936841000337,53388.9240756 2025-05-10,20:17:24.000,130,11035873,13885,0,1746908243,12945.389508159999,53.26527015000465,53388.938049840006 2025-05-10,20:17:25.000,130,11035852,13765,0,1746908244,12945.241309339988,53.29346667000209,53388.917088480004 2025-05-10,20:17:26.000,130,11035858,14005,0,1746908245,12945.120055760002,53.328712319998886,53388.86119152001 2025-05-10,20:17:27.000,130,11035880,13885,0,1746908246,12945.005538489997,53.3569088400036,53388.84023016001 2025-05-10,20:17:28.000,130,11035871,13925,0,1746908247,12944.944911699997,53.40625274999911,53388.8542044 2025-05-10,20:17:29.000,130,11035886,13765,0,1746908248,12944.843867049996,53.47674404999998,53388.80529456 2025-05-10,20:17:30.000,130,11035874,13965,0,1746908249,12944.810185499991,53.50494057000469,53388.76337184001 2025-05-10,20:17:31.000,130,11035894,13885,0,1746908250,12944.776503950001,53.58248099999764,53388.73542336 2025-05-10,20:17:32.000,130,11035859,14085,0,1746908251,12944.769767639991,53.63182491000043,53388.67253928001 2025-05-10,20:17:33.000,130,11035866,14125,0,1746908252,12944.769767639991,53.667070560004504,53388.64459080001 2025-05-10,20:17:34.000,130,11035878,13965,0,1746908253,12944.783240259996,53.71641447000002,53388.66555216 2025-05-10,20:17:35.000,130,11035889,13685,0,1746908254,12944.823658119996,53.75870925000345,53388.66555216 2025-05-10,20:17:36.000,130,11035843,14005,0,1746908255,12944.877548600001,53.8010040299996,53388.67253928001 2025-05-10,20:17:37.000,130,11035855,13965,0,1746908256,12944.917966460001,53.836249680003675,53388.66555216 2025-05-10,20:17:38.000,130,11035910,13885,0,1746908257,12944.971856939992,53.85739707000175,53388.62362944001 2025-05-10,20:17:39.000,130,11035893,13845,0,1746908258,12945.079637900002,53.86444620000111,53388.64459080001 2025-05-10,20:17:40.000,130,11035876,13885,0,1746908259,12945.140264690002,53.86444620000111,53388.6096552 2025-05-10,20:17:41.000,130,11035837,14205,0,1746908260,12945.254781959993,53.843298810003034,53388.651577920005 2025-05-10,20:17:42.000,130,11035879,13725,0,1746908261,12945.362562919989,53.829200550004316,53388.61664232 2025-05-10,20:17:43.000,130,11035884,13885,0,1746908262,12945.429926019999,53.8010040299996,53388.66555216 2025-05-10,20:17:44.000,130,11035851,14085,0,1746908263,12945.537706979994,53.69526708000194,53388.66555216 2025-05-10,20:17:45.000,130,11035879,14005,0,1746908264,12945.598333769994,53.617726650001714,53388.62362944001 2025-05-10,20:17:46.000,130,11035831,13925,0,1746908265,12945.71285104,53.51198970000405,53388.68651352 2025-05-10,20:17:47.000,130,11035867,13845,0,1746908266,12945.760005209995,53.44854753000254,53388.76337184001 2025-05-10,20:17:48.000,130,11035876,13965,0,1746908267,12945.74653258999,53.36395797000296,53388.65856504 2025-05-10,20:17:49.000,130,11035893,14005,0,1746908268,12945.77347783,53.26527015000465,53388.74241048001 2025-05-10,20:17:50.000,130,11035865,13965,0,1746908269,12945.77347783,53.208877110002504,53388.67253928001 2025-05-10,20:17:51.000,130,11035805,13965,0,1746908270,12945.69264211,53.12428755000292,53388.75638472 2025-05-10,20:17:52.000,130,11035884,14085,0,1746908271,12945.638751629995,53.06789451000077,53388.72144912001 2025-05-10,20:17:53.000,130,11035900,14245,0,1746908272,12945.48381649999,53.06084538000141,53388.74241048001 2025-05-10,20:17:54.000,130,11035897,13925,0,1746908273,12945.369299229998,53.05379625000205,53388.70747488 2025-05-10,20:17:55.000,130,11035841,13885,0,1746908274,12945.248045649998,53.1101892900042,53388.73542336 2025-05-10,20:17:56.000,130,11035850,14005,0,1746908275,12945.133528379993,53.145434940000996,53388.72144912001 2025-05-10,20:17:57.000,130,11035850,13885,0,1746908276,12945.052692659992,53.194778850003786,53388.714461999996 2025-05-10,20:17:58.000,130,11035873,13805,0,1746908277,12944.992065869992,53.26527015000465,53388.651577920005 2025-05-10,20:17:59.000,130,11035848,14285,0,1746908278,12944.931439079992,53.29346667000209,53388.700487760005 2025-05-10,20:18:00.000,130,11035882,13925,0,1746908279,12944.951648009992,53.39920361999975,53388.66555216 2025-05-10,20:18:01.000,130,11035880,14085,0,1746908280,12944.924702769997,53.441498400003184,53388.63760368 2025-05-10,20:18:02.000,130,11035821,13925,0,1746908281,12944.944911699997,53.49789143999806,53388.6096552 2025-05-10,20:18:03.000,130,11035910,14165,0,1746908282,12944.985329559997,53.568382739998924,53388.6096552 2025-05-10,20:18:04.000,130,11035887,13765,0,1746908283,12945.032483729992,53.64592316999915,53388.63760368 2025-05-10,20:18:05.000,130,11035886,13925,0,1746908284,12945.113319449993,53.75166012000409,53388.6096552 2025-05-10,20:18:06.000,130,11035785,13925,0,1746908285,12945.207627789998,53.80805315999896,53388.61664232 2025-05-10,20:18:07.000,130,11035883,13925,0,1746908286,12945.315408749993,53.88559358999919,53388.66555216 2025-05-10,20:18:08.000,130,11035906,14205,0,1746908287,12945.416453399994,53.93493750000198,53388.65856504 2025-05-10,20:18:09.000,130,11035858,13885,0,1746908288,12945.598333769994,53.98428141000477,53388.63760368 2025-05-10,20:18:10.000,130,11035847,14125,0,1746908289,12945.74653258999,54.019527060001565,53388.700487760005 2025-05-10,20:18:11.000,130,11035835,13925,0,1746908290,12945.79368676,54.05477270999836,53388.75638472 2025-05-10,20:18:12.000,130,11035885,14165,0,1746908291,12945.901467719996,54.075920100003714,53388.81228168001 2025-05-10,20:18:13.000,130,11035856,14245,0,1746908292,12945.9553582,54.005428800002846,53388.82625592 2025-05-10,20:18:14.000,130,11035900,14085,0,1746908293,12946.049666539991,53.99133054000413,53388.79132032001 2025-05-10,20:18:15.000,130,11035902,13805,0,1746908294,12946.117029640001,53.963134019999416,53388.84721728 2025-05-10,20:18:16.000,130,11035850,14085,0,1746908295,12946.143974879997,53.86444620000111,53388.84721728 2025-05-10,20:18:17.000,130,11035905,13925,0,1746908296,12946.177656430002,53.8010040299996,53388.868178640005 2025-05-10,20:18:18.000,130,11035858,13725,0,1746908297,12946.211337979992,53.64592316999915,53388.90311424 2025-05-10,20:18:19.000,130,11035866,13885,0,1746908298,12946.170920119992,53.54723535000085,53388.882152879996 2025-05-10,20:18:20.000,130,11035911,14205,0,1746908299,12946.218074290002,53.47674404999998,53388.95901120001 2025-05-10,20:18:21.000,130,11035842,13885,0,1746908300,12946.164183809997,53.335761449998245,53389.02888240001 2025-05-10,20:18:22.000,130,11035906,14165,0,1746908301,12946.137238570002,53.23707362999994,53389.00093392 2025-05-10,20:18:23.000,130,11035875,14085,0,1746908302,12946.069875469992,53.208877110002504,53389.00792104001 2025-05-10,20:18:24.000,130,11035908,13845,0,1746908303,12946.022721299996,53.11723842000356,53388.96599832 2025-05-10,20:18:25.000,130,11035886,14245,0,1746908304,12946.015984990001,53.05379625000205,53388.97997256001 2025-05-10,20:18:26.000,130,11035908,14085,0,1746908305,12945.995776060001,53.025599730004615,53389.049843759996 2025-05-10,20:18:27.000,130,11035885,13885,0,1746908306,12946.069875469992,53.025599730004615,53389.02888240001 2025-05-10,20:18:28.000,130,11035806,14125,0,1746908307,12946.117029640001,53.01150146999862,53389.035869520005 2025-05-10,20:18:29.000,130,11035886,14005,0,1746908308,12946.177656430002,53.03969799000333,53389.07080512 2025-05-10,20:18:30.000,130,11035887,14045,0,1746908309,12946.285437389997,53.07494364000013,53389.07779224001 2025-05-10,20:18:31.000,130,11035839,13925,0,1746908310,12946.325855249997,53.11723842000356,53389.09875360001 2025-05-10,20:18:32.000,130,11035910,13885,0,1746908311,12946.433636209993,53.21592624000186,53389.105740720006 2025-05-10,20:18:33.000,130,11035872,14045,0,1746908312,12946.500999309988,53.28641754000273,53389.07779224001 2025-05-10,20:18:34.000,130,11035868,14365,0,1746908313,12946.548153479998,53.3569088400036,53389.11272784 2025-05-10,20:18:35.000,130,11035867,14085,0,1746908314,12946.595307649994,53.42035100999783,53389.07779224001 2025-05-10,20:18:36.000,130,11035860,14005,0,1746908315,12946.615516579994,53.48379317999934,53389.1336892 2025-05-10,20:18:37.000,130,11035838,13885,0,1746908316,12946.72329753999,53.51903883000341,53389.12670208001 2025-05-10,20:18:38.000,130,11035870,14245,0,1746908317,12946.75024278,53.54018622000149,53389.14766344001 2025-05-10,20:18:39.000,130,11035931,14285,0,1746908318,12946.76371539999,53.57543186999828,53389.14067632 2025-05-10,20:18:40.000,130,11035864,14565,0,1746908319,12946.75024278,53.52608796000277,53389.22452176001 2025-05-10,20:18:41.000,130,11035835,14005,0,1746908320,12946.72329753999,53.49789143999806,53389.203560400005 2025-05-10,20:18:42.000,130,11035883,13885,0,1746908321,12946.76371539999,53.441498400003184,53389.18958616 2025-05-10,20:18:43.000,130,11035863,14325,0,1746908322,12946.709824919999,53.335761449998245,53389.217534639996 2025-05-10,20:18:44.000,130,11035885,14205,0,1746908323,12946.730033849999,53.18772972000443,53389.252470240004 2025-05-10,20:18:45.000,130,11035878,14405,0,1746908324,12946.716561229994,53.1101892900042,53389.24548312001 2025-05-10,20:18:46.000,130,11035840,13885,0,1746908325,12946.716561229994,52.983304950001184,53389.24548312001 2025-05-10,20:18:47.000,130,11035900,13845,0,1746908326,12946.76371539999,52.84937147999881,53389.25945736 2025-05-10,20:18:48.000,130,11035847,14125,0,1746908327,12946.8310785,52.701339749997715,53389.33631568 2025-05-10,20:18:49.000,130,11035897,14085,0,1746908328,12946.98601362999,52.64494671000284,53389.35028992 2025-05-10,20:18:50.000,130,11035864,14125,0,1746908329,12947.100530899996,52.5533080200039,53389.36426416001 2025-05-10,20:18:51.000,130,11035828,14405,0,1746908330,12947.235257100001,52.44757106999896,53389.39919976 2025-05-10,20:18:52.000,130,11035916,13925,0,1746908331,12947.383455919997,52.391178030004085,53389.3782384 2025-05-10,20:18:53.000,130,11035871,14125,0,1746908332,12947.585545219998,52.391178030004085,53389.420161120004 2025-05-10,20:18:54.000,130,11035866,14165,0,1746908333,12947.767425589998,52.45462019999832,53389.46208384001 2025-05-10,20:18:55.000,130,11035878,13965,0,1746908334,12947.915624409994,52.525111499999184,53389.42714824 2025-05-10,20:18:56.000,130,11035836,14205,0,1746908335,12948.08403215999,52.65904497000156,53389.57387776 2025-05-10,20:18:57.000,130,11035884,13845,0,1746908336,12948.21202205,52.792978440003935,53389.52496792 2025-05-10,20:18:58.000,130,11035855,14205,0,1746908337,12948.346748249991,52.95510843000375,53389.57387776 2025-05-10,20:18:59.000,130,11035845,14325,0,1746908338,12948.481474449996,53.12428755000292,53389.60182624001 2025-05-10,20:19:00.000,130,11035879,14325,0,1746908339,12948.515156000001,53.385105360001035,53389.68567168 2025-05-10,20:19:01.000,130,11035832,14005,0,1746908340,12948.575782790002,53.58953013000428,53389.65073608001 2025-05-10,20:19:02.000,130,11035893,14005,0,1746908341,12948.602728029997,53.737561859998095,53389.776504240006 2025-05-10,20:19:03.000,130,11035903,13805,0,1746908342,12948.548837549992,53.86444620000111,53389.84637544001 2025-05-10,20:19:04.000,130,11035866,14165,0,1746908343,12948.542101239997,53.99837967000349,53389.89528528001 2025-05-10,20:19:05.000,130,11035881,14085,0,1746908344,12948.528628619992,54.09706749000179,53389.923233760004 2025-05-10,20:19:06.000,130,11035862,13605,0,1746908345,12948.501683379996,54.12526400999923,53389.96515648001 2025-05-10,20:19:07.000,130,11035916,14125,0,1746908346,12948.441056589996,54.11821487999987,53390.00009208 2025-05-10,20:19:08.000,130,11035854,13925,0,1746908347,12948.380429799996,54.10411662000115,53389.98611784001 2025-05-10,20:19:09.000,130,11035888,14245,0,1746908348,12948.37369349,54.04067444999964,53390.0070792 2025-05-10,20:19:10.000,130,11035847,13885,0,1746908349,12948.380429799996,53.9137901100039,53390.042014800005 2025-05-10,20:19:11.000,130,11035908,13925,0,1746908350,12948.39390242,53.737561859998095,53390.10489888001 2025-05-10,20:19:12.000,130,11035814,14045,0,1746908351,12948.37369349,53.68116882000322,53390.0769504 2025-05-10,20:19:13.000,130,11035881,13925,0,1746908352,12948.400638729996,53.50494057000469,53390.09791176 2025-05-10,20:19:14.000,130,11035932,13925,0,1746908353,12948.441056589996,53.34985971000424,53390.11887312 2025-05-10,20:19:15.000,130,11035853,13765,0,1746908354,12948.481474449996,53.201827980003145,53390.1468216 2025-05-10,20:19:16.000,130,11035865,13925,0,1746908355,12948.521892309996,53.10314016000484,53390.111886000006 2025-05-10,20:19:17.000,130,11035873,13965,0,1746908356,12948.643145889997,52.969206690002466,53390.17477008 2025-05-10,20:19:18.000,130,11035894,14005,0,1746908357,12948.723981609997,52.87051887000416,53390.13983448 2025-05-10,20:19:19.000,130,11035852,14125,0,1746908358,12948.838498880003,52.77183104999858,53390.23765416 2025-05-10,20:19:20.000,130,11035885,13925,0,1746908359,12948.993434009994,52.687241489998996,53390.18175720001 2025-05-10,20:19:21.000,130,11035869,14045,0,1746908360,12949.18205068999,52.623799320004764,53390.24464128 2025-05-10,20:19:22.000,130,11035925,13925,0,1746908361,12949.35045844,52.58150454000133,53390.30053824001 2025-05-10,20:19:23.000,130,11035865,14285,0,1746908362,12949.54581142999,52.574455410001974,53390.33547384 2025-05-10,20:19:24.000,130,11035875,13965,0,1746908363,12949.727691799992,52.54625889000454,53390.39835792001 2025-05-10,20:19:25.000,130,11035902,13925,0,1746908364,12949.896099550002,52.53216062999854,53390.461242 2025-05-10,20:19:26.000,130,11035887,13965,0,1746908365,12949.990407889993,52.518062369999825,53390.475216240004 2025-05-10,20:19:27.000,130,11035865,13805,0,1746908366,12950.057770990003,52.53216062999854,53390.53810032001 2025-05-10,20:19:28.000,130,11035885,13645,0,1746908367,12950.125134089998,52.50396411000111,53390.593997280004 2025-05-10,20:19:29.000,130,11035870,14285,0,1746908368,12950.138606709988,52.525111499999184,53390.62893288 2025-05-10,20:19:30.000,130,11035869,14245,0,1746908369,12950.131870399993,52.574455410001974,53390.6708556 2025-05-10,20:19:31.000,130,11035879,14005,0,1746908370,12950.098188849988,52.59560280000005,53390.614958640006 2025-05-10,20:19:32.000,130,11035905,14085,0,1746908371,12950.104925159998,52.64494671000284,53390.663868480005 2025-05-10,20:19:33.000,130,11035842,13805,0,1746908372,12950.044298369998,52.66609410000092,53390.69880408 2025-05-10,20:19:34.000,130,11035919,13885,0,1746908373,12949.997144200002,52.736585400001786,53390.642907120004 2025-05-10,20:19:35.000,130,11035811,14205,0,1746908374,12949.976935270002,52.80707670000265,53390.6708556 2025-05-10,20:19:36.000,130,11035864,14005,0,1746908375,12949.956726340002,52.84937147999881,53390.6708556 2025-05-10,20:19:37.000,130,11035932,14085,0,1746908376,12949.997144200002,52.8987153900016,53390.69181696 2025-05-10,20:19:38.000,130,11035882,14205,0,1746908377,12950.030825749993,52.919862779999676,53390.71976544 2025-05-10,20:19:39.000,130,11035903,14405,0,1746908378,12950.071243609993,52.926911909999035,53390.77566240001 2025-05-10,20:19:40.000,130,11035903,14165,0,1746908379,12950.158815639988,52.90576452000096,53390.761688160004 2025-05-10,20:19:41.000,130,11035824,14005,0,1746908380,12950.259860289989,52.82822409000073,53390.80361088001 2025-05-10,20:19:42.000,130,11035860,14165,0,1746908381,12950.38111386999,52.82117496000137,53390.76867528 2025-05-10,20:19:43.000,130,11035878,14205,0,1746908382,12950.52257637999,52.736585400001786,53390.83854648 2025-05-10,20:19:44.000,130,11035870,13965,0,1746908383,12950.66403888999,52.58855367000069,53390.85252072001 2025-05-10,20:19:45.000,130,11035881,14045,0,1746908384,12950.79202878,52.47576759000367,53390.90143056001 2025-05-10,20:19:46.000,130,11035878,14205,0,1746908385,12950.893073430001,52.36298150999937,53390.93636616 2025-05-10,20:19:47.000,130,11035894,13845,0,1746908386,12950.953700220001,52.285441079999146,53390.96431464 2025-05-10,20:19:48.000,130,11035920,14045,0,1746908387,12951.048008559992,52.20085151999956,53390.99226312001 2025-05-10,20:19:49.000,130,11035918,14085,0,1746908388,12951.095162730002,52.116261959999974,53391.04117296001 2025-05-10,20:19:50.000,130,11035907,13765,0,1746908389,12951.162525829997,52.01757414000167,53391.13200552 2025-05-10,20:19:51.000,130,11035897,14125,0,1746908390,12951.155789520002,51.989377620004234,53391.17392824 2025-05-10,20:19:52.000,130,11035882,13925,0,1746908391,12951.155789520002,51.9470828400008,53391.20187672 2025-05-10,20:19:53.000,130,11035906,13805,0,1746908392,12951.155789520002,51.90478806000465,53391.25078656 2025-05-10,20:19:54.000,130,11035891,14125,0,1746908393,12951.128844279992,51.90478806000465,53391.27873504001 2025-05-10,20:19:55.000,130,11035925,13885,0,1746908394,12951.088426419992,51.91888632000337,53391.27174792 2025-05-10,20:19:56.000,130,11035845,14045,0,1746908395,12951.081690109997,51.925935450002726,53391.34161912 2025-05-10,20:19:57.000,130,11035916,14485,0,1746908396,12951.048008559992,51.9470828400008,53391.30668352001 2025-05-10,20:19:58.000,130,11035856,14005,0,1746908397,12951.014327010002,52.01757414000167,53391.334632000006 2025-05-10,20:19:59.000,130,11035869,13765,0,1746908398,12950.960436529997,52.052819789998466,53391.3695676 2025-05-10,20:20:00.000,130,11035851,13885,0,1746908399,12950.953700220001,52.07396718000382,53391.3695676 2025-05-10,20:20:01.000,130,11035900,13845,0,1746908400,12950.926754979992,52.13740934999805,53391.39751608 2025-05-10,20:20:02.000,130,11035854,13925,0,1746908401,12950.913282360001,52.0951145700019,53391.36258048 2025-05-10,20:20:03.000,130,11035858,14005,0,1746908402,12950.946963909992,52.158556740003405,53391.41847744 2025-05-10,20:20:04.000,130,11035850,13925,0,1746908403,12950.926754979992,52.14445848000469,53391.39751608 2025-05-10,20:20:05.000,130,11035866,14045,0,1746908404,12950.953700220001,52.14445848000469,53391.46738728 2025-05-10,20:20:06.000,130,11035868,13925,0,1746908405,12951.000854389997,52.13740934999805,53391.41847744 2025-05-10,20:20:07.000,130,11035875,14085,0,1746908406,12951.068217489992,52.06691805000446,53391.46738728 2025-05-10,20:20:08.000,130,11035893,14005,0,1746908407,12951.101899039997,52.059868919997825,53391.44642592001 2025-05-10,20:20:09.000,130,11035896,13765,0,1746908408,12951.101899039997,52.04577065999911,53391.453413040006 2025-05-10,20:20:10.000,130,11035914,14165,0,1746908409,12951.169262139992,51.989377620004234,53391.47437440001 2025-05-10,20:20:11.000,130,11035918,14085,0,1746908410,12951.196207380002,51.932984580002085,53391.51629712 2025-05-10,20:20:12.000,130,11035887,14085,0,1746908411,12951.216416310002,51.90478806000465,53391.54424560001 2025-05-10,20:20:13.000,130,11035878,13845,0,1746908412,12951.236625240002,51.89773892999801,53391.53725848 2025-05-10,20:20:14.000,130,11035905,14045,0,1746908413,12951.250097859993,51.86249328000122,53391.600142560004 2025-05-10,20:20:15.000,130,11035888,14005,0,1746908414,12951.290515719993,51.82724763000442,53391.61411680001 2025-05-10,20:20:16.000,130,11035908,13885,0,1746908415,12951.324197269998,51.79905110999971,53391.683988 2025-05-10,20:20:17.000,130,11035897,13925,0,1746908416,12951.290515719993,51.7356089399982,53391.649052400004 2025-05-10,20:20:18.000,130,11035901,14005,0,1746908417,12951.297252029988,51.763805460002914,53391.649052400004 2025-05-10,20:20:19.000,130,11035909,14085,0,1746908418,12951.344406199998,51.749707200004195,53391.683988 2025-05-10,20:20:20.000,130,11035873,14085,0,1746908419,12951.425241919998,51.756756330003554,53391.69097512001 2025-05-10,20:20:21.000,130,11035871,14165,0,1746908420,12951.411769299993,51.749707200004195,53391.767833440004 2025-05-10,20:20:22.000,130,11035898,13885,0,1746908421,12951.512813949994,51.79200198000035,53391.7538592 2025-05-10,20:20:23.000,130,11035892,13685,0,1746908422,12951.506077639999,51.81314936999843,53391.73289784 2025-05-10,20:20:24.000,130,11035894,14285,0,1746908423,12951.526286569999,51.83429676000378,53391.74687208 2025-05-10,20:20:25.000,130,11035880,13925,0,1746908424,12951.593649669994,51.86249328000122,53391.7538592 2025-05-10,20:20:26.000,130,11035912,13885,0,1746908425,12951.613858599994,51.83429676000378,53391.83071752001 2025-05-10,20:20:27.000,130,11035914,14045,0,1746908426,12951.62059490999,51.83429676000378,53391.74687208 2025-05-10,20:20:28.000,130,11035905,14005,0,1746908427,12951.634067529994,51.83429676000378,53391.79578192 2025-05-10,20:20:29.000,130,11035905,14005,0,1746908428,12951.68795801,51.80610023999907,53391.788794800006 2025-05-10,20:20:30.000,130,11035894,14005,0,1746908429,12951.694694319995,51.77085459000227,53391.78180768001 2025-05-10,20:20:31.000,130,11035908,13965,0,1746908430,12951.694694319995,51.7356089399982,53391.80276904 2025-05-10,20:20:32.000,130,11035915,14125,0,1746908431,12951.74184848999,51.72151067999948,53391.816743280004 2025-05-10,20:20:33.000,130,11035914,13965,0,1746908432,12951.72837587,51.68626503000269,53391.78180768001 2025-05-10,20:20:34.000,130,11035865,14165,0,1746908433,12951.755321109995,51.700363290001405,53391.816743280004 2025-05-10,20:20:35.000,130,11035877,14005,0,1746908434,12951.755321109995,51.658068509997975,53391.837704640006 2025-05-10,20:20:36.000,130,11035948,13805,0,1746908435,12951.815947899995,51.67921590000333,53391.80975616001 2025-05-10,20:20:37.000,130,11035862,14165,0,1746908436,12951.88331099999,51.707412420000765,53391.83071752001 2025-05-10,20:20:38.000,130,11035883,14005,0,1746908437,12951.94393778999,51.72855980999884,53391.80276904 2025-05-10,20:20:39.000,130,11035924,14125,0,1746908438,12952.01130089,51.78495285000099,53391.87962736001 2025-05-10,20:20:40.000,130,11035883,14085,0,1746908439,12952.038246129996,51.8483950200025,53391.8936016 2025-05-10,20:20:41.000,130,11035917,14125,0,1746908440,12952.112345540001,51.86249328000122,53391.956485680006 2025-05-10,20:20:42.000,130,11035889,14125,0,1746908441,12952.152763400001,51.86954241000058,53391.9634728 2025-05-10,20:20:43.000,130,11035902,14245,0,1746908442,12952.186444949992,51.932984580002085,53391.99840840001 2025-05-10,20:20:44.000,130,11035887,13805,0,1746908443,12952.274016980002,51.9470828400008,53392.01936976 2025-05-10,20:20:45.000,130,11035909,14165,0,1746908444,12952.314434840002,51.91183719000401,53392.005395520006 2025-05-10,20:20:46.000,130,11035853,13885,0,1746908445,12952.402006869997,51.925935450002726,53392.11020232 2025-05-10,20:20:47.000,130,11035867,13965,0,1746908446,12952.449161039993,51.95413197000016,53392.11020232 2025-05-10,20:20:48.000,130,11035875,14365,0,1746908447,12952.516524139988,51.96118109999952,53392.11718944001 2025-05-10,20:20:49.000,130,11035891,13845,0,1746908448,12952.570414619993,51.982328490004875,53392.1381508 2025-05-10,20:20:50.000,130,11035912,14205,0,1746908449,12952.644514029998,51.96823022999888,53392.13116368 2025-05-10,20:20:51.000,130,11035915,13965,0,1746908450,12952.698404509989,51.989377620004234,53392.19404776001 2025-05-10,20:20:52.000,130,11035880,14085,0,1746908451,12952.752294989994,52.01757414000167,53392.173086400006 2025-05-10,20:20:53.000,130,11035924,13805,0,1746908452,12952.765767609999,52.04577065999911,53392.18706064 2025-05-10,20:20:54.000,130,11035915,13925,0,1746908453,12952.772503919994,52.07396718000382,53392.25693184 2025-05-10,20:20:55.000,130,11035914,14005,0,1746908454,12952.79944915999,52.102163700001256,53392.270906080004 2025-05-10,20:20:56.000,130,11035934,14005,0,1746908455,12952.785976539999,52.116261959999974,53392.29885456 2025-05-10,20:20:57.000,130,11035902,14045,0,1746908456,12952.833130709994,52.08101631000318,53392.319815920004 2025-05-10,20:20:58.000,130,11035923,13885,0,1746908457,12952.812921779994,52.08101631000318,53392.340777280006 2025-05-10,20:20:59.000,130,11035872,14205,0,1746908458,12952.86007594999,52.08806544000254,53392.33379016001 2025-05-10,20:21:00.000,130,11035892,14045,0,1746908459,12952.853339639994,52.07396718000382,53392.35475152 2025-05-10,20:21:01.000,130,11035876,14005,0,1746908460,12952.86007594999,52.07396718000382,53392.36173864001 2025-05-10,20:21:02.000,130,11035916,13885,0,1746908461,12952.893757499995,52.07396718000382,53392.389687120005 2025-05-10,20:21:03.000,130,11035870,14085,0,1746908462,12952.934175359995,52.03167240000039,53392.40366136 2025-05-10,20:21:04.000,130,11035888,13685,0,1746908463,12952.94764798,52.03167240000039,53392.39667424 2025-05-10,20:21:05.000,130,11035859,14165,0,1746908464,12952.96785691,51.989377620004234,53392.44558408 2025-05-10,20:21:06.000,130,11035939,13805,0,1746908465,12952.94091166999,51.9470828400008,53392.45257120001 2025-05-10,20:21:07.000,130,11035856,14205,0,1746908466,12952.96112059999,51.96118109999952,53392.44558408 2025-05-10,20:21:08.000,130,11035859,14165,0,1746908467,12952.994802149995,51.91183719000401,53392.46654544 2025-05-10,20:21:09.000,130,11035892,13805,0,1746908468,12953.04195631999,51.876591539999936,53392.459558320006 2025-05-10,20:21:10.000,130,11035868,14045,0,1746908469,12953.04195631999,51.8483950200025,53392.43160984001 2025-05-10,20:21:11.000,130,11035919,14205,0,1746908470,12953.06216524999,51.80610023999907,53392.49449392 2025-05-10,20:21:12.000,130,11035886,14165,0,1746908471,12953.12279203999,51.749707200004195,53392.44558408 2025-05-10,20:21:13.000,130,11035870,14165,0,1746908472,12953.12279203999,51.763805460002914,53392.55039088001 2025-05-10,20:21:14.000,130,11035908,14165,0,1746908473,12953.19015514,51.72151067999948,53392.5923136 2025-05-10,20:21:15.000,130,11035828,14245,0,1746908474,12953.18341882999,51.7356089399982,53392.57833936001 2025-05-10,20:21:16.000,130,11035907,13925,0,1746908475,12953.217100379996,51.707412420000765,53392.64122344 2025-05-10,20:21:17.000,130,11035898,14085,0,1746908476,12953.237309309996,51.714461550000124,53392.58532648 2025-05-10,20:21:18.000,130,11035871,13925,0,1746908477,12953.21036407,51.693314160002046,53392.557378000005 2025-05-10,20:21:19.000,130,11035846,14085,0,1746908478,12953.16320989999,51.693314160002046,53392.52942952001 2025-05-10,20:21:20.000,130,11035846,13965,0,1746908479,12953.12279203999,51.749707200004195,53392.5224424 2025-05-10,20:21:21.000,130,11035893,13925,0,1746908480,12953.04195631999,51.72855980999884,53392.57833936001 2025-05-10,20:21:22.000,130,11035836,13965,0,1746908481,12952.98132952999,51.749707200004195,53392.508468160006 2025-05-10,20:21:23.000,130,11035846,13805,0,1746908482,12952.90723012,51.79200198000035,53392.50148104001 2025-05-10,20:21:24.000,130,11035837,13965,0,1746908483,12952.812921779994,51.82724763000442,53392.5224424 2025-05-10,20:21:25.000,130,11035860,13965,0,1746908484,12952.765767609999,51.81314936999843,53392.50148104001 2025-05-10,20:21:26.000,130,11035883,14125,0,1746908485,12952.698404509989,51.83429676000378,53392.50148104001 2025-05-10,20:21:27.000,130,11035871,13885,0,1746908486,12952.664722959998,51.82724763000442,53392.47353256 2025-05-10,20:21:28.000,130,11035875,14045,0,1746908487,12952.657986649989,51.80610023999907,53392.46654544 2025-05-10,20:21:29.000,130,11035826,13965,0,1746908488,12952.657986649989,51.78495285000099,53392.487506800004 2025-05-10,20:21:30.000,130,11035816,14045,0,1746908489,12952.664722959998,51.7356089399982,53392.438596960004 2025-05-10,20:21:31.000,130,11035932,13925,0,1746908490,12952.698404509989,51.67921590000333,53392.47353256 2025-05-10,20:21:32.000,130,11035841,13925,0,1746908491,12952.698404509989,51.6369211199999,53392.51545528 2025-05-10,20:21:33.000,130,11035816,13805,0,1746908492,12952.718613439989,51.58757721000438,53392.52942952001 2025-05-10,20:21:34.000,130,11035895,14085,0,1746908493,12952.738822369989,51.54528243000095,53392.51545528 2025-05-10,20:21:35.000,130,11035862,13565,0,1746908494,12952.738822369989,51.51003678000416,53392.50148104001 2025-05-10,20:21:36.000,130,11035903,14045,0,1746908495,12952.745558679999,51.524135040002875,53392.52942952001 2025-05-10,20:21:37.000,130,11035817,13805,0,1746908496,12952.79944915999,51.481840259999444,53392.487506800004 2025-05-10,20:21:38.000,130,11035863,14085,0,1746908497,12952.75903129999,51.45364374000201,53392.5224424 2025-05-10,20:21:39.000,130,11035882,13765,0,1746908498,12952.75903129999,51.43249635000393,53392.43160984001 2025-05-10,20:21:40.000,130,11035903,13805,0,1746908499,12952.77924022999,51.43249635000393,53392.45257120001 2025-05-10,20:21:41.000,130,11035923,13605,0,1746908500,12952.772503919994,51.43249635000393,53392.42462272 2025-05-10,20:21:42.000,130,11035820,13805,0,1746908501,12952.806185469999,51.45364374000201,53392.4176356 2025-05-10,20:21:43.000,130,11035876,13805,0,1746908502,12952.812921779994,51.467742000000726,53392.438596960004 2025-05-10,20:21:44.000,130,11035882,14245,0,1746908503,12952.785976539999,51.467742000000726,53392.4176356 2025-05-10,20:21:45.000,130,11035863,14045,0,1746908504,12952.806185469999,51.474791130000085,53392.43160984001 2025-05-10,20:21:46.000,130,11035940,13965,0,1746908505,12952.8263944,51.43954548000329,53392.41064848001 2025-05-10,20:21:47.000,130,11035840,13845,0,1746908506,12952.88028487999,51.467742000000726,53392.45257120001 2025-05-10,20:21:48.000,130,11035860,14085,0,1746908507,12952.913966429995,51.46069287000137,53392.487506800004 2025-05-10,20:21:49.000,130,11035873,14085,0,1746908508,12952.92070273999,51.49593851999816,53392.487506800004 2025-05-10,20:21:50.000,130,11035877,13885,0,1746908509,12952.98132952999,51.481840259999444,53392.45257120001 2025-05-10,20:21:51.000,130,11035921,14045,0,1746908510,12953.015011079995,51.45364374000201,53392.44558408 2025-05-10,20:21:52.000,130,11035831,14045,0,1746908511,12953.055428939995,51.467742000000726,53392.49449392 2025-05-10,20:21:53.000,130,11035869,14085,0,1746908512,12953.06216524999,51.43954548000329,53392.46654544 2025-05-10,20:21:54.000,130,11035862,14125,0,1746908513,12953.10931942,51.41134895999858,53392.44558408 2025-05-10,20:21:55.000,130,11035862,14245,0,1746908514,12953.075637869995,51.36905418000242,53392.48051968001 2025-05-10,20:21:56.000,130,11035882,14045,0,1746908515,12953.04869263,51.31971026999963,53392.508468160006 2025-05-10,20:21:57.000,130,11035873,13925,0,1746908516,12952.96785691,51.291513750002196,53392.47353256 2025-05-10,20:21:58.000,130,11035874,14165,0,1746908517,12952.92743905,51.27036636000412,53392.508468160006 2025-05-10,20:21:59.000,130,11035852,13925,0,1746908518,12952.873548569994,51.256268099998124,53392.48051968001 2025-05-10,20:22:00.000,130,11035842,14165,0,1746908519,12952.792712849994,51.22102245000133,53392.45257120001 2025-05-10,20:22:01.000,130,11035866,14125,0,1746908520,12952.711877129994,51.17167853999854,53392.49449392 2025-05-10,20:22:02.000,130,11035856,13965,0,1746908521,12952.631041409993,51.18577680000453,53392.48051968001 2025-05-10,20:22:03.000,130,11035831,14085,0,1746908522,12952.570414619993,51.19987506000325,53392.43160984001 2025-05-10,20:22:04.000,130,11035858,14045,0,1746908523,12952.536733069988,51.22102245000133,53392.5224424 2025-05-10,20:22:05.000,130,11035870,13965,0,1746908524,12952.536733069988,51.27036636000412,53392.459558320006 2025-05-10,20:22:06.000,130,11035878,13885,0,1746908525,12952.476106280003,51.27036636000412,53392.438596960004 2025-05-10,20:22:07.000,130,11035835,13965,0,1746908526,12952.556941999988,51.36200505000306,53392.39667424 2025-05-10,20:22:08.000,130,11035822,13805,0,1746908527,12952.563678309998,51.38315244000114,53392.41064848001 2025-05-10,20:22:09.000,130,11035823,13965,0,1746908528,12952.644514029998,51.46069287000137,53392.39667424 2025-05-10,20:22:10.000,130,11035836,13725,0,1746908529,12952.698404509989,51.517085910003516,53392.36173864001 2025-05-10,20:22:11.000,130,11035881,13885,0,1746908530,12952.8263944,51.55938068999967,53392.389687120005 2025-05-10,20:22:12.000,130,11035828,14005,0,1746908531,12952.893757499995,51.60872460000246,53392.37571288 2025-05-10,20:22:13.000,130,11035836,14045,0,1746908532,12953.00827477,51.6369211199999,53392.36173864001 2025-05-10,20:22:14.000,130,11035869,14085,0,1746908533,12953.18341882999,51.66511764000461,53392.36872576 2025-05-10,20:22:15.000,130,11035858,14005,0,1746908534,12953.318145029996,51.658068509997975,53392.340777280006 2025-05-10,20:22:16.000,130,11035853,14085,0,1746908535,12953.446134919992,51.68626503000269,53392.41064848001 2025-05-10,20:22:17.000,130,11035840,14285,0,1746908536,12953.607806359993,51.643970249999256,53392.42462272 2025-05-10,20:22:18.000,130,11035849,14245,0,1746908537,12953.796423039988,51.60872460000246,53392.51545528 2025-05-10,20:22:19.000,130,11035832,13885,0,1746908538,12953.937885549989,51.57347894999839,53392.53641664 2025-05-10,20:22:20.000,130,11035837,14325,0,1746908539,12954.092820679994,51.531184170002234,53392.57135224 2025-05-10,20:22:21.000,130,11035865,14165,0,1746908540,12954.22754688,51.43954548000329,53392.63423632 2025-05-10,20:22:22.000,130,11035820,13805,0,1746908541,12954.416163559996,51.37610331000178,53392.655197680004 2025-05-10,20:22:23.000,130,11035847,13885,0,1746908542,12954.530680830001,51.256268099998124,53392.676159040006 2025-05-10,20:22:24.000,130,11035857,14005,0,1746908543,12954.678879649997,51.19282593000389,53392.71109464 2025-05-10,20:22:25.000,130,11035871,13765,0,1746908544,12954.806869539992,51.108236370004306,53392.71808176001 2025-05-10,20:22:26.000,130,11035904,14205,0,1746908545,12954.854023710002,51.0447942000028,53392.85083704 2025-05-10,20:22:27.000,130,11035884,13965,0,1746908546,12954.907914189993,50.93905724999786,53392.81590144001 2025-05-10,20:22:28.000,130,11035859,14045,0,1746908547,12954.961804669998,50.86856595000427,53392.906734 2025-05-10,20:22:29.000,130,11035867,14125,0,1746908548,12954.934859429988,50.81217291000212,53392.906734 2025-05-10,20:22:30.000,130,11035856,14165,0,1746908549,12954.894441570003,50.847418559998914,53392.93468248001 2025-05-10,20:22:31.000,130,11035875,14045,0,1746908550,12954.827078469993,50.889713340002345,53392.990579440004 2025-05-10,20:22:32.000,130,11035807,13925,0,1746908551,12954.705824889992,50.946106380004494,53393.011540800006 2025-05-10,20:22:33.000,130,11035836,13725,0,1746908552,12954.645198099992,51.058892460001516,53392.96961808 2025-05-10,20:22:34.000,130,11035810,14085,0,1746908553,12954.530680830001,51.16462940999918,53392.94865672 2025-05-10,20:22:35.000,130,11035817,14205,0,1746908554,12954.47005404,51.298562880001555,53393.03250216001 2025-05-10,20:22:36.000,130,11035817,13965,0,1746908555,12954.436372489996,51.418398089997936,53392.98359232001 2025-05-10,20:22:37.000,130,11035902,13725,0,1746908556,12954.422899869991,51.59462634000374,53392.9766052 2025-05-10,20:22:38.000,130,11035817,14085,0,1746908557,12954.47005404,51.77085459000227,53393.01852792 2025-05-10,20:22:39.000,130,11035857,14165,0,1746908558,12954.564362379992,51.9470828400008,53392.95564384001 2025-05-10,20:22:40.000,130,11035868,14005,0,1746908559,12954.692352270002,52.08101631000318,53393.060450640005 2025-05-10,20:22:41.000,130,11035846,14245,0,1746908560,12954.901177879998,52.20790064999892,53393.05346352001 2025-05-10,20:22:42.000,130,11035836,14085,0,1746908561,12955.089794559994,52.32068673000322,53393.011540800006 2025-05-10,20:22:43.000,130,11035823,13885,0,1746908562,12955.312092789994,52.36298150999937,53393.02551504 2025-05-10,20:22:44.000,130,11035841,14125,0,1746908563,12955.554599949995,52.41937455000152,53393.05346352001 2025-05-10,20:22:45.000,130,11035826,13885,0,1746908564,12955.776898179996,52.44757106999896,53393.0464764 2025-05-10,20:22:46.000,130,11035865,14085,0,1746908565,12956.026141649992,52.49691498000175,53393.16525744 2025-05-10,20:22:47.000,130,11035804,14085,0,1746908566,12956.255176189989,52.45462019999832,53393.228141520005 2025-05-10,20:22:48.000,130,11035843,13845,0,1746908567,12956.423583939999,52.41937455000152,53393.21416728 2025-05-10,20:22:49.000,130,11035815,13965,0,1746908568,12956.59872799999,52.37003063999873,53393.298012720006 2025-05-10,20:22:50.000,130,11035855,14045,0,1746908569,12956.672827409995,52.27134282000043,53393.33294832 2025-05-10,20:22:51.000,130,11035854,14205,0,1746908570,12956.74019050999,52.1938023900002,53393.36788392001 2025-05-10,20:22:52.000,130,11035866,14165,0,1746908571,12956.753663129995,52.14445848000469,53393.40281952 2025-05-10,20:22:53.000,130,11035870,13965,0,1746908572,12956.80081729999,52.07396718000382,53393.45871648001 2025-05-10,20:22:54.000,130,11035820,13965,0,1746908573,12956.76713575,52.01757414000167,53393.465703600006 2025-05-10,20:22:55.000,130,11035804,14085,0,1746908574,12956.71998157999,51.932984580002085,53393.47967784 2025-05-10,20:22:56.000,130,11035840,14085,0,1746908575,12956.64588217,51.86954241000058,53393.54954904 2025-05-10,20:22:57.000,130,11035861,14045,0,1746908576,12956.51789227999,51.82019849999779,53393.55653616001 2025-05-10,20:22:58.000,130,11035832,14045,0,1746908577,12956.43705655999,51.742658070004836,53393.52160056 2025-05-10,20:22:59.000,130,11035836,14365,0,1746908578,12956.376429769989,51.707412420000765,53393.493652080004 2025-05-10,20:23:00.000,130,11035848,13885,0,1746908579,12956.315802979989,51.67216677000397,53393.54256192 2025-05-10,20:23:01.000,130,11035846,14165,0,1746908580,12956.309066669994,51.651019379998615,53393.54256192 2025-05-10,20:23:02.000,130,11035792,13885,0,1746908581,12956.208022019993,51.643970249999256,53393.514613440006 2025-05-10,20:23:03.000,130,11035846,13885,0,1746908582,12956.140658919998,51.700363290001405,53393.50762632001 2025-05-10,20:23:04.000,130,11035822,14085,0,1746908583,12956.080032129998,51.7356089399982,53393.45172936 2025-05-10,20:23:05.000,130,11035799,14125,0,1746908584,12956.046350579993,51.7356089399982,53393.465703600006 2025-05-10,20:23:06.000,130,11035845,14205,0,1746908585,12956.026141649992,51.81314936999843,53393.47269072 2025-05-10,20:23:07.000,130,11035844,14085,0,1746908586,12955.965514859992,51.91888632000337,53393.45871648001 2025-05-10,20:23:08.000,130,11035829,14085,0,1746908587,12955.904888069992,52.03167240000039,53393.444742240004 2025-05-10,20:23:09.000,130,11035830,13845,0,1746908588,12955.911624380002,52.158556740003405,53393.45172936 2025-05-10,20:23:10.000,130,11035831,14165,0,1746908589,12955.904888069992,52.23609717000363,53393.47269072 2025-05-10,20:23:11.000,130,11035860,14405,0,1746908590,12955.864470209992,52.384128900004725,53393.45172936 2025-05-10,20:23:12.000,130,11035890,13885,0,1746908591,12955.877942829997,52.49691498000175,53393.493652080004 2025-05-10,20:23:13.000,130,11035841,13965,0,1746908592,12955.850997590001,52.574455410001974,53393.493652080004 2025-05-10,20:23:14.000,130,11035833,14205,0,1746908593,12955.844261279992,52.64494671000284,53393.47967784 2025-05-10,20:23:15.000,130,11035830,14165,0,1746908594,12955.871206520002,52.701339749997715,53393.395832400005 2025-05-10,20:23:16.000,130,11035892,13885,0,1746908595,12955.830788660001,52.757732789999864,53393.40980664 2025-05-10,20:23:17.000,130,11035845,14045,0,1746908596,12955.743216629991,52.72248714000307,53393.444742240004 2025-05-10,20:23:18.000,130,11035785,13885,0,1746908597,12955.723007699991,52.71543801000371,53393.40980664 2025-05-10,20:23:19.000,130,11035833,13805,0,1746908598,12955.66911722,52.687241489998996,53393.38185816 2025-05-10,20:23:20.000,130,11035862,13925,0,1746908599,12955.62869936,52.61675018999813,53393.40980664 2025-05-10,20:23:21.000,130,11035818,13965,0,1746908600,12955.62196304999,52.54625889000454,53393.33993544001 2025-05-10,20:23:22.000,130,11035838,14405,0,1746908601,12955.534391019995,52.45462019999832,53393.43775512001 2025-05-10,20:23:23.000,130,11035840,14165,0,1746908602,12955.50070946999,52.35593238000001,53393.45871648001 2025-05-10,20:23:24.000,130,11035816,14005,0,1746908603,12955.433346369995,52.24314630000299,53393.33993544001 2025-05-10,20:23:25.000,130,11035845,14045,0,1746908604,12955.41987374999,52.18675326000084,53393.37487104 2025-05-10,20:23:26.000,130,11035806,13805,0,1746908605,12955.3861922,52.08806544000254,53393.30499984 2025-05-10,20:23:27.000,130,11035840,14045,0,1746908606,12955.3861922,52.00347588000295,53393.30499984 2025-05-10,20:23:28.000,130,11035767,14005,0,1746908607,12955.37945588999,51.91888632000337,53393.31897408001 2025-05-10,20:23:29.000,130,11035803,13885,0,1746908608,12955.36598327,51.79200198000035,53393.24910288001 2025-05-10,20:23:30.000,130,11035824,13805,0,1746908609,12955.39966481999,51.7356089399982,53393.24910288001 2025-05-10,20:23:31.000,130,11035840,14085,0,1746908610,12955.433346369995,51.700363290001405,53393.19320592 2025-05-10,20:23:32.000,130,11035820,14165,0,1746908611,12955.44681899,51.6016754700031,53393.1862188 2025-05-10,20:23:33.000,130,11035821,14245,0,1746908612,12955.392928509995,51.531184170002234,53393.179231680006 2025-05-10,20:23:34.000,130,11035812,14045,0,1746908613,12955.37945588999,51.49593851999816,53393.14429608 2025-05-10,20:23:35.000,130,11035820,14205,0,1746908614,12955.332301719995,51.43249635000393,53393.17224456001 2025-05-10,20:23:36.000,130,11035814,13925,0,1746908615,12955.244729689999,51.37610331000178,53393.228141520005 2025-05-10,20:23:37.000,130,11035810,14005,0,1746908616,12955.204311829999,51.37610331000178,53393.22115440001 2025-05-10,20:23:38.000,130,11035793,13965,0,1746908617,12955.083058249998,51.354955920003704,53393.19320592 2025-05-10,20:23:39.000,130,11035849,13925,0,1746908618,12955.002222529998,51.39725069999986,53393.24211576 2025-05-10,20:23:40.000,130,11035854,14005,0,1746908619,12954.907914189993,51.44659461000265,53393.17224456001 2025-05-10,20:23:41.000,130,11035842,14285,0,1746908620,12954.840551089997,51.474791130000085,53393.13730896 2025-05-10,20:23:42.000,130,11035829,13925,0,1746908621,12954.699088579997,51.53823330000159,53393.16525744 2025-05-10,20:23:43.000,130,11035871,14245,0,1746908622,12954.604780239992,51.58052807999775,53393.179231680006 2025-05-10,20:23:44.000,130,11035840,14045,0,1746908623,12954.523944519991,51.651019379998615,53393.14429608 2025-05-10,20:23:45.000,130,11035824,13885,0,1746908624,12954.476790349996,51.7356089399982,53393.06743776 2025-05-10,20:23:46.000,130,11035872,13965,0,1746908625,12954.523944519991,51.81314936999843,53393.00455368001 2025-05-10,20:23:47.000,130,11035841,13925,0,1746908626,12954.510471900001,51.86249328000122,53392.94865672 2025-05-10,20:23:48.000,130,11035854,13925,0,1746908627,12954.544153449991,51.91183719000401,53392.9766052 2025-05-10,20:23:49.000,130,11035882,14085,0,1746908628,12954.577834999996,51.925935450002726,53392.906734 2025-05-10,20:23:50.000,130,11035815,14205,0,1746908629,12954.638461789997,51.95413197000016,53392.89974688 2025-05-10,20:23:51.000,130,11035823,14205,0,1746908630,12954.712561200002,51.91888632000337,53392.87878552 2025-05-10,20:23:52.000,130,11035869,14005,0,1746908631,12954.793396920002,51.95413197000016,53392.95564384001 2025-05-10,20:23:53.000,130,11035820,13925,0,1746908632,12954.914650500003,51.96118109999952,53392.96961808 2025-05-10,20:23:54.000,130,11035813,14085,0,1746908633,12954.961804669998,51.91888632000337,53392.990579440004 2025-05-10,20:23:55.000,130,11035850,14165,0,1746908634,12955.123476109999,51.9470828400008,53393.0464764 2025-05-10,20:23:56.000,130,11035834,13885,0,1746908635,12955.271674929994,51.89773892999801,53393.08141200001 2025-05-10,20:23:57.000,130,11035829,14045,0,1746908636,12955.40640113,51.91183719000401,53393.09538624 2025-05-10,20:23:58.000,130,11035862,13885,0,1746908637,12955.5882815,51.890689799998654,53393.08839912 2025-05-10,20:23:59.000,130,11035872,14125,0,1746908638,12955.702798769991,51.90478806000465,53393.13730896 2025-05-10,20:24:00.000,130,11035854,14325,0,1746908639,12955.884679139992,51.925935450002726,53393.179231680006 2025-05-10,20:24:01.000,130,11035827,14045,0,1746908640,12955.958778549997,51.91888632000337,53393.22115440001 2025-05-10,20:24:02.000,130,11035827,14005,0,1746908641,12956.086768439993,51.97527935999824,53393.23512864 2025-05-10,20:24:03.000,130,11035806,13965,0,1746908642,12956.154131539988,52.01052501000231,53393.23512864 2025-05-10,20:24:04.000,130,11035792,14365,0,1746908643,12956.174340469988,52.03167240000039,53393.25609 2025-05-10,20:24:05.000,130,11035819,13965,0,1746908644,12956.174340469988,52.102163700001256,53393.25609 2025-05-10,20:24:06.000,130,11035850,13925,0,1746908645,12956.167604159993,52.08806544000254,53393.28403848 2025-05-10,20:24:07.000,130,11035846,14245,0,1746908646,12956.167604159993,52.17970413000148,53393.28403848 2025-05-10,20:24:08.000,130,11035799,14125,0,1746908647,12956.147395229993,52.299539339997864,53393.325961200004 2025-05-10,20:24:09.000,130,11035809,13845,0,1746908648,12956.086768439993,52.35593238000001,53393.29102560001 2025-05-10,20:24:10.000,130,11035839,14005,0,1746908649,12956.019405339997,52.42642368000088,53393.33294832 2025-05-10,20:24:11.000,130,11035827,13965,0,1746908650,12955.925096999992,52.50396411000111,53393.33294832 2025-05-10,20:24:12.000,130,11035834,14125,0,1746908651,12955.871206520002,52.58855367000069,53393.35390968 2025-05-10,20:24:13.000,130,11035875,13885,0,1746908652,12955.884679139992,52.64494671000284,53393.346922560006 2025-05-10,20:24:14.000,130,11035805,13965,0,1746908653,12955.837524969997,52.67314323000028,53393.35390968 2025-05-10,20:24:15.000,130,11035863,14205,0,1746908654,12955.776898179996,52.70838888000435,53393.33993544001 2025-05-10,20:24:16.000,130,11035887,14325,0,1746908655,12955.783634489992,52.70838888000435,53393.325961200004 2025-05-10,20:24:17.000,130,11035868,14125,0,1746908656,12955.783634489992,52.694290619998355,53393.33294832 2025-05-10,20:24:18.000,130,11035847,14245,0,1746908657,12955.810579730001,52.64494671000284,53393.33294832 2025-05-10,20:24:19.000,130,11035822,14005,0,1746908658,12955.810579730001,52.59560280000005,53393.33993544001 2025-05-10,20:24:20.000,130,11035774,14405,0,1746908659,12955.824052349992,52.518062369999825,53393.3608968 2025-05-10,20:24:21.000,130,11035821,14085,0,1746908660,12955.850997590001,52.398227160003444,53393.38185816 2025-05-10,20:24:22.000,130,11035817,14285,0,1746908661,12955.871206520002,52.27839194999979,53393.45871648001 2025-05-10,20:24:23.000,130,11035823,14085,0,1746908662,12955.864470209992,52.1938023900002,53393.493652080004 2025-05-10,20:24:24.000,130,11035842,14125,0,1746908663,12955.871206520002,52.04577065999911,53393.40980664 2025-05-10,20:24:25.000,130,11035828,13965,0,1746908664,12955.898151759997,51.95413197000016,53393.395832400005 2025-05-10,20:24:26.000,130,11035866,14165,0,1746908665,12955.877942829997,51.83429676000378,53393.430768 2025-05-10,20:24:27.000,130,11035831,14205,0,1746908666,12955.898151759997,51.7356089399982,53393.37487104 2025-05-10,20:24:28.000,130,11035805,14005,0,1746908667,12955.877942829997,51.62987199000054,53393.40980664 2025-05-10,20:24:29.000,130,11035856,14165,0,1746908668,12955.918360689997,51.58757721000438,53393.37487104 2025-05-10,20:24:30.000,130,11035839,13885,0,1746908669,12955.978987479997,51.5029876500048,53393.33993544001 2025-05-10,20:24:31.000,130,11035823,14045,0,1746908670,12956.032877960002,51.46069287000137,53393.35390968 2025-05-10,20:24:32.000,130,11035843,13885,0,1746908671,12956.066559509993,51.41134895999858,53393.430768 2025-05-10,20:24:33.000,130,11035893,14245,0,1746908672,12956.160867849998,51.43954548000329,53393.430768 2025-05-10,20:24:34.000,130,11035817,14245,0,1746908673,12956.248439879993,51.41134895999858,53393.37487104 2025-05-10,20:24:35.000,130,11035827,14165,0,1746908674,12956.309066669994,51.46069287000137,53393.38185816 2025-05-10,20:24:36.000,130,11035826,13805,0,1746908675,12956.39663869999,51.467742000000726,53393.3608968 2025-05-10,20:24:37.000,130,11035839,14005,0,1746908676,12956.430320249994,51.53823330000159,53393.40980664 2025-05-10,20:24:38.000,130,11035830,13885,0,1746908677,12956.47747441999,51.66511764000461,53393.3608968 2025-05-10,20:24:39.000,130,11035842,13965,0,1746908678,12956.430320249994,51.7356089399982,53393.40980664 2025-05-10,20:24:40.000,130,11035797,14165,0,1746908679,12956.423583939999,51.85544415000186,53393.444742240004 2025-05-10,20:24:41.000,130,11035856,14045,0,1746908680,12956.336011909989,52.04577065999911,53393.38884528001 2025-05-10,20:24:42.000,130,11035862,13925,0,1746908681,12956.234967259988,52.20085151999956,53393.40980664 2025-05-10,20:24:43.000,130,11035793,14085,0,1746908682,12956.080032129998,52.35593238000001,53393.430768 2025-05-10,20:24:44.000,130,11035828,14165,0,1746908683,12955.938569619997,52.525111499999184,53393.40980664 2025-05-10,20:24:45.000,130,11035845,13925,0,1746908684,12955.790370800001,52.66609410000092,53393.325961200004 2025-05-10,20:24:46.000,130,11035842,14245,0,1746908685,12955.66911722,52.82117496000137,53393.33993544001 2025-05-10,20:24:47.000,130,11035852,14245,0,1746908686,12955.56133625999,52.89166626000224,53393.28403848 2025-05-10,20:24:48.000,130,11035827,14405,0,1746908687,12955.46702792,52.91281365000032,53393.325961200004 2025-05-10,20:24:49.000,130,11035849,14085,0,1746908688,12955.36598327,52.88461713000288,53393.28403848 2025-05-10,20:24:50.000,130,11035836,14085,0,1746908689,12955.30535648,52.8634697400048,53393.24211576 2025-05-10,20:24:51.000,130,11035852,14125,0,1746908690,12955.251465999994,52.77888017999794,53393.23512864 2025-05-10,20:24:52.000,130,11035865,14085,0,1746908691,12955.163893969999,52.65904497000156,53393.228141520005 2025-05-10,20:24:53.000,130,11035869,14005,0,1746908692,12955.103267179999,52.560357150003256,53393.19320592 2025-05-10,20:24:54.000,130,11035857,14085,0,1746908693,12955.076321939989,52.4405219399996,53393.15128320001 2025-05-10,20:24:55.000,130,11035875,14005,0,1746908694,12954.995486219988,52.32068673000322,53393.1163476 2025-05-10,20:24:56.000,130,11035883,14325,0,1746908695,12954.941595739998,52.20085151999956,53393.1163476 2025-05-10,20:24:57.000,130,11035843,13965,0,1746908696,12954.907914189993,52.0951145700019,53393.07442488 2025-05-10,20:24:58.000,130,11035899,14125,0,1746908697,12954.874232640002,52.01757414000167,53393.03250216001 2025-05-10,20:24:59.000,130,11035881,13885,0,1746908698,12954.833814780002,51.982328490004875,53393.0464764 2025-05-10,20:25:00.000,130,11035891,14165,0,1746908699,12954.800133229997,51.95413197000016,53392.94865672 2025-05-10,20:25:01.000,130,11035884,14085,0,1746908700,12954.786660609992,51.96823022999888,53392.9766052 2025-05-10,20:25:02.000,130,11035827,13805,0,1746908701,12954.773187990002,51.95413197000016,53392.95564384001 2025-05-10,20:25:03.000,130,11035815,14165,0,1746908702,12954.726033819992,51.96118109999952,53392.93468248001 2025-05-10,20:25:04.000,130,11035865,14125,0,1746908703,12954.719297509997,51.932984580002085,53392.92769536 2025-05-10,20:25:05.000,130,11035811,14125,0,1746908704,12954.672143340002,51.97527935999824,53392.91372112001 2025-05-10,20:25:06.000,130,11035857,13845,0,1746908705,12954.624989169992,51.96823022999888,53392.8019272 2025-05-10,20:25:07.000,130,11035836,14205,0,1746908706,12954.577834999996,52.01757414000167,53392.78096584 2025-05-10,20:25:08.000,130,11035855,13925,0,1746908707,12954.476790349996,52.01052501000231,53392.773978720004 2025-05-10,20:25:09.000,130,11035843,13725,0,1746908708,12954.335327839995,52.00347588000295,53392.676159040006 2025-05-10,20:25:10.000,130,11035829,14245,0,1746908709,12954.20733795,52.04577065999911,53392.655197680004 2025-05-10,20:25:11.000,130,11035821,14245,0,1746908710,12954.03893019999,52.109212830000615,53392.606287840004 2025-05-10,20:25:12.000,130,11035838,14165,0,1746908711,12953.870522449994,52.102163700001256,53392.56436512 2025-05-10,20:25:13.000,130,11035852,14045,0,1746908712,12953.688642079993,52.12331108999933,53392.48051968001 2025-05-10,20:25:14.000,130,11035872,13965,0,1746908713,12953.533706950002,52.1938023900002,53392.389687120005 2025-05-10,20:25:15.000,130,11035801,14125,0,1746908714,12953.372035510001,52.22199891000491,53392.36173864001 2025-05-10,20:25:16.000,130,11035825,14165,0,1746908715,12953.237309309996,52.31363760000386,53392.26391896001 2025-05-10,20:25:17.000,130,11035880,14125,0,1746908716,12953.136264659996,52.334784990001936,53392.18007352 2025-05-10,20:25:18.000,130,11035808,14045,0,1746908717,12953.08911049,52.348883250000654,53392.14513792001 2025-05-10,20:25:19.000,130,11035830,14125,0,1746908718,12953.095846799995,52.384128900004725,53392.16609928001 2025-05-10,20:25:20.000,130,11035850,14125,0,1746908719,12953.10258310999,52.334784990001936,53392.11020232 2025-05-10,20:25:21.000,130,11035857,14045,0,1746908720,12953.176682519996,52.32068673000322,53392.04731824001 2025-05-10,20:25:22.000,130,11035855,14045,0,1746908721,12953.297936099996,52.27134282000043,53392.04731824001 2025-05-10,20:25:23.000,130,11035851,14285,0,1746908722,12953.412453370001,52.25724456000171,53392.005395520006 2025-05-10,20:25:24.000,130,11035834,14165,0,1746908723,12953.540443259997,52.151507610004046,53392.033344 2025-05-10,20:25:25.000,130,11035801,13965,0,1746908724,12953.641487909998,52.03872152999975,53392.01936976 2025-05-10,20:25:26.000,130,11035837,14005,0,1746908725,12953.789686729993,51.989377620004234,53392.07526672001 2025-05-10,20:25:27.000,130,11035811,14045,0,1746908726,12953.850313519994,51.91888632000337,53391.984434160004 2025-05-10,20:25:28.000,130,11035828,14085,0,1746908727,12953.951358169994,51.83429676000378,53392.0682796 2025-05-10,20:25:29.000,130,11035822,13845,0,1746908728,12953.99851233999,51.82019849999779,53392.09622808001 2025-05-10,20:25:30.000,130,11035869,14245,0,1746908729,12954.07934805999,51.77085459000227,53392.06129248 2025-05-10,20:25:31.000,130,11035857,14325,0,1746908730,12954.13997484999,51.77085459000227,53392.11020232 2025-05-10,20:25:32.000,130,11035823,13965,0,1746908731,12954.13997484999,51.756756330003554,53392.0682796 2025-05-10,20:25:33.000,130,11035833,13885,0,1746908732,12954.173656399995,51.7356089399982,53392.13116368 2025-05-10,20:25:34.000,130,11035837,13885,0,1746908733,12954.214074259995,51.78495285000099,53392.08225384 2025-05-10,20:25:35.000,130,11035865,14045,0,1746908734,12954.234283189995,51.81314936999843,53392.14513792001 2025-05-10,20:25:36.000,130,11035876,14045,0,1746908735,12954.22754688,51.86954241000058,53392.13116368 2025-05-10,20:25:37.000,130,11035868,13845,0,1746908736,12954.20060163999,51.932984580002085,53392.152125040004 2025-05-10,20:25:38.000,130,11035876,14245,0,1746908737,12954.153447469995,51.9470828400008,53392.14513792001 2025-05-10,20:25:39.000,130,11035853,14245,0,1746908738,12954.113029609995,52.03167240000039,53392.173086400006 2025-05-10,20:25:40.000,130,11035854,14005,0,1746908739,12954.01872126999,52.165605870002764,53392.124176560006 2025-05-10,20:25:41.000,130,11035854,14045,0,1746908740,12953.897467689989,52.20790064999892,53392.14513792001 2025-05-10,20:25:42.000,130,11035825,13885,0,1746908741,12953.809895659993,52.27839194999979,53392.11718944001 2025-05-10,20:25:43.000,130,11035829,13965,0,1746908742,12953.756005179988,52.4052762900028,53392.04731824001 2025-05-10,20:25:44.000,130,11035892,14125,0,1746908743,12953.688642079993,52.4405219399996,53392.01238264 2025-05-10,20:25:45.000,130,11035829,13965,0,1746908744,12953.614542670002,52.50396411000111,53391.99840840001 2025-05-10,20:25:46.000,130,11035814,14085,0,1746908745,12953.567388499992,52.5533080200039,53391.94949856001 2025-05-10,20:25:47.000,130,11035867,14005,0,1746908746,12953.567388499992,52.61675018999813,53391.91456296 2025-05-10,20:25:48.000,130,11035879,13885,0,1746908747,12953.601070049997,52.64494671000284,53391.886614480005 2025-05-10,20:25:49.000,130,11035862,14045,0,1746908748,12953.628015289993,52.6519958400022,53391.85866600001 2025-05-10,20:25:50.000,130,11035858,13765,0,1746908749,12953.668433149993,52.68019235999964,53391.90058872 2025-05-10,20:25:51.000,130,11035828,14045,0,1746908750,12953.762741489998,52.701339749997715,53391.87962736001 2025-05-10,20:25:52.000,130,11035842,13925,0,1746908751,12953.883995069998,52.68019235999964,53391.8936016 2025-05-10,20:25:53.000,130,11035853,14245,0,1746908752,12953.971567099994,52.65904497000156,53391.87264024 2025-05-10,20:25:54.000,130,11035867,14245,0,1746908753,12954.03893019999,52.63789758000348,53391.90058872 2025-05-10,20:25:55.000,130,11035852,14125,0,1746908754,12954.20060163999,52.60970105999877,53391.92853720001 2025-05-10,20:25:56.000,130,11035861,13845,0,1746908755,12954.315118909995,52.574455410001974,53391.85167888 2025-05-10,20:25:57.000,130,11035834,13885,0,1746908756,12954.40942725,52.50396411000111,53391.84469176 2025-05-10,20:25:58.000,130,11035863,14125,0,1746908757,12954.564362379992,52.4405219399996,53391.8936016 2025-05-10,20:25:59.000,130,11035882,14045,0,1746908758,12954.699088579997,52.37003063999873,53391.99142128 2025-05-10,20:26:00.000,130,11035883,13805,0,1746908759,12954.793396920002,52.21494977999828,53392.01936976 2025-05-10,20:26:01.000,130,11035834,13965,0,1746908760,12954.860760019998,52.102163700001256,53391.94251144 2025-05-10,20:26:02.000,130,11035851,14045,0,1746908761,12954.955068359988,52.01757414000167,53392.033344 2025-05-10,20:26:03.000,130,11035845,14045,0,1746908762,12955.042640389998,51.876591539999936,53392.01238264 2025-05-10,20:26:04.000,130,11035890,14045,0,1746908763,12955.076321939989,51.756756330003554,53392.08225384 2025-05-10,20:26:05.000,130,11035851,14205,0,1746908764,12955.163893969999,51.66511764000461,53392.14513792001 2025-05-10,20:26:06.000,130,11035847,13805,0,1746908765,12955.190839209994,51.6016754700031,53392.14513792001 2025-05-10,20:26:07.000,130,11035837,14245,0,1746908766,12955.157157659989,51.57347894999839,53392.124176560006 2025-05-10,20:26:08.000,130,11035862,14125,0,1746908767,12955.116739799989,51.58757721000438,53392.124176560006 2025-05-10,20:26:09.000,130,11035879,14245,0,1746908768,12955.035904079989,51.62987199000054,53392.11718944001 2025-05-10,20:26:10.000,130,11035818,14285,0,1746908769,12954.941595739998,51.72151067999948,53392.07526672001 2025-05-10,20:26:11.000,130,11035868,14245,0,1746908770,12954.847287399993,51.85544415000186,53392.08225384 2025-05-10,20:26:12.000,130,11035826,14125,0,1746908771,12954.719297509997,52.059868919997825,53392.02635688001 2025-05-10,20:26:13.000,130,11035885,14205,0,1746908772,12954.645198099992,52.22199891000491,53392.103215200004 2025-05-10,20:26:14.000,130,11035886,13965,0,1746908773,12954.550889760001,52.43347281000024,53392.054305360005 2025-05-10,20:26:15.000,130,11035866,13925,0,1746908774,12954.443108799991,52.6519958400022,53392.04731824001 2025-05-10,20:26:16.000,130,11035778,14005,0,1746908775,12954.40942725,52.8987153900016,53392.06129248 2025-05-10,20:26:17.000,130,11035854,13965,0,1746908776,12954.42963618,53.08904189999885,53392.005395520006 2025-05-10,20:26:18.000,130,11035869,14085,0,1746908777,12954.44984511,53.208877110002504,53391.97045992 2025-05-10,20:26:19.000,130,11035831,14085,0,1746908778,12954.44984511,53.36395797000296,53391.935524320004 2025-05-10,20:26:20.000,130,11035876,14085,0,1746908779,12954.44984511,53.39920361999975,53391.90757584001 2025-05-10,20:26:21.000,130,11035863,14125,0,1746908780,12954.517208209996,53.39920361999975,53391.87962736001 2025-05-10,20:26:22.000,130,11035841,13965,0,1746908781,12954.557626069996,53.385105360001035,53391.91456296 2025-05-10,20:26:23.000,130,11035877,14125,0,1746908782,12954.564362379992,53.27936841000337,53391.90058872 2025-05-10,20:26:24.000,130,11035826,14125,0,1746908783,12954.604780239992,53.201827980003145,53391.85866600001 2025-05-10,20:26:25.000,130,11035846,13885,0,1746908784,12954.685615959992,53.03969799000333,53391.886614480005 2025-05-10,20:26:26.000,130,11035833,14165,0,1746908785,12954.699088579997,52.8634697400048,53391.85866600001 2025-05-10,20:26:27.000,130,11035842,14085,0,1746908786,12954.705824889992,52.67314323000028,53391.86565312 2025-05-10,20:26:28.000,130,11035845,13925,0,1746908787,12954.705824889992,52.44757106999896,53391.837704640006 2025-05-10,20:26:29.000,130,11035820,13885,0,1746908788,12954.658670719997,52.3065884700045,53391.85866600001 2025-05-10,20:26:30.000,130,11035865,13845,0,1746908789,12954.591307620001,52.158556740003405,53391.83071752001 2025-05-10,20:26:31.000,130,11035852,13965,0,1746908790,12954.544153449991,51.99642675000359,53391.79578192 2025-05-10,20:26:32.000,130,11035907,13885,0,1746908791,12954.436372489996,51.79905110999971,53391.73289784 2025-05-10,20:26:33.000,130,11035818,13805,0,1746908792,12954.38248200999,51.72151067999948,53391.73289784 2025-05-10,20:26:34.000,130,11035846,14045,0,1746908793,12954.26796474,51.62282286000118,53391.69796224 2025-05-10,20:26:35.000,130,11035878,13925,0,1746908794,12954.16692009,51.59462634000374,53391.69097512001 2025-05-10,20:26:36.000,130,11035831,14085,0,1746908795,12954.09955698999,51.54528243000095,53391.649052400004 2025-05-10,20:26:37.000,130,11035847,13925,0,1746908796,12953.99851233999,51.54528243000095,53391.61411680001 2025-05-10,20:26:38.000,130,11035869,14245,0,1746908797,12953.904203999999,51.58052807999775,53391.621103920006 2025-05-10,20:26:39.000,130,11035836,14005,0,1746908798,12953.816631969989,51.658068509997975,53391.60712968 2025-05-10,20:26:40.000,130,11035838,13965,0,1746908799,12953.776214109988,51.7356089399982,53391.502322880006 2025-05-10,20:26:41.000,130,11035818,14085,0,1746908800,12953.695378390003,51.84134589000314,53391.50931 2025-05-10,20:26:42.000,130,11035858,14325,0,1746908801,12953.668433149993,51.96823022999888,53391.432451680004 2025-05-10,20:26:43.000,130,11035871,14405,0,1746908802,12953.648224219993,52.102163700001256,53391.37655472001 2025-05-10,20:26:44.000,130,11035811,14245,0,1746908803,12953.614542670002,52.18675326000084,53391.39751608 2025-05-10,20:26:45.000,130,11035851,14245,0,1746908804,12953.614542670002,52.36298150999937,53391.34161912 2025-05-10,20:26:46.000,130,11035853,14085,0,1746908805,12953.607806359993,52.518062369999825,53391.2996964 2025-05-10,20:26:47.000,130,11035830,14045,0,1746908806,12953.594333740002,52.6519958400022,53391.24379944 2025-05-10,20:26:48.000,130,11035822,13885,0,1746908807,12953.675169460003,52.72953627000243,53391.27174792 2025-05-10,20:26:49.000,130,11035854,14045,0,1746908808,12953.668433149993,52.8634697400048,53391.285722160006 2025-05-10,20:26:50.000,130,11035854,13965,0,1746908809,12953.749268869993,52.969206690002466,53391.20886384001 2025-05-10,20:26:51.000,130,11035842,14165,0,1746908810,12953.796423039988,53.05379625000205,53391.20187672 2025-05-10,20:26:52.000,130,11035843,14085,0,1746908811,12953.883995069998,53.11723842000356,53391.1948896 2025-05-10,20:26:53.000,130,11035808,14005,0,1746908812,12954.032193889994,53.1101892900042,53391.215850960005 2025-05-10,20:26:54.000,130,11035853,13845,0,1746908813,12954.133238539995,53.12428755000292,53391.215850960005 2025-05-10,20:26:55.000,130,11035831,14165,0,1746908814,12954.20060163999,53.08199276999949,53391.24379944 2025-05-10,20:26:56.000,130,11035784,14165,0,1746908815,12954.24775581,53.06789451000077,53391.24379944 2025-05-10,20:26:57.000,130,11035859,14045,0,1746908816,12954.38921832,53.00445233999926,53391.264760800004 2025-05-10,20:26:58.000,130,11035849,14045,0,1746908817,12954.476790349996,52.91281365000032,53391.2996964 2025-05-10,20:26:59.000,130,11035799,14085,0,1746908818,12954.550889760001,52.84937147999881,53391.27174792 2025-05-10,20:27:00.000,130,11035856,14165,0,1746908819,12954.618252859997,52.694290619998355,53391.2996964 2025-05-10,20:27:01.000,130,11035851,13925,0,1746908820,12954.692352270002,52.574455410001974,53391.29270928 2025-05-10,20:27:02.000,130,11035838,13845,0,1746908821,12954.719297509997,52.45462019999832,53391.29270928 2025-05-10,20:27:03.000,130,11035800,14005,0,1746908822,12954.726033819992,52.334784990001936,53391.27873504001 2025-05-10,20:27:04.000,130,11035838,13885,0,1746908823,12954.752979060002,52.20790064999892,53391.334632000006 2025-05-10,20:27:05.000,130,11035803,13965,0,1746908824,12954.712561200002,52.14445848000469,53391.32065776 2025-05-10,20:27:06.000,130,11035796,14205,0,1746908825,12954.699088579997,52.08101631000318,53391.285722160006 2025-05-10,20:27:07.000,130,11035846,14245,0,1746908826,12954.658670719997,52.01757414000167,53391.30668352001 2025-05-10,20:27:08.000,130,11035849,14045,0,1746908827,12954.584571309992,52.03167240000039,53391.285722160006 2025-05-10,20:27:09.000,130,11035851,14165,0,1746908828,12954.496999279996,52.059868919997825,53391.2996964 2025-05-10,20:27:10.000,130,11035856,13725,0,1746908829,12954.456581419996,52.158556740003405,53391.27873504001 2025-05-10,20:27:11.000,130,11035820,14205,0,1746908830,12954.443108799991,52.22904804000427,53391.20187672 2025-05-10,20:27:12.000,130,11035838,14245,0,1746908831,12954.443108799991,52.35593238000001,53391.24379944 2025-05-10,20:27:13.000,130,11035820,13965,0,1746908832,12954.375745699996,52.46871846000431,53391.20886384001 2025-05-10,20:27:14.000,130,11035886,14405,0,1746908833,12954.38921832,52.6519958400022,53391.18790248001 2025-05-10,20:27:15.000,130,11035841,14245,0,1746908834,12954.36227307999,52.80707670000265,53391.166941120006 2025-05-10,20:27:16.000,130,11035857,13925,0,1746908835,12954.38921832,52.976255820001825,53391.166941120006 2025-05-10,20:27:17.000,130,11035854,14085,0,1746908836,12954.422899869991,53.11723842000356,53391.118031280006 2025-05-10,20:27:18.000,130,11035850,14245,0,1746908837,12954.483526659991,53.208877110002504,53391.11104416001 2025-05-10,20:27:19.000,130,11035853,13965,0,1746908838,12954.557626069996,53.321663189999526,53391.1250184 2025-05-10,20:27:20.000,130,11035851,13965,0,1746908839,12954.611516550001,53.3569088400036,53391.07610856 2025-05-10,20:27:21.000,130,11035803,14045,0,1746908840,12954.672143340002,53.42035100999783,53391.09008280001 2025-05-10,20:27:22.000,130,11035807,13885,0,1746908841,12954.773187990002,53.44854753000254,53391.1250184 2025-05-10,20:27:23.000,130,11035876,13885,0,1746908842,12954.779924299997,53.40625274999911,53391.07610856 2025-05-10,20:27:24.000,130,11035829,13885,0,1746908843,12954.854023710002,53.42035100999783,53391.08309568 2025-05-10,20:27:25.000,130,11035795,14165,0,1746908844,12954.867496329993,53.378056230001675,53391.13899264001 2025-05-10,20:27:26.000,130,11035811,13925,0,1746908845,12954.948332049993,53.328712319998886,53391.18091536 2025-05-10,20:27:27.000,130,11035877,14205,0,1746908846,12954.995486219988,53.27231928000401,53391.18790248001 2025-05-10,20:27:28.000,130,11035844,13965,0,1746908847,12954.988749909993,53.18068058999779,53391.20886384001 2025-05-10,20:27:29.000,130,11035852,14205,0,1746908848,12955.002222529998,53.12428755000292,53391.17392824 2025-05-10,20:27:30.000,130,11035879,14005,0,1746908849,12955.056113009989,53.08199276999949,53391.215850960005 2025-05-10,20:27:31.000,130,11035870,14005,0,1746908850,12955.110003489994,53.01150146999862,53391.25777368001 2025-05-10,20:27:32.000,130,11035848,13765,0,1746908851,12955.143685039999,52.9974032099999,53391.20886384001 2025-05-10,20:27:33.000,130,11035816,14005,0,1746908852,12955.19757551999,52.96215756000311,53391.1948896 2025-05-10,20:27:34.000,130,11035823,14045,0,1746908853,12955.211048139994,52.95510843000375,53391.25078656 2025-05-10,20:27:35.000,130,11035827,14005,0,1746908854,12955.25820230999,52.96215756000311,53391.25777368001 2025-05-10,20:27:36.000,130,11035799,13845,0,1746908855,12955.29862016999,52.95510843000375,53391.25078656 2025-05-10,20:27:37.000,130,11035864,14005,0,1746908856,12955.32556541,52.94805930000439,53391.27873504001 2025-05-10,20:27:38.000,130,11035826,14085,0,1746908857,12955.30535648,52.983304950001184,53391.30668352001 2025-05-10,20:27:39.000,130,11035816,14045,0,1746908858,12955.34577434,53.06084538000141,53391.264760800004 2025-05-10,20:27:40.000,130,11035809,13965,0,1746908859,12955.35924695999,53.05379625000205,53391.30668352001 2025-05-10,20:27:41.000,130,11035819,14085,0,1746908860,12955.39966481999,53.13838581000164,53391.313670640004 2025-05-10,20:27:42.000,130,11035848,14245,0,1746908861,12955.413137439995,53.18772972000443,53391.30668352001 2025-05-10,20:27:43.000,130,11035832,13965,0,1746908862,12955.39966481999,53.22297537000122,53391.2996964 2025-05-10,20:27:44.000,130,11035876,13765,0,1746908863,12955.44008267999,53.25117188999866,53391.29270928 2025-05-10,20:27:45.000,130,11035810,13925,0,1746908864,12955.48723685,53.31461406000017,53391.27873504001 2025-05-10,20:27:46.000,130,11035873,13805,0,1746908865,12955.46702792,53.378056230001675,53391.35559336001 2025-05-10,20:27:47.000,130,11035852,14045,0,1746908866,12955.46029160999,53.41330187999847,53391.334632000006 2025-05-10,20:27:48.000,130,11035860,14085,0,1746908867,12955.453555299995,53.44854753000254,53391.334632000006 2025-05-10,20:27:49.000,130,11035858,13965,0,1746908868,12955.433346369995,53.4555966600019,53391.35559336001 2025-05-10,20:27:50.000,130,11035838,13965,0,1746908869,12955.44681899,53.4908423099987,53391.36258048 2025-05-10,20:27:51.000,130,11035794,13845,0,1746908870,12955.44008267999,53.51198970000405,53391.3695676 2025-05-10,20:27:52.000,130,11035824,14125,0,1746908871,12955.50070946999,53.50494057000469,53391.36258048 2025-05-10,20:27:53.000,130,11035868,13885,0,1746908872,12955.52765471,53.4908423099987,53391.40450320001 2025-05-10,20:27:54.000,130,11035843,13725,0,1746908873,12955.56807257,53.46264579000126,53391.35559336001 2025-05-10,20:27:55.000,130,11035824,14005,0,1746908874,12955.60175411999,53.44854753000254,53391.39052896 2025-05-10,20:27:56.000,130,11035856,14085,0,1746908875,12955.642171979991,53.385105360001035,53391.37655472001 2025-05-10,20:27:57.000,130,11035862,13965,0,1746908876,12955.716271389996,53.335761449998245,53391.3695676 2025-05-10,20:27:58.000,130,11035828,13965,0,1746908877,12955.756689249996,53.26527015000465,53391.39751608 2025-05-10,20:27:59.000,130,11035854,14005,0,1746908878,12955.871206520002,53.2441227599993,53391.432451680004 2025-05-10,20:28:00.000,130,11035857,14045,0,1746908879,12955.918360689997,53.13838581000164,53391.39751608 2025-05-10,20:28:01.000,130,11035850,14085,0,1746908880,12955.992460100002,53.10314016000484,53391.44642592001 2025-05-10,20:28:02.000,130,11035835,14125,0,1746908881,12956.012669030002,53.03969799000333,53391.42546456001 2025-05-10,20:28:03.000,130,11035806,14005,0,1746908882,12956.012669030002,52.99035408000054,53391.39751608 2025-05-10,20:28:04.000,130,11035854,14045,0,1746908883,12956.039614269997,52.94805930000439,53391.39052896 2025-05-10,20:28:05.000,130,11035836,14125,0,1746908884,12956.046350579993,52.94101016999775,53391.41149032 2025-05-10,20:28:06.000,130,11035840,13925,0,1746908885,12956.059823199997,52.919862779999676,53391.3695676 2025-05-10,20:28:07.000,130,11035843,14245,0,1746908886,12956.053086890002,52.969206690002466,53391.41847744 2025-05-10,20:28:08.000,130,11035842,14165,0,1746908887,12956.053086890002,52.976255820001825,53391.334632000006 2025-05-10,20:28:09.000,130,11035870,13925,0,1746908888,12956.053086890002,52.99035408000054,53391.41847744 2025-05-10,20:28:10.000,130,11035854,14125,0,1746908889,12956.046350579993,53.05379625000205,53391.432451680004 2025-05-10,20:28:11.000,130,11035858,14005,0,1746908890,12956.005932719992,53.04674712000269,53391.383541840005 2025-05-10,20:28:12.000,130,11035813,14165,0,1746908891,12956.032877960002,53.096091029998206,53391.47437440001 2025-05-10,20:28:13.000,130,11035893,13925,0,1746908892,12955.999196409997,53.13838581000164,53391.41149032 2025-05-10,20:28:14.000,130,11035861,13805,0,1746908893,12956.012669030002,53.18068058999779,53391.432451680004 2025-05-10,20:28:15.000,130,11035820,14005,0,1746908894,12955.978987479997,53.2441227599993,53391.432451680004 2025-05-10,20:28:16.000,130,11035826,14045,0,1746908895,12955.952042240002,53.27231928000401,53391.42546456001 2025-05-10,20:28:17.000,130,11035820,13925,0,1746908896,12955.911624380002,53.321663189999526,53391.37655472001 2025-05-10,20:28:18.000,130,11035841,13925,0,1746908897,12955.911624380002,53.3569088400036,53391.39052896 2025-05-10,20:28:19.000,130,11035844,14085,0,1746908898,12955.877942829997,53.41330187999847,53391.383541840005 2025-05-10,20:28:20.000,130,11035797,13725,0,1746908899,12955.830788660001,53.41330187999847,53391.432451680004 2025-05-10,20:28:21.000,130,11035864,13925,0,1746908900,12955.790370800001,53.378056230001675,53391.39052896 2025-05-10,20:28:22.000,130,11035856,13805,0,1746908901,12955.763425559991,53.392154490000394,53391.3695676 2025-05-10,20:28:23.000,130,11035841,13725,0,1746908902,12955.743216629991,53.371007100002316,53391.34860624 2025-05-10,20:28:24.000,130,11035861,14085,0,1746908903,12955.723007699991,53.3569088400036,53391.27873504001 2025-05-10,20:28:25.000,130,11035838,14045,0,1746908904,12955.749952940001,53.321663189999526,53391.29270928 2025-05-10,20:28:26.000,130,11035863,13885,0,1746908905,12955.736480319996,53.30051580000145,53391.29270928 2025-05-10,20:28:27.000,130,11035848,13885,0,1746908906,12955.756689249996,53.29346667000209,53391.2996964 2025-05-10,20:28:28.000,130,11035863,14045,0,1746908907,12955.817316039997,53.321663189999526,53391.34161912 2025-05-10,20:28:29.000,130,11035837,14005,0,1746908908,12955.837524969997,53.27936841000337,53391.32065776 2025-05-10,20:28:30.000,130,11035843,14085,0,1746908909,12955.857733899997,53.2441227599993,53391.2996964 2025-05-10,20:28:31.000,130,11035815,13765,0,1746908910,12955.877942829997,53.208877110002504,53391.32065776 2025-05-10,20:28:32.000,130,11035850,13885,0,1746908911,12955.945305929992,53.17363145999843,53391.32065776 2025-05-10,20:28:33.000,130,11035844,13725,0,1746908912,12955.958778549997,53.194778850003786,53391.2298252 2025-05-10,20:28:34.000,130,11035832,14005,0,1746908913,12955.972251170002,53.17363145999843,53391.25078656 2025-05-10,20:28:35.000,130,11035861,13845,0,1746908914,12956.012669030002,53.145434940000996,53391.24379944 2025-05-10,20:28:36.000,130,11035834,14245,0,1746908915,12956.053086890002,53.18068058999779,53391.25777368001 2025-05-10,20:28:37.000,130,11035832,14125,0,1746908916,12956.080032129998,53.18068058999779,53391.18790248001 2025-05-10,20:28:38.000,130,11035891,13765,0,1746908917,12956.093504750002,53.17363145999843,53391.22283808 2025-05-10,20:28:39.000,130,11035856,13925,0,1746908918,12956.147395229993,53.21592624000186,53391.18790248001 2025-05-10,20:28:40.000,130,11035828,13885,0,1746908919,12956.174340469988,53.2441227599993,53391.18790248001 2025-05-10,20:28:41.000,130,11035825,14165,0,1746908920,12956.167604159993,53.2441227599993,53391.215850960005 2025-05-10,20:28:42.000,130,11035842,13885,0,1746908921,12956.167604159993,53.27936841000337,53391.18790248001 2025-05-10,20:28:43.000,130,11035824,13845,0,1746908922,12956.221494639998,53.321663189999526,53391.15995400001 2025-05-10,20:28:44.000,130,11035875,14005,0,1746908923,12956.214758329988,53.36395797000296,53391.1948896 2025-05-10,20:28:45.000,130,11035846,13885,0,1746908924,12956.234967259988,53.392154490000394,53391.17392824 2025-05-10,20:28:46.000,130,11035819,13925,0,1746908925,12956.201285709998,53.378056230001675,53391.1250184 2025-05-10,20:28:47.000,130,11035835,13965,0,1746908926,12956.234967259988,53.392154490000394,53391.145979760004 2025-05-10,20:28:48.000,130,11035863,14245,0,1746908927,12956.248439879993,53.392154490000394,53391.097069920004 2025-05-10,20:28:49.000,130,11035828,14085,0,1746908928,12956.221494639998,53.39920361999975,53391.08309568 2025-05-10,20:28:50.000,130,11035860,14165,0,1746908929,12956.228230949993,53.39920361999975,53391.0551472 2025-05-10,20:28:51.000,130,11035799,13805,0,1746908930,12956.248439879993,53.36395797000296,53391.08309568 2025-05-10,20:28:52.000,130,11035824,14165,0,1746908931,12956.248439879993,53.371007100002316,53391.097069920004 2025-05-10,20:28:53.000,130,11035879,14245,0,1746908932,12956.295594049989,53.321663189999526,53391.09008280001 2025-05-10,20:28:54.000,130,11035850,14085,0,1746908933,12956.295594049989,53.321663189999526,53391.0551472 2025-05-10,20:28:55.000,130,11035830,14325,0,1746908934,12956.309066669994,53.31461406000017,53391.07610856 2025-05-10,20:28:56.000,130,11035819,14085,0,1746908935,12956.369693459994,53.29346667000209,53391.03418584 2025-05-10,20:28:57.000,130,11035831,14045,0,1746908936,12956.39663869999,53.26527015000465,53391.07610856 2025-05-10,20:28:58.000,130,11035881,13965,0,1746908937,12956.43705655999,53.27231928000401,53391.048160080005 2025-05-10,20:28:59.000,130,11035831,14045,0,1746908938,12956.490947039994,53.29346667000209,53391.06912144001 2025-05-10,20:29:00.000,130,11035843,14005,0,1746908939,12956.571782759995,53.25822101999802,53391.10405704 2025-05-10,20:29:01.000,130,11035828,14045,0,1746908940,12956.55831013999,53.2441227599993,53391.1250184 2025-05-10,20:29:02.000,130,11035862,14165,0,1746908941,12956.612200619995,53.2441227599993,53391.09008280001 2025-05-10,20:29:03.000,130,11035880,13925,0,1746908942,12956.67956371999,53.25822101999802,53391.10405704 2025-05-10,20:29:04.000,130,11035869,13965,0,1746908943,12956.76713575,53.26527015000465,53391.17392824 2025-05-10,20:29:05.000,130,11035822,13725,0,1746908944,12956.84797147,53.27936841000337,53391.17392824 2025-05-10,20:29:06.000,130,11035862,13885,0,1746908945,12956.922070879991,53.27936841000337,53391.215850960005 2025-05-10,20:29:07.000,130,11035876,14245,0,1746908946,12956.901861949991,53.28641754000273,53391.2298252 2025-05-10,20:29:08.000,130,11035851,13925,0,1746908947,12957.002906599992,53.25117188999866,53391.17392824 2025-05-10,20:29:09.000,130,11035838,14005,0,1746908948,12957.029851840001,53.29346667000209,53391.27174792 2025-05-10,20:29:10.000,130,11035841,13965,0,1746908949,12957.083742319992,53.30756493000081,53391.24379944 2025-05-10,20:29:11.000,130,11035835,14165,0,1746908950,12957.130896490002,53.27231928000401,53391.27873504001 2025-05-10,20:29:12.000,130,11035851,14005,0,1746908951,12957.198259589997,53.28641754000273,53391.285722160006 2025-05-10,20:29:13.000,130,11035843,13845,0,1746908952,12957.211732210002,53.31461406000017,53391.27873504001 2025-05-10,20:29:14.000,130,11035857,13925,0,1746908953,12957.218468519997,53.30756493000081,53391.2996964 2025-05-10,20:29:15.000,130,11035858,13925,0,1746908954,12957.245413759993,53.371007100002316,53391.29270928 2025-05-10,20:29:16.000,130,11035827,14245,0,1746908955,12957.238677449997,53.34281058000488,53391.27174792 2025-05-10,20:29:17.000,130,11035821,13885,0,1746908956,12957.245413759993,53.321663189999526,53391.25078656 2025-05-10,20:29:18.000,130,11035799,13965,0,1746908957,12957.306040549993,53.321663189999526,53391.23681232001 2025-05-10,20:29:19.000,130,11035842,13885,0,1746908958,12957.299304239998,53.34281058000488,53391.25078656 2025-05-10,20:29:20.000,130,11035839,14285,0,1746908959,12957.346458409993,53.371007100002316,53391.27873504001 2025-05-10,20:29:21.000,130,11035827,13965,0,1746908960,12957.353194720003,53.335761449998245,53391.285722160006 2025-05-10,20:29:22.000,130,11035859,14085,0,1746908961,12957.380139959998,53.30756493000081,53391.29270928 2025-05-10,20:29:23.000,130,11035796,14125,0,1746908962,12957.427294129993,53.29346667000209,53391.32764488001 2025-05-10,20:29:24.000,130,11035856,13845,0,1746908963,12957.413821509988,53.23002450000058,53391.27873504001 2025-05-10,20:29:25.000,130,11035831,14085,0,1746908964,12957.440766749998,53.18772972000443,53391.32065776 2025-05-10,20:29:26.000,130,11035788,14085,0,1746908965,12957.447503059993,53.145434940000996,53391.313670640004 2025-05-10,20:29:27.000,130,11035859,14045,0,1746908966,12957.481184609998,53.13133668000228,53391.34161912 2025-05-10,20:29:28.000,130,11035846,13805,0,1746908967,12957.528338779994,53.08904189999885,53391.334632000006 2025-05-10,20:29:29.000,130,11035840,13725,0,1746908968,12957.555284019989,53.032648860003974,53391.2996964 2025-05-10,20:29:30.000,130,11035831,14205,0,1746908969,12957.609174499994,52.976255820001825,53391.37655472001 2025-05-10,20:29:31.000,130,11035805,13965,0,1746908970,12957.669801289994,52.95510843000375,53391.41149032 2025-05-10,20:29:32.000,130,11035880,13965,0,1746908971,12957.69674652999,52.96215756000311,53391.36258048 2025-05-10,20:29:33.000,130,11035865,14405,0,1746908972,12957.7439007,52.926911909999035,53391.40450320001 2025-05-10,20:29:34.000,130,11035838,14045,0,1746908973,12957.7439007,52.8987153900016,53391.37655472001 2025-05-10,20:29:35.000,130,11035837,14205,0,1746908974,12957.791054869995,52.87756800000352,53391.383541840005 2025-05-10,20:29:36.000,130,11035816,13725,0,1746908975,12957.831472729995,52.87756800000352,53391.44642592001 2025-05-10,20:29:37.000,130,11035839,14165,0,1746908976,12957.811263799995,52.8634697400048,53391.44642592001 2025-05-10,20:29:38.000,130,11035835,13965,0,1746908977,12957.851681659995,52.85642060999817,53391.46040016 2025-05-10,20:29:39.000,130,11035822,13885,0,1746908978,12957.892099519995,52.85642060999817,53391.481361520004 2025-05-10,20:29:40.000,130,11035871,14205,0,1746908979,12957.90557214,52.8634697400048,53391.46040016 2025-05-10,20:29:41.000,130,11035819,13965,0,1746908980,12957.91904475999,52.87051887000416,53391.48834864 2025-05-10,20:29:42.000,130,11035847,14005,0,1746908981,12957.95946261999,52.87756800000352,53391.47437440001 2025-05-10,20:29:43.000,130,11035867,14085,0,1746908982,12957.99988047999,52.84937147999881,53391.453413040006 2025-05-10,20:29:44.000,130,11035850,13925,0,1746908983,12958.04029833999,52.85642060999817,53391.46040016 2025-05-10,20:29:45.000,130,11035882,13965,0,1746908984,12958.080716199991,52.81412583000201,53391.46738728 2025-05-10,20:29:46.000,130,11035835,14045,0,1746908985,12958.10766144,52.785929310004576,53391.51629712 2025-05-10,20:29:47.000,130,11035878,14085,0,1746908986,12958.134606679996,52.76478191999922,53391.49533576001 2025-05-10,20:29:48.000,130,11035821,13925,0,1746908987,12958.161551919991,52.736585400001786,53391.52328424001 2025-05-10,20:29:49.000,130,11035826,14285,0,1746908988,12958.242387639992,52.72953627000243,53391.50931 2025-05-10,20:29:50.000,130,11035855,14165,0,1746908989,12958.276069189997,52.743634530001145,53391.53725848 2025-05-10,20:29:51.000,130,11035840,13645,0,1746908990,12958.316487049997,52.785929310004576,53391.51629712 2025-05-10,20:29:52.000,130,11035842,13925,0,1746908991,12958.316487049997,52.77888017999794,53391.551232720005 2025-05-10,20:29:53.000,130,11035847,13925,0,1746908992,12958.343432289992,52.77888017999794,53391.551232720005 2025-05-10,20:29:54.000,130,11035843,13845,0,1746908993,12958.404059079992,52.82117496000137,53391.62809104 2025-05-10,20:29:55.000,130,11035830,13925,0,1746908994,12958.437740629997,52.792978440003935,53391.600142560004 2025-05-10,20:29:56.000,130,11035863,14005,0,1746908995,12958.532048970003,52.82822409000073,53391.5791812 2025-05-10,20:29:57.000,130,11035871,13965,0,1746908996,12958.585939449993,52.81412583000201,53391.57219408001 2025-05-10,20:29:58.000,130,11035823,14045,0,1746908997,12958.639829929998,52.82822409000073,53391.670013760006 2025-05-10,20:29:59.000,130,11035836,13965,0,1746908998,12958.660038859998,52.85642060999817,53391.63507816 2025-05-10,20:30:00.000,130,11035833,13965,0,1746908999,12958.727401959994,52.84232234999945,53391.61411680001 2025-05-10,20:30:01.000,130,11035815,13965,0,1746909000,12958.747610889994,52.84232234999945,53391.63507816 2025-05-10,20:30:02.000,130,11035886,14245,0,1746909001,12958.814973989989,52.82822409000073,53391.683988 2025-05-10,20:30:03.000,130,11035848,13845,0,1746909002,12958.828446609994,52.83527322000009,53391.73289784 2025-05-10,20:30:04.000,130,11035819,13885,0,1746909003,12958.889073399994,52.85642060999817,53391.72591072 2025-05-10,20:30:05.000,130,11035869,13725,0,1746909004,12958.91601863999,52.84232234999945,53391.718923600005 2025-05-10,20:30:06.000,130,11035832,13965,0,1746909005,12958.95643649999,52.8634697400048,53391.72591072 2025-05-10,20:30:07.000,130,11035831,13845,0,1746909006,12959.010326979995,52.84232234999945,53391.74687208 2025-05-10,20:30:08.000,130,11035786,13965,0,1746909007,12959.03727221999,52.84232234999945,53391.73289784 2025-05-10,20:30:09.000,130,11035877,14005,0,1746909008,12959.091162699995,52.82117496000137,53391.78180768001 2025-05-10,20:30:10.000,130,11035856,14325,0,1746909009,12959.08442639,52.80707670000265,53391.80276904 2025-05-10,20:30:11.000,130,11035813,14005,0,1746909010,12959.10463532,52.800027570003294,53391.78180768001 2025-05-10,20:30:12.000,130,11035816,13965,0,1746909011,12959.13831686999,52.82117496000137,53391.816743280004 2025-05-10,20:30:13.000,130,11035852,13885,0,1746909012,12959.13831686999,52.84232234999945,53391.767833440004 2025-05-10,20:30:14.000,130,11035830,14045,0,1746909013,12959.15852579999,52.84937147999881,53391.79578192 2025-05-10,20:30:15.000,130,11035854,14085,0,1746909014,12959.212416279996,52.85642060999817,53391.8237304 2025-05-10,20:30:16.000,130,11035817,14005,0,1746909015,12959.212416279996,52.88461713000288,53391.83071752001 2025-05-10,20:30:17.000,130,11035864,14125,0,1746909016,12959.26630676,52.88461713000288,53391.85866600001 2025-05-10,20:30:18.000,130,11035878,14245,0,1746909017,12959.32693355,52.95510843000375,53391.86565312 2025-05-10,20:30:19.000,130,11035822,14005,0,1746909018,12959.387560340001,52.94805930000439,53391.767833440004 2025-05-10,20:30:20.000,130,11035861,13965,0,1746909019,12959.394296649996,52.94805930000439,53391.78180768001 2025-05-10,20:30:21.000,130,11035822,14045,0,1746909020,12959.421241889992,52.94805930000439,53391.80276904 2025-05-10,20:30:22.000,130,11035838,14045,0,1746909021,12959.468396060001,52.969206690002466,53391.79578192 2025-05-10,20:30:23.000,130,11035874,14085,0,1746909022,12959.481868679992,52.91281365000032,53391.8237304 2025-05-10,20:30:24.000,130,11035830,14005,0,1746909023,12959.508813920002,52.919862779999676,53391.79578192 2025-05-10,20:30:25.000,130,11035861,13965,0,1746909024,12959.562704399992,52.94805930000439,53391.86565312 2025-05-10,20:30:26.000,130,11035834,13965,0,1746909025,12959.555968089997,52.94101016999775,53391.87962736001 2025-05-10,20:30:27.000,130,11035843,14045,0,1746909026,12959.596385949997,52.976255820001825,53391.92155008 2025-05-10,20:30:28.000,130,11035814,14085,0,1746909027,12959.623331189992,52.89166626000224,53391.84469176 2025-05-10,20:30:29.000,130,11035886,14045,0,1746909028,12959.650276430002,52.933961039998394,53391.94251144 2025-05-10,20:30:30.000,130,11035894,14085,0,1746909029,12959.630067500002,52.91281365000032,53391.91456296 2025-05-10,20:30:31.000,130,11035791,14045,0,1746909030,12959.630067500002,52.926911909999035,53391.94949856001 2025-05-10,20:30:32.000,130,11035836,14045,0,1746909031,12959.630067500002,52.919862779999676,53391.97045992 2025-05-10,20:30:33.000,130,11035905,13885,0,1746909032,12959.609858570002,52.87051887000416,53392.005395520006 2025-05-10,20:30:34.000,130,11035874,14285,0,1746909033,12959.616594879997,52.87051887000416,53392.02635688001 2025-05-10,20:30:35.000,130,11035874,14205,0,1746909034,12959.630067500002,52.89166626000224,53391.97744704001 2025-05-10,20:30:36.000,130,11035852,14085,0,1746909035,12959.650276430002,52.919862779999676,53392.005395520006 2025-05-10,20:30:37.000,130,11035831,14085,0,1746909036,12959.697430599997,52.933961039998394,53392.005395520006 2025-05-10,20:30:38.000,130,11035844,14125,0,1746909037,12959.717639529998,52.919862779999676,53392.0682796 2025-05-10,20:30:39.000,130,11035839,14405,0,1746909038,12959.683957979993,52.919862779999676,53391.99840840001 2025-05-10,20:30:40.000,130,11035827,13885,0,1746909039,12959.683957979993,52.926911909999035,53392.04731824001 2025-05-10,20:30:41.000,130,11035809,14045,0,1746909040,12959.650276430002,52.8987153900016,53392.033344 2025-05-10,20:30:42.000,130,11035816,14085,0,1746909041,12959.670485360002,52.91281365000032,53392.0682796 2025-05-10,20:30:43.000,130,11035823,14245,0,1746909042,12959.670485360002,52.94101016999775,53392.06129248 2025-05-10,20:30:44.000,130,11035806,13965,0,1746909043,12959.663749049992,52.91281365000032,53392.054305360005 2025-05-10,20:30:45.000,130,11035835,13805,0,1746909044,12959.663749049992,52.919862779999676,53392.01238264 2025-05-10,20:30:46.000,130,11035838,14125,0,1746909045,12959.643540119992,52.8987153900016,53392.0682796 2025-05-10,20:30:47.000,130,11035874,13565,0,1746909046,12959.623331189992,52.88461713000288,53392.005395520006 2025-05-10,20:30:48.000,130,11035854,13965,0,1746909047,12959.603122259992,52.87756800000352,53391.97744704001 2025-05-10,20:30:49.000,130,11035800,14045,0,1746909048,12959.535759159997,52.89166626000224,53391.984434160004 2025-05-10,20:30:50.000,130,11035813,13965,0,1746909049,12959.569440710002,52.87756800000352,53392.01936976 2025-05-10,20:30:51.000,130,11035835,14125,0,1746909050,12959.515550229997,52.8987153900016,53392.033344 2025-05-10,20:30:52.000,130,11035850,13765,0,1746909051,12959.502077609992,52.85642060999817,53391.97045992 2025-05-10,20:30:53.000,130,11035857,14245,0,1746909052,12959.448187130001,52.83527322000009,53391.97744704001 2025-05-10,20:30:54.000,130,11035830,14165,0,1746909053,12959.394296649996,52.82117496000137,53391.935524320004 2025-05-10,20:30:55.000,130,11035812,14085,0,1746909054,12959.367351410001,52.82117496000137,53391.97744704001 2025-05-10,20:30:56.000,130,11035825,14045,0,1746909055,12959.32693355,52.80707670000265,53391.97045992 2025-05-10,20:30:57.000,130,11035815,14005,0,1746909056,12959.293251999996,52.800027570003294,53391.94251144 2025-05-10,20:30:58.000,130,11035829,14285,0,1746909057,12959.28651569,52.792978440003935,53391.94949856001 2025-05-10,20:30:59.000,130,11035848,13965,0,1746909058,12959.232625209996,52.77888017999794,53391.935524320004 2025-05-10,20:31:00.000,130,11035812,14165,0,1746909059,12959.19894365999,52.76478191999922,53391.935524320004 2025-05-10,20:31:01.000,130,11035863,14125,0,1746909060,12959.171998419995,52.743634530001145,53391.90058872 2025-05-10,20:31:02.000,130,11035867,14005,0,1746909061,12959.15852579999,52.750683660000504,53391.90757584001 2025-05-10,20:31:03.000,130,11035819,14125,0,1746909062,12959.131580559995,52.72953627000243,53391.87962736001 2025-05-10,20:31:04.000,130,11035849,14045,0,1746909063,12959.07769007999,52.701339749997715,53391.85167888 2025-05-10,20:31:05.000,130,11035797,13885,0,1746909064,12959.09789900999,52.72248714000307,53391.8237304 2025-05-10,20:31:06.000,130,11035805,13805,0,1746909065,12959.0237996,52.687241489998996,53391.85167888 2025-05-10,20:31:07.000,130,11035844,14245,0,1746909066,12958.990118049995,52.701339749997715,53391.8237304 2025-05-10,20:31:08.000,130,11035814,14165,0,1746909067,12958.97664542999,52.687241489998996,53391.837704640006 2025-05-10,20:31:09.000,130,11035799,13925,0,1746909068,12958.92275495,52.694290619998355,53391.80276904 2025-05-10,20:31:10.000,130,11035794,13885,0,1746909069,12958.83518291999,52.71543801000371,53391.80276904 2025-05-10,20:31:11.000,130,11035829,13925,0,1746909070,12958.774556129989,52.68019235999964,53391.767833440004 2025-05-10,20:31:12.000,130,11035813,14085,0,1746909071,12958.700456719998,52.70838888000435,53391.72591072 2025-05-10,20:31:13.000,130,11035857,13965,0,1746909072,12958.599412069998,52.736585400001786,53391.69796224 2025-05-10,20:31:14.000,130,11035842,13845,0,1746909073,12958.511840040002,52.757732789999864,53391.72591072 2025-05-10,20:31:15.000,130,11035825,14205,0,1746909074,12958.417531699997,52.736585400001786,53391.72591072 2025-05-10,20:31:16.000,130,11035849,14125,0,1746909075,12958.390586460002,52.750683660000504,53391.73289784 2025-05-10,20:31:17.000,130,11035798,14165,0,1746909076,12958.329959670002,52.72248714000307,53391.69097512001 2025-05-10,20:31:18.000,130,11035813,14045,0,1746909077,12958.309750740002,52.736585400001786,53391.61411680001 2025-05-10,20:31:19.000,130,11035831,14005,0,1746909078,12958.255860259997,52.72953627000243,53391.71193648001 2025-05-10,20:31:20.000,130,11035787,14125,0,1746909079,12958.175024539996,52.736585400001786,53391.65603952 2025-05-10,20:31:21.000,130,11035786,13925,0,1746909080,12958.10766144,52.694290619998355,53391.65603952 2025-05-10,20:31:22.000,130,11035826,13965,0,1746909081,12958.04703465,52.67314323000028,53391.60712968 2025-05-10,20:31:23.000,130,11035786,14085,0,1746909082,12957.98640786,52.6519958400022,53391.57219408001 2025-05-10,20:31:24.000,130,11035817,14045,0,1746909083,12957.98640786,52.63789758000348,53391.55821984 2025-05-10,20:31:25.000,130,11035816,14045,0,1746909084,12957.94599,52.63084845000412,53391.502322880006 2025-05-10,20:31:26.000,130,11035839,14125,0,1746909085,12957.88536321,52.60265192999941,53391.49533576001 2025-05-10,20:31:27.000,130,11035782,14445,0,1746909086,12957.80452749,52.60970105999877,53391.502322880006 2025-05-10,20:31:28.000,130,11035767,13885,0,1746909087,12957.71695545999,52.58855367000069,53391.44642592001 2025-05-10,20:31:29.000,130,11035810,13965,0,1746909088,12957.67653759999,52.59560280000005,53391.41847744 2025-05-10,20:31:30.000,130,11035779,13885,0,1746909089,12957.562020329999,52.61675018999813,53391.41149032 2025-05-10,20:31:31.000,130,11035854,14525,0,1746909090,12957.494657229989,52.63084845000412,53391.39751608 2025-05-10,20:31:32.000,130,11035840,13885,0,1746909091,12957.467711989993,52.60265192999941,53391.39751608 2025-05-10,20:31:33.000,130,11035805,14405,0,1746909092,12957.353194720003,52.623799320004764,53391.36258048 2025-05-10,20:31:34.000,130,11035793,13805,0,1746909093,12957.359931029998,52.64494671000284,53391.313670640004 2025-05-10,20:31:35.000,130,11035797,13965,0,1746909094,12957.306040549993,52.63789758000348,53391.30668352001 2025-05-10,20:31:36.000,130,11035858,13885,0,1746909095,12957.265622689993,52.64494671000284,53391.264760800004 2025-05-10,20:31:37.000,130,11035826,13965,0,1746909096,12957.272359000002,52.68019235999964,53391.25078656 2025-05-10,20:31:38.000,130,11035815,13885,0,1746909097,12957.238677449997,52.71543801000371,53391.22283808 2025-05-10,20:31:39.000,130,11035779,13885,0,1746909098,12957.178050659997,52.72953627000243,53391.22283808 2025-05-10,20:31:40.000,130,11035824,13965,0,1746909099,12957.137632799997,52.72953627000243,53391.27174792 2025-05-10,20:31:41.000,130,11035857,14085,0,1746909100,12957.077006009997,52.76478191999922,53391.22283808 2025-05-10,20:31:42.000,130,11035799,14045,0,1746909101,12957.070269700002,52.785929310004576,53391.18091536 2025-05-10,20:31:43.000,130,11035823,14085,0,1746909102,12957.029851840001,52.81412583000201,53391.20886384001 2025-05-10,20:31:44.000,130,11035819,13885,0,1746909103,12957.029851840001,52.85642060999817,53391.18091536 2025-05-10,20:31:45.000,130,11035845,14045,0,1746909104,12956.996170289996,52.89166626000224,53391.2298252 2025-05-10,20:31:46.000,130,11035825,14245,0,1746909105,12956.955752429996,52.8634697400048,53391.145979760004 2025-05-10,20:31:47.000,130,11035780,14045,0,1746909106,12956.915334569996,52.933961039998394,53391.1250184 2025-05-10,20:31:48.000,130,11035811,14045,0,1746909107,12956.90859826,52.976255820001825,53391.1250184 2025-05-10,20:31:49.000,130,11035851,14005,0,1746909108,12956.88838933,52.9974032099999,53391.09008280001 2025-05-10,20:31:50.000,130,11035805,13925,0,1746909109,12956.84797147,53.032648860003974,53391.0551472 2025-05-10,20:31:51.000,130,11035790,14205,0,1746909110,12956.794080989996,53.06084538000141,53391.08309568 2025-05-10,20:31:52.000,130,11035802,13965,0,1746909111,12956.74019050999,53.096091029998206,53391.048160080005 2025-05-10,20:31:53.000,130,11035821,14125,0,1746909112,12956.65935478999,53.10314016000484,53390.950340400006 2025-05-10,20:31:54.000,130,11035810,14045,0,1746909113,12956.58525538,53.10314016000484,53390.92239192001 2025-05-10,20:31:55.000,130,11035833,13925,0,1746909114,12956.51789227999,53.145434940000996,53390.92239192001 2025-05-10,20:31:56.000,130,11035823,14005,0,1746909115,12956.450529179994,53.159533199999714,53390.90143056001 2025-05-10,20:31:57.000,130,11035801,13925,0,1746909116,12956.423583939999,53.194778850003786,53390.89444344 2025-05-10,20:31:58.000,130,11035826,14085,0,1746909117,12956.376429769989,53.16658232999907,53390.83854648 2025-05-10,20:31:59.000,130,11035859,13925,0,1746909118,12956.322539289999,53.18068058999779,53390.79662376 2025-05-10,20:32:00.000,130,11035785,13885,0,1746909119,12956.275385119989,53.18068058999779,53390.81758512 2025-05-10,20:32:01.000,130,11035842,14085,0,1746909120,12956.208022019993,53.208877110002504,53390.79662376 2025-05-10,20:32:02.000,130,11035800,14165,0,1746909121,12956.140658919998,53.208877110002504,53390.75470104001 2025-05-10,20:32:03.000,130,11035757,13885,0,1746909122,12956.046350579993,53.2441227599993,53390.7407268 2025-05-10,20:32:04.000,130,11035766,14005,0,1746909123,12955.985723789992,53.23707362999994,53390.712778320005 2025-05-10,20:32:05.000,130,11035833,14245,0,1746909124,12955.985723789992,53.23707362999994,53390.642907120004 2025-05-10,20:32:06.000,130,11035798,13965,0,1746909125,12955.958778549997,53.22297537000122,53390.64989424 2025-05-10,20:32:07.000,130,11035783,14005,0,1746909126,12955.911624380002,53.21592624000186,53390.58002304 2025-05-10,20:32:08.000,130,11035819,14125,0,1746909127,12955.857733899997,53.2441227599993,53390.62194576 2025-05-10,20:32:09.000,130,11035767,14045,0,1746909128,12955.749952940001,53.23002450000058,53390.55207456 2025-05-10,20:32:10.000,130,11035765,14005,0,1746909129,12955.723007699991,53.27231928000401,53390.50316472 2025-05-10,20:32:11.000,130,11035802,14325,0,1746909130,12955.615226739996,53.27231928000401,53390.51015184 2025-05-10,20:32:12.000,130,11035818,14085,0,1746909131,12955.60175411999,53.26527015000465,53390.45425488 2025-05-10,20:32:13.000,130,11035806,13885,0,1746909132,12955.574808879996,53.29346667000209,53390.45425488 2025-05-10,20:32:14.000,130,11035817,14165,0,1746909133,12955.52091839999,53.27936841000337,53390.447267760006 2025-05-10,20:32:15.000,130,11035842,14325,0,1746909134,12955.48723685,53.28641754000273,53390.45425488 2025-05-10,20:32:16.000,130,11035851,14085,0,1746909135,12955.42661006,53.26527015000465,53390.3913708 2025-05-10,20:32:17.000,130,11035796,14285,0,1746909136,12955.37945588999,53.30756493000081,53390.37040944001 2025-05-10,20:32:18.000,130,11035777,14005,0,1746909137,12955.37945588999,53.30051580000145,53390.3564352 2025-05-10,20:32:19.000,130,11035854,14285,0,1746909138,12955.35924695999,53.30051580000145,53390.3564352 2025-05-10,20:32:20.000,130,11035767,14165,0,1746909139,12955.332301719995,53.30756493000081,53390.36342232 2025-05-10,20:32:21.000,130,11035831,13965,0,1746909140,12955.31882909999,53.328712319998886,53390.30752536 2025-05-10,20:32:22.000,130,11035775,14045,0,1746909141,12955.30535648,53.321663189999526,53390.26560264 2025-05-10,20:32:23.000,130,11035812,14205,0,1746909142,12955.27841123999,53.31461406000017,53390.223679919996 2025-05-10,20:32:24.000,130,11035782,14085,0,1746909143,12955.21778444999,53.321663189999526,53390.25162840001 2025-05-10,20:32:25.000,130,11035738,13925,0,1746909144,12955.143685039999,53.328712319998886,53390.18175720001 2025-05-10,20:32:26.000,130,11035836,14005,0,1746909145,12955.096530869989,53.34281058000488,53390.111886000006 2025-05-10,20:32:27.000,130,11035815,14085,0,1746909146,12955.042640389998,53.392154490000394,53390.06297616001 2025-05-10,20:32:28.000,130,11035803,14125,0,1746909147,12955.022431459998,53.44854753000254,53390.055989039996 2025-05-10,20:32:29.000,130,11035740,14325,0,1746909148,12954.961804669998,53.41330187999847,53390.042014800005 2025-05-10,20:32:30.000,130,11035765,14005,0,1746909149,12954.928123119993,53.441498400003184,53390.04900192 2025-05-10,20:32:31.000,130,11035880,13885,0,1746909150,12954.907914189993,53.4555966600019,53390.03502768001 2025-05-10,20:32:32.000,130,11035778,14085,0,1746909151,12954.880968949998,53.4555966600019,53390.0070792 2025-05-10,20:32:33.000,130,11035784,14125,0,1746909152,12954.880968949998,53.51903883000341,53390.02804056 2025-05-10,20:32:34.000,130,11035770,13845,0,1746909153,12954.901177879998,53.554284480000206,53390.03502768001 2025-05-10,20:32:35.000,130,11035805,14005,0,1746909154,12954.867496329993,53.568382739998924,53389.923233760004 2025-05-10,20:32:36.000,130,11035784,14085,0,1746909155,12954.827078469993,53.52608796000277,53390.0070792 2025-05-10,20:32:37.000,130,11035796,14085,0,1746909156,12954.800133229997,53.58248099999764,53389.95118224 2025-05-10,20:32:38.000,130,11035784,14005,0,1746909157,12954.779924299997,53.610677520002355,53389.9022724 2025-05-10,20:32:39.000,130,11035797,14085,0,1746909158,12954.759715369997,53.603628390002996,53389.944195120006 2025-05-10,20:32:40.000,130,11035803,14005,0,1746909159,12954.732770130002,53.59657926000364,53389.93022088 2025-05-10,20:32:41.000,130,11035836,14085,0,1746909160,12954.712561200002,53.59657926000364,53389.84637544001 2025-05-10,20:32:42.000,130,11035777,14085,0,1746909161,12954.692352270002,53.58248099999764,53389.81842696001 2025-05-10,20:32:43.000,130,11035773,13885,0,1746909162,12954.678879649997,53.58248099999764,53389.81842696001 2025-05-10,20:32:44.000,130,11035813,14245,0,1746909163,12954.651934410002,53.58953013000428,53389.85336256 2025-05-10,20:32:45.000,130,11035813,14165,0,1746909164,12954.631725480001,53.57543186999828,53389.85336256 2025-05-10,20:32:46.000,130,11035830,14045,0,1746909165,12954.618252859997,53.54723535000085,53389.81143984 2025-05-10,20:32:47.000,130,11035805,14005,0,1746909166,12954.544153449991,53.54018622000149,53389.80445272 2025-05-10,20:32:48.000,130,11035758,13925,0,1746909167,12954.503735589991,53.568382739998924,53389.78349136 2025-05-10,20:32:49.000,130,11035773,13885,0,1746909168,12954.463317729991,53.57543186999828,53389.79047848 2025-05-10,20:32:50.000,130,11035785,13725,0,1746909169,12954.40942725,53.57543186999828,53389.755542880004 2025-05-10,20:32:51.000,130,11035844,13965,0,1746909170,12954.395954629996,53.554284480000206,53389.755542880004 2025-05-10,20:32:52.000,130,11035792,14045,0,1746909171,12954.34880046,53.554284480000206,53389.71362016 2025-05-10,20:32:53.000,130,11035779,14045,0,1746909172,12954.294909979995,53.561333609999565,53389.706633040005 2025-05-10,20:32:54.000,130,11035799,14005,0,1746909173,12954.24775581,53.561333609999565,53389.6926588 2025-05-10,20:32:55.000,130,11035810,14245,0,1746909174,12954.18039270999,53.561333609999565,53389.6227876 2025-05-10,20:32:56.000,130,11035835,13965,0,1746909175,12954.16692009,53.57543186999828,53389.59483912 2025-05-10,20:32:57.000,130,11035754,14125,0,1746909176,12954.1062933,53.59657926000364,53389.55990352001 2025-05-10,20:32:58.000,130,11035806,14085,0,1746909177,12954.072611749994,53.603628390002996,53389.587852000004 2025-05-10,20:32:59.000,130,11035775,14005,0,1746909178,12954.072611749994,53.603628390002996,53389.58086488001 2025-05-10,20:33:00.000,130,11035789,14245,0,1746909179,12954.05913912999,53.62477578000107,53389.60182624001 2025-05-10,20:33:01.000,130,11035793,14405,0,1746909180,12954.04566651,53.610677520002355,53389.57387776 2025-05-10,20:33:02.000,130,11035806,14005,0,1746909181,12954.011984959994,53.58248099999764,53389.538942160005 2025-05-10,20:33:03.000,130,11035740,14005,0,1746909182,12954.011984959994,53.59657926000364,53389.5179808 2025-05-10,20:33:04.000,130,11035794,13925,0,1746909183,12953.971567099994,53.62477578000107,53389.48304520001 2025-05-10,20:33:05.000,130,11035773,14005,0,1746909184,12953.971567099994,53.617726650001714,53389.49701944 2025-05-10,20:33:06.000,130,11035842,14045,0,1746909185,12953.910940309994,53.63887403999979,53389.42714824 2025-05-10,20:33:07.000,130,11035841,13965,0,1746909186,12953.917676619989,53.610677520002355,53389.47605808 2025-05-10,20:33:08.000,130,11035737,13965,0,1746909187,12953.883995069998,53.62477578000107,53389.45509672 2025-05-10,20:33:09.000,130,11035774,14165,0,1746909188,12953.857049829989,53.610677520002355,53389.41317400001 2025-05-10,20:33:10.000,130,11035785,14045,0,1746909189,12953.830104589993,53.65297229999851,53389.42714824 2025-05-10,20:33:11.000,130,11035841,13885,0,1746909190,12953.796423039988,53.63182491000043,53389.40618688 2025-05-10,20:33:12.000,130,11035745,14285,0,1746909191,12953.816631969989,53.67411969000386,53389.3782384 2025-05-10,20:33:13.000,130,11035762,14085,0,1746909192,12953.816631969989,53.68821795000258,53389.4481096 2025-05-10,20:33:14.000,130,11035768,13805,0,1746909193,12953.809895659993,53.67411969000386,53389.43413536001 2025-05-10,20:33:15.000,130,11035808,14045,0,1746909194,12953.782950419998,53.69526708000194,53389.43413536001 2025-05-10,20:33:16.000,130,11035807,14045,0,1746909195,12953.776214109988,53.667070560004504,53389.36426416001 2025-05-10,20:33:17.000,130,11035814,14205,0,1746909196,12953.769477799993,53.64592316999915,53389.39919976 2025-05-10,20:33:18.000,130,11035806,14045,0,1746909197,12953.756005179988,53.68116882000322,53389.39221264001 2025-05-10,20:33:19.000,130,11035799,13845,0,1746909198,12953.756005179988,53.667070560004504,53389.33631568 2025-05-10,20:33:20.000,130,11035784,14005,0,1746909199,12953.708851009993,53.7023162100013,53389.35727704 2025-05-10,20:33:21.000,130,11035793,14045,0,1746909200,12953.681905769998,53.71641447000002,53389.32932856 2025-05-10,20:33:22.000,130,11035766,14405,0,1746909201,12953.668433149993,53.72346359999938,53389.28041872 2025-05-10,20:33:23.000,130,11035793,14045,0,1746909202,12953.601070049997,53.730512729998736,53389.33631568 2025-05-10,20:33:24.000,130,11035771,14165,0,1746909203,12953.574124810002,53.68116882000322,53389.28740584 2025-05-10,20:33:25.000,130,11035776,14205,0,1746909204,12953.553915880002,53.71641447000002,53389.28740584 2025-05-10,20:33:26.000,130,11035764,14125,0,1746909205,12953.526970639992,53.70936534000066,53389.26644448001 2025-05-10,20:33:27.000,130,11035791,14005,0,1746909206,12953.486552779992,53.7023162100013,53389.28740584 2025-05-10,20:33:28.000,130,11035787,14085,0,1746909207,12953.459607539997,53.68116882000322,53389.24548312001 2025-05-10,20:33:29.000,130,11035760,14085,0,1746909208,12953.446134919992,53.68821795000258,53389.23150888 2025-05-10,20:33:30.000,130,11035816,14205,0,1746909209,12953.425925989992,53.66002142999787,53389.22452176001 2025-05-10,20:33:31.000,130,11035785,13965,0,1746909210,12953.432662300002,53.63182491000043,53389.19657328001 2025-05-10,20:33:32.000,130,11035770,13885,0,1746909211,12953.392244440001,53.63182491000043,53389.18259904 2025-05-10,20:33:33.000,130,11035769,13845,0,1746909212,12953.372035510001,53.63887403999979,53389.17561192001 2025-05-10,20:33:34.000,130,11035786,14245,0,1746909213,12953.372035510001,53.63182491000043,53389.14067632 2025-05-10,20:33:35.000,130,11035764,14245,0,1746909214,12953.392244440001,53.59657926000364,53389.19657328001 2025-05-10,20:33:36.000,130,11035772,14365,0,1746909215,12953.331617650001,53.610677520002355,53389.22452176001 2025-05-10,20:33:37.000,130,11035758,14085,0,1746909216,12953.284463479991,53.568382739998924,53389.11272784 2025-05-10,20:33:38.000,130,11035852,13805,0,1746909217,12953.311408720001,53.561333609999565,53389.11971496 2025-05-10,20:33:39.000,130,11035835,13885,0,1746909218,12953.27099086,53.54723535000085,53389.07080512 2025-05-10,20:33:40.000,130,11035824,14245,0,1746909219,12953.257518239996,53.603628390002996,53389.084779360004 2025-05-10,20:33:41.000,130,11035775,14045,0,1746909220,12953.264254549991,53.59657926000364,53389.09875360001 2025-05-10,20:33:42.000,130,11035805,14125,0,1746909221,12953.223836689991,53.59657926000364,53389.12670208001 2025-05-10,20:33:43.000,130,11035865,13805,0,1746909222,12953.203627759991,53.57543186999828,53389.07080512 2025-05-10,20:33:44.000,130,11035853,14125,0,1746909223,12953.196891449996,53.59657926000364,53389.09176648 2025-05-10,20:33:45.000,130,11035825,14125,0,1746909224,12953.18341882999,53.568382739998924,53389.105740720006 2025-05-10,20:33:46.000,130,11035800,14005,0,1746909225,12953.136264659996,53.561333609999565,53389.063818 2025-05-10,20:33:47.000,130,11035804,14165,0,1746909226,12953.10258310999,53.58953013000428,53389.02888240001 2025-05-10,20:33:48.000,130,11035853,14045,0,1746909227,12953.10931942,53.603628390002996,53389.049843759996 2025-05-10,20:33:49.000,130,11035798,14325,0,1746909228,12953.06216524999,53.603628390002996,53389.035869520005 2025-05-10,20:33:50.000,130,11035829,14085,0,1746909229,12952.994802149995,53.603628390002996,53388.95202408 2025-05-10,20:33:51.000,130,11035850,14365,0,1746909230,12952.994802149995,53.603628390002996,53389.02189528 2025-05-10,20:33:52.000,130,11035776,14085,0,1746909231,12952.994802149995,53.59657926000364,53389.00093392 2025-05-10,20:33:53.000,130,11035837,14165,0,1746909232,12952.954384289995,53.58953013000428,53389.04285664 2025-05-10,20:33:54.000,130,11035822,13885,0,1746909233,12952.92743905,53.610677520002355,53388.97298544 2025-05-10,20:33:55.000,130,11035803,13965,0,1746909234,12952.88702119,53.603628390002996,53388.986959680005 2025-05-10,20:33:56.000,130,11035786,14165,0,1746909235,12952.88028487999,53.62477578000107,53388.94503696 2025-05-10,20:33:57.000,130,11035826,14245,0,1746909236,12952.873548569994,53.58953013000428,53388.90311424 2025-05-10,20:33:58.000,130,11035875,14005,0,1746909237,12952.88702119,53.64592316999915,53388.86119152001 2025-05-10,20:33:59.000,130,11035833,14125,0,1746909238,12952.86681226,53.610677520002355,53388.882152879996 2025-05-10,20:34:00.000,130,11035794,14005,0,1746909239,12952.84660333,53.64592316999915,53388.84721728 2025-05-10,20:34:01.000,130,11035774,14125,0,1746909240,12952.772503919994,53.667070560004504,53388.81228168001 2025-05-10,20:34:02.000,130,11035849,14165,0,1746909241,12952.745558679999,53.65297229999851,53388.84023016001 2025-05-10,20:34:03.000,130,11035848,14005,0,1746909242,12952.725349749999,53.63182491000043,53388.84023016001 2025-05-10,20:34:04.000,130,11035876,14045,0,1746909243,12952.698404509989,53.617726650001714,53388.80529456 2025-05-10,20:34:05.000,130,11035842,14005,0,1746909244,12952.684931889999,53.63182491000043,53388.79830744 2025-05-10,20:34:06.000,130,11035815,14205,0,1746909245,12952.604096169998,53.64592316999915,53388.8542044 2025-05-10,20:34:07.000,130,11035821,14045,0,1746909246,12952.570414619993,53.65297229999851,53388.81228168001 2025-05-10,20:34:08.000,130,11035824,14125,0,1746909247,12952.529996759993,53.67411969000386,53388.74241048001 2025-05-10,20:34:09.000,130,11035813,13845,0,1746909248,12952.496315210003,53.66002142999787,53388.700487760005 2025-05-10,20:34:10.000,130,11035887,13885,0,1746909249,12952.428952109993,53.69526708000194,53388.6795264 2025-05-10,20:34:11.000,130,11035817,14245,0,1746909250,12952.395270560002,53.69526708000194,53388.69350064001 2025-05-10,20:34:12.000,130,11035821,14005,0,1746909251,12952.327907459992,53.667070560004504,53388.63760368 2025-05-10,20:34:13.000,130,11035831,14325,0,1746909252,12952.294225910002,53.71641447000002,53388.65856504 2025-05-10,20:34:14.000,130,11035830,14285,0,1746909253,12952.240335429997,53.730512729998736,53388.63760368 2025-05-10,20:34:15.000,130,11035812,14205,0,1746909254,12952.199917569997,53.68821795000258,53388.64459080001 2025-05-10,20:34:16.000,130,11035776,14285,0,1746909255,12952.119081849996,53.72346359999938,53388.6096552 2025-05-10,20:34:17.000,130,11035803,14045,0,1746909256,12952.119081849996,53.737561859998095,53388.58869384 2025-05-10,20:34:18.000,130,11035824,13965,0,1746909257,12952.071927680001,53.77280751000217,53388.58869384 2025-05-10,20:34:19.000,130,11035813,14045,0,1746909258,12951.977619339996,53.75870925000345,53388.532796880005 2025-05-10,20:34:20.000,130,11035855,14245,0,1746909259,12951.937201479996,53.76575838000281,53388.546771119996 2025-05-10,20:34:21.000,130,11035757,13925,0,1746909260,12951.91025624,53.75166012000409,53388.57471960001 2025-05-10,20:34:22.000,130,11035830,13805,0,1746909261,12951.86310206999,53.779856640001526,53388.52580976001 2025-05-10,20:34:23.000,130,11035859,14125,0,1746909262,12951.836156829995,53.779856640001526,53388.539784 2025-05-10,20:34:24.000,130,11035862,14205,0,1746909263,12951.80921159,53.8010040299996,53388.532796880005 2025-05-10,20:34:25.000,130,11035825,14165,0,1746909264,12951.755321109995,53.786905770000885,53388.47689992001 2025-05-10,20:34:26.000,130,11035747,14085,0,1746909265,12951.74184848999,53.836249680003675,53388.45593856001 2025-05-10,20:34:27.000,130,11035831,14045,0,1746909266,12951.70816694,53.77280751000217,53388.47689992001 2025-05-10,20:34:28.000,130,11035826,14005,0,1746909267,12951.70816694,53.80805315999896,53388.414015840004 2025-05-10,20:34:29.000,130,11035825,14005,0,1746909268,12951.62733122,53.843298810003034,53388.434977200006 2025-05-10,20:34:30.000,130,11035858,13845,0,1746909269,12951.613858599994,53.85034794000239,53388.37209312 2025-05-10,20:34:31.000,130,11035810,14165,0,1746909270,12951.526286569999,53.85034794000239,53388.42100296 2025-05-10,20:34:32.000,130,11035879,14205,0,1746909271,12951.506077639999,53.836249680003675,53388.365106000005 2025-05-10,20:34:33.000,130,11035855,14005,0,1746909272,12951.465659779999,53.85034794000239,53388.37209312 2025-05-10,20:34:34.000,130,11035857,14125,0,1746909273,12951.438714539989,53.87149533000047,53388.30920904001 2025-05-10,20:34:35.000,130,11035824,13805,0,1746909274,12951.405032989998,53.87854445999983,53388.25331208 2025-05-10,20:34:36.000,130,11035807,14165,0,1746909275,12951.398296679989,53.86444620000111,53388.3301704 2025-05-10,20:34:37.000,130,11035857,14165,0,1746909276,12951.330933579993,53.87854445999983,53388.246324960004 2025-05-10,20:34:38.000,130,11035823,13885,0,1746909277,12951.303988339998,53.829200550004316,53388.2253636 2025-05-10,20:34:39.000,130,11035877,14565,0,1746909278,12951.310724649993,53.836249680003675,53388.28126056 2025-05-10,20:34:40.000,130,11035790,13965,0,1746909279,12951.250097859993,53.85034794000239,53388.23235072 2025-05-10,20:34:41.000,130,11035823,13965,0,1746909280,12951.223152619998,53.86444620000111,53388.28126056 2025-05-10,20:34:42.000,130,11035815,13965,0,1746909281,12951.202943689997,53.86444620000111,53388.267286320006 2025-05-10,20:34:43.000,130,11035828,14245,0,1746909282,12951.196207380002,53.92083924000326,53388.27427344 2025-05-10,20:34:44.000,130,11035808,13925,0,1746909283,12951.175998450002,53.86444620000111,53388.25331208 2025-05-10,20:34:45.000,130,11035852,14165,0,1746909284,12951.128844279992,53.89264271999855,53388.246324960004 2025-05-10,20:34:46.000,130,11035817,14045,0,1746909285,12951.061481179997,53.90674098000454,53388.19042800001 2025-05-10,20:34:47.000,130,11035812,14045,0,1746909286,12951.027799629992,53.88559358999919,53388.18344088 2025-05-10,20:34:48.000,130,11035852,14045,0,1746909287,12951.007590699992,53.89969184999791,53388.148505280005 2025-05-10,20:34:49.000,130,11035861,14125,0,1746909288,12950.913282360001,53.9137901100039,53388.16247952 2025-05-10,20:34:50.000,130,11035840,14245,0,1746909289,12950.879600809996,53.93493750000198,53388.16247952 2025-05-10,20:34:51.000,130,11035848,14005,0,1746909290,12950.785292469991,53.92788837000262,53388.148505280005 2025-05-10,20:34:52.000,130,11035850,14205,0,1746909291,12950.77181985,53.963134019999416,53388.13453104 2025-05-10,20:34:53.000,130,11035872,13885,0,1746909292,12950.75161092,53.94198663000134,53388.148505280005 2025-05-10,20:34:54.000,130,11035810,14125,0,1746909293,12950.69098413,53.970183149998775,53388.13453104 2025-05-10,20:34:55.000,130,11035814,14205,0,1746909294,12950.637093649995,53.970183149998775,53388.12055680001 2025-05-10,20:34:56.000,130,11035836,14205,0,1746909295,12950.56973055,54.012477930002206,53388.043698479996 2025-05-10,20:34:57.000,130,11035817,13725,0,1746909296,12950.52257637999,53.99837967000349,53388.07164696001 2025-05-10,20:34:58.000,130,11035826,14085,0,1746909297,12950.4686859,53.977232279998134,53388.01575 2025-05-10,20:34:59.000,130,11035841,14245,0,1746909298,12950.42826804,53.99837967000349,53388.05767272 2025-05-10,20:35:00.000,130,11035793,14245,0,1746909299,12950.387850179999,54.019527060001565,53388.01575 2025-05-10,20:35:01.000,130,11035842,14285,0,1746909300,12950.367641249999,53.99133054000413,53388.00177576001 2025-05-10,20:35:02.000,130,11035838,13925,0,1746909301,12950.333959699994,53.99837967000349,53387.97382728001 2025-05-10,20:35:03.000,130,11035821,13965,0,1746909302,12950.307014459999,54.026576190000924,53387.95286592001 2025-05-10,20:35:04.000,130,11035828,13925,0,1746909303,12950.273332909994,53.99837967000349,53387.91793032 2025-05-10,20:35:05.000,130,11035841,13845,0,1746909304,12950.205969809998,53.99837967000349,53387.86902048 2025-05-10,20:35:06.000,130,11035865,13965,0,1746909305,12950.253123979994,53.99133054000413,53387.83408488001 2025-05-10,20:35:07.000,130,11035828,14285,0,1746909306,12950.232915049994,53.99837967000349,53387.84805912 2025-05-10,20:35:08.000,130,11035854,13925,0,1746909307,12950.226178739998,53.98428141000477,53387.86902048 2025-05-10,20:35:09.000,130,11035867,14245,0,1746909308,12950.219442429989,53.99837967000349,53387.80613640001 2025-05-10,20:35:10.000,130,11035835,14165,0,1746909309,12950.179024569989,53.99133054000413,53387.82709776 2025-05-10,20:35:11.000,130,11035810,14165,0,1746909310,12950.145343019998,53.99837967000349,53387.77818792 2025-05-10,20:35:12.000,130,11035849,14205,0,1746909311,12950.131870399993,54.005428800002846,53387.82011064 2025-05-10,20:35:13.000,130,11035845,13925,0,1746909312,12950.111661469993,53.977232279998134,53387.73626520001 2025-05-10,20:35:14.000,130,11035857,14405,0,1746909313,12950.051034679993,53.98428141000477,53387.7712008 2025-05-10,20:35:15.000,130,11035825,14045,0,1746909314,12950.010616819993,54.012477930002206,53387.75023944 2025-05-10,20:35:16.000,130,11035847,14245,0,1746909315,12949.983671579997,54.04067444999964,53387.764213680006 2025-05-10,20:35:17.000,130,11035857,13925,0,1746909316,12949.936517410002,54.06182183999772,53387.79216216 2025-05-10,20:35:18.000,130,11035839,13965,0,1746909317,12949.949990029992,54.05477270999836,53387.75023944 2025-05-10,20:35:19.000,130,11035826,13885,0,1746909318,12949.889363239992,54.047723579999,53387.79216216 2025-05-10,20:35:20.000,130,11035800,14005,0,1746909319,12949.855681690002,54.068870970004355,53387.72229096 2025-05-10,20:35:21.000,130,11035829,14005,0,1746909320,12949.815263830002,54.047723579999,53387.7013296 2025-05-10,20:35:22.000,130,11035817,14205,0,1746909321,12949.781582279997,54.075920100003714,53387.63844552001 2025-05-10,20:35:23.000,130,11035815,14005,0,1746909322,12949.781582279997,54.06182183999772,53387.65940688 2025-05-10,20:35:24.000,130,11035814,14045,0,1746909323,12949.754637040001,54.068870970004355,53387.62447128 2025-05-10,20:35:25.000,130,11035834,13845,0,1746909324,12949.774845970001,54.05477270999836,53387.6314584 2025-05-10,20:35:26.000,130,11035853,14125,0,1746909325,12949.727691799992,54.05477270999836,53387.63844552001 2025-05-10,20:35:27.000,130,11035829,14205,0,1746909326,12949.720955489996,54.04067444999964,53387.58254856 2025-05-10,20:35:28.000,130,11035800,14045,0,1746909327,12949.667065009991,54.068870970004355,53387.575561440004 2025-05-10,20:35:29.000,130,11035820,14205,0,1746909328,12949.680537629996,54.09001836000243,53387.55460008 2025-05-10,20:35:30.000,130,11035782,14365,0,1746909329,12949.660328699996,54.075920100003714,53387.58254856 2025-05-10,20:35:31.000,130,11035830,14245,0,1746909330,12949.660328699996,54.05477270999836,53387.54062584001 2025-05-10,20:35:32.000,130,11035838,14085,0,1746909331,12949.700746559996,54.075920100003714,53387.526651600005 2025-05-10,20:35:33.000,130,11035818,14045,0,1746909332,12949.754637040001,54.06182183999772,53387.53363872 2025-05-10,20:35:34.000,130,11035810,13885,0,1746909333,12949.741164419996,54.09001836000243,53387.49870312001 2025-05-10,20:35:35.000,130,11035853,14045,0,1746909334,12949.774845970001,54.06182183999772,53387.526651600005 2025-05-10,20:35:36.000,130,11035805,13965,0,1746909335,12949.788318589992,54.012477930002206,53387.48472888 2025-05-10,20:35:37.000,130,11035842,14205,0,1746909336,12949.815263830002,53.99837967000349,53387.48472888 2025-05-10,20:35:38.000,130,11035817,14045,0,1746909337,12949.855681690002,53.9490357600007,53387.407870560004 2025-05-10,20:35:39.000,130,11035770,14125,0,1746909338,12949.835472760002,53.93493750000198,53387.44979328001 2025-05-10,20:35:40.000,130,11035834,14045,0,1746909339,12949.896099550002,53.90674098000454,53387.48472888 2025-05-10,20:35:41.000,130,11035871,13805,0,1746909340,12949.902835859997,53.89969184999791,53387.491716 2025-05-10,20:35:42.000,130,11035820,13885,0,1746909341,12949.909572169992,53.87854445999983,53387.48472888 2025-05-10,20:35:43.000,130,11035810,13925,0,1746909342,12949.902835859997,53.843298810003034,53387.47075464001 2025-05-10,20:35:44.000,130,11035819,14085,0,1746909343,12949.936517410002,53.89264271999855,53387.49870312001 2025-05-10,20:35:45.000,130,11035802,13965,0,1746909344,12949.970198959993,53.90674098000454,53387.428831920006 2025-05-10,20:35:46.000,130,11035832,14045,0,1746909345,12949.963462649997,53.92083924000326,53387.43581904 2025-05-10,20:35:47.000,130,11035805,14045,0,1746909346,12949.963462649997,53.98428141000477,53387.51267736 2025-05-10,20:35:48.000,130,11035833,13885,0,1746909347,12949.963462649997,53.99837967000349,53387.39389632 2025-05-10,20:35:49.000,130,11035808,14005,0,1746909348,12949.963462649997,54.019527060001565,53387.42184480001 2025-05-10,20:35:50.000,130,11035802,13805,0,1746909349,12949.936517410002,54.019527060001565,53387.46376752 2025-05-10,20:35:51.000,130,11035836,13965,0,1746909350,12949.916308480002,54.04067444999964,53387.477741760005 2025-05-10,20:35:52.000,130,11035831,13765,0,1746909351,12949.889363239992,54.09706749000179,53387.477741760005 2025-05-10,20:35:53.000,130,11035816,14085,0,1746909352,12949.902835859997,54.11821487999987,53387.526651600005 2025-05-10,20:35:54.000,130,11035827,13925,0,1746909353,12949.902835859997,54.139362269997946,53387.49870312001 2025-05-10,20:35:55.000,130,11035830,14005,0,1746909354,12949.949990029992,54.17460792000202,53387.51966448001 2025-05-10,20:35:56.000,130,11035828,14005,0,1746909355,12949.949990029992,54.11116575000051,53387.51267736 2025-05-10,20:35:57.000,130,11035823,14005,0,1746909356,12949.943253719997,54.14641140000458,53387.491716 2025-05-10,20:35:58.000,130,11035841,13965,0,1746909357,12949.990407889993,54.14641140000458,53387.526651600005 2025-05-10,20:35:59.000,130,11035834,13965,0,1746909358,12950.003880509998,54.13231313999859,53387.491716 2025-05-10,20:36:00.000,130,11035840,14085,0,1746909359,12949.990407889993,54.075920100003714,53387.55460008 2025-05-10,20:36:01.000,130,11035831,14045,0,1746909360,12950.037562060003,54.068870970004355,53387.56857432001 2025-05-10,20:36:02.000,130,11035877,13965,0,1746909361,12950.057770990003,54.08296923000307,53387.4567804 2025-05-10,20:36:03.000,130,11035870,14165,0,1746909362,12950.064507299998,54.06182183999772,53387.55460008 2025-05-10,20:36:04.000,130,11035832,13885,0,1746909363,12950.077979919988,54.068870970004355,53387.54761296001 2025-05-10,20:36:05.000,130,11035791,14005,0,1746909364,12950.125134089998,54.026576190000924,53387.526651600005 2025-05-10,20:36:06.000,130,11035873,14005,0,1746909365,12950.131870399993,54.012477930002206,53387.51966448001 2025-05-10,20:36:07.000,130,11035826,14245,0,1746909366,12950.179024569989,54.019527060001565,53387.54761296001 2025-05-10,20:36:08.000,130,11035773,14085,0,1746909367,12950.212706119994,54.012477930002206,53387.60350992 2025-05-10,20:36:09.000,130,11035860,14045,0,1746909368,12950.226178739998,53.963134019999416,53387.55460008 2025-05-10,20:36:10.000,130,11035774,14165,0,1746909369,12950.253123979994,53.98428141000477,53387.51267736 2025-05-10,20:36:11.000,130,11035838,13885,0,1746909370,12950.266596599999,53.92083924000326,53387.51966448001 2025-05-10,20:36:12.000,130,11035801,14005,0,1746909371,12950.333959699994,53.9137901100039,53387.526651600005 2025-05-10,20:36:13.000,130,11035824,14245,0,1746909372,12950.34069600999,53.89969184999791,53387.575561440004 2025-05-10,20:36:14.000,130,11035843,14005,0,1746909373,12950.387850179999,53.89969184999791,53387.51267736 2025-05-10,20:36:15.000,130,11035808,14325,0,1746909374,12950.42153172999,53.86444620000111,53387.54062584001 2025-05-10,20:36:16.000,130,11035839,13885,0,1746909375,12950.435004349994,53.80805315999896,53387.54062584001 2025-05-10,20:36:17.000,130,11035808,13885,0,1746909376,12950.455213279994,53.85739707000175,53387.526651600005 2025-05-10,20:36:18.000,130,11035802,14005,0,1746909377,12950.475422209995,53.85739707000175,53387.5615872 2025-05-10,20:36:19.000,130,11035816,14245,0,1746909378,12950.48889483,53.829200550004316,53387.5615872 2025-05-10,20:36:20.000,130,11035839,14245,0,1746909379,12950.495631139995,53.82215141999768,53387.58953568001 2025-05-10,20:36:21.000,130,11035843,13965,0,1746909380,12950.4686859,53.786905770000885,53387.575561440004 2025-05-10,20:36:22.000,130,11035820,13725,0,1746909381,12950.495631139995,53.81510228999832,53387.61049704 2025-05-10,20:36:23.000,130,11035857,14045,0,1746909382,12950.58993948,53.836249680003675,53387.67338112 2025-05-10,20:36:24.000,130,11035752,14205,0,1746909383,12950.56973055,53.85739707000175,53387.68036824 2025-05-10,20:36:25.000,130,11035779,13965,0,1746909384,12950.63035734,53.86444620000111,53387.70831672001 2025-05-10,20:36:26.000,130,11035799,14165,0,1746909385,12950.616884719995,53.86444620000111,53387.65940688 2025-05-10,20:36:27.000,130,11035782,14245,0,1746909386,12950.62362102999,53.89969184999791,53387.73626520001 2025-05-10,20:36:28.000,130,11035772,14245,0,1746909387,12950.616884719995,53.86444620000111,53387.68735536001 2025-05-10,20:36:29.000,130,11035797,13845,0,1746909388,12950.637093649995,53.89264271999855,53387.65940688 2025-05-10,20:36:30.000,130,11035818,13925,0,1746909389,12950.596675789995,53.86444620000111,53387.73626520001 2025-05-10,20:36:31.000,130,11035840,14005,0,1746909390,12950.61014841,53.843298810003034,53387.72229096 2025-05-10,20:36:32.000,130,11035820,13885,0,1746909391,12950.58320316999,53.85739707000175,53387.71530384001 2025-05-10,20:36:33.000,130,11035792,14365,0,1746909392,12950.556257929995,53.87149533000047,53387.70831672001 2025-05-10,20:36:34.000,130,11035821,14045,0,1746909393,12950.58320316999,53.89969184999791,53387.764213680006 2025-05-10,20:36:35.000,130,11035817,13965,0,1746909394,12950.536048999995,53.86444620000111,53387.70831672001 2025-05-10,20:36:36.000,130,11035810,14165,0,1746909395,12950.56299423999,53.80805315999896,53387.73626520001 2025-05-10,20:36:37.000,130,11035799,14045,0,1746909396,12950.58320316999,53.829200550004316,53387.743252320004 2025-05-10,20:36:38.000,130,11035763,14045,0,1746909397,12950.536048999995,53.829200550004316,53387.72927808 2025-05-10,20:36:39.000,130,11035796,13925,0,1746909398,12950.536048999995,53.85034794000239,53387.71530384001 2025-05-10,20:36:40.000,130,11035776,14085,0,1746909399,12950.515840069995,53.8010040299996,53387.75722656001 2025-05-10,20:36:41.000,130,11035866,14205,0,1746909400,12950.52257637999,53.793954900000244,53387.743252320004 2025-05-10,20:36:42.000,130,11035759,13965,0,1746909401,12950.52931269,53.793954900000244,53387.71530384001 2025-05-10,20:36:43.000,130,11035785,13565,0,1746909402,12950.515840069995,53.779856640001526,53387.72927808 2025-05-10,20:36:44.000,130,11035812,14045,0,1746909403,12950.515840069995,53.75870925000345,53387.65940688 2025-05-10,20:36:45.000,130,11035787,13925,0,1746909404,12950.50236744999,53.72346359999938,53387.71530384001 2025-05-10,20:36:46.000,130,11035818,13925,0,1746909405,12950.52931269,53.7023162100013,53387.77818792 2025-05-10,20:36:47.000,130,11035839,13925,0,1746909406,12950.52257637999,53.67411969000386,53387.75023944 2025-05-10,20:36:48.000,130,11035804,14005,0,1746909407,12950.495631139995,53.63887403999979,53387.72927808 2025-05-10,20:36:49.000,130,11035822,13765,0,1746909408,12950.42826804,53.603628390002996,53387.71530384001 2025-05-10,20:36:50.000,130,11035830,14085,0,1746909409,12950.42153172999,53.57543186999828,53387.7712008 2025-05-10,20:36:51.000,130,11035784,14125,0,1746909410,12950.394586489994,53.568382739998924,53387.75023944 2025-05-10,20:36:52.000,130,11035833,13965,0,1746909411,12950.387850179999,53.52608796000277,53387.743252320004 2025-05-10,20:36:53.000,130,11035823,13965,0,1746909412,12950.347432319999,53.50494057000469,53387.743252320004 2025-05-10,20:36:54.000,130,11035820,13885,0,1746909413,12950.307014459999,53.4908423099987,53387.75023944 2025-05-10,20:36:55.000,130,11035842,14005,0,1746909414,12950.239651359989,53.46264579000126,53387.743252320004 2025-05-10,20:36:56.000,130,11035789,13925,0,1746909415,12950.212706119994,53.46969492000062,53387.77818792 2025-05-10,20:36:57.000,130,11035807,13805,0,1746909416,12950.205969809998,53.47674404999998,53387.72229096 2025-05-10,20:36:58.000,130,11035813,14125,0,1746909417,12950.172288259993,53.41330187999847,53387.70831672001 2025-05-10,20:36:59.000,130,11035827,13725,0,1746909418,12950.172288259993,53.39920361999975,53387.743252320004 2025-05-10,20:37:00.000,130,11035807,13925,0,1746909419,12950.158815639988,53.39920361999975,53387.72927808 2025-05-10,20:37:01.000,130,11035825,14125,0,1746909420,12950.172288259993,53.39920361999975,53387.72229096 2025-05-10,20:37:02.000,130,11035818,13885,0,1746909421,12950.179024569989,53.39920361999975,53387.65940688 2025-05-10,20:37:03.000,130,11035829,13805,0,1746909422,12950.212706119994,53.335761449998245,53387.65940688 2025-05-10,20:37:04.000,130,11035829,14045,0,1746909423,12950.226178739998,53.39920361999975,53387.68735536001 2025-05-10,20:37:05.000,130,11035833,14245,0,1746909424,12950.205969809998,53.335761449998245,53387.65940688 2025-05-10,20:37:06.000,130,11035821,14085,0,1746909425,12950.185760879998,53.31461406000017,53387.71530384001 2025-05-10,20:37:07.000,130,11035809,14045,0,1746909426,12950.165551949998,53.321663189999526,53387.72927808 2025-05-10,20:37:08.000,130,11035809,14045,0,1746909427,12950.185760879998,53.27231928000401,53387.66639400001 2025-05-10,20:37:09.000,130,11035795,14205,0,1746909428,12950.172288259993,53.26527015000465,53387.67338112 2025-05-10,20:37:10.000,130,11035804,13965,0,1746909429,12950.165551949998,53.21592624000186,53387.68036824 2025-05-10,20:37:11.000,130,11035836,14005,0,1746909430,12950.179024569989,53.23707362999994,53387.7013296 2025-05-10,20:37:12.000,130,11035789,14245,0,1746909431,12950.185760879998,53.29346667000209,53387.68036824 2025-05-10,20:37:13.000,130,11035858,14125,0,1746909432,12950.226178739998,53.25117188999866,53387.67338112 2025-05-10,20:37:14.000,130,11035796,14085,0,1746909433,12950.199233499989,53.27231928000401,53387.70831672001 2025-05-10,20:37:15.000,130,11035829,14125,0,1746909434,12950.192497189993,53.25822101999802,53387.68036824 2025-05-10,20:37:16.000,130,11035816,13885,0,1746909435,12950.192497189993,53.26527015000465,53387.68735536001 2025-05-10,20:37:17.000,130,11035803,13885,0,1746909436,12950.185760879998,53.25822101999802,53387.70831672001 2025-05-10,20:37:18.000,130,11035818,13765,0,1746909437,12950.185760879998,53.25117188999866,53387.6314584 2025-05-10,20:37:19.000,130,11035815,14205,0,1746909438,12950.158815639988,53.22297537000122,53387.66639400001 2025-05-10,20:37:20.000,130,11035794,14165,0,1746909439,12950.172288259993,53.2441227599993,53387.65940688 2025-05-10,20:37:21.000,130,11035829,13965,0,1746909440,12950.185760879998,53.27936841000337,53387.63844552001 2025-05-10,20:37:22.000,130,11035806,14085,0,1746909441,12950.165551949998,53.25117188999866,53387.72927808 2025-05-10,20:37:23.000,130,11035786,14525,0,1746909442,12950.138606709988,53.23707362999994,53387.743252320004 2025-05-10,20:37:24.000,130,11035821,13845,0,1746909443,12950.091452539993,53.23002450000058,53387.72927808 2025-05-10,20:37:25.000,130,11035774,14205,0,1746909444,12950.111661469993,53.23707362999994,53387.72927808 2025-05-10,20:37:26.000,130,11035799,14245,0,1746909445,12950.077979919988,53.25822101999802,53387.72229096 2025-05-10,20:37:27.000,130,11035792,14085,0,1746909446,12950.030825749993,53.25822101999802,53387.7013296 2025-05-10,20:37:28.000,130,11035811,14005,0,1746909447,12950.003880509998,53.29346667000209,53387.67338112 2025-05-10,20:37:29.000,130,11035828,14125,0,1746909448,12949.943253719997,53.30756493000081,53387.68735536001 2025-05-10,20:37:30.000,130,11035782,14045,0,1746909449,12949.943253719997,53.34985971000424,53387.70831672001 2025-05-10,20:37:31.000,130,11035793,14245,0,1746909450,12949.902835859997,53.371007100002316,53387.72229096 2025-05-10,20:37:32.000,130,11035861,14005,0,1746909451,12949.875890620002,53.385105360001035,53387.645432640005 2025-05-10,20:37:33.000,130,11035800,14245,0,1746909452,12949.855681690002,53.46264579000126,53387.68735536001 2025-05-10,20:37:34.000,130,11035867,14125,0,1746909453,12949.815263830002,53.50494057000469,53387.71530384001 2025-05-10,20:37:35.000,130,11035803,14205,0,1746909454,12949.835472760002,53.50494057000469,53387.66639400001 2025-05-10,20:37:36.000,130,11035844,14005,0,1746909455,12949.842209069997,53.53313709000213,53387.68735536001 2025-05-10,20:37:37.000,130,11035825,13965,0,1746909456,12949.822000139997,53.561333609999565,53387.75023944 2025-05-10,20:37:38.000,130,11035807,14045,0,1746909457,12949.855681690002,53.57543186999828,53387.72927808 2025-05-10,20:37:39.000,130,11035794,14085,0,1746909458,12949.855681690002,53.57543186999828,53387.73626520001 2025-05-10,20:37:40.000,130,11035844,14245,0,1746909459,12949.869154309992,53.58248099999764,53387.7712008 2025-05-10,20:37:41.000,130,11035796,14045,0,1746909460,12949.882626929997,53.554284480000206,53387.7712008 2025-05-10,20:37:42.000,130,11035821,14245,0,1746909461,12949.869154309992,53.54723535000085,53387.72927808 2025-05-10,20:37:43.000,130,11035838,14045,0,1746909462,12949.902835859997,53.53313709000213,53387.75023944 2025-05-10,20:37:44.000,130,11035814,13805,0,1746909463,12949.896099550002,53.4908423099987,53387.743252320004 2025-05-10,20:37:45.000,130,11035829,13885,0,1746909464,12949.882626929997,53.48379317999934,53387.78517504001 2025-05-10,20:37:46.000,130,11035823,14285,0,1746909465,12949.889363239992,53.46969492000062,53387.764213680006 2025-05-10,20:37:47.000,130,11035852,14005,0,1746909466,12949.916308480002,53.49789143999806,53387.73626520001 2025-05-10,20:37:48.000,130,11035813,14125,0,1746909467,12949.943253719997,53.46969492000062,53387.743252320004 2025-05-10,20:37:49.000,130,11035813,14125,0,1746909468,12949.949990029992,53.427400140004465,53387.78517504001 2025-05-10,20:37:50.000,130,11035817,13925,0,1746909469,12949.923044789997,53.40625274999911,53387.79216216 2025-05-10,20:37:51.000,130,11035816,14085,0,1746909470,12949.916308480002,53.39920361999975,53387.764213680006 2025-05-10,20:37:52.000,130,11035816,13965,0,1746909471,12949.896099550002,53.39920361999975,53387.79216216 2025-05-10,20:37:53.000,130,11035831,13805,0,1746909472,12949.902835859997,53.40625274999911,53387.73626520001 2025-05-10,20:37:54.000,130,11035832,14565,0,1746909473,12949.916308480002,53.40625274999911,53387.75722656001 2025-05-10,20:37:55.000,130,11035814,14045,0,1746909474,12949.956726340002,53.36395797000296,53387.72229096 2025-05-10,20:37:56.000,130,11035823,14165,0,1746909475,12950.010616819993,53.385105360001035,53387.79914928 2025-05-10,20:37:57.000,130,11035836,14485,0,1746909476,12950.030825749993,53.3569088400036,53387.79216216 2025-05-10,20:37:58.000,130,11035819,14205,0,1746909477,12950.064507299998,53.385105360001035,53387.75023944 2025-05-10,20:37:59.000,130,11035815,13925,0,1746909478,12950.111661469993,53.378056230001675,53387.75023944 2025-05-10,20:38:00.000,130,11035829,13805,0,1746909479,12950.138606709988,53.378056230001675,53387.84805912 2025-05-10,20:38:01.000,130,11035770,13965,0,1746909480,12950.185760879998,53.3569088400036,53387.841072 2025-05-10,20:38:02.000,130,11035815,14045,0,1746909481,12950.205969809998,53.36395797000296,53387.83408488001 2025-05-10,20:38:03.000,130,11035807,14005,0,1746909482,12950.246387669999,53.34281058000488,53387.813123520005 2025-05-10,20:38:04.000,130,11035840,14085,0,1746909483,12950.253123979994,53.34985971000424,53387.82709776 2025-05-10,20:38:05.000,130,11035828,13885,0,1746909484,12950.253123979994,53.34985971000424,53387.84805912 2025-05-10,20:38:06.000,130,11035797,13805,0,1746909485,12950.226178739998,53.378056230001675,53387.90395608001 2025-05-10,20:38:07.000,130,11035832,13885,0,1746909486,12950.158815639988,53.385105360001035,53387.91793032 2025-05-10,20:38:08.000,130,11035853,14045,0,1746909487,12950.145343019998,53.42035100999783,53387.85504624001 2025-05-10,20:38:09.000,130,11035824,14125,0,1746909488,12950.125134089998,53.392154490000394,53387.862033360005 2025-05-10,20:38:10.000,130,11035822,14045,0,1746909489,12950.077979919988,53.427400140004465,53387.862033360005 2025-05-10,20:38:11.000,130,11035778,14045,0,1746909490,12950.030825749993,53.434449270003824,53387.876007599996 2025-05-10,20:38:12.000,130,11035802,13885,0,1746909491,12949.943253719997,53.434449270003824,53387.85504624001 2025-05-10,20:38:13.000,130,11035817,14365,0,1746909492,12949.983671579997,53.44854753000254,53387.84805912 2025-05-10,20:38:14.000,130,11035843,14445,0,1746909493,12950.017353130002,53.41330187999847,53387.876007599996 2025-05-10,20:38:15.000,130,11035792,14085,0,1746909494,12950.017353130002,53.3569088400036,53387.80613640001 2025-05-10,20:38:16.000,130,11035807,13925,0,1746909495,12950.024089439998,53.34281058000488,53387.82011064 2025-05-10,20:38:17.000,130,11035831,14165,0,1746909496,12950.044298369998,53.335761449998245,53387.876007599996 2025-05-10,20:38:18.000,130,11035792,14245,0,1746909497,12950.017353130002,53.335761449998245,53387.84805912 2025-05-10,20:38:19.000,130,11035811,13845,0,1746909498,12949.956726340002,53.27936841000337,53387.84805912 2025-05-10,20:38:20.000,130,11035769,13885,0,1746909499,12949.949990029992,53.28641754000273,53387.88299472001 2025-05-10,20:38:21.000,130,11035859,14245,0,1746909500,12949.869154309992,53.25822101999802,53387.862033360005 2025-05-10,20:38:22.000,130,11035815,13885,0,1746909501,12949.848945379992,53.27936841000337,53387.910943200004 2025-05-10,20:38:23.000,130,11035845,13925,0,1746909502,12949.828736449992,53.28641754000273,53387.84805912 2025-05-10,20:38:24.000,130,11035842,14165,0,1746909503,12949.815263830002,53.25117188999866,53387.88299472001 2025-05-10,20:38:25.000,130,11035808,14085,0,1746909504,12949.801791209997,53.26527015000465,53387.84805912 2025-05-10,20:38:26.000,130,11035794,13965,0,1746909505,12949.754637040001,53.26527015000465,53387.813123520005 2025-05-10,20:38:27.000,130,11035869,13925,0,1746909506,12949.747900729992,53.25117188999866,53387.86902048 2025-05-10,20:38:28.000,130,11035768,13845,0,1746909507,12949.815263830002,53.208877110002504,53387.82709776 2025-05-10,20:38:29.000,130,11035818,14125,0,1746909508,12949.754637040001,53.22297537000122,53387.82709776 2025-05-10,20:38:30.000,130,11035812,14165,0,1746909509,12949.795054900002,53.23707362999994,53387.79914928 2025-05-10,20:38:31.000,130,11035781,14045,0,1746909510,12949.808527519992,53.23002450000058,53387.78517504001 2025-05-10,20:38:32.000,130,11035806,14045,0,1746909511,12949.808527519992,53.25117188999866,53387.79914928 2025-05-10,20:38:33.000,130,11035818,14205,0,1746909512,12949.815263830002,53.2441227599993,53387.841072 2025-05-10,20:38:34.000,130,11035832,14085,0,1746909513,12949.815263830002,53.23707362999994,53387.83408488001 2025-05-10,20:38:35.000,130,11035826,14125,0,1746909514,12949.828736449992,53.26527015000465,53387.876007599996 2025-05-10,20:38:36.000,130,11035796,13965,0,1746909515,12949.842209069997,53.25117188999866,53387.85504624001 2025-05-10,20:38:37.000,130,11035802,13845,0,1746909516,12949.815263830002,53.25822101999802,53387.85504624001 2025-05-10,20:38:38.000,130,11035817,14365,0,1746909517,12949.855681690002,53.2441227599993,53387.84805912 2025-05-10,20:38:39.000,130,11035821,14165,0,1746909518,12949.842209069997,53.25117188999866,53387.841072 2025-05-10,20:38:40.000,130,11035799,13925,0,1746909519,12949.835472760002,53.2441227599993,53387.79216216 2025-05-10,20:38:41.000,130,11035789,14165,0,1746909520,12949.842209069997,53.29346667000209,53387.79914928 2025-05-10,20:38:42.000,130,11035800,14005,0,1746909521,12949.815263830002,53.30051580000145,53387.80613640001 2025-05-10,20:38:43.000,130,11035817,14245,0,1746909522,12949.822000139997,53.328712319998886,53387.813123520005 2025-05-10,20:38:44.000,130,11035794,14085,0,1746909523,12949.801791209997,53.31461406000017,53387.75722656001 2025-05-10,20:38:45.000,130,11035796,13765,0,1746909524,12949.815263830002,53.321663189999526,53387.79914928 2025-05-10,20:38:46.000,130,11035798,14245,0,1746909525,12949.747900729992,53.34985971000424,53387.75023944 2025-05-10,20:38:47.000,130,11035823,14005,0,1746909526,12949.788318589992,53.3569088400036,53387.75722656001 2025-05-10,20:38:48.000,130,11035816,14165,0,1746909527,12949.774845970001,53.3569088400036,53387.82709776 2025-05-10,20:38:49.000,130,11035857,14125,0,1746909528,12949.781582279997,53.3569088400036,53387.84805912 2025-05-10,20:38:50.000,130,11035820,13925,0,1746909529,12949.781582279997,53.34281058000488,53387.82709776 2025-05-10,20:38:51.000,130,11035807,13925,0,1746909530,12949.795054900002,53.321663189999526,53387.82709776 2025-05-10,20:38:52.000,130,11035807,14245,0,1746909531,12949.808527519992,53.30051580000145,53387.86902048 2025-05-10,20:38:53.000,130,11035791,14405,0,1746909532,12949.768109659992,53.26527015000465,53387.841072 2025-05-10,20:38:54.000,130,11035852,14005,0,1746909533,12949.754637040001,53.25822101999802,53387.91793032 2025-05-10,20:38:55.000,130,11035832,13765,0,1746909534,12949.727691799992,53.27936841000337,53387.86902048 2025-05-10,20:38:56.000,130,11035809,14005,0,1746909535,12949.734428110001,53.26527015000465,53387.91793032 2025-05-10,20:38:57.000,130,11035800,13925,0,1746909536,12949.660328699996,53.2441227599993,53387.88299472001 2025-05-10,20:38:58.000,130,11035831,13965,0,1746909537,12949.667065009991,53.27231928000401,53387.88998184 2025-05-10,20:38:59.000,130,11035856,13925,0,1746909538,12949.633383460001,53.23707362999994,53387.88998184 2025-05-10,20:39:00.000,130,11035815,13805,0,1746909539,12949.606438219991,53.22297537000122,53387.86902048 2025-05-10,20:39:01.000,130,11035827,14085,0,1746909540,12949.559284049996,53.201827980003145,53387.84805912 2025-05-10,20:39:02.000,130,11035803,13925,0,1746909541,12949.586229289991,53.18772972000443,53387.84805912 2025-05-10,20:39:03.000,130,11035794,14045,0,1746909542,12949.57275667,53.23002450000058,53387.862033360005 2025-05-10,20:39:04.000,130,11035840,14125,0,1746909543,12949.539075119996,53.23002450000058,53387.83408488001 2025-05-10,20:39:05.000,130,11035778,14045,0,1746909544,12949.52560249999,53.22297537000122,53387.82011064 2025-05-10,20:39:06.000,130,11035776,13965,0,1746909545,12949.53233881,53.23002450000058,53387.83408488001 2025-05-10,20:39:07.000,130,11035822,14245,0,1746909546,12949.54581142999,53.2441227599993,53387.85504624001 2025-05-10,20:39:08.000,130,11035814,14205,0,1746909547,12949.539075119996,53.25822101999802,53387.83408488001 2025-05-10,20:39:09.000,130,11035838,14085,0,1746909548,12949.539075119996,53.2441227599993,53387.88299472001 2025-05-10,20:39:10.000,130,11035844,14245,0,1746909549,12949.48518463999,53.25822101999802,53387.83408488001 2025-05-10,20:39:11.000,130,11035827,13845,0,1746909550,12949.49192095,53.27936841000337,53387.82011064 2025-05-10,20:39:12.000,130,11035809,14005,0,1746909551,12949.46497570999,53.2441227599993,53387.82011064 2025-05-10,20:39:13.000,130,11035796,14245,0,1746909552,12949.43129416,53.26527015000465,53387.813123520005 2025-05-10,20:39:14.000,130,11035798,13965,0,1746909553,12949.44476677999,53.25822101999802,53387.85504624001 2025-05-10,20:39:15.000,130,11035832,14165,0,1746909554,12949.417821539995,53.2441227599993,53387.79914928 2025-05-10,20:39:16.000,130,11035862,14085,0,1746909555,12949.43129416,53.2441227599993,53387.813123520005 2025-05-10,20:39:17.000,130,11035850,14245,0,1746909556,12949.44476677999,53.23002450000058,53387.80613640001 2025-05-10,20:39:18.000,130,11035832,14165,0,1746909557,12949.46497570999,53.18772972000443,53387.813123520005 2025-05-10,20:39:19.000,130,11035845,14285,0,1746909558,12949.46497570999,53.18068058999779,53387.743252320004 2025-05-10,20:39:20.000,130,11035795,14045,0,1746909559,12949.51212988,53.17363145999843,53387.77818792 2025-05-10,20:39:21.000,130,11035806,13965,0,1746909560,12949.498657259996,53.13838581000164,53387.79216216 2025-05-10,20:39:22.000,130,11035840,13925,0,1746909561,12949.518866189996,53.11723842000356,53387.82011064 2025-05-10,20:39:23.000,130,11035805,14045,0,1746909562,12949.54581142999,53.07494364000013,53387.80613640001 2025-05-10,20:39:24.000,130,11035860,13965,0,1746909563,12949.53233881,53.032648860003974,53387.79216216 2025-05-10,20:39:25.000,130,11035842,14045,0,1746909564,12949.579492979996,52.99035408000054,53387.80613640001 2025-05-10,20:39:26.000,130,11035827,13645,0,1746909565,12949.5929656,52.983304950001184,53387.78517504001 2025-05-10,20:39:27.000,130,11035852,13725,0,1746909566,12949.586229289991,52.96215756000311,53387.84805912 2025-05-10,20:39:28.000,130,11035844,13565,0,1746909567,12949.599701909996,52.926911909999035,53387.83408488001 2025-05-10,20:39:29.000,130,11035863,13725,0,1746909568,12949.606438219991,52.8987153900016,53387.92491744001 2025-05-10,20:39:30.000,130,11035860,13925,0,1746909569,12949.566020359991,52.919862779999676,53387.90395608001 2025-05-10,20:39:31.000,130,11035848,13845,0,1746909570,12949.518866189996,52.94101016999775,53387.86902048 2025-05-10,20:39:32.000,130,11035877,14085,0,1746909571,12949.52560249999,52.87051887000416,53387.89696896 2025-05-10,20:39:33.000,130,11035800,14085,0,1746909572,12949.54581142999,52.84937147999881,53387.92491744001 2025-05-10,20:39:34.000,130,11035850,14165,0,1746909573,12949.53233881,52.87756800000352,53387.88299472001 2025-05-10,20:39:35.000,130,11035830,14085,0,1746909574,12949.54581142999,52.84232234999945,53387.83408488001 2025-05-10,20:39:36.000,130,11035821,14045,0,1746909575,12949.54581142999,52.82822409000073,53387.85504624001 2025-05-10,20:39:37.000,130,11035842,14245,0,1746909576,12949.626647149991,52.82117496000137,53387.77818792 2025-05-10,20:39:38.000,130,11035818,14085,0,1746909577,12949.687273939991,52.80707670000265,53387.7712008 2025-05-10,20:39:39.000,130,11035844,14045,0,1746909578,12949.714219180001,52.750683660000504,53387.82709776 2025-05-10,20:39:40.000,130,11035838,13925,0,1746909579,12949.761373349997,52.757732789999864,53387.83408488001 2025-05-10,20:39:41.000,130,11035803,14205,0,1746909580,12949.761373349997,52.743634530001145,53387.841072 2025-05-10,20:39:42.000,130,11035828,13725,0,1746909581,12949.781582279997,52.757732789999864,53387.862033360005 2025-05-10,20:39:43.000,130,11035874,13725,0,1746909582,12949.801791209997,52.72953627000243,53387.862033360005 2025-05-10,20:39:44.000,130,11035817,14085,0,1746909583,12949.815263830002,52.71543801000371,53387.876007599996 2025-05-10,20:39:45.000,130,11035829,13765,0,1746909584,12949.815263830002,52.72248714000307,53387.876007599996 2025-05-10,20:39:46.000,130,11035813,13965,0,1746909585,12949.788318589992,52.72953627000243,53387.88299472001 2025-05-10,20:39:47.000,130,11035793,14045,0,1746909586,12949.801791209997,52.71543801000371,53387.88299472001 2025-05-10,20:39:48.000,130,11035894,13925,0,1746909587,12949.835472760002,52.72953627000243,53387.89696896 2025-05-10,20:39:49.000,130,11035870,14045,0,1746909588,12949.828736449992,52.687241489998996,53387.876007599996 2025-05-10,20:39:50.000,130,11035883,14085,0,1746909589,12949.842209069997,52.67314323000028,53387.86902048 2025-05-10,20:39:51.000,130,11035815,13965,0,1746909590,12949.869154309992,52.623799320004764,53387.90395608001 2025-05-10,20:39:52.000,130,11035886,14005,0,1746909591,12949.835472760002,52.623799320004764,53387.83408488001 2025-05-10,20:39:53.000,130,11035860,14325,0,1746909592,12949.835472760002,52.60970105999877,53387.86902048 2025-05-10,20:39:54.000,130,11035858,14045,0,1746909593,12949.875890620002,52.560357150003256,53387.862033360005 2025-05-10,20:39:55.000,130,11035860,13965,0,1746909594,12949.949990029992,52.567406280002615,53387.910943200004 2025-05-10,20:39:56.000,130,11035849,14085,0,1746909595,12949.949990029992,52.511013240000466,53387.92491744001 2025-05-10,20:39:57.000,130,11035828,14205,0,1746909596,12949.956726340002,52.46871846000431,53387.82011064 2025-05-10,20:39:58.000,130,11035883,14165,0,1746909597,12949.963462649997,52.49691498000175,53387.95286592001 2025-05-10,20:39:59.000,130,11035859,13885,0,1746909598,12949.936517410002,52.46871846000431,53387.90395608001 2025-05-10,20:40:00.000,130,11035856,13965,0,1746909599,12949.929781099992,52.461669329997676,53387.85504624001 2025-05-10,20:40:01.000,130,11035804,13765,0,1746909600,12949.923044789997,52.461669329997676,53387.88299472001 2025-05-10,20:40:02.000,130,11035865,13925,0,1746909601,12949.949990029992,52.4405219399996,53387.88998184 2025-05-10,20:40:03.000,130,11035908,14005,0,1746909602,12949.963462649997,52.4052762900028,53387.88998184 2025-05-10,20:40:04.000,130,11035847,13925,0,1746909603,12949.956726340002,52.398227160003444,53387.841072 2025-05-10,20:40:05.000,130,11035901,13805,0,1746909604,12949.956726340002,52.37003063999873,53387.88998184 2025-05-10,20:40:06.000,130,11035805,14285,0,1746909605,12949.936517410002,52.334784990001936,53387.85504624001 2025-05-10,20:40:07.000,130,11035851,13765,0,1746909606,12949.896099550002,52.327735860002576,53387.88998184 2025-05-10,20:40:08.000,130,11035865,13765,0,1746909607,12949.916308480002,52.32068673000322,53387.9458788 2025-05-10,20:40:09.000,130,11035826,13845,0,1746909608,12949.862417999997,52.292490209998505,53387.90395608001 2025-05-10,20:40:10.000,130,11035806,13645,0,1746909609,12949.902835859997,52.292490209998505,53387.88998184 2025-05-10,20:40:11.000,130,11035822,13965,0,1746909610,12949.848945379992,52.292490209998505,53387.931904560006 2025-05-10,20:40:12.000,130,11035865,14125,0,1746909611,12949.828736449992,52.27839194999979,53388.00177576001 2025-05-10,20:40:13.000,130,11035817,14085,0,1746909612,12949.842209069997,52.299539339997864,53387.980814400005 2025-05-10,20:40:14.000,130,11035826,14045,0,1746909613,12949.828736449992,52.27134282000043,53387.980814400005 2025-05-10,20:40:15.000,130,11035852,13765,0,1746909614,12949.822000139997,52.285441079999146,53387.97382728001 2025-05-10,20:40:16.000,130,11035830,13765,0,1746909615,12949.808527519992,52.26429369000107,53388.00177576001 2025-05-10,20:40:17.000,130,11035863,13805,0,1746909616,12949.835472760002,52.299539339997864,53387.99478864 2025-05-10,20:40:18.000,130,11035846,13645,0,1746909617,12949.828736449992,52.26429369000107,53388.043698479996 2025-05-10,20:40:19.000,130,11035820,14245,0,1746909618,12949.875890620002,52.25724456000171,53388.00876288 2025-05-10,20:40:20.000,130,11035851,14005,0,1746909619,12949.896099550002,52.285441079999146,53388.00876288 2025-05-10,20:40:21.000,130,11035779,13925,0,1746909620,12949.875890620002,52.292490209998505,53387.99478864 2025-05-10,20:40:22.000,130,11035827,14125,0,1746909621,12949.936517410002,52.32068673000322,53388.03671136 2025-05-10,20:40:23.000,130,11035859,13885,0,1746909622,12949.923044789997,52.31363760000386,53388.07164696001 2025-05-10,20:40:24.000,130,11035846,13885,0,1746909623,12949.929781099992,52.32068673000322,53388.0856212 2025-05-10,20:40:25.000,130,11035849,14245,0,1746909624,12949.949990029992,52.35593238000001,53388.09260832001 2025-05-10,20:40:26.000,130,11035810,13845,0,1746909625,12949.963462649997,52.37707976999809,53388.10658256 2025-05-10,20:40:27.000,130,11035825,13805,0,1746909626,12949.963462649997,52.4052762900028,53388.16946664001 2025-05-10,20:40:28.000,130,11035844,14245,0,1746909627,12949.916308480002,52.391178030004085,53388.1554924 2025-05-10,20:40:29.000,130,11035856,13925,0,1746909628,12949.916308480002,52.398227160003444,53388.1554924 2025-05-10,20:40:30.000,130,11035838,14205,0,1746909629,12949.936517410002,52.461669329997676,53388.11356968 2025-05-10,20:40:31.000,130,11035877,13725,0,1746909630,12949.929781099992,52.461669329997676,53388.0856212 2025-05-10,20:40:32.000,130,11035809,14205,0,1746909631,12949.909572169992,52.46871846000431,53388.16946664001 2025-05-10,20:40:33.000,130,11035844,13845,0,1746909632,12949.943253719997,52.46871846000431,53388.11356968 2025-05-10,20:40:34.000,130,11035855,14045,0,1746909633,12949.936517410002,52.47576759000367,53388.12055680001 2025-05-10,20:40:35.000,130,11035886,14045,0,1746909634,12949.916308480002,52.47576759000367,53388.20440224 2025-05-10,20:40:36.000,130,11035837,13885,0,1746909635,12949.882626929997,52.461669329997676,53388.197415120005 2025-05-10,20:40:37.000,130,11035845,13925,0,1746909636,12949.896099550002,52.49691498000175,53388.20440224 2025-05-10,20:40:38.000,130,11035857,14085,0,1746909637,12949.909572169992,52.49691498000175,53388.30222192 2025-05-10,20:40:39.000,130,11035817,13965,0,1746909638,12949.923044789997,52.46871846000431,53388.25331208 2025-05-10,20:40:40.000,130,11035842,14045,0,1746909639,12949.875890620002,52.47576759000367,53388.26029920001 2025-05-10,20:40:41.000,130,11035847,14205,0,1746909640,12949.862417999997,52.49691498000175,53388.25331208 2025-05-10,20:40:42.000,130,11035864,14125,0,1746909641,12949.848945379992,52.54625889000454,53388.246324960004 2025-05-10,20:40:43.000,130,11035855,14125,0,1746909642,12949.889363239992,52.525111499999184,53388.23235072 2025-05-10,20:40:44.000,130,11035798,13885,0,1746909643,12949.923044789997,52.49691498000175,53388.21837648001 2025-05-10,20:40:45.000,130,11035848,14085,0,1746909644,12949.909572169992,52.518062369999825,53388.2253636 2025-05-10,20:40:46.000,130,11035821,14005,0,1746909645,12949.916308480002,52.53216062999854,53388.23235072 2025-05-10,20:40:47.000,130,11035793,13885,0,1746909646,12949.929781099992,52.5533080200039,53388.19042800001 2025-05-10,20:40:48.000,130,11035816,13885,0,1746909647,12949.963462649997,52.5392097599979,53388.18344088 2025-05-10,20:40:49.000,130,11035818,13845,0,1746909648,12949.943253719997,52.5533080200039,53388.16247952 2025-05-10,20:40:50.000,130,11035789,14005,0,1746909649,12949.976935270002,52.574455410001974,53388.18344088 2025-05-10,20:40:51.000,130,11035824,13765,0,1746909650,12949.983671579997,52.59560280000005,53388.19042800001 2025-05-10,20:40:52.000,130,11035888,13805,0,1746909651,12950.051034679993,52.560357150003256,53388.19042800001 2025-05-10,20:40:53.000,130,11035896,14045,0,1746909652,12950.064507299998,52.560357150003256,53388.20440224 2025-05-10,20:40:54.000,130,11035833,14085,0,1746909653,12950.091452539993,52.58150454000133,53388.20440224 2025-05-10,20:40:55.000,130,11035842,13845,0,1746909654,12950.111661469993,52.58150454000133,53388.17645376 2025-05-10,20:40:56.000,130,11035846,14005,0,1746909655,12950.138606709988,52.60265192999941,53388.19042800001 2025-05-10,20:40:57.000,130,11035855,14045,0,1746909656,12950.185760879998,52.58855367000069,53388.21837648001 2025-05-10,20:40:58.000,130,11035906,13965,0,1746909657,12950.219442429989,52.65904497000156,53388.23235072 2025-05-10,20:40:59.000,130,11035838,14005,0,1746909658,12950.259860289989,52.61675018999813,53388.316196160005 2025-05-10,20:41:00.000,130,11035820,13845,0,1746909659,12950.266596599999,52.60970105999877,53388.316196160005 2025-05-10,20:41:01.000,130,11035837,13965,0,1746909660,12950.300278149989,52.58855367000069,53388.365106000005 2025-05-10,20:41:02.000,130,11035881,13925,0,1746909661,12950.313750769994,52.60265192999941,53388.38606736001 2025-05-10,20:41:03.000,130,11035847,13925,0,1746909662,12950.327223389999,52.63084845000412,53388.379080239996 2025-05-10,20:41:04.000,130,11035817,14165,0,1746909663,12950.327223389999,52.67314323000028,53388.35113176 2025-05-10,20:41:05.000,130,11035868,13885,0,1746909664,12950.347432319999,52.63789758000348,53388.40702872001 2025-05-10,20:41:06.000,130,11035862,13965,0,1746909665,12950.36090493999,52.66609410000092,53388.434977200006 2025-05-10,20:41:07.000,130,11035829,13725,0,1746909666,12950.34069600999,52.66609410000092,53388.4000416 2025-05-10,20:41:08.000,130,11035811,14005,0,1746909667,12950.347432319999,52.65904497000156,53388.45593856001 2025-05-10,20:41:09.000,130,11035834,13965,0,1746909668,12950.34069600999,52.68019235999964,53388.45593856001 2025-05-10,20:41:10.000,130,11035841,14085,0,1746909669,12950.387850179999,52.701339749997715,53388.49786128 2025-05-10,20:41:11.000,130,11035839,14005,0,1746909670,12950.387850179999,52.72248714000307,53388.4699128 2025-05-10,20:41:12.000,130,11035814,13885,0,1746909671,12950.354168629994,52.757732789999864,53388.4699128 2025-05-10,20:41:13.000,130,11035831,13885,0,1746909672,12950.36090493999,52.77888017999794,53388.45593856001 2025-05-10,20:41:14.000,130,11035863,13805,0,1746909673,12950.347432319999,52.77888017999794,53388.434977200006 2025-05-10,20:41:15.000,130,11035833,13845,0,1746909674,12950.354168629994,52.81412583000201,53388.46292568 2025-05-10,20:41:16.000,130,11035824,13645,0,1746909675,12950.354168629994,52.80707670000265,53388.4699128 2025-05-10,20:41:17.000,130,11035814,14005,0,1746909676,12950.34069600999,52.792978440003935,53388.49786128 2025-05-10,20:41:18.000,130,11035839,13885,0,1746909677,12950.347432319999,52.82822409000073,53388.51183552 2025-05-10,20:41:19.000,130,11035832,13725,0,1746909678,12950.347432319999,52.82822409000073,53388.49786128 2025-05-10,20:41:20.000,130,11035837,13725,0,1746909679,12950.36090493999,52.84937147999881,53388.49087416 2025-05-10,20:41:21.000,130,11035879,14085,0,1746909680,12950.333959699994,52.8634697400048,53388.51183552 2025-05-10,20:41:22.000,130,11035881,14045,0,1746909681,12950.32048707999,52.84232234999945,53388.52580976001 2025-05-10,20:41:23.000,130,11035835,14045,0,1746909682,12950.313750769994,52.89166626000224,53388.49786128 2025-05-10,20:41:24.000,130,11035854,13925,0,1746909683,12950.327223389999,52.8634697400048,53388.57471960001 2025-05-10,20:41:25.000,130,11035816,13965,0,1746909684,12950.313750769994,52.83527322000009,53388.539784 2025-05-10,20:41:26.000,130,11035848,14365,0,1746909685,12950.333959699994,52.82822409000073,53388.50484840001 2025-05-10,20:41:27.000,130,11035871,14245,0,1746909686,12950.313750769994,52.80707670000265,53388.47689992001 2025-05-10,20:41:28.000,130,11035836,14085,0,1746909687,12950.327223389999,52.81412583000201,53388.50484840001 2025-05-10,20:41:29.000,130,11035839,14085,0,1746909688,12950.259860289989,52.81412583000201,53388.49786128 2025-05-10,20:41:30.000,130,11035841,13965,0,1746909689,12950.259860289989,52.743634530001145,53388.483887040005 2025-05-10,20:41:31.000,130,11035845,13925,0,1746909690,12950.253123979994,52.76478191999922,53388.47689992001 2025-05-10,20:41:32.000,130,11035857,14125,0,1746909691,12950.199233499989,52.72953627000243,53388.44895144 2025-05-10,20:41:33.000,130,11035840,13965,0,1746909692,12950.192497189993,52.70838888000435,53388.47689992001 2025-05-10,20:41:34.000,130,11035807,14325,0,1746909693,12950.192497189993,52.72953627000243,53388.414015840004 2025-05-10,20:41:35.000,130,11035854,14085,0,1746909694,12950.179024569989,52.70838888000435,53388.4699128 2025-05-10,20:41:36.000,130,11035820,14245,0,1746909695,12950.165551949998,52.701339749997715,53388.434977200006 2025-05-10,20:41:37.000,130,11035887,13965,0,1746909696,12950.131870399993,52.70838888000435,53388.42799008001 2025-05-10,20:41:38.000,130,11035839,13965,0,1746909697,12950.118397779988,52.70838888000435,53388.44196432 2025-05-10,20:41:39.000,130,11035838,14125,0,1746909698,12950.077979919988,52.701339749997715,53388.40702872001 2025-05-10,20:41:40.000,130,11035850,14245,0,1746909699,12950.071243609993,52.72953627000243,53388.4000416 2025-05-10,20:41:41.000,130,11035854,13845,0,1746909700,12950.077979919988,52.71543801000371,53388.42799008001 2025-05-10,20:41:42.000,130,11035865,14045,0,1746909701,12950.051034679993,52.71543801000371,53388.38606736001 2025-05-10,20:41:43.000,130,11035866,14005,0,1746909702,12950.017353130002,52.701339749997715,53388.38606736001 2025-05-10,20:41:44.000,130,11035841,14205,0,1746909703,12950.057770990003,52.71543801000371,53388.34414464 2025-05-10,20:41:45.000,130,11035850,13885,0,1746909704,12950.051034679993,52.67314323000028,53388.365106000005 2025-05-10,20:41:46.000,130,11035893,14365,0,1746909705,12950.057770990003,52.687241489998996,53388.37209312 2025-05-10,20:41:47.000,130,11035890,14285,0,1746909706,12950.017353130002,52.70838888000435,53388.34414464 2025-05-10,20:41:48.000,130,11035868,13925,0,1746909707,12950.017353130002,52.694290619998355,53388.37209312 2025-05-10,20:41:49.000,130,11035848,14005,0,1746909708,12949.997144200002,52.6519958400022,53388.3301704 2025-05-10,20:41:50.000,130,11035841,13925,0,1746909709,12950.010616819993,52.67314323000028,53388.3301704 2025-05-10,20:41:51.000,130,11035807,13725,0,1746909710,12950.010616819993,52.687241489998996,53388.3301704 2025-05-10,20:41:52.000,130,11035865,13885,0,1746909711,12949.990407889993,52.64494671000284,53388.37209312 2025-05-10,20:41:53.000,130,11035851,14285,0,1746909712,12950.017353130002,52.65904497000156,53388.34414464 2025-05-10,20:41:54.000,130,11035863,14165,0,1746909713,12950.037562060003,52.64494671000284,53388.316196160005 2025-05-10,20:41:55.000,130,11035854,14245,0,1746909714,12950.037562060003,52.59560280000005,53388.34414464 2025-05-10,20:41:56.000,130,11035806,13845,0,1746909715,12950.057770990003,52.58855367000069,53388.35113176 2025-05-10,20:41:57.000,130,11035910,13885,0,1746909716,12950.057770990003,52.574455410001974,53388.30222192 2025-05-10,20:41:58.000,130,11035873,13925,0,1746909717,12950.017353130002,52.54625889000454,53388.27427344 2025-05-10,20:41:59.000,130,11035874,13885,0,1746909718,12950.044298369998,52.53216062999854,53388.30920904001 2025-05-10,20:42:00.000,130,11035849,14205,0,1746909719,12950.044298369998,52.48986585000239,53388.32318328 2025-05-10,20:42:01.000,130,11035837,13885,0,1746909720,12950.057770990003,52.46871846000431,53388.2952348 2025-05-10,20:42:02.000,130,11035833,13925,0,1746909721,12950.098188849988,52.42642368000088,53388.37209312 2025-05-10,20:42:03.000,130,11035857,13885,0,1746909722,12950.091452539993,52.42642368000088,53388.35811888001 2025-05-10,20:42:04.000,130,11035885,14005,0,1746909723,12950.051034679993,52.398227160003444,53388.38606736001 2025-05-10,20:42:05.000,130,11035864,14205,0,1746909724,12950.017353130002,52.398227160003444,53388.37209312 2025-05-10,20:42:06.000,130,11035897,13805,0,1746909725,12950.077979919988,52.37003063999873,53388.414015840004 2025-05-10,20:42:07.000,130,11035840,13885,0,1746909726,12950.071243609993,52.37707976999809,53388.42100296 2025-05-10,20:42:08.000,130,11035892,13885,0,1746909727,12950.104925159998,52.37707976999809,53388.365106000005 2025-05-10,20:42:09.000,130,11035865,14365,0,1746909728,12950.111661469993,52.37707976999809,53388.39305448 2025-05-10,20:42:10.000,130,11035902,14045,0,1746909729,12950.125134089998,52.391178030004085,53388.38606736001 2025-05-10,20:42:11.000,130,11035881,14045,0,1746909730,12950.131870399993,52.398227160003444,53388.40702872001 2025-05-10,20:42:12.000,130,11035834,14285,0,1746909731,12950.131870399993,52.4405219399996,53388.44196432 2025-05-10,20:42:13.000,130,11035866,13925,0,1746909732,12950.104925159998,52.41232542000216,53388.42100296 2025-05-10,20:42:14.000,130,11035801,14125,0,1746909733,12950.172288259993,52.461669329997676,53388.434977200006 2025-05-10,20:42:15.000,130,11035871,14285,0,1746909734,12950.192497189993,52.44757106999896,53388.38606736001 2025-05-10,20:42:16.000,130,11035795,14045,0,1746909735,12950.273332909994,52.47576759000367,53388.42100296 2025-05-10,20:42:17.000,130,11035892,14165,0,1746909736,12950.300278149989,52.518062369999825,53388.40702872001 2025-05-10,20:42:18.000,130,11035870,13885,0,1746909737,12950.347432319999,52.560357150003256,53388.39305448 2025-05-10,20:42:19.000,130,11035802,14165,0,1746909738,12950.36090493999,52.560357150003256,53388.42799008001 2025-05-10,20:42:20.000,130,11035857,14005,0,1746909739,12950.367641249999,52.58150454000133,53388.45593856001 2025-05-10,20:42:21.000,130,11035791,14205,0,1746909740,12950.414795419994,52.623799320004764,53388.46292568 2025-05-10,20:42:22.000,130,11035860,14085,0,1746909741,12950.44174065999,52.59560280000005,53388.47689992001 2025-05-10,20:42:23.000,130,11035858,14245,0,1746909742,12950.50236744999,52.63084845000412,53388.50484840001 2025-05-10,20:42:24.000,130,11035868,14005,0,1746909743,12950.50236744999,52.64494671000284,53388.50484840001 2025-05-10,20:42:25.000,130,11035797,14045,0,1746909744,12950.48215851999,52.60970105999877,53388.47689992001 2025-05-10,20:42:26.000,130,11035804,13685,0,1746909745,12950.515840069995,52.63084845000412,53388.483887040005 2025-05-10,20:42:27.000,130,11035886,14165,0,1746909746,12950.52257637999,52.63084845000412,53388.483887040005 2025-05-10,20:42:28.000,130,11035890,13925,0,1746909747,12950.4686859,52.61675018999813,53388.4699128 2025-05-10,20:42:29.000,130,11035850,14005,0,1746909748,12950.44847697,52.59560280000005,53388.47689992001 2025-05-10,20:42:30.000,130,11035880,14045,0,1746909749,12950.50910376,52.60265192999941,53388.51183552 2025-05-10,20:42:31.000,130,11035838,13925,0,1746909750,12950.475422209995,52.567406280002615,53388.51183552 2025-05-10,20:42:32.000,130,11035850,14005,0,1746909751,12950.50236744999,52.567406280002615,53388.49786128 2025-05-10,20:42:33.000,130,11035869,14085,0,1746909752,12950.48889483,52.54625889000454,53388.50484840001 2025-05-10,20:42:34.000,130,11035866,14085,0,1746909753,12950.52931269,52.50396411000111,53388.483887040005 2025-05-10,20:42:35.000,130,11035881,13805,0,1746909754,12950.54952162,52.50396411000111,53388.56074536 2025-05-10,20:42:36.000,130,11035863,13925,0,1746909755,12950.56973055,52.49691498000175,53388.56773248 2025-05-10,20:42:37.000,130,11035872,13965,0,1746909756,12950.596675789995,52.49691498000175,53388.546771119996 2025-05-10,20:42:38.000,130,11035846,14045,0,1746909757,12950.66403888999,52.461669329997676,53388.546771119996 2025-05-10,20:42:39.000,130,11035868,13965,0,1746909758,12950.69098413,52.43347281000024,53388.56074536 2025-05-10,20:42:40.000,130,11035855,14125,0,1746909759,12950.717929369996,52.44757106999896,53388.56074536 2025-05-10,20:42:41.000,130,11035825,14085,0,1746909760,12950.74487460999,52.45462019999832,53388.56074536 2025-05-10,20:42:42.000,130,11035836,14165,0,1746909761,12950.73140199,52.46871846000431,53388.61664232 2025-05-10,20:42:43.000,130,11035852,14205,0,1746909762,12950.74487460999,52.49691498000175,53388.602668080006 2025-05-10,20:42:44.000,130,11035846,14165,0,1746909763,12950.738138299996,52.53216062999854,53388.63061656 2025-05-10,20:42:45.000,130,11035844,14045,0,1746909764,12950.785292469991,52.53216062999854,53388.63760368 2025-05-10,20:42:46.000,130,11035873,14205,0,1746909765,12950.785292469991,52.574455410001974,53388.65856504 2025-05-10,20:42:47.000,130,11035845,14085,0,1746909766,12950.79202878,52.58150454000133,53388.66555216 2025-05-10,20:42:48.000,130,11035899,14005,0,1746909767,12950.83244664,52.574455410001974,53388.63760368 2025-05-10,20:42:49.000,130,11035853,14205,0,1746909768,12950.839182949996,52.59560280000005,53388.63061656 2025-05-10,20:42:50.000,130,11035853,14125,0,1746909769,12950.839182949996,52.60265192999941,53388.67253928001 2025-05-10,20:42:51.000,130,11035867,14165,0,1746909770,12950.825710329991,52.61675018999813,53388.63760368 2025-05-10,20:42:52.000,130,11035885,14085,0,1746909771,12950.839182949996,52.60265192999941,53388.6795264 2025-05-10,20:42:53.000,130,11035874,13965,0,1746909772,12950.872864500001,52.58855367000069,53388.651577920005 2025-05-10,20:42:54.000,130,11035867,14405,0,1746909773,12950.866128189991,52.60970105999877,53388.65856504 2025-05-10,20:42:55.000,130,11035855,14205,0,1746909774,12950.872864500001,52.574455410001974,53388.67253928001 2025-05-10,20:42:56.000,130,11035839,14205,0,1746909775,12950.859391879996,52.54625889000454,53388.65856504 2025-05-10,20:42:57.000,130,11035858,14005,0,1746909776,12950.872864500001,52.53216062999854,53388.66555216 2025-05-10,20:42:58.000,130,11035848,13885,0,1746909777,12950.859391879996,52.5533080200039,53388.65856504 2025-05-10,20:42:59.000,130,11035852,13845,0,1746909778,12950.872864500001,52.511013240000466,53388.68651352 2025-05-10,20:43:00.000,130,11035853,13965,0,1746909779,12950.866128189991,52.53216062999854,53388.72843624 2025-05-10,20:43:01.000,130,11035846,13885,0,1746909780,12950.825710329991,52.53216062999854,53388.72843624 2025-05-10,20:43:02.000,130,11035846,13845,0,1746909781,12950.818974019996,52.49691498000175,53388.65856504 2025-05-10,20:43:03.000,130,11035838,13885,0,1746909782,12950.866128189991,52.50396411000111,53388.72144912001 2025-05-10,20:43:04.000,130,11035845,13965,0,1746909783,12950.839182949996,52.46871846000431,53388.77734608 2025-05-10,20:43:05.000,130,11035862,14165,0,1746909784,12950.805501399991,52.50396411000111,53388.77734608 2025-05-10,20:43:06.000,130,11035874,13845,0,1746909785,12950.798765089996,52.525111499999184,53388.79132032001 2025-05-10,20:43:07.000,130,11035858,14085,0,1746909786,12950.825710329991,52.48986585000239,53388.75638472 2025-05-10,20:43:08.000,130,11035864,14165,0,1746909787,12950.805501399991,52.49691498000175,53388.76337184001 2025-05-10,20:43:09.000,130,11035865,14045,0,1746909788,12950.778556159996,52.48281672000303,53388.73542336 2025-05-10,20:43:10.000,130,11035878,13965,0,1746909789,12950.818974019996,52.461669329997676,53388.74241048001 2025-05-10,20:43:11.000,130,11035829,14005,0,1746909790,12950.81223771,52.45462019999832,53388.76337184001 2025-05-10,20:43:12.000,130,11035856,14085,0,1746909791,12950.805501399991,52.4405219399996,53388.79830744 2025-05-10,20:43:13.000,130,11035872,14085,0,1746909792,12950.778556159996,52.44757106999896,53388.79830744 2025-05-10,20:43:14.000,130,11035892,13965,0,1746909793,12950.77181985,52.49691498000175,53388.7843332 2025-05-10,20:43:15.000,130,11035868,14085,0,1746909794,12950.74487460999,52.47576759000367,53388.7843332 2025-05-10,20:43:16.000,130,11035865,14045,0,1746909795,12950.74487460999,52.511013240000466,53388.80529456 2025-05-10,20:43:17.000,130,11035896,14085,0,1746909796,12950.68424781999,52.48986585000239,53388.819268800005 2025-05-10,20:43:18.000,130,11035898,13965,0,1746909797,12950.697720439995,52.46871846000431,53388.79830744 2025-05-10,20:43:19.000,130,11035915,14005,0,1746909798,12950.71119306,52.511013240000466,53388.79830744 2025-05-10,20:43:20.000,130,11035870,14205,0,1746909799,12950.677511509995,52.5392097599979,53388.77734608 2025-05-10,20:43:21.000,130,11035861,14245,0,1746909800,12950.697720439995,52.47576759000367,53388.770358960006 2025-05-10,20:43:22.000,130,11035873,14205,0,1746909801,12950.68424781999,52.48986585000239,53388.6795264 2025-05-10,20:43:23.000,130,11035857,13965,0,1746909802,12950.677511509995,52.48281672000303,53388.770358960006 2025-05-10,20:43:24.000,130,11035888,13885,0,1746909803,12950.69098413,52.461669329997676,53388.75638472 2025-05-10,20:43:25.000,130,11035826,13925,0,1746909804,12950.69098413,52.46871846000431,53388.714461999996 2025-05-10,20:43:26.000,130,11035845,14045,0,1746909805,12950.657302579995,52.48281672000303,53388.72144912001 2025-05-10,20:43:27.000,130,11035871,13845,0,1746909806,12950.65056627,52.4052762900028,53388.714461999996 2025-05-10,20:43:28.000,130,11035838,13845,0,1746909807,12950.62362102999,52.43347281000024,53388.68651352 2025-05-10,20:43:29.000,130,11035879,14005,0,1746909808,12950.65056627,52.398227160003444,53388.70747488 2025-05-10,20:43:30.000,130,11035891,14165,0,1746909809,12950.66403888999,52.37003063999873,53388.69350064001 2025-05-10,20:43:31.000,130,11035821,14085,0,1746909810,12950.697720439995,52.31363760000386,53388.65856504 2025-05-10,20:43:32.000,130,11035881,14045,0,1746909811,12950.738138299996,52.27134282000043,53388.69350064001 2025-05-10,20:43:33.000,130,11035886,14045,0,1746909812,12950.73140199,52.21494977999828,53388.68651352 2025-05-10,20:43:34.000,130,11035877,14005,0,1746909813,12950.76508353999,52.1938023900002,53388.72843624 2025-05-10,20:43:35.000,130,11035891,14045,0,1746909814,12950.75161092,52.14445848000469,53388.6795264 2025-05-10,20:43:36.000,130,11035841,13965,0,1746909815,12950.717929369996,52.14445848000469,53388.70747488 2025-05-10,20:43:37.000,130,11035855,14125,0,1746909816,12950.71119306,52.109212830000615,53388.75638472 2025-05-10,20:43:38.000,130,11035829,13845,0,1746909817,12950.73140199,52.07396718000382,53388.72843624 2025-05-10,20:43:39.000,130,11035899,13925,0,1746909818,12950.73140199,52.08101631000318,53388.73542336 2025-05-10,20:43:40.000,130,11035907,14405,0,1746909819,12950.717929369996,52.04577065999911,53388.700487760005 2025-05-10,20:43:41.000,130,11035824,14085,0,1746909820,12950.73140199,52.052819789998466,53388.72144912001 2025-05-10,20:43:42.000,130,11035847,13925,0,1746909821,12950.69098413,52.01757414000167,53388.700487760005 2025-05-10,20:43:43.000,130,11035887,14045,0,1746909822,12950.717929369996,52.02462327000103,53388.72144912001 2025-05-10,20:43:44.000,130,11035840,13885,0,1746909823,12950.74487460999,52.03167240000039,53388.714461999996 2025-05-10,20:43:45.000,130,11035907,14045,0,1746909824,12950.778556159996,52.02462327000103,53388.72843624 2025-05-10,20:43:46.000,130,11035848,14045,0,1746909825,12950.83244664,52.04577065999911,53388.73542336 2025-05-10,20:43:47.000,130,11035852,13565,0,1746909826,12950.805501399991,52.06691805000446,53388.7843332 2025-05-10,20:43:48.000,130,11035873,14045,0,1746909827,12950.825710329991,52.03167240000039,53388.82625592 2025-05-10,20:43:49.000,130,11035887,14245,0,1746909828,12950.852655570001,52.00347588000295,53388.7843332 2025-05-10,20:43:50.000,130,11035860,13685,0,1746909829,12950.866128189991,52.00347588000295,53388.77734608 2025-05-10,20:43:51.000,130,11035848,13965,0,1746909830,12950.933491290001,51.99642675000359,53388.868178640005 2025-05-10,20:43:52.000,130,11035906,14005,0,1746909831,12950.967172839992,51.96823022999888,53388.84023016001 2025-05-10,20:43:53.000,130,11035853,14005,0,1746909832,12950.987381769992,51.95413197000016,53388.80529456 2025-05-10,20:43:54.000,130,11035870,13925,0,1746909833,12950.987381769992,51.9470828400008,53388.81228168001 2025-05-10,20:43:55.000,130,11035852,13845,0,1746909834,12951.021063319997,51.940033710001444,53388.81228168001 2025-05-10,20:43:56.000,130,11035829,13925,0,1746909835,12951.034535940002,51.90478806000465,53388.88914000001 2025-05-10,20:43:57.000,130,11035866,13965,0,1746909836,12951.021063319997,51.890689799998654,53388.882152879996 2025-05-10,20:43:58.000,130,11035902,13965,0,1746909837,12951.000854389997,51.90478806000465,53388.882152879996 2025-05-10,20:43:59.000,130,11035853,13885,0,1746909838,12951.007590699992,51.86249328000122,53388.8542044 2025-05-10,20:44:00.000,130,11035895,14085,0,1746909839,12951.081690109997,51.82724763000442,53388.91010136001 2025-05-10,20:44:01.000,130,11035879,14045,0,1746909840,12951.088426419992,51.85544415000186,53388.8542044 2025-05-10,20:44:02.000,130,11035868,14005,0,1746909841,12951.088426419992,51.82019849999779,53388.89612712 2025-05-10,20:44:03.000,130,11035905,13965,0,1746909842,12951.189471069993,51.79905110999971,53388.94503696 2025-05-10,20:44:04.000,130,11035870,14045,0,1746909843,12951.229888929993,51.82724763000442,53388.9939468 2025-05-10,20:44:05.000,130,11035869,14045,0,1746909844,12951.303988339998,51.78495285000099,53389.00792104001 2025-05-10,20:44:06.000,130,11035869,14085,0,1746909845,12951.391560369993,51.79200198000035,53388.9939468 2025-05-10,20:44:07.000,130,11035856,13885,0,1746909846,12951.418505609989,51.78495285000099,53389.04285664 2025-05-10,20:44:08.000,130,11035875,14005,0,1746909847,12951.479132399989,51.82724763000442,53389.02189528 2025-05-10,20:44:09.000,130,11035870,13925,0,1746909848,12951.526286569999,51.79200198000035,53389.04285664 2025-05-10,20:44:10.000,130,11035894,14125,0,1746909849,12951.58017704999,51.82724763000442,53389.084779360004 2025-05-10,20:44:11.000,130,11035894,14405,0,1746909850,12951.60038597999,51.79905110999971,53389.084779360004 2025-05-10,20:44:12.000,130,11035882,13965,0,1746909851,12951.60712229,51.79905110999971,53389.14067632 2025-05-10,20:44:13.000,130,11035908,14125,0,1746909852,12951.674485389995,51.77085459000227,53389.105740720006 2025-05-10,20:44:14.000,130,11035895,13885,0,1746909853,12951.68795801,51.763805460002914,53389.12670208001 2025-05-10,20:44:15.000,130,11035899,13885,0,1746909854,12951.68122169999,51.78495285000099,53389.19657328001 2025-05-10,20:44:16.000,130,11035886,13885,0,1746909855,12951.735112179995,51.763805460002914,53389.21054752 2025-05-10,20:44:17.000,130,11035852,14005,0,1746909856,12951.76205741999,51.763805460002914,53389.217534639996 2025-05-10,20:44:18.000,130,11035889,13925,0,1746909857,12951.78900266,51.80610023999907,53389.238496 2025-05-10,20:44:19.000,130,11035852,14085,0,1746909858,12951.76879373,51.79905110999971,53389.273431600006 2025-05-10,20:44:20.000,130,11035873,14005,0,1746909859,12951.78900266,51.80610023999907,53389.24548312001 2025-05-10,20:44:21.000,130,11035877,14125,0,1746909860,12951.80247527999,51.83429676000378,53389.31535432001 2025-05-10,20:44:22.000,130,11035915,14205,0,1746909861,12951.795738969995,51.81314936999843,53389.31535432001 2025-05-10,20:44:23.000,130,11035852,13885,0,1746909862,12951.815947899995,51.83429676000378,53389.31535432001 2025-05-10,20:44:24.000,130,11035896,14045,0,1746909863,12951.876574689995,51.79905110999971,53389.35727704 2025-05-10,20:44:25.000,130,11035866,14045,0,1746909864,12951.93046517,51.85544415000186,53389.39221264001 2025-05-10,20:44:26.000,130,11035838,13805,0,1746909865,12951.957410409996,51.83429676000378,53389.40618688 2025-05-10,20:44:27.000,130,11035921,13845,0,1746909866,12951.9506741,51.81314936999843,53389.4481096 2025-05-10,20:44:28.000,130,11035863,14085,0,1746909867,12951.92372885999,51.81314936999843,53389.52496792 2025-05-10,20:44:29.000,130,11035885,14085,0,1746909868,12951.98435564999,51.79200198000035,53389.587852000004 2025-05-10,20:44:30.000,130,11035877,14125,0,1746909869,12951.98435564999,51.72855980999884,53389.58086488001 2025-05-10,20:44:31.000,130,11035831,13845,0,1746909870,12951.98435564999,51.693314160002046,53389.55990352001 2025-05-10,20:44:32.000,130,11035897,13765,0,1746909871,12952.018037199996,51.68626503000269,53389.59483912 2025-05-10,20:44:33.000,130,11035925,13845,0,1746909872,12952.004564579991,51.651019379998615,53389.552916399996 2025-05-10,20:44:34.000,130,11035880,13925,0,1746909873,12951.98435564999,51.6016754700031,53389.53195504001 2025-05-10,20:44:35.000,130,11035882,13885,0,1746909874,12951.93046517,51.57347894999839,53389.54592928 2025-05-10,20:44:36.000,130,11035890,14045,0,1746909875,12951.91025624,51.51003678000416,53389.538942160005 2025-05-10,20:44:37.000,130,11035921,13925,0,1746909876,12951.856365759995,51.49593851999816,53389.53195504001 2025-05-10,20:44:38.000,130,11035913,14165,0,1746909877,12951.80921159,51.474791130000085,53389.51099368001 2025-05-10,20:44:39.000,130,11035872,13925,0,1746909878,12951.76879373,51.474791130000085,53389.538942160005 2025-05-10,20:44:40.000,130,11035871,13805,0,1746909879,12951.775530039995,51.45364374000201,53389.52496792 2025-05-10,20:44:41.000,130,11035837,14125,0,1746909880,12951.755321109995,51.481840259999444,53389.49701944 2025-05-10,20:44:42.000,130,11035871,13725,0,1746909881,12951.72837587,51.474791130000085,53389.49701944 2025-05-10,20:44:43.000,130,11035906,14325,0,1746909882,12951.674485389995,51.5029876500048,53389.45509672 2025-05-10,20:44:44.000,130,11035915,13885,0,1746909883,12951.674485389995,51.481840259999444,53389.490032320005 2025-05-10,20:44:45.000,130,11035853,13925,0,1746909884,12951.66101276999,51.43954548000329,53389.46907096 2025-05-10,20:44:46.000,130,11035860,14245,0,1746909885,12951.60038597999,51.43954548000329,53389.46907096 2025-05-10,20:44:47.000,130,11035886,13885,0,1746909886,12951.593649669994,51.39725069999986,53389.42714824 2025-05-10,20:44:48.000,130,11035909,13925,0,1746909887,12951.60712229,51.354955920003704,53389.47605808 2025-05-10,20:44:49.000,130,11035882,13925,0,1746909888,12951.546495499999,51.347906790004345,53389.420161120004 2025-05-10,20:44:50.000,130,11035895,13765,0,1746909889,12951.506077639999,51.31266114000027,53389.43413536001 2025-05-10,20:44:51.000,130,11035846,13925,0,1746909890,12951.519550259989,51.305612010000914,53389.43413536001 2025-05-10,20:44:52.000,130,11035895,14085,0,1746909891,12951.492605019994,51.26331723000476,53389.40618688 2025-05-10,20:44:53.000,130,11035899,14005,0,1746909892,12951.452187159994,51.249218969998765,53389.385225519996 2025-05-10,20:44:54.000,130,11035888,14125,0,1746909893,12951.351142509993,51.242169839999406,53389.46907096 2025-05-10,20:44:55.000,130,11035901,13925,0,1746909894,12951.303988339998,51.1787276699979,53389.39919976 2025-05-10,20:44:56.000,130,11035847,14045,0,1746909895,12951.263570479998,51.17167853999854,53389.40618688 2025-05-10,20:44:57.000,130,11035882,14245,0,1746909896,12951.277043100003,51.18577680000453,53389.41317400001 2025-05-10,20:44:58.000,130,11035888,14045,0,1746909897,12951.202943689997,51.20692419000261,53389.43413536001 2025-05-10,20:44:59.000,130,11035908,14005,0,1746909898,12951.202943689997,51.26331723000476,53389.371251280005 2025-05-10,20:45:00.000,130,11035866,14085,0,1746909899,12951.142316899997,51.26331723000476,53389.36426416001 2025-05-10,20:45:01.000,130,11035910,14125,0,1746909900,12951.101899039997,51.26331723000476,53389.36426416001 2025-05-10,20:45:02.000,130,11035909,14165,0,1746909901,12951.048008559992,51.32675939999899,53389.30138008 2025-05-10,20:45:03.000,130,11035891,13925,0,1746909902,12951.061481179997,51.40429982999922,53389.385225519996 2025-05-10,20:45:04.000,130,11035865,14085,0,1746909903,12951.027799629992,51.43249635000393,53389.39221264001 2025-05-10,20:45:05.000,130,11035908,13925,0,1746909904,12950.987381769992,51.42544722000457,53389.322341440005 2025-05-10,20:45:06.000,130,11035893,14005,0,1746909905,12950.933491290001,51.42544722000457,53389.39919976 2025-05-10,20:45:07.000,130,11035863,13925,0,1746909906,12950.953700220001,51.43954548000329,53389.385225519996 2025-05-10,20:45:08.000,130,11035871,14005,0,1746909907,12950.893073430001,51.467742000000726,53389.322341440005 2025-05-10,20:45:09.000,130,11035898,13725,0,1746909908,12950.879600809996,51.481840259999444,53389.32932856 2025-05-10,20:45:10.000,130,11035872,13925,0,1746909909,12950.839182949996,51.474791130000085,53389.32932856 2025-05-10,20:45:11.000,130,11035853,13965,0,1746909910,12950.818974019996,51.51003678000416,53389.32932856 2025-05-10,20:45:12.000,130,11035870,14365,0,1746909911,12950.839182949996,51.4888893899988,53389.33631568 2025-05-10,20:45:13.000,130,11035917,13685,0,1746909912,12950.79202878,51.517085910003516,53389.30138008 2025-05-10,20:45:14.000,130,11035870,14005,0,1746909913,12950.72466567999,51.55938068999967,53389.23150888 2025-05-10,20:45:15.000,130,11035899,13965,0,1746909914,12950.758347229996,51.53823330000159,53389.252470240004 2025-05-10,20:45:16.000,130,11035887,13725,0,1746909915,12950.66403888999,51.59462634000374,53389.28041872 2025-05-10,20:45:17.000,130,11035882,14125,0,1746909916,12950.63035734,51.6369211199999,53389.26644448001 2025-05-10,20:45:18.000,130,11035887,13965,0,1746909917,12950.61014841,51.67216677000397,53389.238496 2025-05-10,20:45:19.000,130,11035888,13885,0,1746909918,12950.556257929995,51.7356089399982,53389.18958616 2025-05-10,20:45:20.000,130,11035844,14245,0,1746909919,12950.54278530999,51.77085459000227,53389.22452176001 2025-05-10,20:45:21.000,130,11035812,13965,0,1746909920,12950.52931269,51.8483950200025,53389.17561192001 2025-05-10,20:45:22.000,130,11035900,14165,0,1746909921,12950.50910376,51.876591539999936,53389.14067632 2025-05-10,20:45:23.000,130,11035897,14165,0,1746909922,12950.495631139995,51.91888632000337,53389.105740720006 2025-05-10,20:45:24.000,130,11035922,13925,0,1746909923,12950.50236744999,51.97527935999824,53389.18259904 2025-05-10,20:45:25.000,130,11035892,14005,0,1746909924,12950.475422209995,51.99642675000359,53389.07080512 2025-05-10,20:45:26.000,130,11035907,13885,0,1746909925,12950.495631139995,52.02462327000103,53389.09176648 2025-05-10,20:45:27.000,130,11035890,13885,0,1746909926,12950.48215851999,52.06691805000446,53389.05683088001 2025-05-10,20:45:28.000,130,11035907,13845,0,1746909927,12950.48889483,52.059868919997825,53389.049843759996 2025-05-10,20:45:29.000,130,11035874,14165,0,1746909928,12950.495631139995,52.109212830000615,53389.049843759996 2025-05-10,20:45:30.000,130,11035920,14245,0,1746909929,12950.52931269,52.13036021999869,53389.084779360004 2025-05-10,20:45:31.000,130,11035883,14045,0,1746909930,12950.54952162,52.109212830000615,53389.04285664 2025-05-10,20:45:32.000,130,11035870,13925,0,1746909931,12950.56299423999,52.14445848000469,53388.986959680005 2025-05-10,20:45:33.000,130,11035893,14005,0,1746909932,12950.556257929995,52.14445848000469,53389.04285664 2025-05-10,20:45:34.000,130,11035843,14005,0,1746909933,12950.52931269,52.13740934999805,53388.986959680005 2025-05-10,20:45:35.000,130,11035925,13725,0,1746909934,12950.52931269,52.1938023900002,53389.00093392 2025-05-10,20:45:36.000,130,11035884,14205,0,1746909935,12950.576466859995,52.22199891000491,53389.00792104001 2025-05-10,20:45:37.000,130,11035879,13965,0,1746909936,12950.596675789995,52.22199891000491,53389.02189528 2025-05-10,20:45:38.000,130,11035881,14325,0,1746909937,12950.61014841,52.25019543000235,53389.02888240001 2025-05-10,20:45:39.000,130,11035923,13885,0,1746909938,12950.677511509995,52.292490209998505,53388.95901120001 2025-05-10,20:45:40.000,130,11035892,14085,0,1746909939,12950.66403888999,52.3065884700045,53389.049843759996 2025-05-10,20:45:41.000,130,11035890,13805,0,1746909940,12950.68424781999,52.36298150999937,53389.05683088001 2025-05-10,20:45:42.000,130,11035881,14165,0,1746909941,12950.738138299996,52.41232542000216,53389.049843759996 2025-05-10,20:45:43.000,130,11035882,14005,0,1746909942,12950.76508353999,52.37707976999809,53389.02888240001 2025-05-10,20:45:44.000,130,11035863,13685,0,1746909943,12950.81223771,52.43347281000024,53389.035869520005 2025-05-10,20:45:45.000,130,11035894,13725,0,1746909944,12950.872864500001,52.41232542000216,53389.084779360004 2025-05-10,20:45:46.000,130,11035890,13925,0,1746909945,12950.872864500001,52.4405219399996,53389.049843759996 2025-05-10,20:45:47.000,130,11035883,13845,0,1746909946,12950.920018669996,52.41232542000216,53389.035869520005 2025-05-10,20:45:48.000,130,11035882,13885,0,1746909947,12950.980645459997,52.41937455000152,53389.09875360001 2025-05-10,20:45:49.000,130,11035890,13605,0,1746909948,12951.061481179997,52.4405219399996,53389.07779224001 2025-05-10,20:45:50.000,130,11035875,13965,0,1746909949,12951.088426419992,52.47576759000367,53389.09875360001 2025-05-10,20:45:51.000,130,11035926,13965,0,1746909950,12951.182734759997,52.45462019999832,53389.09176648 2025-05-10,20:45:52.000,130,11035871,13965,0,1746909951,12951.196207380002,52.4405219399996,53389.12670208001 2025-05-10,20:45:53.000,130,11035840,14045,0,1746909952,12951.243361549998,52.41937455000152,53389.1336892 2025-05-10,20:45:54.000,130,11035888,13845,0,1746909953,12951.277043100003,52.43347281000024,53389.05683088001 2025-05-10,20:45:55.000,130,11035862,13925,0,1746909954,12951.324197269998,52.391178030004085,53389.07779224001 2025-05-10,20:45:56.000,130,11035910,14085,0,1746909955,12951.357878819988,52.398227160003444,53389.11971496 2025-05-10,20:45:57.000,130,11035862,13725,0,1746909956,12951.398296679989,52.37707976999809,53389.18259904 2025-05-10,20:45:58.000,130,11035866,13685,0,1746909957,12951.411769299993,52.41937455000152,53389.25945736 2025-05-10,20:45:59.000,130,11035855,13885,0,1746909958,12951.485868709999,52.41232542000216,53389.217534639996 2025-05-10,20:46:00.000,130,11035878,14085,0,1746909959,12951.553231809994,52.41232542000216,53389.238496 2025-05-10,20:46:01.000,130,11035879,13725,0,1746909960,12951.593649669994,52.41937455000152,53389.23150888 2025-05-10,20:46:02.000,130,11035863,14165,0,1746909961,12951.634067529994,52.41937455000152,53389.25945736 2025-05-10,20:46:03.000,130,11035921,14005,0,1746909962,12951.735112179995,52.41232542000216,53389.35028992 2025-05-10,20:46:04.000,130,11035862,14205,0,1746909963,12951.72837587,52.391178030004085,53389.30138008 2025-05-10,20:46:05.000,130,11035859,13805,0,1746909964,12951.78226634999,52.37707976999809,53389.3083672 2025-05-10,20:46:06.000,130,11035877,13845,0,1746909965,12951.84962945,52.348883250000654,53389.35727704 2025-05-10,20:46:07.000,130,11035884,14085,0,1746909966,12951.94393778999,52.334784990001936,53389.371251280005 2025-05-10,20:46:08.000,130,11035901,13805,0,1746909967,12951.9506741,52.26429369000107,53389.420161120004 2025-05-10,20:46:09.000,130,11035839,14125,0,1746909968,12951.98435564999,52.27134282000043,53389.441122480006 2025-05-10,20:46:10.000,130,11035882,13885,0,1746909969,12952.044982439991,52.25724456000171,53389.45509672 2025-05-10,20:46:11.000,130,11035877,13845,0,1746909970,12952.098872919996,52.20790064999892,53389.490032320005 2025-05-10,20:46:12.000,130,11035886,13965,0,1746909971,12952.112345540001,52.1938023900002,53389.47605808 2025-05-10,20:46:13.000,130,11035864,13885,0,1746909972,12952.186444949992,52.20790064999892,53389.53195504001 2025-05-10,20:46:14.000,130,11035876,13965,0,1746909973,12952.199917569997,52.22904804000427,53389.552916399996 2025-05-10,20:46:15.000,130,11035889,13765,0,1746909974,12952.253808050002,52.21494977999828,53389.54592928 2025-05-10,20:46:16.000,130,11035867,13885,0,1746909975,12952.247071739992,52.20790064999892,53389.53195504001 2025-05-10,20:46:17.000,130,11035873,13965,0,1746909976,12952.274016980002,52.20085151999956,53389.52496792 2025-05-10,20:46:18.000,130,11035862,13925,0,1746909977,12952.300962219997,52.24314630000299,53389.50400656 2025-05-10,20:46:19.000,130,11035822,14045,0,1746909978,12952.361589009997,52.26429369000107,53389.52496792 2025-05-10,20:46:20.000,130,11035852,14045,0,1746909979,12952.435688420002,52.25724456000171,53389.552916399996 2025-05-10,20:46:21.000,130,11035929,13965,0,1746909980,12952.442424729998,52.22904804000427,53389.54592928 2025-05-10,20:46:22.000,130,11035883,13685,0,1746909981,12952.503051519998,52.25724456000171,53389.57387776 2025-05-10,20:46:23.000,130,11035830,14125,0,1746909982,12952.556941999988,52.24314630000299,53389.58086488001 2025-05-10,20:46:24.000,130,11035871,13845,0,1746909983,12952.604096169998,52.22904804000427,53389.6227876 2025-05-10,20:46:25.000,130,11035826,14005,0,1746909984,12952.651250339994,52.17265500000212,53389.6227876 2025-05-10,20:46:26.000,130,11035864,14085,0,1746909985,12952.691668199994,52.14445848000469,53389.66471032 2025-05-10,20:46:27.000,130,11035833,14085,0,1746909986,12952.75903129999,52.13036021999869,53389.69964592001 2025-05-10,20:46:28.000,130,11035866,14165,0,1746909987,12952.765767609999,52.08806544000254,53389.69964592001 2025-05-10,20:46:29.000,130,11035871,13885,0,1746909988,12952.812921779994,52.06691805000446,53389.776504240006 2025-05-10,20:46:30.000,130,11035804,13885,0,1746909989,12952.833130709994,52.02462327000103,53389.81143984 2025-05-10,20:46:31.000,130,11035884,14085,0,1746909990,12952.86007594999,51.989377620004234,53389.79047848 2025-05-10,20:46:32.000,130,11035887,14205,0,1746909991,12952.90049380999,51.91888632000337,53389.81143984 2025-05-10,20:46:33.000,130,11035890,14085,0,1746909992,12952.88028487999,51.91183719000401,53389.81842696001 2025-05-10,20:46:34.000,130,11035821,14165,0,1746909993,12952.92743905,51.883640669999295,53389.84637544001 2025-05-10,20:46:35.000,130,11035870,13885,0,1746909994,12952.92743905,51.82724763000442,53389.88131104 2025-05-10,20:46:36.000,130,11035832,14045,0,1746909995,12952.98132952999,51.79905110999971,53389.86733680001 2025-05-10,20:46:37.000,130,11035856,13725,0,1746909996,12952.994802149995,51.79905110999971,53389.85336256 2025-05-10,20:46:38.000,130,11035868,13925,0,1746909997,12953.00153845999,51.763805460002914,53389.89528528001 2025-05-10,20:46:39.000,130,11035906,13885,0,1746909998,12952.994802149995,51.763805460002914,53389.93022088 2025-05-10,20:46:40.000,130,11035843,14125,0,1746909999,12953.00153845999,51.749707200004195,53389.9022724 2025-05-10,20:46:41.000,130,11035839,14085,0,1746910000,12953.06216524999,51.693314160002046,53389.89528528001 2025-05-10,20:46:42.000,130,11035826,13885,0,1746910001,12953.095846799995,51.742658070004836,53389.9022724 2025-05-10,20:46:43.000,130,11035854,13885,0,1746910002,12953.08911049,51.742658070004836,53389.944195120006 2025-05-10,20:46:44.000,130,11035812,13885,0,1746910003,12953.075637869995,51.714461550000124,53389.93720800001 2025-05-10,20:46:45.000,130,11035864,14005,0,1746910004,12953.10931942,51.7356089399982,53389.95118224 2025-05-10,20:46:46.000,130,11035830,13965,0,1746910005,12953.12279203999,51.72855980999884,53389.9721436 2025-05-10,20:46:47.000,130,11035804,14045,0,1746910006,12953.16994621,51.742658070004836,53389.93022088 2025-05-10,20:46:48.000,130,11035856,13845,0,1746910007,12953.196891449996,51.72855980999884,53389.97913072 2025-05-10,20:46:49.000,130,11035829,14085,0,1746910008,12953.237309309996,51.72151067999948,53389.993104960005 2025-05-10,20:46:50.000,130,11035830,13925,0,1746910009,12953.25078193,51.72855980999884,53389.9721436 2025-05-10,20:46:51.000,130,11035842,14125,0,1746910010,12953.277727169996,51.72151067999948,53389.9721436 2025-05-10,20:46:52.000,130,11035833,14085,0,1746910011,12953.331617650001,51.749707200004195,53389.97913072 2025-05-10,20:46:53.000,130,11035849,13845,0,1746910012,12953.392244440001,51.7356089399982,53390.0070792 2025-05-10,20:46:54.000,130,11035831,13925,0,1746910013,12953.419189679997,51.72151067999948,53390.0070792 2025-05-10,20:46:55.000,130,11035835,14365,0,1746910014,12953.459607539997,51.714461550000124,53390.0070792 2025-05-10,20:46:56.000,130,11035866,13925,0,1746910015,12953.513498020002,51.700363290001405,53390.06297616001 2025-05-10,20:46:57.000,130,11035845,13965,0,1746910016,12953.567388499992,51.714461550000124,53390.03502768001 2025-05-10,20:46:58.000,130,11035844,13885,0,1746910017,12953.533706950002,51.68626503000269,53390.02804056 2025-05-10,20:46:59.000,130,11035852,13965,0,1746910018,12953.574124810002,51.707412420000765,53390.02804056 2025-05-10,20:47:00.000,130,11035837,14165,0,1746910019,12953.607806359993,51.66511764000461,53390.04900192 2025-05-10,20:47:01.000,130,11035808,14085,0,1746910020,12953.654960530002,51.62282286000118,53390.04900192 2025-05-10,20:47:02.000,130,11035801,13725,0,1746910021,12953.702114699998,51.61577373000182,53389.96515648001 2025-05-10,20:47:03.000,130,11035812,14085,0,1746910022,12953.762741489998,51.55233156000031,53389.993104960005 2025-05-10,20:47:04.000,130,11035798,13845,0,1746910023,12953.756005179988,51.55938068999967,53390.055989039996 2025-05-10,20:47:05.000,130,11035885,13885,0,1746910024,12953.776214109988,51.55938068999967,53390.11887312 2025-05-10,20:47:06.000,130,11035866,14325,0,1746910025,12953.830104589993,51.54528243000095,53390.06996328 2025-05-10,20:47:07.000,130,11035877,13965,0,1746910026,12953.890731379994,51.51003678000416,53390.03502768001 2025-05-10,20:47:08.000,130,11035839,13885,0,1746910027,12953.937885549989,51.4888893899988,53390.090924640004 2025-05-10,20:47:09.000,130,11035820,14205,0,1746910028,12953.931149239994,51.46069287000137,53390.13284736001 2025-05-10,20:47:10.000,130,11035863,14085,0,1746910029,12953.951358169994,51.43249635000393,53390.20271856001 2025-05-10,20:47:11.000,130,11035824,13965,0,1746910030,12953.951358169994,51.38315244000114,53390.24464128 2025-05-10,20:47:12.000,130,11035836,14085,0,1746910031,12953.991776029994,51.42544722000457,53390.20271856001 2025-05-10,20:47:13.000,130,11035808,13605,0,1746910032,12954.07934805999,51.43249635000393,53390.24464128 2025-05-10,20:47:14.000,130,11035817,13925,0,1746910033,12954.12650223,51.3902015700005,53390.209705680005 2025-05-10,20:47:15.000,130,11035789,14125,0,1746910034,12954.18712902,51.34085765999771,53390.18874432 2025-05-10,20:47:16.000,130,11035890,14205,0,1746910035,12954.193865329995,51.298562880001555,53390.24464128 2025-05-10,20:47:17.000,130,11035786,13885,0,1746910036,12954.18712902,51.31971026999963,53390.279576880006 2025-05-10,20:47:18.000,130,11035787,13925,0,1746910037,12954.254492119995,51.27036636000412,53390.16778296 2025-05-10,20:47:19.000,130,11035816,14125,0,1746910038,12954.28817367,51.27036636000412,53390.20271856001 2025-05-10,20:47:20.000,130,11035824,14045,0,1746910039,12954.26796474,51.23512071000005,53390.24464128 2025-05-10,20:47:21.000,130,11035832,13965,0,1746910040,12954.294909979995,51.17167853999854,53390.258615520004 2025-05-10,20:47:22.000,130,11035838,14005,0,1746910041,12954.28143735999,51.19282593000389,53390.328486720005 2025-05-10,20:47:23.000,130,11035802,14045,0,1746910042,12954.22081056999,51.17167853999854,53390.33547384 2025-05-10,20:47:24.000,130,11035823,14005,0,1746910043,12954.234283189995,51.15053115000046,53390.33547384 2025-05-10,20:47:25.000,130,11035788,14205,0,1746910044,12954.24775581,51.122334630003024,53390.37040944001 2025-05-10,20:47:26.000,130,11035821,14125,0,1746910045,12954.335327839995,51.10118723999767,53390.377396560005 2025-05-10,20:47:27.000,130,11035847,14005,0,1746910046,12954.355536769996,51.08708897999895,53390.32149960001 2025-05-10,20:47:28.000,130,11035831,13885,0,1746910047,12954.36900939,51.072990720000234,53390.34246096 2025-05-10,20:47:29.000,130,11035851,14165,0,1746910048,12954.375745699996,51.08708897999895,53390.31451248 2025-05-10,20:47:30.000,130,11035848,14245,0,1746910049,12954.38921832,51.058892460001516,53390.41931928001 2025-05-10,20:47:31.000,130,11035856,13885,0,1746910050,12954.38248200999,51.072990720000234,53390.43329352 2025-05-10,20:47:32.000,130,11035830,13885,0,1746910051,12954.40269093999,51.009548549998726,53390.447267760006 2025-05-10,20:47:33.000,130,11035819,13925,0,1746910052,12954.463317729991,51.00249941999937,53390.461242 2025-05-10,20:47:34.000,130,11035825,13845,0,1746910053,12954.503735589991,51.009548549998726,53390.44028064001 2025-05-10,20:47:35.000,130,11035839,14005,0,1746910054,12954.496999279996,50.99545029000001,53390.48220336 2025-05-10,20:47:36.000,130,11035833,14045,0,1746910055,12954.463317729991,51.009548549998726,53390.48919048001 2025-05-10,20:47:37.000,130,11035822,14005,0,1746910056,12954.44984511,50.98840116000065,53390.48220336 2025-05-10,20:47:38.000,130,11035828,13925,0,1746910057,12954.436372489996,51.009548549998726,53390.51015184 2025-05-10,20:47:39.000,130,11035842,14245,0,1746910058,12954.436372489996,50.98135203000129,53390.447267760006 2025-05-10,20:47:40.000,130,11035843,14325,0,1746910059,12954.40942725,51.02364681000472,53390.51713896001 2025-05-10,20:47:41.000,130,11035865,13925,0,1746910060,12954.42963618,51.065941590000875,53390.50316472 2025-05-10,20:47:42.000,130,11035833,14045,0,1746910061,12954.422899869991,51.0447942000028,53390.53810032001 2025-05-10,20:47:43.000,130,11035849,14125,0,1746910062,12954.38248200999,51.05184333000216,53390.50316472 2025-05-10,20:47:44.000,130,11035822,14045,0,1746910063,12954.375745699996,51.065941590000875,53390.55207456 2025-05-10,20:47:45.000,130,11035855,14005,0,1746910064,12954.36227307999,51.080039849999594,53390.51713896001 2025-05-10,20:47:46.000,130,11035837,13925,0,1746910065,12954.395954629996,51.08708897999895,53390.496177600005 2025-05-10,20:47:47.000,130,11035809,14005,0,1746910066,12954.34206414999,51.08708897999895,53390.51015184 2025-05-10,20:47:48.000,130,11035836,14245,0,1746910067,12954.335327839995,51.10118723999767,53390.53810032001 2025-05-10,20:47:49.000,130,11035840,13885,0,1746910068,12954.254492119995,51.09413810999831,53390.55207456 2025-05-10,20:47:50.000,130,11035854,14165,0,1746910069,12954.20733795,51.09413810999831,53390.593997280004 2025-05-10,20:47:51.000,130,11035834,14045,0,1746910070,12954.18712902,51.10118723999767,53390.58002304 2025-05-10,20:47:52.000,130,11035843,14165,0,1746910071,12954.13997484999,51.058892460001516,53390.593997280004 2025-05-10,20:47:53.000,130,11035852,13885,0,1746910072,12954.07934805999,51.065941590000875,53390.60797152001 2025-05-10,20:47:54.000,130,11035796,13845,0,1746910073,12954.072611749994,51.09413810999831,53390.6009844 2025-05-10,20:47:55.000,130,11035818,14085,0,1746910074,12954.05913912999,51.115285500003665,53390.57303592 2025-05-10,20:47:56.000,130,11035867,14045,0,1746910075,12954.113029609995,51.115285500003665,53390.57303592 2025-05-10,20:47:57.000,130,11035822,14005,0,1746910076,12954.072611749994,51.08708897999895,53390.57303592 2025-05-10,20:47:58.000,130,11035842,14165,0,1746910077,12954.032193889994,51.080039849999594,53390.57303592 2025-05-10,20:47:59.000,130,11035830,14285,0,1746910078,12954.03893019999,51.080039849999594,53390.58002304 2025-05-10,20:48:00.000,130,11035848,13965,0,1746910079,12954.07934805999,51.072990720000234,53390.56604880001 2025-05-10,20:48:01.000,130,11035808,14125,0,1746910080,12954.09955698999,51.09413810999831,53390.545087440005 2025-05-10,20:48:02.000,130,11035849,14125,0,1746910081,12954.052402819994,51.08708897999895,53390.56604880001 2025-05-10,20:48:03.000,130,11035831,13925,0,1746910082,12954.05913912999,51.115285500003665,53390.57303592 2025-05-10,20:48:04.000,130,11035861,14245,0,1746910083,12954.01872126999,51.13643289000174,53390.55906168 2025-05-10,20:48:05.000,130,11035844,14045,0,1746910084,12954.005248649999,51.1434820200011,53390.545087440005 2025-05-10,20:48:06.000,130,11035841,14245,0,1746910085,12954.032193889994,51.1434820200011,53390.53810032001 2025-05-10,20:48:07.000,130,11035856,14125,0,1746910086,12954.03893019999,51.17167853999854,53390.55207456 2025-05-10,20:48:08.000,130,11035812,14245,0,1746910087,12954.09955698999,51.23512071000005,53390.51713896001 2025-05-10,20:48:09.000,130,11035829,13925,0,1746910088,12954.05913912999,51.22807158000069,53390.5311132 2025-05-10,20:48:10.000,130,11035865,14005,0,1746910089,12954.032193889994,51.22102245000133,53390.52412608 2025-05-10,20:48:11.000,130,11035825,14125,0,1746910090,12953.985039719999,51.27741549000348,53390.496177600005 2025-05-10,20:48:12.000,130,11035845,14165,0,1746910091,12953.924412929999,51.27741549000348,53390.51713896001 2025-05-10,20:48:13.000,130,11035815,13885,0,1746910092,12953.931149239994,51.298562880001555,53390.6009844 2025-05-10,20:48:14.000,130,11035852,13885,0,1746910093,12953.897467689989,51.28446462000284,53390.55906168 2025-05-10,20:48:15.000,130,11035775,13565,0,1746910094,12953.877258759989,51.298562880001555,53390.545087440005 2025-05-10,20:48:16.000,130,11035799,14045,0,1746910095,12953.850313519994,51.291513750002196,53390.55906168 2025-05-10,20:48:17.000,130,11035808,13845,0,1746910096,12953.809895659993,51.354955920003704,53390.50316472 2025-05-10,20:48:18.000,130,11035845,14245,0,1746910097,12953.843577209998,51.36200505000306,53390.55207456 2025-05-10,20:48:19.000,130,11035832,14205,0,1746910098,12953.836840899989,51.36905418000242,53390.58002304 2025-05-10,20:48:20.000,130,11035808,13965,0,1746910099,12953.803159349998,51.37610331000178,53390.58701016001 2025-05-10,20:48:21.000,130,11035816,13845,0,1746910100,12953.796423039988,51.36905418000242,53390.56604880001 2025-05-10,20:48:22.000,130,11035855,13765,0,1746910101,12953.695378390003,51.39725069999986,53390.50316472 2025-05-10,20:48:23.000,130,11035847,13725,0,1746910102,12953.688642079993,51.418398089997936,53390.545087440005 2025-05-10,20:48:24.000,130,11035811,13885,0,1746910103,12953.601070049997,51.39725069999986,53390.50316472 2025-05-10,20:48:25.000,130,11035817,14005,0,1746910104,12953.567388499992,51.41134895999858,53390.5311132 2025-05-10,20:48:26.000,130,11035838,13885,0,1746910105,12953.547179569992,51.44659461000265,53390.48220336 2025-05-10,20:48:27.000,130,11035855,13845,0,1746910106,12953.500025399997,51.43954548000329,53390.48919048001 2025-05-10,20:48:28.000,130,11035844,13925,0,1746910107,12953.466343849992,51.44659461000265,53390.5311132 2025-05-10,20:48:29.000,130,11035859,14045,0,1746910108,12953.466343849992,51.418398089997936,53390.461242 2025-05-10,20:48:30.000,130,11035830,14165,0,1746910109,12953.439398609997,51.41134895999858,53390.48220336 2025-05-10,20:48:31.000,130,11035794,13845,0,1746910110,12953.473080160002,51.42544722000457,53390.426306400004 2025-05-10,20:48:32.000,130,11035825,14045,0,1746910111,12953.432662300002,51.3902015700005,53390.377396560005 2025-05-10,20:48:33.000,130,11035842,14005,0,1746910112,12953.439398609997,51.34085765999771,53390.3913708 2025-05-10,20:48:34.000,130,11035867,14125,0,1746910113,12953.486552779992,51.305612010000914,53390.426306400004 2025-05-10,20:48:35.000,130,11035841,13845,0,1746910114,12953.479816469997,51.27036636000412,53390.38438368 2025-05-10,20:48:36.000,130,11035807,14245,0,1746910115,12953.493289090002,51.19282593000389,53390.36342232 2025-05-10,20:48:37.000,130,11035771,14085,0,1746910116,12953.500025399997,51.18577680000453,53390.36342232 2025-05-10,20:48:38.000,130,11035815,13845,0,1746910117,12953.500025399997,51.122334630003024,53390.328486720005 2025-05-10,20:48:39.000,130,11035866,14045,0,1746910118,12953.520234329997,51.115285500003665,53390.32149960001 2025-05-10,20:48:40.000,130,11035837,13925,0,1746910119,12953.567388499992,51.08708897999895,53390.30053824001 2025-05-10,20:48:41.000,130,11035774,13965,0,1746910120,12953.520234329997,51.065941590000875,53390.34246096 2025-05-10,20:48:42.000,130,11035809,14165,0,1746910121,12953.459607539997,51.016597679998085,53390.328486720005 2025-05-10,20:48:43.000,130,11035801,13925,0,1746910122,12953.432662300002,51.02364681000472,53390.328486720005 2025-05-10,20:48:44.000,130,11035790,14005,0,1746910123,12953.412453370001,50.99545029000001,53390.33547384 2025-05-10,20:48:45.000,130,11035831,13925,0,1746910124,12953.405717059992,50.97430290000193,53390.34246096 2025-05-10,20:48:46.000,130,11035838,14245,0,1746910125,12953.439398609997,50.9320081199985,53390.3564352 2025-05-10,20:48:47.000,130,11035848,14085,0,1746910126,12953.439398609997,50.98840116000065,53390.32149960001 2025-05-10,20:48:48.000,130,11035859,14085,0,1746910127,12953.439398609997,50.97430290000193,53390.30053824001 2025-05-10,20:48:49.000,130,11035873,13925,0,1746910128,12953.446134919992,50.93905724999786,53390.33547384 2025-05-10,20:48:50.000,130,11035865,14005,0,1746910129,12953.412453370001,50.96020464000321,53390.32149960001 2025-05-10,20:48:51.000,130,11035839,13885,0,1746910130,12953.405717059992,50.93905724999786,53390.33547384 2025-05-10,20:48:52.000,130,11035829,13845,0,1746910131,12953.425925989992,50.96725377000257,53390.30053824001 2025-05-10,20:48:53.000,130,11035820,14085,0,1746910132,12953.432662300002,50.97430290000193,53390.30752536 2025-05-10,20:48:54.000,130,11035838,14045,0,1746910133,12953.439398609997,50.98135203000129,53390.27258976001 2025-05-10,20:48:55.000,130,11035830,13965,0,1746910134,12953.439398609997,50.99545029000001,53390.36342232 2025-05-10,20:48:56.000,130,11035815,14085,0,1746910135,12953.466343849992,51.00249941999937,53390.32149960001 2025-05-10,20:48:57.000,130,11035874,13965,0,1746910136,12953.493289090002,50.98840116000065,53390.328486720005 2025-05-10,20:48:58.000,130,11035841,14125,0,1746910137,12953.459607539997,50.98840116000065,53390.26560264 2025-05-10,20:48:59.000,130,11035798,14165,0,1746910138,12953.473080160002,51.0447942000028,53390.27258976001 2025-05-10,20:49:00.000,130,11035817,13885,0,1746910139,12953.473080160002,51.058892460001516,53390.27258976001 2025-05-10,20:49:01.000,130,11035782,13885,0,1746910140,12953.466343849992,51.058892460001516,53390.27258976001 2025-05-10,20:49:02.000,130,11035851,13965,0,1746910141,12953.466343849992,51.065941590000875,53390.279576880006 2025-05-10,20:49:03.000,130,11035859,13965,0,1746910142,12953.520234329997,51.058892460001516,53390.27258976001 2025-05-10,20:49:04.000,130,11035828,14125,0,1746910143,12953.526970639992,51.09413810999831,53390.25162840001 2025-05-10,20:49:05.000,130,11035840,13965,0,1746910144,12953.526970639992,51.058892460001516,53390.286564 2025-05-10,20:49:06.000,130,11035834,13805,0,1746910145,12953.547179569992,51.09413810999831,53390.29355112 2025-05-10,20:49:07.000,130,11035813,14045,0,1746910146,12953.547179569992,51.080039849999594,53390.279576880006 2025-05-10,20:49:08.000,130,11035844,13965,0,1746910147,12953.594333740002,51.080039849999594,53390.23066704001 2025-05-10,20:49:09.000,130,11035843,13965,0,1746910148,12953.594333740002,51.058892460001516,53390.286564 2025-05-10,20:49:10.000,130,11035772,14005,0,1746910149,12953.654960530002,51.016597679998085,53390.31451248 2025-05-10,20:49:11.000,130,11035838,13845,0,1746910150,12953.681905769998,51.03774507000344,53390.34246096 2025-05-10,20:49:12.000,130,11035819,14085,0,1746910151,12953.708851009993,50.99545029000001,53390.3564352 2025-05-10,20:49:13.000,130,11035817,14165,0,1746910152,12953.729059939993,50.98135203000129,53390.30053824001 2025-05-10,20:49:14.000,130,11035809,14085,0,1746910153,12953.769477799993,50.99545029000001,53390.33547384 2025-05-10,20:49:15.000,130,11035834,14045,0,1746910154,12953.749268869993,50.96725377000257,53390.34246096 2025-05-10,20:49:16.000,130,11035843,13925,0,1746910155,12953.816631969989,50.946106380004494,53390.34246096 2025-05-10,20:49:17.000,130,11035861,14005,0,1746910156,12953.857049829989,50.97430290000193,53390.31451248 2025-05-10,20:49:18.000,130,11035879,14045,0,1746910157,12953.843577209998,50.96020464000321,53390.34944808001 2025-05-10,20:49:19.000,130,11035843,13725,0,1746910158,12953.883995069998,50.95315551000385,53390.36342232 2025-05-10,20:49:20.000,130,11035833,14005,0,1746910159,12953.931149239994,50.91790985999978,53390.38438368 2025-05-10,20:49:21.000,130,11035864,14085,0,1746910160,12953.991776029994,50.96725377000257,53390.41931928001 2025-05-10,20:49:22.000,130,11035864,13885,0,1746910161,12954.072611749994,50.9320081199985,53390.3913708 2025-05-10,20:49:23.000,130,11035831,14045,0,1746910162,12954.11976591999,50.97430290000193,53390.40534504 2025-05-10,20:49:24.000,130,11035832,14045,0,1746910163,12954.20733795,50.97430290000193,53390.37040944001 2025-05-10,20:49:25.000,130,11035859,14245,0,1746910164,12954.26122842999,51.00249941999937,53390.377396560005 2025-05-10,20:49:26.000,130,11035775,13965,0,1746910165,12954.335327839995,50.98135203000129,53390.37040944001 2025-05-10,20:49:27.000,130,11035851,14005,0,1746910166,12954.36227307999,50.96725377000257,53390.377396560005 2025-05-10,20:49:28.000,130,11035861,14165,0,1746910167,12954.36900939,50.96020464000321,53390.44028064001 2025-05-10,20:49:29.000,130,11035871,14285,0,1746910168,12954.36900939,50.95315551000385,53390.43329352 2025-05-10,20:49:30.000,130,11035881,14085,0,1746910169,12954.463317729991,50.93905724999786,53390.48919048001 2025-05-10,20:49:31.000,130,11035815,14165,0,1746910170,12954.47005404,50.9320081199985,53390.48919048001 2025-05-10,20:49:32.000,130,11035830,14245,0,1746910171,12954.496999279996,50.9320081199985,53390.496177600005 2025-05-10,20:49:33.000,130,11035824,14005,0,1746910172,12954.557626069996,50.93905724999786,53390.55906168 2025-05-10,20:49:34.000,130,11035883,13925,0,1746910173,12954.571098690001,50.95315551000385,53390.51015184 2025-05-10,20:49:35.000,130,11035828,14045,0,1746910174,12954.611516550001,50.96725377000257,53390.52412608 2025-05-10,20:49:36.000,130,11035845,14125,0,1746910175,12954.665407029992,50.97430290000193,53390.545087440005 2025-05-10,20:49:37.000,130,11035839,14045,0,1746910176,12954.699088579997,50.95315551000385,53390.48220336 2025-05-10,20:49:38.000,130,11035838,14085,0,1746910177,12954.699088579997,50.93905724999786,53390.46822912001 2025-05-10,20:49:39.000,130,11035852,14165,0,1746910178,12954.786660609992,50.93905724999786,53390.52412608 2025-05-10,20:49:40.000,130,11035826,13765,0,1746910179,12954.820342159997,50.93905724999786,53390.53810032001 2025-05-10,20:49:41.000,130,11035796,14245,0,1746910180,12954.847287399993,50.92495898999914,53390.55906168 2025-05-10,20:49:42.000,130,11035800,13925,0,1746910181,12954.867496329993,50.9320081199985,53390.55207456 2025-05-10,20:49:43.000,130,11035835,13885,0,1746910182,12954.887705259993,50.93905724999786,53390.58701016001 2025-05-10,20:49:44.000,130,11035798,14045,0,1746910183,12954.948332049993,50.96020464000321,53390.64989424 2025-05-10,20:49:45.000,130,11035838,13965,0,1746910184,12954.968540979993,50.93905724999786,53390.62194576 2025-05-10,20:49:46.000,130,11035784,14085,0,1746910185,12954.988749909993,50.98135203000129,53390.6708556 2025-05-10,20:49:47.000,130,11035788,13925,0,1746910186,12955.042640389998,51.00249941999937,53390.65688136001 2025-05-10,20:49:48.000,130,11035834,14485,0,1746910187,12955.089794559994,51.03069594000408,53390.6708556 2025-05-10,20:49:49.000,130,11035835,14245,0,1746910188,12955.157157659989,51.02364681000472,53390.712778320005 2025-05-10,20:49:50.000,130,11035816,14085,0,1746910189,12955.150421349994,51.016597679998085,53390.72675256 2025-05-10,20:49:51.000,130,11035794,14045,0,1746910190,12955.19757551999,51.058892460001516,53390.7407268 2025-05-10,20:49:52.000,130,11035811,14125,0,1746910191,12955.211048139994,51.016597679998085,53390.761688160004 2025-05-10,20:49:53.000,130,11035829,14165,0,1746910192,12955.23799337999,50.98135203000129,53390.73373968001 2025-05-10,20:49:54.000,130,11035805,13885,0,1746910193,12955.271674929994,51.0447942000028,53390.70579120001 2025-05-10,20:49:55.000,130,11035794,14085,0,1746910194,12955.332301719995,51.072990720000234,53390.712778320005 2025-05-10,20:49:56.000,130,11035817,14085,0,1746910195,12955.35924695999,51.10118723999767,53390.75470104001 2025-05-10,20:49:57.000,130,11035794,13925,0,1746910196,12955.37945588999,51.108236370004306,53390.73373968001 2025-05-10,20:49:58.000,130,11035815,14045,0,1746910197,12955.44008267999,51.12938376000238,53390.70579120001 2025-05-10,20:49:59.000,130,11035823,13725,0,1746910198,12955.433346369995,51.108236370004306,53390.72675256 2025-05-10,20:50:00.000,130,11035886,13885,0,1746910199,12955.453555299995,51.1434820200011,53390.81758512 2025-05-10,20:50:01.000,130,11035806,14245,0,1746910200,12955.48050053999,51.108236370004306,53390.81758512 2025-05-10,20:50:02.000,130,11035813,13885,0,1746910201,12955.473764229995,51.108236370004306,53390.79662376 2025-05-10,20:50:03.000,130,11035798,13885,0,1746910202,12955.473764229995,51.10118723999767,53390.88745632 2025-05-10,20:50:04.000,130,11035840,14045,0,1746910203,12955.433346369995,51.13643289000174,53390.85950784 2025-05-10,20:50:05.000,130,11035836,13965,0,1746910204,12955.46702792,51.122334630003024,53390.82457224001 2025-05-10,20:50:06.000,130,11035819,14165,0,1746910205,12955.42661006,51.12938376000238,53390.86649496 2025-05-10,20:50:07.000,130,11035873,14085,0,1746910206,12955.46702792,51.12938376000238,53390.93636616 2025-05-10,20:50:08.000,130,11035834,13885,0,1746910207,12955.433346369995,51.10118723999767,53390.87348208001 2025-05-10,20:50:09.000,130,11035820,14165,0,1746910208,12955.433346369995,51.13643289000174,53390.92239192001 2025-05-10,20:50:10.000,130,11035803,14005,0,1746910209,12955.39966481999,51.115285500003665,53390.880469200005 2025-05-10,20:50:11.000,130,11035828,13885,0,1746910210,12955.42661006,51.122334630003024,53390.88745632 2025-05-10,20:50:12.000,130,11035828,14125,0,1746910211,12955.44681899,51.108236370004306,53390.950340400006 2025-05-10,20:50:13.000,130,11035892,14045,0,1746910212,12955.453555299995,51.09413810999831,53390.9154048 2025-05-10,20:50:14.000,130,11035855,14165,0,1746910213,12955.473764229995,51.03774507000344,53390.929379040004 2025-05-10,20:50:15.000,130,11035835,14005,0,1746910214,12955.514182089995,51.072990720000234,53390.90143056001 2025-05-10,20:50:16.000,130,11035858,14205,0,1746910215,12955.50744578,51.10118723999767,53390.8455336 2025-05-10,20:50:17.000,130,11035870,14045,0,1746910216,12955.514182089995,51.080039849999594,53390.93636616 2025-05-10,20:50:18.000,130,11035814,14365,0,1746910217,12955.50744578,51.09413810999831,53390.929379040004 2025-05-10,20:50:19.000,130,11035867,14445,0,1746910218,12955.50070946999,51.09413810999831,53390.929379040004 2025-05-10,20:50:20.000,130,11035834,14045,0,1746910219,12955.493973159995,51.08708897999895,53390.90143056001 2025-05-10,20:50:21.000,130,11035820,14445,0,1746910220,12955.433346369995,51.05184333000216,53390.92239192001 2025-05-10,20:50:22.000,130,11035841,13965,0,1746910221,12955.433346369995,51.072990720000234,53390.81758512 2025-05-10,20:50:23.000,130,11035860,14085,0,1746910222,12955.46029160999,51.10118723999767,53390.82457224001 2025-05-10,20:50:24.000,130,11035807,14245,0,1746910223,12955.40640113,51.10118723999767,53390.8455336 2025-05-10,20:50:25.000,130,11035851,14085,0,1746910224,12955.37945588999,51.10118723999767,53390.761688160004 2025-05-10,20:50:26.000,130,11035798,14045,0,1746910225,12955.32556541,51.10118723999767,53390.79662376 2025-05-10,20:50:27.000,130,11035861,14205,0,1746910226,12955.29862016999,51.115285500003665,53390.77566240001 2025-05-10,20:50:28.000,130,11035849,14205,0,1746910227,12955.271674929994,51.15758027999982,53390.75470104001 2025-05-10,20:50:29.000,130,11035860,14285,0,1746910228,12955.28514755,51.10118723999767,53390.810598000004 2025-05-10,20:50:30.000,130,11035877,14005,0,1746910229,12955.244729689999,51.122334630003024,53390.76867528 2025-05-10,20:50:31.000,130,11035832,14325,0,1746910230,12955.244729689999,51.13643289000174,53390.76867528 2025-05-10,20:50:32.000,130,11035833,14205,0,1746910231,12955.184102899999,51.122334630003024,53390.74771392 2025-05-10,20:50:33.000,130,11035839,14205,0,1746910232,12955.17736658999,51.10118723999767,53390.7407268 2025-05-10,20:50:34.000,130,11035850,14045,0,1746910233,12955.130212419994,51.115285500003665,53390.71976544 2025-05-10,20:50:35.000,130,11035788,14005,0,1746910234,12955.123476109999,51.1434820200011,53390.70579120001 2025-05-10,20:50:36.000,130,11035786,14245,0,1746910235,12955.083058249998,51.122334630003024,53390.712778320005 2025-05-10,20:50:37.000,130,11035842,14085,0,1746910236,12955.069585629994,51.10118723999767,53390.67784272 2025-05-10,20:50:38.000,130,11035894,14005,0,1746910237,12955.076321939989,51.13643289000174,53390.69181696 2025-05-10,20:50:39.000,130,11035860,13805,0,1746910238,12955.002222529998,51.1434820200011,53390.64989424 2025-05-10,20:50:40.000,130,11035861,14085,0,1746910239,12954.961804669998,51.122334630003024,53390.663868480005 2025-05-10,20:50:41.000,130,11035821,14045,0,1746910240,12954.961804669998,51.122334630003024,53390.64989424 2025-05-10,20:50:42.000,130,11035816,13965,0,1746910241,12954.982013599998,51.17167853999854,53390.65688136001 2025-05-10,20:50:43.000,130,11035842,14165,0,1746910242,12955.008958839993,51.15758027999982,53390.663868480005 2025-05-10,20:50:44.000,130,11035819,13965,0,1746910243,12954.975277289988,51.1787276699979,53390.62893288 2025-05-10,20:50:45.000,130,11035881,14125,0,1746910244,12954.975277289988,51.19987506000325,53390.68482984001 2025-05-10,20:50:46.000,130,11035827,13885,0,1746910245,12954.995486219988,51.20692419000261,53390.64989424 2025-05-10,20:50:47.000,130,11035873,14445,0,1746910246,12954.955068359988,51.21397332000197,53390.58002304 2025-05-10,20:50:48.000,130,11035860,14245,0,1746910247,12954.968540979993,51.1787276699979,53390.63592000001 2025-05-10,20:50:49.000,130,11035847,14125,0,1746910248,12954.988749909993,51.249218969998765,53390.62893288 2025-05-10,20:50:50.000,130,11035841,14405,0,1746910249,12954.975277289988,51.20692419000261,53390.57303592 2025-05-10,20:50:51.000,130,11035857,14045,0,1746910250,12954.961804669998,51.19282593000389,53390.57303592 2025-05-10,20:50:52.000,130,11035869,14085,0,1746910251,12954.982013599998,51.21397332000197,53390.6009844 2025-05-10,20:50:53.000,130,11035854,13885,0,1746910252,12954.941595739998,51.22102245000133,53390.62893288 2025-05-10,20:50:54.000,130,11035847,14245,0,1746910253,12954.914650500003,51.249218969998765,53390.56604880001 2025-05-10,20:50:55.000,130,11035810,13965,0,1746910254,12954.901177879998,51.249218969998765,53390.57303592 2025-05-10,20:50:56.000,130,11035825,14165,0,1746910255,12954.928123119993,51.26331723000476,53390.56604880001 2025-05-10,20:50:57.000,130,11035929,14125,0,1746910256,12954.921386809998,51.28446462000284,53390.58701016001 2025-05-10,20:50:58.000,130,11035846,14085,0,1746910257,12954.914650500003,51.27741549000348,53390.55906168 2025-05-10,20:50:59.000,130,11035820,14165,0,1746910258,12954.907914189993,51.291513750002196,53390.614958640006 2025-05-10,20:51:00.000,130,11035823,14205,0,1746910259,12954.941595739998,51.242169839999406,53390.6009844 2025-05-10,20:51:01.000,130,11035826,13885,0,1746910260,12954.928123119993,51.256268099998124,53390.663868480005 2025-05-10,20:51:02.000,130,11035829,13885,0,1746910261,12954.995486219988,51.28446462000284,53390.60797152001 2025-05-10,20:51:03.000,130,11035835,13805,0,1746910262,12955.042640389998,51.27741549000348,53390.642907120004 2025-05-10,20:51:04.000,130,11035881,14205,0,1746910263,12955.022431459998,51.256268099998124,53390.55207456 2025-05-10,20:51:05.000,130,11035850,14045,0,1746910264,12955.029167769993,51.26331723000476,53390.60797152001 2025-05-10,20:51:06.000,130,11035820,13845,0,1746910265,12955.042640389998,51.22807158000069,53390.55906168 2025-05-10,20:51:07.000,130,11035875,13965,0,1746910266,12955.022431459998,51.26331723000476,53390.593997280004 2025-05-10,20:51:08.000,130,11035848,14285,0,1746910267,12955.035904079989,51.26331723000476,53390.58002304 2025-05-10,20:51:09.000,130,11035883,14045,0,1746910268,12954.982013599998,51.27741549000348,53390.593997280004 2025-05-10,20:51:10.000,130,11035845,14285,0,1746910269,12955.042640389998,51.31266114000027,53390.62893288 2025-05-10,20:51:11.000,130,11035889,14245,0,1746910270,12955.022431459998,51.31971026999963,53390.593997280004 2025-05-10,20:51:12.000,130,11035869,14245,0,1746910271,12955.035904079989,51.33380852999835,53390.63592000001 2025-05-10,20:51:13.000,130,11035893,13845,0,1746910272,12955.123476109999,51.33380852999835,53390.60797152001 2025-05-10,20:51:14.000,130,11035821,13845,0,1746910273,12955.130212419994,51.354955920003704,53390.614958640006 2025-05-10,20:51:15.000,130,11035854,14205,0,1746910274,12955.184102899999,51.354955920003704,53390.663868480005 2025-05-10,20:51:16.000,130,11035853,14245,0,1746910275,12955.190839209994,51.31971026999963,53390.65688136001 2025-05-10,20:51:17.000,130,11035796,14085,0,1746910276,12955.231257069994,51.33380852999835,53390.64989424 2025-05-10,20:51:18.000,130,11035869,13805,0,1746910277,12955.251465999994,51.305612010000914,53390.642907120004 2025-05-10,20:51:19.000,130,11035844,14125,0,1746910278,12955.291883859994,51.32675939999899,53390.69181696 2025-05-10,20:51:20.000,130,11035804,13925,0,1746910279,12955.352510649995,51.36200505000306,53390.77566240001 2025-05-10,20:51:21.000,130,11035789,14125,0,1746910280,12955.36598327,51.32675939999899,53390.73373968001 2025-05-10,20:51:22.000,130,11035850,14205,0,1746910281,12955.44681899,51.305612010000914,53390.78963664 2025-05-10,20:51:23.000,130,11035856,13845,0,1746910282,12955.534391019995,51.298562880001555,53390.80361088001 2025-05-10,20:51:24.000,130,11035820,13805,0,1746910283,12955.54112732999,51.28446462000284,53390.782649520006 2025-05-10,20:51:25.000,130,11035841,14085,0,1746910284,12955.58154518999,51.305612010000914,53390.77566240001 2025-05-10,20:51:26.000,130,11035838,13885,0,1746910285,12955.615226739996,51.298562880001555,53390.87348208001 2025-05-10,20:51:27.000,130,11035809,14085,0,1746910286,12955.635435669996,51.31266114000027,53390.81758512 2025-05-10,20:51:28.000,130,11035795,13845,0,1746910287,12955.756689249996,51.354955920003704,53390.85950784 2025-05-10,20:51:29.000,130,11035851,14245,0,1746910288,12955.783634489992,51.347906790004345,53390.88745632 2025-05-10,20:51:30.000,130,11035846,13765,0,1746910289,12955.783634489992,51.347906790004345,53390.950340400006 2025-05-10,20:51:31.000,130,11035865,14245,0,1746910290,12955.817316039997,51.347906790004345,53390.96431464 2025-05-10,20:51:32.000,130,11035799,13885,0,1746910291,12955.898151759997,51.36200505000306,53390.978288880004 2025-05-10,20:51:33.000,130,11035847,13925,0,1746910292,12955.925096999992,51.37610331000178,53390.97130176001 2025-05-10,20:51:34.000,130,11035832,13845,0,1746910293,12955.972251170002,51.38315244000114,53390.999250240005 2025-05-10,20:51:35.000,130,11035841,14005,0,1746910294,12956.073295820002,51.38315244000114,53390.99226312001 2025-05-10,20:51:36.000,130,11035811,14045,0,1746910295,12956.106977369993,51.39725069999986,53390.978288880004 2025-05-10,20:51:37.000,130,11035789,13885,0,1746910296,12956.127186299993,51.39725069999986,53390.999250240005 2025-05-10,20:51:38.000,130,11035841,13925,0,1746910297,12956.181076779998,51.40429982999922,53391.02021160001 2025-05-10,20:51:39.000,130,11035854,13845,0,1746910298,12956.201285709998,51.418398089997936,53391.02719872 2025-05-10,20:51:40.000,130,11035860,14045,0,1746910299,12956.241703569998,51.42544722000457,53391.118031280006 2025-05-10,20:51:41.000,130,11035822,13805,0,1746910300,12956.295594049989,51.43954548000329,53391.07610856 2025-05-10,20:51:42.000,130,11035883,13965,0,1746910301,12956.322539289999,51.467742000000726,53391.215850960005 2025-05-10,20:51:43.000,130,11035836,13965,0,1746910302,12956.362957149999,51.51003678000416,53391.1948896 2025-05-10,20:51:44.000,130,11035868,14005,0,1746910303,12956.43705655999,51.531184170002234,53391.18091536 2025-05-10,20:51:45.000,130,11035840,14005,0,1746910304,12956.450529179994,51.524135040002875,53391.25078656 2025-05-10,20:51:46.000,130,11035786,14005,0,1746910305,12956.52462859,51.53823330000159,53391.2298252 2025-05-10,20:51:47.000,130,11035850,13925,0,1746910306,12956.59872799999,51.517085910003516,53391.32764488001 2025-05-10,20:51:48.000,130,11035833,13925,0,1746910307,12956.652618479995,51.517085910003516,53391.2996964 2025-05-10,20:51:49.000,130,11035841,13845,0,1746910308,12956.68630003,51.467742000000726,53391.34161912 2025-05-10,20:51:50.000,130,11035815,14045,0,1746910309,12956.72671789,51.467742000000726,53391.34161912 2025-05-10,20:51:51.000,130,11035873,14165,0,1746910310,12956.74019050999,51.43954548000329,53391.34161912 2025-05-10,20:51:52.000,130,11035831,13845,0,1746910311,12956.80081729999,51.39725069999986,53391.32764488001 2025-05-10,20:51:53.000,130,11035794,13885,0,1746910312,12956.814289919996,51.37610331000178,53391.383541840005 2025-05-10,20:51:54.000,130,11035807,14005,0,1746910313,12956.834498849996,51.354955920003704,53391.42546456001 2025-05-10,20:51:55.000,130,11035829,13885,0,1746910314,12956.874916709996,51.354955920003704,53391.42546456001 2025-05-10,20:51:56.000,130,11035790,13805,0,1746910315,12956.854707779996,51.305612010000914,53391.42546456001 2025-05-10,20:51:57.000,130,11035819,14125,0,1746910316,12956.854707779996,51.298562880001555,53391.453413040006 2025-05-10,20:51:58.000,130,11035822,13925,0,1746910317,12956.90859826,51.305612010000914,53391.453413040006 2025-05-10,20:51:59.000,130,11035812,14085,0,1746910318,12956.8681804,51.298562880001555,53391.481361520004 2025-05-10,20:52:00.000,130,11035825,14005,0,1746910319,12956.915334569996,51.23512071000005,53391.481361520004 2025-05-10,20:52:01.000,130,11035802,14085,0,1746910320,12956.915334569996,51.26331723000476,53391.49533576001 2025-05-10,20:52:02.000,130,11035831,14045,0,1746910321,12956.88838933,51.249218969998765,53391.52328424001 2025-05-10,20:52:03.000,130,11035813,13885,0,1746910322,12956.881653019991,51.256268099998124,53391.51629712 2025-05-10,20:52:04.000,130,11035791,13885,0,1746910323,12956.928807190001,51.242169839999406,53391.52328424001 2025-05-10,20:52:05.000,130,11035822,14005,0,1746910324,12956.935543499996,51.249218969998765,53391.54424560001 2025-05-10,20:52:06.000,130,11035839,14245,0,1746910325,12956.928807190001,51.242169839999406,53391.54424560001 2025-05-10,20:52:07.000,130,11035832,14005,0,1746910326,12956.922070879991,51.22102245000133,53391.53027136 2025-05-10,20:52:08.000,130,11035834,14045,0,1746910327,12956.928807190001,51.23512071000005,53391.56520696 2025-05-10,20:52:09.000,130,11035848,14005,0,1746910328,12956.922070879991,51.23512071000005,53391.551232720005 2025-05-10,20:52:10.000,130,11035829,14005,0,1746910329,12956.922070879991,51.242169839999406,53391.58616832 2025-05-10,20:52:11.000,130,11035834,14045,0,1746910330,12956.935543499996,51.23512071000005,53391.63507816 2025-05-10,20:52:12.000,130,11035758,14165,0,1746910331,12956.922070879991,51.28446462000284,53391.58616832 2025-05-10,20:52:13.000,130,11035778,14245,0,1746910332,12956.928807190001,51.27741549000348,53391.61411680001 2025-05-10,20:52:14.000,130,11035795,14325,0,1746910333,12956.982697669991,51.26331723000476,53391.64206528001 2025-05-10,20:52:15.000,130,11035817,13885,0,1746910334,12956.996170289996,51.26331723000476,53391.670013760006 2025-05-10,20:52:16.000,130,11035847,13965,0,1746910335,12957.002906599992,51.249218969998765,53391.649052400004 2025-05-10,20:52:17.000,130,11035816,14005,0,1746910336,12956.989433980001,51.249218969998765,53391.63507816 2025-05-10,20:52:18.000,130,11035816,14205,0,1746910337,12957.023115529992,51.249218969998765,53391.70494936 2025-05-10,20:52:19.000,130,11035810,14085,0,1746910338,12956.989433980001,51.22807158000069,53391.62809104 2025-05-10,20:52:20.000,130,11035783,14205,0,1746910339,12956.982697669991,51.21397332000197,53391.64206528001 2025-05-10,20:52:21.000,130,11035786,14045,0,1746910340,12957.023115529992,51.249218969998765,53391.66302664001 2025-05-10,20:52:22.000,130,11035778,13965,0,1746910341,12957.002906599992,51.20692419000261,53391.62809104 2025-05-10,20:52:23.000,130,11035825,14125,0,1746910342,12957.050060770001,51.21397332000197,53391.718923600005 2025-05-10,20:52:24.000,130,11035802,14085,0,1746910343,12957.070269700002,51.17167853999854,53391.718923600005 2025-05-10,20:52:25.000,130,11035771,14005,0,1746910344,12957.050060770001,51.19282593000389,53391.69796224 2025-05-10,20:52:26.000,130,11035789,14085,0,1746910345,12957.077006009997,51.20692419000261,53391.66302664001 2025-05-10,20:52:27.000,130,11035824,13845,0,1746910346,12957.063533389992,51.19282593000389,53391.73988496001 2025-05-10,20:52:28.000,130,11035827,14085,0,1746910347,12957.097214939997,51.1787276699979,53391.718923600005 2025-05-10,20:52:29.000,130,11035749,14245,0,1746910348,12957.097214939997,51.21397332000197,53391.71193648001 2025-05-10,20:52:30.000,130,11035835,13725,0,1746910349,12957.103951249992,51.256268099998124,53391.72591072 2025-05-10,20:52:31.000,130,11035768,14005,0,1746910350,12957.063533389992,51.305612010000914,53391.69097512001 2025-05-10,20:52:32.000,130,11035801,13965,0,1746910351,12957.083742319992,51.32675939999899,53391.72591072 2025-05-10,20:52:33.000,130,11035781,14085,0,1746910352,12957.097214939997,51.354955920003704,53391.78180768001 2025-05-10,20:52:34.000,130,11035799,14085,0,1746910353,12957.130896490002,51.418398089997936,53391.79578192 2025-05-10,20:52:35.000,130,11035782,13725,0,1746910354,12957.103951249992,51.42544722000457,53391.767833440004 2025-05-10,20:52:36.000,130,11035776,13965,0,1746910355,12957.130896490002,51.4888893899988,53391.7538592 2025-05-10,20:52:37.000,130,11035832,14085,0,1746910356,12957.164578039992,51.54528243000095,53391.78180768001 2025-05-10,20:52:38.000,130,11035763,13965,0,1746910357,12957.218468519997,51.55938068999967,53391.767833440004 2025-05-10,20:52:39.000,130,11035806,13965,0,1746910358,12957.231941140002,51.643970249999256,53391.8237304 2025-05-10,20:52:40.000,130,11035820,13845,0,1746910359,12957.312776860002,51.643970249999256,53391.80276904 2025-05-10,20:52:41.000,130,11035793,13925,0,1746910360,12957.326249479993,51.66511764000461,53391.8237304 2025-05-10,20:52:42.000,130,11035805,14045,0,1746910361,12957.366667339993,51.651019379998615,53391.837704640006 2025-05-10,20:52:43.000,130,11035798,13965,0,1746910362,12957.393612579988,51.651019379998615,53391.86565312 2025-05-10,20:52:44.000,130,11035790,14045,0,1746910363,12957.420557819998,51.66511764000461,53391.85167888 2025-05-10,20:52:45.000,130,11035815,14085,0,1746910364,12957.440766749998,51.707412420000765,53391.935524320004 2025-05-10,20:52:46.000,130,11035792,13925,0,1746910365,12957.514866159989,51.700363290001405,53391.90058872 2025-05-10,20:52:47.000,130,11035752,13805,0,1746910366,12957.528338779994,51.72855980999884,53391.92853720001 2025-05-10,20:52:48.000,130,11035875,13845,0,1746910367,12957.595701879989,51.707412420000765,53391.94949856001 2025-05-10,20:52:49.000,130,11035817,13965,0,1746910368,12957.61591080999,51.7356089399982,53391.94251144 2025-05-10,20:52:50.000,130,11035810,13725,0,1746910369,12957.669801289994,51.763805460002914,53391.984434160004 2025-05-10,20:52:51.000,130,11035773,13725,0,1746910370,12957.75737331999,51.742658070004836,53392.04033112 2025-05-10,20:52:52.000,130,11035808,14165,0,1746910371,12957.78431856,51.749707200004195,53392.09622808001 2025-05-10,20:52:53.000,130,11035785,13965,0,1746910372,12957.831472729995,51.77790372000163,53392.13116368 2025-05-10,20:52:54.000,130,11035784,13885,0,1746910373,12957.892099519995,51.78495285000099,53392.11718944001 2025-05-10,20:52:55.000,130,11035811,13725,0,1746910374,12957.95946261999,51.79200198000035,53392.20103488 2025-05-10,20:52:56.000,130,11035774,14165,0,1746910375,12958.02682572,51.78495285000099,53392.21500912001 2025-05-10,20:52:57.000,130,11035792,13925,0,1746910376,12958.073979889996,51.81314936999843,53392.208022 2025-05-10,20:52:58.000,130,11035812,13845,0,1746910377,12958.114397749996,51.82724763000442,53392.270906080004 2025-05-10,20:52:59.000,130,11035789,14005,0,1746910378,12958.188497160001,51.83429676000378,53392.33379016001 2025-05-10,20:53:00.000,130,11035797,13685,0,1746910379,12958.228915020001,51.89773892999801,53392.36173864001 2025-05-10,20:53:01.000,130,11035783,13845,0,1746910380,12958.235651329996,51.932984580002085,53392.37571288 2025-05-10,20:53:02.000,130,11035809,13765,0,1746910381,12958.336695979997,51.95413197000016,53392.36173864001 2025-05-10,20:53:03.000,130,11035812,13725,0,1746910382,12958.303014429992,51.989377620004234,53392.41064848001 2025-05-10,20:53:04.000,130,11035822,14125,0,1746910383,12958.336695979997,51.989377620004234,53392.47353256 2025-05-10,20:53:05.000,130,11035794,13885,0,1746910384,12958.336695979997,52.07396718000382,53392.45257120001 2025-05-10,20:53:06.000,130,11035799,14005,0,1746910385,12958.390586460002,52.12331108999933,53392.41064848001 2025-05-10,20:53:07.000,130,11035803,13925,0,1746910386,12958.397322769997,52.14445848000469,53392.42462272 2025-05-10,20:53:08.000,130,11035822,14165,0,1746910387,12958.424268009992,52.22904804000427,53392.508468160006 2025-05-10,20:53:09.000,130,11035815,13925,0,1746910388,12958.444476939992,52.26429369000107,53392.48051968001 2025-05-10,20:53:10.000,130,11035811,13925,0,1746910389,12958.437740629997,52.32068673000322,53392.487506800004 2025-05-10,20:53:11.000,130,11035800,14325,0,1746910390,12958.491631110002,52.334784990001936,53392.52942952001 2025-05-10,20:53:12.000,130,11035822,13965,0,1746910391,12958.532048970003,52.384128900004725,53392.55039088001 2025-05-10,20:53:13.000,130,11035844,13965,0,1746910392,12958.612884689988,52.391178030004085,53392.57135224 2025-05-10,20:53:14.000,130,11035826,13805,0,1746910393,12958.626357309993,52.37003063999873,53392.5923136 2025-05-10,20:53:15.000,130,11035839,13725,0,1746910394,12958.646566239993,52.348883250000654,53392.64122344 2025-05-10,20:53:16.000,130,11035821,14005,0,1746910395,12958.693720409989,52.36298150999937,53392.71109464 2025-05-10,20:53:17.000,130,11035796,14365,0,1746910396,12958.720665649998,52.384128900004725,53392.68314616 2025-05-10,20:53:18.000,130,11035822,13725,0,1746910397,12958.754347199989,52.334784990001936,53392.73904312 2025-05-10,20:53:19.000,130,11035785,14045,0,1746910398,12958.781292439999,52.341834120001295,53392.76699160001 2025-05-10,20:53:20.000,130,11035812,13965,0,1746910399,12958.814973989989,52.348883250000654,53392.80891432 2025-05-10,20:53:21.000,130,11035802,13885,0,1746910400,12958.814973989989,52.31363760000386,53392.85782416 2025-05-10,20:53:22.000,130,11035794,14085,0,1746910401,12958.821710299999,52.31363760000386,53392.89974688 2025-05-10,20:53:23.000,130,11035838,14005,0,1746910402,12958.788028749994,52.27839194999979,53392.85782416 2025-05-10,20:53:24.000,130,11035759,13845,0,1746910403,12958.788028749994,52.24314630000299,53392.86481128001 2025-05-10,20:53:25.000,130,11035766,14085,0,1746910404,12958.788028749994,52.1938023900002,53392.8717984 2025-05-10,20:53:26.000,130,11035819,14045,0,1746910405,12958.767819819994,52.1938023900002,53392.843849920006 2025-05-10,20:53:27.000,130,11035811,13765,0,1746910406,12958.774556129989,52.14445848000469,53392.85782416 2025-05-10,20:53:28.000,130,11035804,13845,0,1746910407,12958.781292439999,52.13740934999805,53392.88577264001 2025-05-10,20:53:29.000,130,11035799,14045,0,1746910408,12958.747610889994,52.13036021999869,53392.85782416 2025-05-10,20:53:30.000,130,11035808,14205,0,1746910409,12958.734138269989,52.13036021999869,53392.83686280001 2025-05-10,20:53:31.000,130,11035851,13725,0,1746910410,12958.761083509999,52.158556740003405,53392.82987568 2025-05-10,20:53:32.000,130,11035799,13965,0,1746910411,12958.734138269989,52.116261959999974,53392.86481128001 2025-05-10,20:53:33.000,130,11035846,14205,0,1746910412,12958.713929339989,52.13740934999805,53392.906734 2025-05-10,20:53:34.000,130,11035872,14045,0,1746910413,12958.713929339989,52.12331108999933,53392.93468248001 2025-05-10,20:53:35.000,130,11035807,14125,0,1746910414,12958.720665649998,52.14445848000469,53392.941669600004 2025-05-10,20:53:36.000,130,11035745,13725,0,1746910415,12958.740874579998,52.13036021999869,53392.92769536 2025-05-10,20:53:37.000,130,11035818,13965,0,1746910416,12958.761083509999,52.158556740003405,53392.98359232001 2025-05-10,20:53:38.000,130,11035815,14005,0,1746910417,12958.814973989989,52.13740934999805,53392.99756656 2025-05-10,20:53:39.000,130,11035757,13965,0,1746910418,12958.821710299999,52.109212830000615,53392.990579440004 2025-05-10,20:53:40.000,130,11035843,13885,0,1746910419,12958.841919229999,52.116261959999974,53392.98359232001 2025-05-10,20:53:41.000,130,11035768,13845,0,1746910420,12958.85539184999,52.13036021999869,53392.98359232001 2025-05-10,20:53:42.000,130,11035832,14045,0,1746910421,12958.889073399994,52.0951145700019,53393.03948928 2025-05-10,20:53:43.000,130,11035842,14005,0,1746910422,12958.87560077999,52.03872152999975,53393.03250216001 2025-05-10,20:53:44.000,130,11035809,14205,0,1746910423,12958.87560077999,52.01052501000231,53393.01852792 2025-05-10,20:53:45.000,130,11035818,13845,0,1746910424,12958.868864469994,51.9470828400008,53393.08141200001 2025-05-10,20:53:46.000,130,11035794,14045,0,1746910425,12958.814973989989,51.91183719000401,53393.02551504 2025-05-10,20:53:47.000,130,11035847,14045,0,1746910426,12958.808237679994,51.876591539999936,53393.060450640005 2025-05-10,20:53:48.000,130,11035809,13845,0,1746910427,12958.754347199989,51.85544415000186,53393.0464764 2025-05-10,20:53:49.000,130,11035818,13845,0,1746910428,12958.693720409989,51.83429676000378,53393.0464764 2025-05-10,20:53:50.000,130,11035835,13885,0,1746910429,12958.680247789998,51.763805460002914,53393.02551504 2025-05-10,20:53:51.000,130,11035827,13925,0,1746910430,12958.626357309993,51.742658070004836,53393.03250216001 2025-05-10,20:53:52.000,130,11035777,13965,0,1746910431,12958.552257900003,51.67921590000333,53393.00455368001 2025-05-10,20:53:53.000,130,11035806,13965,0,1746910432,12958.511840040002,51.643970249999256,53392.9766052 2025-05-10,20:53:54.000,130,11035846,13805,0,1746910433,12958.431004320002,51.59462634000374,53393.03948928 2025-05-10,20:53:55.000,130,11035833,13925,0,1746910434,12958.329959670002,51.54528243000095,53392.9766052 2025-05-10,20:53:56.000,130,11035787,13845,0,1746910435,12958.242387639992,51.517085910003516,53392.94865672 2025-05-10,20:53:57.000,130,11035758,14245,0,1746910436,12958.141342989991,51.474791130000085,53392.962630960006 2025-05-10,20:53:58.000,130,11035799,13885,0,1746910437,12958.114397749996,51.39725069999986,53392.941669600004 2025-05-10,20:53:59.000,130,11035796,14085,0,1746910438,12958.094188819996,51.37610331000178,53392.94865672 2025-05-10,20:54:00.000,130,11035819,14085,0,1746910439,12958.073979889996,51.354955920003704,53392.91372112001 2025-05-10,20:54:01.000,130,11035815,13965,0,1746910440,12957.99988047999,51.28446462000284,53392.88577264001 2025-05-10,20:54:02.000,130,11035785,14005,0,1746910441,12957.993144169996,51.27036636000412,53392.82987568 2025-05-10,20:54:03.000,130,11035798,13805,0,1746910442,12957.96619893,51.20692419000261,53392.85083704 2025-05-10,20:54:04.000,130,11035774,13925,0,1746910443,12957.94599,51.15758027999982,53392.822888560004 2025-05-10,20:54:05.000,130,11035823,14085,0,1746910444,12957.91904475999,51.15053115000046,53392.82987568 2025-05-10,20:54:06.000,130,11035817,14045,0,1746910445,12957.89883582999,51.108236370004306,53392.82987568 2025-05-10,20:54:07.000,130,11035817,13925,0,1746910446,12957.92578107,51.058892460001516,53392.822888560004 2025-05-10,20:54:08.000,130,11035813,13765,0,1746910447,12957.871890589995,51.02364681000472,53392.83686280001 2025-05-10,20:54:09.000,130,11035822,14085,0,1746910448,12957.85841796999,51.016597679998085,53392.8019272 2025-05-10,20:54:10.000,130,11035793,13925,0,1746910449,12957.88536321,50.9320081199985,53392.8019272 2025-05-10,20:54:11.000,130,11035810,13885,0,1746910450,12957.88536321,50.91086073000042,53392.843849920006 2025-05-10,20:54:12.000,130,11035807,14125,0,1746910451,12957.912308449995,50.86151682000491,53392.85083704 2025-05-10,20:54:13.000,130,11035822,14045,0,1746910452,12957.932517379995,50.882664210002986,53392.82987568 2025-05-10,20:54:14.000,130,11035833,14125,0,1746910453,12957.932517379995,50.81922204000148,53392.822888560004 2025-05-10,20:54:15.000,130,11035831,13725,0,1746910454,12957.85841796999,50.77692725999805,53392.794940080006 2025-05-10,20:54:16.000,130,11035827,14165,0,1746910455,12957.81800010999,50.75577986999997,53392.81590144001 2025-05-10,20:54:17.000,130,11035842,14085,0,1746910456,12957.7439007,50.74873074000061,53392.822888560004 2025-05-10,20:54:18.000,130,11035814,13925,0,1746910457,12957.7439007,50.706435960004455,53392.82987568 2025-05-10,20:54:19.000,130,11035782,14165,0,1746910458,12957.730428079994,50.69233769999846,53392.88577264001 2025-05-10,20:54:20.000,130,11035806,14125,0,1746910459,12957.69674652999,50.664141180001025,53392.83686280001 2025-05-10,20:54:21.000,130,11035785,13845,0,1746910460,12957.649592359994,50.67823943999974,53392.80891432 2025-05-10,20:54:22.000,130,11035760,13925,0,1746910461,12957.629383429994,50.69938682999782,53392.85782416 2025-05-10,20:54:23.000,130,11035805,14005,0,1746910462,12957.61591080999,50.69233769999846,53392.76000448 2025-05-10,20:54:24.000,130,11035777,13925,0,1746910463,12957.609174499994,50.713485090003815,53392.78096584 2025-05-10,20:54:25.000,130,11035856,14245,0,1746910464,12957.568756639994,50.73463248000189,53392.76000448 2025-05-10,20:54:26.000,130,11035816,14005,0,1746910465,12957.622647119999,50.720534220003174,53392.725068880005 2025-05-10,20:54:27.000,130,11035823,13845,0,1746910466,12957.61591080999,50.75577986999997,53392.69712040001 2025-05-10,20:54:28.000,130,11035849,13845,0,1746910467,12957.602438189999,50.74873074000061,53392.68314616 2025-05-10,20:54:29.000,130,11035841,14085,0,1746910468,12957.622647119999,50.74873074000061,53392.725068880005 2025-05-10,20:54:30.000,130,11035822,14125,0,1746910469,12957.629383429994,50.76987812999869,53392.69013328 2025-05-10,20:54:31.000,130,11035797,13805,0,1746910470,12957.622647119999,50.76987812999869,53392.66917192001 2025-05-10,20:54:32.000,130,11035824,14165,0,1746910471,12957.63611973999,50.76987812999869,53392.676159040006 2025-05-10,20:54:33.000,130,11035814,14045,0,1746910472,12957.67653759999,50.81922204000148,53392.655197680004 2025-05-10,20:54:34.000,130,11035825,14045,0,1746910473,12957.710219149994,50.79102552000404,53392.6621848 2025-05-10,20:54:35.000,130,11035817,13885,0,1746910474,12957.69674652999,50.79102552000404,53392.606287840004 2025-05-10,20:54:36.000,130,11035796,14045,0,1746910475,12957.770845939995,50.77692725999805,53392.655197680004 2025-05-10,20:54:37.000,130,11035828,14245,0,1746910476,12957.79779117999,50.76987812999869,53392.69712040001 2025-05-10,20:54:38.000,130,11035809,14245,0,1746910477,12957.811263799995,50.75577986999997,53392.69712040001 2025-05-10,20:54:39.000,130,11035816,14085,0,1746910478,12957.85841796999,50.69233769999846,53392.71808176001 2025-05-10,20:54:40.000,130,11035849,14005,0,1746910479,12957.90557214,50.72758335000253,53392.71109464 2025-05-10,20:54:41.000,130,11035781,14085,0,1746910480,12957.892099519995,50.713485090003815,53392.69712040001 2025-05-10,20:54:42.000,130,11035846,14165,0,1746910481,12957.94599,50.64299379000295,53392.71808176001 2025-05-10,20:54:43.000,130,11035826,14245,0,1746910482,12957.97967154999,50.650042920002306,53392.76000448 2025-05-10,20:54:44.000,130,11035862,13925,0,1746910483,12957.98640786,50.62889553000423,53392.74603024001 2025-05-10,20:54:45.000,130,11035821,14125,0,1746910484,12958.06724358,50.62889553000423,53392.68314616 2025-05-10,20:54:46.000,130,11035820,14245,0,1746910485,12958.073979889996,50.57250249000208,53392.74603024001 2025-05-10,20:54:47.000,130,11035833,14005,0,1746910486,12958.114397749996,50.59364988000016,53392.773978720004 2025-05-10,20:54:48.000,130,11035818,14005,0,1746910487,12958.195233469996,50.57955162000144,53392.725068880005 2025-05-10,20:54:49.000,130,11035834,14085,0,1746910488,12958.282805499992,50.5866007500008,53392.83686280001 2025-05-10,20:54:50.000,130,11035823,13925,0,1746910489,12958.329959670002,50.57955162000144,53392.822888560004 2025-05-10,20:54:51.000,130,11035792,13885,0,1746910490,12958.390586460002,50.59364988000016,53392.822888560004 2025-05-10,20:54:52.000,130,11035829,14045,0,1746910491,12958.505103729993,50.57250249000208,53392.843849920006 2025-05-10,20:54:53.000,130,11035812,14245,0,1746910492,12958.606148379993,50.607748139998876,53392.87878552 2025-05-10,20:54:54.000,130,11035802,13805,0,1746910493,12958.700456719998,50.664141180001025,53392.906734 2025-05-10,20:54:55.000,130,11035879,14205,0,1746910494,12958.808237679994,50.67823943999974,53392.92769536 2025-05-10,20:54:56.000,130,11035769,13925,0,1746910495,12958.882337089999,50.73463248000189,53392.941669600004 2025-05-10,20:54:57.000,130,11035815,14045,0,1746910496,12958.94296388,50.76282899999933,53392.9766052 2025-05-10,20:54:58.000,130,11035811,14085,0,1746910497,12959.03727221999,50.80512378000276,53392.94865672 2025-05-10,20:54:59.000,130,11035828,13925,0,1746910498,12959.08442639,50.847418559998914,53393.011540800006 2025-05-10,20:55:00.000,130,11035812,13965,0,1746910499,12959.14505318,50.889713340002345,53393.011540800006 2025-05-10,20:55:01.000,130,11035781,13965,0,1746910500,12959.19894365999,50.92495898999914,53393.03948928 2025-05-10,20:55:02.000,130,11035793,14285,0,1746910501,12959.252834139996,50.96020464000321,53393.08839912 2025-05-10,20:55:03.000,130,11035836,13925,0,1746910502,12959.279779379991,51.009548549998726,53393.06743776 2025-05-10,20:55:04.000,130,11035831,13965,0,1746910503,12959.367351410001,51.016597679998085,53393.15128320001 2025-05-10,20:55:05.000,130,11035852,14045,0,1746910504,12959.360615099991,51.065941590000875,53393.17224456001 2025-05-10,20:55:06.000,130,11035806,13805,0,1746910505,12959.448187130001,51.009548549998726,53393.20019304001 2025-05-10,20:55:07.000,130,11035818,13965,0,1746910506,12959.508813920002,51.0447942000028,53393.19320592 2025-05-10,20:55:08.000,130,11035833,14165,0,1746910507,12959.555968089997,51.03069594000408,53393.23512864 2025-05-10,20:55:09.000,130,11035803,14125,0,1746910508,12959.603122259992,51.0447942000028,53393.26307712 2025-05-10,20:55:10.000,130,11035842,14005,0,1746910509,12959.643540119992,51.03069594000408,53393.29102560001 2025-05-10,20:55:11.000,130,11035804,14245,0,1746910510,12959.697430599997,51.00249941999937,53393.28403848 2025-05-10,20:55:12.000,130,11035822,14125,0,1746910511,12959.731112150002,50.97430290000193,53393.31198696 2025-05-10,20:55:13.000,130,11035813,14165,0,1746910512,12959.778266319998,50.93905724999786,53393.36788392001 2025-05-10,20:55:14.000,130,11035831,14205,0,1746910513,12959.818684179998,50.91790985999978,53393.40980664 2025-05-10,20:55:15.000,130,11035799,14005,0,1746910514,12959.879310969998,50.86856595000427,53393.430768 2025-05-10,20:55:16.000,130,11035808,14085,0,1746910515,12959.912992519989,50.833320300000196,53393.444742240004 2025-05-10,20:55:17.000,130,11035785,14085,0,1746910516,12959.919728829998,50.78397639000468,53393.465703600006 2025-05-10,20:55:18.000,130,11035775,14245,0,1746910517,12959.960146689999,50.76987812999869,53393.430768 2025-05-10,20:55:19.000,130,11035812,13885,0,1746910518,12960.000564549999,50.73463248000189,53393.52160056 2025-05-10,20:55:20.000,130,11035780,13845,0,1746910519,12960.061191339999,50.69938682999782,53393.514613440006 2025-05-10,20:55:21.000,130,11035819,13845,0,1746910520,12960.13529074999,50.650042920002306,53393.48666496001 2025-05-10,20:55:22.000,130,11035816,14045,0,1746910521,12960.17570860999,50.664141180001025,53393.57749752 2025-05-10,20:55:23.000,130,11035859,13885,0,1746910522,12960.229599089995,50.650042920002306,53393.59147176 2025-05-10,20:55:24.000,130,11035819,13965,0,1746910523,12960.290225879995,50.650042920002306,53393.60544600001 2025-05-10,20:55:25.000,130,11035833,14005,0,1746910524,12960.350852669995,50.69938682999782,53393.59147176 2025-05-10,20:55:26.000,130,11035800,13965,0,1746910525,12960.39800683999,50.664141180001025,53393.68929144 2025-05-10,20:55:27.000,130,11035841,13965,0,1746910526,12960.45863362999,50.69233769999846,53393.70326568001 2025-05-10,20:55:28.000,130,11035847,13965,0,1746910527,12960.472106249996,50.706435960004455,53393.7451884 2025-05-10,20:55:29.000,130,11035849,13845,0,1746910528,12960.512524109996,50.73463248000189,53393.7451884 2025-05-10,20:55:30.000,130,11035859,14005,0,1746910529,12960.566414590001,50.69938682999782,53393.780124000004 2025-05-10,20:55:31.000,130,11035804,13885,0,1746910530,12960.593359829996,50.69233769999846,53393.84300808001 2025-05-10,20:55:32.000,130,11035833,13805,0,1746910531,12960.627041380001,50.713485090003815,53393.801085360006 2025-05-10,20:55:33.000,130,11035837,14005,0,1746910532,12960.653986619996,50.73463248000189,53393.86396944 2025-05-10,20:55:34.000,130,11035842,13845,0,1746910533,12960.640513999992,50.74168161000125,53393.829033840004 2025-05-10,20:55:35.000,130,11035829,14125,0,1746910534,12960.633777689996,50.76282899999933,53393.87794368 2025-05-10,20:55:36.000,130,11035809,13885,0,1746910535,12960.640513999992,50.81217291000212,53393.90589216 2025-05-10,20:55:37.000,130,11035867,13885,0,1746910536,12960.620305069991,50.833320300000196,53393.92685352 2025-05-10,20:55:38.000,130,11035810,13845,0,1746910537,12960.667459240001,50.840369429999555,53393.91287928 2025-05-10,20:55:39.000,130,11035813,13485,0,1746910538,12960.667459240001,50.81217291000212,53393.98275048 2025-05-10,20:55:40.000,130,11035802,14125,0,1746910539,12960.660722929992,50.847418559998914,53393.968776240006 2025-05-10,20:55:41.000,130,11035797,14245,0,1746910540,12960.687668170001,50.81217291000212,53393.947814880004 2025-05-10,20:55:42.000,130,11035828,14005,0,1746910541,12960.721349719992,50.77692725999805,53393.98275048 2025-05-10,20:55:43.000,130,11035818,13885,0,1746910542,12960.734822339997,50.74873074000061,53394.00371184 2025-05-10,20:55:44.000,130,11035819,13925,0,1746910543,12960.788712820002,50.69938682999782,53394.017686080006 2025-05-10,20:55:45.000,130,11035827,14045,0,1746910544,12960.822394369992,50.6852885699991,53394.0246732 2025-05-10,20:55:46.000,130,11035788,13965,0,1746910545,12960.808921750002,50.63594466000359,53394.00371184 2025-05-10,20:55:47.000,130,11035808,13885,0,1746910546,12960.815658059997,50.600699009999516,53394.03864744001 2025-05-10,20:55:48.000,130,11035825,14045,0,1746910547,12960.842603299992,50.5866007500008,53394.0945444 2025-05-10,20:55:49.000,130,11035794,13965,0,1746910548,12960.856075919997,50.52315857999929,53394.05262168 2025-05-10,20:55:50.000,130,11035817,14125,0,1746910549,12960.822394369992,50.53020770999865,53394.03166032 2025-05-10,20:55:51.000,130,11035797,13845,0,1746910550,12960.802185439992,50.51610944999993,53394.01069896001 2025-05-10,20:55:52.000,130,11035813,14085,0,1746910551,12960.755031269997,50.473814670003776,53394.07358304 2025-05-10,20:55:53.000,130,11035835,14125,0,1746910552,12960.728086030002,50.473814670003776,53394.04563456 2025-05-10,20:55:54.000,130,11035816,14005,0,1746910553,12960.701140789992,50.473814670003776,53394.05262168 2025-05-10,20:55:55.000,130,11035841,13885,0,1746910554,12960.687668170001,50.473814670003776,53394.08755728001 2025-05-10,20:55:56.000,130,11035796,13925,0,1746910555,12960.647250310001,50.480863800003135,53394.08755728001 2025-05-10,20:55:57.000,130,11035821,14085,0,1746910556,12960.667459240001,50.480863800003135,53394.15742848001 2025-05-10,20:55:58.000,130,11035828,14285,0,1746910557,12960.680931859992,50.50906032000057,53394.12948000001 2025-05-10,20:55:59.000,130,11035856,13725,0,1746910558,12960.687668170001,50.53020770999865,53394.136467120006 2025-05-10,20:56:00.000,130,11035832,14045,0,1746910559,12960.701140789992,50.51610944999993,53394.17140272 2025-05-10,20:56:01.000,130,11035807,14245,0,1746910560,12960.660722929992,50.50906032000057,53394.136467120006 2025-05-10,20:56:02.000,130,11035875,13965,0,1746910561,12960.674195549997,50.51610944999993,53394.08755728001 2025-05-10,20:56:03.000,130,11035849,14125,0,1746910562,12960.660722929992,50.51610944999993,53394.10851864001 2025-05-10,20:56:04.000,130,11035834,14045,0,1746910563,12960.667459240001,50.53020770999865,53394.10153152 2025-05-10,20:56:05.000,130,11035820,13925,0,1746910564,12960.674195549997,50.53725683999801,53394.15044136 2025-05-10,20:56:06.000,130,11035808,14085,0,1746910565,12960.694404479997,50.55840423000336,53394.12249288 2025-05-10,20:56:07.000,130,11035849,14125,0,1746910566,12960.667459240001,50.53020770999865,53394.12948000001 2025-05-10,20:56:08.000,130,11035823,13845,0,1746910567,12960.653986619996,50.54430597000464,53394.08755728001 2025-05-10,20:56:09.000,130,11035839,14045,0,1746910568,12960.674195549997,50.54430597000464,53394.0945444 2025-05-10,20:56:10.000,130,11035840,13885,0,1746910569,12960.680931859992,50.57250249000208,53394.10153152 2025-05-10,20:56:11.000,130,11035819,14125,0,1746910570,12960.701140789992,50.600699009999516,53394.10153152 2025-05-10,20:56:12.000,130,11035836,13885,0,1746910571,12960.714613409997,50.64299379000295,53394.08057016 2025-05-10,20:56:13.000,130,11035830,14245,0,1746910572,12960.714613409997,50.671190310000384,53394.066595920005 2025-05-10,20:56:14.000,130,11035826,13845,0,1746910573,12960.761767579992,50.720534220003174,53394.12948000001 2025-05-10,20:56:15.000,130,11035826,13965,0,1746910574,12960.795449129997,50.706435960004455,53394.136467120006 2025-05-10,20:56:16.000,130,11035790,14205,0,1746910575,12960.768503890002,50.67823943999974,53394.12948000001 2025-05-10,20:56:17.000,130,11035820,14085,0,1746910576,12960.802185439992,50.713485090003815,53394.17838984001 2025-05-10,20:56:18.000,130,11035806,14245,0,1746910577,12960.842603299992,50.713485090003815,53394.14345424 2025-05-10,20:56:19.000,130,11035840,14165,0,1746910578,12960.936911639998,50.74873074000061,53394.15044136 2025-05-10,20:56:20.000,130,11035805,13885,0,1746910579,12960.984065809993,50.74873074000061,53394.05960880001 2025-05-10,20:56:21.000,130,11035789,14005,0,1746910580,12961.024483669993,50.76282899999933,53394.08057016 2025-05-10,20:56:22.000,130,11035813,14165,0,1746910581,12961.085110459993,50.76987812999869,53394.15742848001 2025-05-10,20:56:23.000,130,11035753,14085,0,1746910582,12961.152473559989,50.73463248000189,53394.12948000001 2025-05-10,20:56:24.000,130,11035818,14005,0,1746910583,12961.206364039994,50.76987812999869,53394.14345424 2025-05-10,20:56:25.000,130,11035872,14005,0,1746910584,12961.307408689994,50.7980746500034,53394.1993512 2025-05-10,20:56:26.000,130,11035768,14085,0,1746910585,12961.32088131,50.7980746500034,53394.20633832001 2025-05-10,20:56:27.000,130,11035780,14245,0,1746910586,12961.408453339995,50.840369429999555,53394.19236408 2025-05-10,20:56:28.000,130,11035838,14165,0,1746910587,12961.428662269995,50.86856595000427,53394.185376960006 2025-05-10,20:56:29.000,130,11035889,14165,0,1746910588,12961.469080129995,50.896762470001704,53394.1993512 2025-05-10,20:56:30.000,130,11035832,14085,0,1746910589,12961.54317954,50.90381160000106,53394.26223528 2025-05-10,20:56:31.000,130,11035838,13965,0,1746910590,12961.630751569995,50.96020464000321,53394.31114512 2025-05-10,20:56:32.000,130,11035846,13965,0,1746910591,12961.72505991,51.009548549998726,53394.2692224 2025-05-10,20:56:33.000,130,11035811,14125,0,1746910592,12961.805895630001,51.0447942000028,53394.3390936 2025-05-10,20:56:34.000,130,11035819,14165,0,1746910593,12961.873258729996,51.072990720000234,53394.3390936 2025-05-10,20:56:35.000,130,11035840,13885,0,1746910594,12962.014721239997,51.065941590000875,53394.34608072001 2025-05-10,20:56:36.000,130,11035813,14045,0,1746910595,12962.102293269993,51.122334630003024,53394.39499056001 2025-05-10,20:56:37.000,130,11035803,14245,0,1746910596,12962.210074230003,51.16462940999918,53394.42992616 2025-05-10,20:56:38.000,130,11035856,14045,0,1746910597,12962.351536739989,51.23512071000005,53394.45787464 2025-05-10,20:56:39.000,130,11035821,14085,0,1746910598,12962.49299924999,51.27036636000412,53394.50678448 2025-05-10,20:56:40.000,130,11035811,14085,0,1746910599,12962.58057128,51.31266114000027,53394.52774584 2025-05-10,20:56:41.000,130,11035811,14165,0,1746910600,12962.71529747999,51.32675939999899,53394.51377160001 2025-05-10,20:56:42.000,130,11035810,14125,0,1746910601,12962.850023679996,51.354955920003704,53394.569668560005 2025-05-10,20:56:43.000,130,11035791,14165,0,1746910602,12962.991486189996,51.36905418000242,53394.64652688 2025-05-10,20:56:44.000,130,11035832,14085,0,1746910603,12963.106003460001,51.40429982999922,53394.639539760006 2025-05-10,20:56:45.000,130,11035840,13885,0,1746910604,12963.173366559997,51.43249635000393,53394.639539760006 2025-05-10,20:56:46.000,130,11035825,14205,0,1746910605,12963.247465970002,51.45364374000201,53394.7233852 2025-05-10,20:56:47.000,130,11035814,13965,0,1746910606,12963.388928480003,51.467742000000726,53394.77229504 2025-05-10,20:56:48.000,130,11035803,14245,0,1746910607,12963.483236819993,51.524135040002875,53394.807230640006 2025-05-10,20:56:49.000,130,11035847,13925,0,1746910608,12963.584281469994,51.55233156000031,53394.82819200001 2025-05-10,20:56:50.000,130,11035771,14045,0,1746910609,12963.698798739999,51.59462634000374,53394.87710184001 2025-05-10,20:56:51.000,130,11035833,14085,0,1746910610,12963.77963446,51.6016754700031,53394.92601168001 2025-05-10,20:56:52.000,130,11035838,14085,0,1746910611,12963.89415172999,51.643970249999256,53394.974921520006 2025-05-10,20:56:53.000,130,11035849,14005,0,1746910612,12964.028877929995,51.700363290001405,53395.05177984 2025-05-10,20:56:54.000,130,11035828,13965,0,1746910613,12964.129922579996,51.693314160002046,53395.072741200005 2025-05-10,20:56:55.000,130,11035814,14045,0,1746910614,12964.284857710001,51.707412420000765,53395.12863816 2025-05-10,20:56:56.000,130,11035850,13845,0,1746910615,12964.392638669997,51.693314160002046,53395.16357376001 2025-05-10,20:56:57.000,130,11035822,13965,0,1746910616,12964.507155940002,51.742658070004836,53395.21248360001 2025-05-10,20:56:58.000,130,11035824,14165,0,1746910617,12964.628409520003,51.749707200004195,53395.289341920005 2025-05-10,20:56:59.000,130,11035873,13805,0,1746910618,12964.763135719993,51.749707200004195,53395.338251760004 2025-05-10,20:57:00.000,130,11035853,13925,0,1746910619,12964.830498819989,51.763805460002914,53395.41511008 2025-05-10,20:57:01.000,130,11035823,14365,0,1746910620,12964.965225019994,51.749707200004195,53395.42908432001 2025-05-10,20:57:02.000,130,11035831,14165,0,1746910621,12965.086478599995,51.7356089399982,53395.45004568001 2025-05-10,20:57:03.000,130,11035835,14045,0,1746910622,12965.14036908,51.756756330003554,53395.51292976 2025-05-10,20:57:04.000,130,11035814,14165,0,1746910623,12965.2212048,51.756756330003554,53395.505942640004 2025-05-10,20:57:05.000,130,11035824,14205,0,1746910624,12965.32224945,51.756756330003554,53395.54087824 2025-05-10,20:57:06.000,130,11035859,14285,0,1746910625,12965.409821479996,51.763805460002914,53395.60376232 2025-05-10,20:57:07.000,130,11035777,14045,0,1746910626,12965.470448269996,51.79200198000035,53395.65267216 2025-05-10,20:57:08.000,130,11035791,13725,0,1746910627,12965.544547680001,51.756756330003554,53395.6317108 2025-05-10,20:57:09.000,130,11035775,13725,0,1746910628,12965.524338750001,51.707412420000765,53395.58280096 2025-05-10,20:57:10.000,130,11035803,14045,0,1746910629,12965.659064949992,51.78495285000099,53395.694594880006 2025-05-10,20:57:11.000,130,11035781,14125,0,1746910630,12965.733164359997,51.79200198000035,53395.77844032 2025-05-10,20:57:12.000,130,11035767,13565,0,1746910631,12965.807263770002,51.79200198000035,53395.75747896 2025-05-10,20:57:13.000,130,11035819,14005,0,1746910632,12965.908308419988,51.80610023999907,53395.82735016 2025-05-10,20:57:14.000,130,11035820,14045,0,1746910633,12965.941989969993,51.79200198000035,53395.83433728001 2025-05-10,20:57:15.000,130,11035823,13725,0,1746910634,12966.036298309999,51.82019849999779,53395.87626 2025-05-10,20:57:16.000,130,11035791,14565,0,1746910635,12966.076716169999,51.749707200004195,53395.89722136 2025-05-10,20:57:17.000,130,11035759,14245,0,1746910636,12966.123870339994,51.756756330003554,53395.93914408 2025-05-10,20:57:18.000,130,11035812,13765,0,1746910637,12966.21144236999,51.72855980999884,53396.0160024 2025-05-10,20:57:19.000,130,11035822,14245,0,1746910638,12966.224914989994,51.742658070004836,53396.05792512 2025-05-10,20:57:20.000,130,11035768,14005,0,1746910639,12966.265332849995,51.72151067999948,53396.07189936001 2025-05-10,20:57:21.000,130,11035796,13925,0,1746910640,12966.29227808999,51.707412420000765,53396.07189936001 2025-05-10,20:57:22.000,130,11035778,14045,0,1746910641,12966.27880547,51.714461550000124,53396.127796320005 2025-05-10,20:57:23.000,130,11035811,14005,0,1746910642,12966.33269594999,51.693314160002046,53396.12080920001 2025-05-10,20:57:24.000,130,11035791,13965,0,1746910643,12966.33269594999,51.700363290001405,53396.16971904001 2025-05-10,20:57:25.000,130,11035790,13885,0,1746910644,12966.35964119,51.763805460002914,53396.19068040001 2025-05-10,20:57:26.000,130,11035761,13845,0,1746910645,12966.427004289995,51.7356089399982,53396.225616 2025-05-10,20:57:27.000,130,11035803,13925,0,1746910646,12966.45394952999,51.749707200004195,53396.26753872001 2025-05-10,20:57:28.000,130,11035778,14165,0,1746910647,12966.447213219995,51.763805460002914,53396.225616 2025-05-10,20:57:29.000,130,11035759,14045,0,1746910648,12966.447213219995,51.82724763000442,53396.28151296 2025-05-10,20:57:30.000,130,11035804,14005,0,1746910649,12966.46068584,51.83429676000378,53396.25356448 2025-05-10,20:57:31.000,130,11035776,14045,0,1746910650,12966.49436738999,51.82724763000442,53396.28151296 2025-05-10,20:57:32.000,130,11035830,14125,0,1746910651,12966.507840009996,51.79905110999971,53396.30946144001 2025-05-10,20:57:33.000,130,11035824,14045,0,1746910652,12966.467422149995,51.84134589000314,53396.32343568 2025-05-10,20:57:34.000,130,11035790,13845,0,1746910653,12966.48089477,51.85544415000186,53396.35138416 2025-05-10,20:57:35.000,130,11035748,13925,0,1746910654,12966.528048939996,51.84134589000314,53396.42824248 2025-05-10,20:57:36.000,130,11035788,14005,0,1746910655,12966.487631079995,51.80610023999907,53396.44221672 2025-05-10,20:57:37.000,130,11035829,13725,0,1746910656,12966.487631079995,51.890689799998654,53396.42824248 2025-05-10,20:57:38.000,130,11035822,13885,0,1746910657,12966.487631079995,51.84134589000314,53396.47715232001 2025-05-10,20:57:39.000,130,11035791,14005,0,1746910658,12966.467422149995,51.82724763000442,53396.49112656 2025-05-10,20:57:40.000,130,11035792,13725,0,1746910659,12966.487631079995,51.80610023999907,53396.47715232001 2025-05-10,20:57:41.000,130,11035803,13925,0,1746910660,12966.467422149995,51.79905110999971,53396.49112656 2025-05-10,20:57:42.000,130,11035797,14045,0,1746910661,12966.507840009996,51.77790372000163,53396.51907504 2025-05-10,20:57:43.000,130,11035837,13845,0,1746910662,12966.5011037,51.763805460002914,53396.512087920004 2025-05-10,20:57:44.000,130,11035804,14205,0,1746910663,12966.528048939996,51.72151067999948,53396.512087920004 2025-05-10,20:57:45.000,130,11035852,14125,0,1746910664,12966.487631079995,51.714461550000124,53396.49112656 2025-05-10,20:57:46.000,130,11035796,14085,0,1746910665,12966.46068584,51.67216677000397,53396.54702352 2025-05-10,20:57:47.000,130,11035803,14045,0,1746910666,12966.49436738999,51.62987199000054,53396.48413944001 2025-05-10,20:57:48.000,130,11035823,13885,0,1746910667,12966.51457631999,51.658068509997975,53396.51907504 2025-05-10,20:57:49.000,130,11035739,13885,0,1746910668,12966.5011037,51.60872460000246,53396.58894624 2025-05-10,20:57:50.000,130,11035818,13805,0,1746910669,12966.53478524999,51.62987199000054,53396.5400364 2025-05-10,20:57:51.000,130,11035773,14125,0,1746910670,12966.54152156,51.62282286000118,53396.57497200001 2025-05-10,20:57:52.000,130,11035796,13925,0,1746910671,12966.55499417999,51.62282286000118,53396.55401064001 2025-05-10,20:57:53.000,130,11035833,14085,0,1746910672,12966.53478524999,51.61577373000182,53396.50510080001 2025-05-10,20:57:54.000,130,11035850,14085,0,1746910673,12966.55499417999,51.58052807999775,53396.57497200001 2025-05-10,20:57:55.000,130,11035820,13925,0,1746910674,12966.53478524999,51.6016754700031,53396.49112656 2025-05-10,20:57:56.000,130,11035814,14005,0,1746910675,12966.548257869996,51.62282286000118,53396.49112656 2025-05-10,20:57:57.000,130,11035779,13965,0,1746910676,12966.507840009996,51.62987199000054,53396.42824248 2025-05-10,20:57:58.000,130,11035769,14085,0,1746910677,12966.507840009996,51.62987199000054,53396.43522960001 2025-05-10,20:57:59.000,130,11035769,13925,0,1746910678,12966.54152156,51.67921590000333,53396.47715232001 2025-05-10,20:58:00.000,130,11035778,13965,0,1746910679,12966.56173049,51.66511764000461,53396.42824248 2025-05-10,20:58:01.000,130,11035794,14165,0,1746910680,12966.595412039991,51.651019379998615,53396.44221672 2025-05-10,20:58:02.000,130,11035826,13805,0,1746910681,12966.595412039991,51.693314160002046,53396.42824248 2025-05-10,20:58:03.000,130,11035765,13885,0,1746910682,12966.62235728,51.700363290001405,53396.43522960001 2025-05-10,20:58:04.000,130,11035787,14245,0,1746910683,12966.656038829991,51.707412420000765,53396.47715232001 2025-05-10,20:58:05.000,130,11035829,14285,0,1746910684,12966.669511449996,51.72855980999884,53396.42125536 2025-05-10,20:58:06.000,130,11035801,14205,0,1746910685,12966.709929309996,51.7356089399982,53396.45619096001 2025-05-10,20:58:07.000,130,11035760,13685,0,1746910686,12966.723401930001,51.77790372000163,53396.42824248 2025-05-10,20:58:08.000,130,11035805,14125,0,1746910687,12966.743610860001,51.77085459000227,53396.463178080005 2025-05-10,20:58:09.000,130,11035789,14005,0,1746910688,12966.784028720002,51.77085459000227,53396.4701652 2025-05-10,20:58:10.000,130,11035786,14005,0,1746910689,12966.804237650002,51.7356089399982,53396.50510080001 2025-05-10,20:58:11.000,130,11035728,14245,0,1746910690,12966.817710269992,51.72855980999884,53396.49112656 2025-05-10,20:58:12.000,130,11035817,14165,0,1746910691,12966.804237650002,51.72151067999948,53396.49112656 2025-05-10,20:58:13.000,130,11035786,14005,0,1746910692,12966.810973959997,51.67216677000397,53396.512087920004 2025-05-10,20:58:14.000,130,11035804,14005,0,1746910693,12966.763819790001,51.67216677000397,53396.50510080001 2025-05-10,20:58:15.000,130,11035804,14045,0,1746910694,12966.797501339992,51.62987199000054,53396.49112656 2025-05-10,20:58:16.000,130,11035766,14245,0,1746910695,12966.757083479992,51.60872460000246,53396.51907504 2025-05-10,20:58:17.000,130,11035766,13925,0,1746910696,12966.810973959997,51.60872460000246,53396.52606216001 2025-05-10,20:58:18.000,130,11035775,14125,0,1746910697,12966.817710269992,51.53823330000159,53396.54702352 2025-05-10,20:58:19.000,130,11035793,13965,0,1746910698,12966.784028720002,51.524135040002875,53396.55401064001 2025-05-10,20:58:20.000,130,11035786,14085,0,1746910699,12966.817710269992,51.517085910003516,53396.55401064001 2025-05-10,20:58:21.000,130,11035831,14045,0,1746910700,12966.804237650002,51.51003678000416,53396.512087920004 2025-05-10,20:58:22.000,130,11035764,14085,0,1746910701,12966.844655510002,51.55938068999967,53396.533049280006 2025-05-10,20:58:23.000,130,11035833,14245,0,1746910702,12966.837919199992,51.531184170002234,53396.56099776 2025-05-10,20:58:24.000,130,11035807,14045,0,1746910703,12966.878337059992,51.55233156000031,53396.56099776 2025-05-10,20:58:25.000,130,11035806,14125,0,1746910704,12966.952436469997,51.57347894999839,53396.47715232001 2025-05-10,20:58:26.000,130,11035787,14565,0,1746910705,12966.986118020002,51.60872460000246,53396.533049280006 2025-05-10,20:58:27.000,130,11035773,14205,0,1746910706,12966.999590639993,51.651019379998615,53396.54702352 2025-05-10,20:58:28.000,130,11035803,13965,0,1746910707,12967.066953740003,51.700363290001405,53396.56798488 2025-05-10,20:58:29.000,130,11035766,13925,0,1746910708,12967.114107909998,51.707412420000765,53396.58894624 2025-05-10,20:58:30.000,130,11035780,14085,0,1746910709,12967.161262079993,51.67216677000397,53396.60292048001 2025-05-10,20:58:31.000,130,11035782,14245,0,1746910710,12967.167998389988,51.693314160002046,53396.52606216001 2025-05-10,20:58:32.000,130,11035808,14085,0,1746910711,12967.242097799994,51.67216677000397,53396.57497200001 2025-05-10,20:58:33.000,130,11035787,14005,0,1746910712,12967.302724589994,51.67216677000397,53396.6099076 2025-05-10,20:58:34.000,130,11035810,14045,0,1746910713,12967.282515659994,51.742658070004836,53396.49112656 2025-05-10,20:58:35.000,130,11035789,13925,0,1746910714,12967.309460899989,51.7356089399982,53396.56798488 2025-05-10,20:58:36.000,130,11035776,14285,0,1746910715,12967.289251969989,51.72151067999948,53396.51907504 2025-05-10,20:58:37.000,130,11035776,14125,0,1746910716,12967.302724589994,51.756756330003554,53396.52606216001 2025-05-10,20:58:38.000,130,11035758,14245,0,1746910717,12967.34987875999,51.742658070004836,53396.512087920004 2025-05-10,20:58:39.000,130,11035789,13765,0,1746910718,12967.343142449994,51.77085459000227,53396.61689472 2025-05-10,20:58:40.000,130,11035814,14005,0,1746910719,12967.376823999999,51.714461550000124,53396.56798488 2025-05-10,20:58:41.000,130,11035756,14325,0,1746910720,12967.376823999999,51.763805460002914,53396.55401064001 2025-05-10,20:58:42.000,130,11035793,13965,0,1746910721,12967.383560309994,51.72151067999948,53396.6099076 2025-05-10,20:58:43.000,130,11035834,13885,0,1746910722,12967.343142449994,51.66511764000461,53396.61689472 2025-05-10,20:58:44.000,130,11035819,14085,0,1746910723,12967.336406139999,51.651019379998615,53396.60292048001 2025-05-10,20:58:45.000,130,11035785,14405,0,1746910724,12967.363351379994,51.62282286000118,53396.56099776 2025-05-10,20:58:46.000,130,11035771,14045,0,1746910725,12967.39703293,51.643970249999256,53396.56099776 2025-05-10,20:58:47.000,130,11035758,14205,0,1746910726,12967.356615069999,51.62987199000054,53396.56099776 2025-05-10,20:58:48.000,130,11035803,14245,0,1746910727,12967.39703293,51.58052807999775,53396.59593336 2025-05-10,20:58:49.000,130,11035748,13725,0,1746910728,12967.376823999999,51.56642981999903,53396.59593336 2025-05-10,20:58:50.000,130,11035771,14165,0,1746910729,12967.39703293,51.54528243000095,53396.61689472 2025-05-10,20:58:51.000,130,11035767,14085,0,1746910730,12967.383560309994,51.56642981999903,53396.56798488 2025-05-10,20:58:52.000,130,11035772,13965,0,1746910731,12967.43071447999,51.61577373000182,53396.54702352 2025-05-10,20:58:53.000,130,11035766,14125,0,1746910732,12967.444187099994,51.58757721000438,53396.6099076 2025-05-10,20:58:54.000,130,11035756,13845,0,1746910733,12967.47113233999,51.651019379998615,53396.63785608 2025-05-10,20:58:55.000,130,11035810,13965,0,1746910734,12967.49807758,51.6369211199999,53396.630868960005 2025-05-10,20:58:56.000,130,11035783,14005,0,1746910735,12967.55870437,51.658068509997975,53396.63785608 2025-05-10,20:58:57.000,130,11035775,13965,0,1746910736,12967.585649609995,51.714461550000124,53396.630868960005 2025-05-10,20:58:58.000,130,11035798,14245,0,1746910737,12967.65301270999,51.707412420000765,53396.56099776 2025-05-10,20:58:59.000,130,11035821,13925,0,1746910738,12967.686694259995,51.68626503000269,53396.56798488 2025-05-10,20:59:00.000,130,11035791,14085,0,1746910739,12967.71363949999,51.7356089399982,53396.56798488 2025-05-10,20:59:01.000,130,11035792,14045,0,1746910740,12967.76079367,51.749707200004195,53396.581959120005 2025-05-10,20:59:02.000,130,11035808,13765,0,1746910741,12967.774266289991,51.749707200004195,53396.59593336 2025-05-10,20:59:03.000,130,11035753,13925,0,1746910742,12967.807947839996,51.749707200004195,53396.57497200001 2025-05-10,20:59:04.000,130,11035836,14245,0,1746910743,12967.855102009991,51.763805460002914,53396.630868960005 2025-05-10,20:59:05.000,130,11035810,14165,0,1746910744,12967.902256180001,51.78495285000099,53396.6099076 2025-05-10,20:59:06.000,130,11035837,14085,0,1746910745,12967.908992489996,51.742658070004836,53396.61689472 2025-05-10,20:59:07.000,130,11035787,14005,0,1746910746,12967.962882970001,51.742658070004836,53396.6099076 2025-05-10,20:59:08.000,130,11035811,14165,0,1746910747,12967.962882970001,51.72151067999948,53396.630868960005 2025-05-10,20:59:09.000,130,11035775,13965,0,1746910748,12967.969619279997,51.651019379998615,53396.679778800004 2025-05-10,20:59:10.000,130,11035818,14045,0,1746910749,12967.969619279997,51.651019379998615,53396.69375304001 2025-05-10,20:59:11.000,130,11035774,14205,0,1746910750,12968.030246069997,51.58757721000438,53396.7147144 2025-05-10,20:59:12.000,130,11035777,14085,0,1746910751,12968.023509760002,51.62987199000054,53396.73567576 2025-05-10,20:59:13.000,130,11035762,14005,0,1746910752,12968.016773449992,51.6016754700031,53396.74266288001 2025-05-10,20:59:14.000,130,11035796,14045,0,1746910753,12968.030246069997,51.6016754700031,53396.74266288001 2025-05-10,20:59:15.000,130,11035785,13845,0,1746910754,12968.050454999997,51.59462634000374,53396.72868864 2025-05-10,20:59:16.000,130,11035815,13725,0,1746910755,12968.050454999997,51.53823330000159,53396.79157272001 2025-05-10,20:59:17.000,130,11035793,13725,0,1746910756,12968.043718690002,51.56642981999903,53396.77759848 2025-05-10,20:59:18.000,130,11035762,14005,0,1746910757,12968.036982379992,51.531184170002234,53396.72868864 2025-05-10,20:59:19.000,130,11035805,14165,0,1746910758,12968.016773449992,51.53823330000159,53396.7147144 2025-05-10,20:59:20.000,130,11035757,14205,0,1746910759,12968.043718690002,51.56642981999903,53396.76362424 2025-05-10,20:59:21.000,130,11035781,13885,0,1746910760,12968.070663929997,51.58052807999775,53396.679778800004 2025-05-10,20:59:22.000,130,11035775,14085,0,1746910761,12968.070663929997,51.62282286000118,53396.67279168001 2025-05-10,20:59:23.000,130,11035762,13885,0,1746910762,12968.057191309992,51.61577373000182,53396.700740160006 2025-05-10,20:59:24.000,130,11035794,14045,0,1746910763,12968.043718690002,51.67921590000333,53396.69375304001 2025-05-10,20:59:25.000,130,11035788,14245,0,1746910764,12968.077400239992,51.707412420000765,53396.70772728 2025-05-10,20:59:26.000,130,11035789,13885,0,1746910765,12968.023509760002,51.72855980999884,53396.700740160006 2025-05-10,20:59:27.000,130,11035781,14125,0,1746910766,12967.996564519992,51.72855980999884,53396.679778800004 2025-05-10,20:59:28.000,130,11035751,14045,0,1746910767,12968.016773449992,51.77790372000163,53396.749650000005 2025-05-10,20:59:29.000,130,11035776,14045,0,1746910768,12967.942674040001,51.79905110999971,53396.67279168001 2025-05-10,20:59:30.000,130,11035756,14005,0,1746910769,12967.922465110001,51.8483950200025,53396.700740160006 2025-05-10,20:59:31.000,130,11035813,14165,0,1746910770,12967.895519869991,51.876591539999936,53396.700740160006 2025-05-10,20:59:32.000,130,11035760,14405,0,1746910771,12967.848365699996,51.890689799998654,53396.68676592 2025-05-10,20:59:33.000,130,11035790,14405,0,1746910772,12967.814684149991,51.91183719000401,53396.67279168001 2025-05-10,20:59:34.000,130,11035808,13965,0,1746910773,12967.75405735999,51.89773892999801,53396.63785608 2025-05-10,20:59:35.000,130,11035763,13965,0,1746910774,12967.69343056999,51.9470828400008,53396.68676592 2025-05-10,20:59:36.000,130,11035774,14285,0,1746910775,12967.666485329995,51.96118109999952,53396.65183032001 2025-05-10,20:59:37.000,130,11035850,14045,0,1746910776,12967.65974902,51.95413197000016,53396.630868960005 2025-05-10,20:59:38.000,130,11035814,14165,0,1746910777,12967.57217698999,51.932984580002085,53396.630868960005 2025-05-10,20:59:39.000,130,11035798,14045,0,1746910778,12967.51155019999,51.890689799998654,53396.6099076 2025-05-10,20:59:40.000,130,11035843,14405,0,1746910779,12967.45765972,51.90478806000465,53396.54702352 2025-05-10,20:59:41.000,130,11035777,14085,0,1746910780,12967.403769239994,51.91183719000401,53396.581959120005 2025-05-10,20:59:42.000,130,11035795,14325,0,1746910781,12967.37008768999,51.86954241000058,53396.49811368 2025-05-10,20:59:43.000,130,11035741,13965,0,1746910782,12967.322933519994,51.883640669999295,53396.44920384 2025-05-10,20:59:44.000,130,11035818,14085,0,1746910783,12967.248834109989,51.90478806000465,53396.44920384 2025-05-10,20:59:45.000,130,11035769,14245,0,1746910784,12967.188207319989,51.86954241000058,53396.44920384 2025-05-10,20:59:46.000,130,11035830,13765,0,1746910785,12967.154525769998,51.83429676000378,53396.42824248 2025-05-10,20:59:47.000,130,11035814,14085,0,1746910786,12967.114107909998,51.8483950200025,53396.414268240005 2025-05-10,20:59:48.000,130,11035787,14205,0,1746910787,12967.087162669988,51.85544415000186,53396.39330688 2025-05-10,20:59:49.000,130,11035847,13965,0,1746910788,12967.013063259998,51.89773892999801,53396.37234552 2025-05-10,20:59:50.000,130,11035767,14165,0,1746910789,12966.986118020002,51.883640669999295,53396.35138416 2025-05-10,20:59:51.000,130,11035759,14245,0,1746910790,12966.979381709993,51.932984580002085,53396.295487200005 2025-05-10,20:59:52.000,130,11035761,14045,0,1746910791,12966.959172779993,51.925935450002726,53396.295487200005 2025-05-10,20:59:53.000,130,11035814,13885,0,1746910792,12966.932227539997,51.925935450002726,53396.27452584 2025-05-10,20:59:54.000,130,11035819,14085,0,1746910793,12966.864864440002,51.95413197000016,53396.28151296 2025-05-10,20:59:55.000,130,11035788,14245,0,1746910794,12966.891809679997,51.95413197000016,53396.31644856001 2025-05-10,20:59:56.000,130,11035786,13885,0,1746910795,12966.858128129992,51.925935450002726,53396.3304228 2025-05-10,20:59:57.000,130,11035812,14125,0,1746910796,12966.858128129992,51.940033710001444,53396.30247432 2025-05-10,20:59:58.000,130,11035799,14245,0,1746910797,12966.824446580002,51.940033710001444,53396.23260312 2025-05-10,20:59:59.000,130,11035825,14325,0,1746910798,12966.777292409992,51.982328490004875,53396.23260312 2025-05-10,21:00:00.000,130,11035797,13965,0,1746910799,12966.804237650002,51.932984580002085,53396.23260312 2025-05-10,21:00:01.000,130,11035797,14165,0,1746910800,12966.784028720002,51.97527935999824,53396.23959024001 2025-05-10,21:00:02.000,130,11035802,14005,0,1746910801,12966.770556099997,51.989377620004234,53396.176706160004 2025-05-10,21:00:03.000,130,11035793,14245,0,1746910802,12966.777292409992,52.01757414000167,53396.21164176 2025-05-10,21:00:04.000,130,11035819,14245,0,1746910803,12966.824446580002,52.02462327000103,53396.18369328 2025-05-10,21:00:05.000,130,11035811,13925,0,1746910804,12966.790765029997,52.04577065999911,53396.16273192 2025-05-10,21:00:06.000,130,11035840,13965,0,1746910805,12966.770556099997,52.052819789998466,53396.14875768001 2025-05-10,21:00:07.000,130,11035806,13925,0,1746910806,12966.770556099997,52.08806544000254,53396.16273192 2025-05-10,21:00:08.000,130,11035790,14045,0,1746910807,12966.790765029997,52.0951145700019,53396.14875768001 2025-05-10,21:00:09.000,130,11035823,13845,0,1746910808,12966.763819790001,52.13740934999805,53396.11382208 2025-05-10,21:00:10.000,130,11035772,14165,0,1746910809,12966.763819790001,52.13036021999869,53396.09984784001 2025-05-10,21:00:11.000,130,11035777,14165,0,1746910810,12966.810973959997,52.165605870002764,53396.04395088 2025-05-10,21:00:12.000,130,11035800,14045,0,1746910811,12966.804237650002,52.17265500000212,53396.06491224 2025-05-10,21:00:13.000,130,11035802,14045,0,1746910812,12966.730138239996,52.23609717000363,53396.029976640006 2025-05-10,21:00:14.000,130,11035799,14045,0,1746910813,12966.757083479992,52.23609717000363,53396.009015280004 2025-05-10,21:00:15.000,130,11035824,14045,0,1746910814,12966.770556099997,52.20085151999956,53395.99504104 2025-05-10,21:00:16.000,130,11035773,14125,0,1746910815,12966.804237650002,52.21494977999828,53396.06491224 2025-05-10,21:00:17.000,130,11035789,14245,0,1746910816,12966.790765029997,52.25724456000171,53395.98106680001 2025-05-10,21:00:18.000,130,11035793,13925,0,1746910817,12966.810973959997,52.26429369000107,53395.97407968001 2025-05-10,21:00:19.000,130,11035828,14205,0,1746910818,12966.831182889997,52.299539339997864,53396.05792512 2025-05-10,21:00:20.000,130,11035773,14125,0,1746910819,12966.871600749997,52.327735860002576,53396.0160024 2025-05-10,21:00:21.000,130,11035797,14245,0,1746910820,12966.844655510002,52.292490209998505,53396.07189936001 2025-05-10,21:00:22.000,130,11035808,14005,0,1746910821,12966.871600749997,52.27839194999979,53396.00202816001 2025-05-10,21:00:23.000,130,11035825,13965,0,1746910822,12966.804237650002,52.31363760000386,53395.98805392 2025-05-10,21:00:24.000,130,11035818,13805,0,1746910823,12966.831182889997,52.31363760000386,53396.00202816001 2025-05-10,21:00:25.000,130,11035774,14085,0,1746910824,12966.824446580002,52.341834120001295,53396.00202816001 2025-05-10,21:00:26.000,130,11035793,14085,0,1746910825,12966.804237650002,52.35593238000001,53395.97407968001 2025-05-10,21:00:27.000,130,11035834,14085,0,1746910826,12966.804237650002,52.36298150999937,53395.98805392 2025-05-10,21:00:28.000,130,11035840,14085,0,1746910827,12966.784028720002,52.36298150999937,53396.00202816001 2025-05-10,21:00:29.000,130,11035803,14165,0,1746910828,12966.750347169997,52.41232542000216,53395.97407968001 2025-05-10,21:00:30.000,130,11035771,13965,0,1746910829,12966.757083479992,52.398227160003444,53395.98106680001 2025-05-10,21:00:31.000,130,11035754,13885,0,1746910830,12966.743610860001,52.4052762900028,53395.9461312 2025-05-10,21:00:32.000,130,11035821,14045,0,1746910831,12966.730138239996,52.4052762900028,53395.93914408 2025-05-10,21:00:33.000,130,11035775,14325,0,1746910832,12966.682984070001,52.4052762900028,53395.93914408 2025-05-10,21:00:34.000,130,11035819,14005,0,1746910833,12966.676247759991,52.4052762900028,53395.91818272 2025-05-10,21:00:35.000,130,11035802,14165,0,1746910834,12966.62235728,52.4052762900028,53395.93215696001 2025-05-10,21:00:36.000,130,11035807,13885,0,1746910835,12966.588675729996,52.391178030004085,53395.90420848001 2025-05-10,21:00:37.000,130,11035808,13885,0,1746910836,12966.575203109991,52.398227160003444,53395.86927288 2025-05-10,21:00:38.000,130,11035788,13805,0,1746910837,12966.53478524999,52.384128900004725,53395.862285760006 2025-05-10,21:00:39.000,130,11035801,14045,0,1746910838,12966.528048939996,52.37707976999809,53395.862285760006 2025-05-10,21:00:40.000,130,11035788,14165,0,1746910839,12966.51457631999,52.391178030004085,53395.88324712001 2025-05-10,21:00:41.000,130,11035751,13845,0,1746910840,12966.52131263,52.341834120001295,53395.841324400004 2025-05-10,21:00:42.000,130,11035805,13925,0,1746910841,12966.48089477,52.334784990001936,53395.80638880001 2025-05-10,21:00:43.000,130,11035806,13885,0,1746910842,12966.44047691,52.36298150999937,53395.83433728001 2025-05-10,21:00:44.000,130,11035767,13925,0,1746910843,12966.40005905,52.348883250000654,53395.76446608001 2025-05-10,21:00:45.000,130,11035789,14045,0,1746910844,12966.43374059999,52.35593238000001,53395.81337592001 2025-05-10,21:00:46.000,130,11035738,14005,0,1746910845,12966.42026798,52.35593238000001,53395.841324400004 2025-05-10,21:00:47.000,130,11035781,13845,0,1746910846,12966.40005905,52.384128900004725,53395.7714532 2025-05-10,21:00:48.000,130,11035778,13925,0,1746910847,12966.37985012,52.398227160003444,53395.76446608001 2025-05-10,21:00:49.000,130,11035852,14125,0,1746910848,12966.386586429995,52.41232542000216,53395.75049184 2025-05-10,21:00:50.000,130,11035772,14085,0,1746910849,12966.37311380999,52.4405219399996,53395.743504720005 2025-05-10,21:00:51.000,130,11035839,14005,0,1746910850,12966.346168569995,52.42642368000088,53395.76446608001 2025-05-10,21:00:52.000,130,11035808,14285,0,1746910851,12966.35964119,52.47576759000367,53395.77844032 2025-05-10,21:00:53.000,130,11035813,14085,0,1746910852,12966.31248701999,52.50396411000111,53395.72953048 2025-05-10,21:00:54.000,130,11035781,14045,0,1746910853,12966.27206915999,52.518062369999825,53395.73651760001 2025-05-10,21:00:55.000,130,11035805,14125,0,1746910854,12966.27206915999,52.46871846000431,53395.694594880006 2025-05-10,21:00:56.000,130,11035827,14365,0,1746910855,12966.21817868,52.511013240000466,53395.6317108 2025-05-10,21:00:57.000,130,11035789,13885,0,1746910856,12966.164288199994,52.50396411000111,53395.70856912 2025-05-10,21:00:58.000,130,11035794,14085,0,1746910857,12966.17102450999,52.511013240000466,53395.624723680005 2025-05-10,21:00:59.000,130,11035778,14005,0,1746910858,12966.137342959999,52.5392097599979,53395.68062064 2025-05-10,21:01:00.000,130,11035821,14085,0,1746910859,12966.063243549994,52.54625889000454,53395.6317108 2025-05-10,21:01:01.000,130,11035731,14085,0,1746910860,12966.009353069989,52.5392097599979,53395.54786536001 2025-05-10,21:01:02.000,130,11035818,13965,0,1746910861,12965.975671519998,52.574455410001974,53395.61074944 2025-05-10,21:01:03.000,130,11035799,14045,0,1746910862,12965.968935209989,52.574455410001974,53395.5618396 2025-05-10,21:01:04.000,130,11035828,13925,0,1746910863,12965.941989969993,52.60265192999941,53395.54087824 2025-05-10,21:01:05.000,130,11035843,14125,0,1746910864,12965.854417939998,52.60970105999877,53395.59677520001 2025-05-10,21:01:06.000,130,11035767,13845,0,1746910865,12965.840945319993,52.6519958400022,53395.5618396 2025-05-10,21:01:07.000,130,11035784,13845,0,1746910866,12965.780318529993,52.63789758000348,53395.526904000006 2025-05-10,21:01:08.000,130,11035801,13885,0,1746910867,12965.753373289997,52.63789758000348,53395.4919684 2025-05-10,21:01:09.000,130,11035829,13925,0,1746910868,12965.679273879992,52.63789758000348,53395.41511008 2025-05-10,21:01:10.000,130,11035827,13885,0,1746910869,12965.659064949992,52.6519958400022,53395.33126464001 2025-05-10,21:01:11.000,130,11035790,13805,0,1746910870,12965.591701849997,52.67314323000028,53395.37318736 2025-05-10,21:01:12.000,130,11035766,14285,0,1746910871,12965.544547680001,52.68019235999964,53395.359213120006 2025-05-10,21:01:13.000,130,11035784,14125,0,1746910872,12965.470448269996,52.68019235999964,53395.35222600001 2025-05-10,21:01:14.000,130,11035779,14085,0,1746910873,12965.456975649991,52.66609410000092,53395.27536768 2025-05-10,21:01:15.000,130,11035773,14045,0,1746910874,12965.38287624,52.6519958400022,53395.27536768 2025-05-10,21:01:16.000,130,11035752,13805,0,1746910875,12965.31551313999,52.61675018999813,53395.240432080005 2025-05-10,21:01:17.000,130,11035793,14285,0,1746910876,12965.27509527999,52.64494671000284,53395.21947072 2025-05-10,21:01:18.000,130,11035806,14165,0,1746910877,12965.15384169999,52.6519958400022,53395.19850936 2025-05-10,21:01:19.000,130,11035814,14045,0,1746910878,12965.13363276999,52.61675018999813,53395.22645784 2025-05-10,21:01:20.000,130,11035824,14045,0,1746910879,12965.09995122,52.567406280002615,53395.21248360001 2025-05-10,21:01:21.000,130,11035769,14005,0,1746910880,12965.05279704999,52.5392097599979,53395.142612400006 2025-05-10,21:01:22.000,130,11035806,14045,0,1746910881,12965.025851809994,52.54625889000454,53395.12863816 2025-05-10,21:01:23.000,130,11035812,14125,0,1746910882,12964.965225019994,52.560357150003256,53395.11466392001 2025-05-10,21:01:24.000,130,11035792,14165,0,1746910883,12964.91133453999,52.525111499999184,53395.00985712 2025-05-10,21:01:25.000,130,11035836,14165,0,1746910884,12964.857444059999,52.48281672000303,53395.03081848 2025-05-10,21:01:26.000,130,11035800,13805,0,1746910885,12964.776608339998,52.49691498000175,53395.00985712 2025-05-10,21:01:27.000,130,11035779,14045,0,1746910886,12964.655354759998,52.47576759000367,53394.99588288001 2025-05-10,21:01:28.000,130,11035820,14325,0,1746910887,12964.581255349993,52.45462019999832,53394.98889576 2025-05-10,21:01:29.000,130,11035832,14165,0,1746910888,12964.486947010002,52.46871846000431,53394.93998592 2025-05-10,21:01:30.000,130,11035799,14085,0,1746910889,12964.433056529997,52.48986585000239,53394.91203744 2025-05-10,21:01:31.000,130,11035804,13845,0,1746910890,12964.365693430002,52.45462019999832,53394.87710184001 2025-05-10,21:01:32.000,130,11035847,13845,0,1746910891,12964.291594019996,52.42642368000088,53394.8631276 2025-05-10,21:01:33.000,130,11035822,14165,0,1746910892,12964.190549369996,52.4405219399996,53394.807230640006 2025-05-10,21:01:34.000,130,11035815,13885,0,1746910893,12964.11644995999,52.4405219399996,53394.7932564 2025-05-10,21:01:35.000,130,11035781,14085,0,1746910894,12964.028877929995,52.44757106999896,53394.737359440005 2025-05-10,21:01:36.000,130,11035780,14245,0,1746910895,12963.988460069995,52.44757106999896,53394.7233852 2025-05-10,21:01:37.000,130,11035779,14045,0,1746910896,12963.91436065999,52.44757106999896,53394.68146248001 2025-05-10,21:01:38.000,130,11035846,13965,0,1746910897,12963.86047018,52.48281672000303,53394.69543672 2025-05-10,21:01:39.000,130,11035839,13885,0,1746910898,12963.83352493999,52.461669329997676,53394.639539760006 2025-05-10,21:01:40.000,130,11035784,14045,0,1746910899,12963.77289814999,52.4405219399996,53394.60460416 2025-05-10,21:01:41.000,130,11035805,14045,0,1746910900,12963.75268921999,52.44757106999896,53394.56268144001 2025-05-10,21:01:42.000,130,11035815,14085,0,1746910901,12963.73248028999,52.4405219399996,53394.60460416 2025-05-10,21:01:43.000,130,11035842,13885,0,1746910902,12963.698798739999,52.41937455000152,53394.56268144001 2025-05-10,21:01:44.000,130,11035832,13925,0,1746910903,12963.631435639989,52.37707976999809,53394.5487072 2025-05-10,21:01:45.000,130,11035842,14325,0,1746910904,12963.611226709989,52.36298150999937,53394.478836 2025-05-10,21:01:46.000,130,11035804,14205,0,1746910905,12963.570808849989,52.36298150999937,53394.471848880006 2025-05-10,21:01:47.000,130,11035791,14085,0,1746910906,12963.516918369998,52.334784990001936,53394.42992616 2025-05-10,21:01:48.000,130,11035768,14085,0,1746910907,12963.537127299998,52.334784990001936,53394.46486176001 2025-05-10,21:01:49.000,130,11035816,14165,0,1746910908,12963.557336229998,52.27839194999979,53394.43691328 2025-05-10,21:01:50.000,130,11035830,14205,0,1746910909,12963.537127299998,52.25724456000171,53394.42992616 2025-05-10,21:01:51.000,130,11035769,14005,0,1746910910,12963.489973129988,52.25724456000171,53394.38800344 2025-05-10,21:01:52.000,130,11035807,13805,0,1746910911,12963.415873719998,52.26429369000107,53394.401977680005 2025-05-10,21:01:53.000,130,11035840,14005,0,1746910912,12963.388928480003,52.22904804000427,53394.38800344 2025-05-10,21:01:54.000,130,11035808,14205,0,1746910913,12963.402401099993,52.22199891000491,53394.353067840006 2025-05-10,21:01:55.000,130,11035772,14045,0,1746910914,12963.355246929998,52.17970413000148,53394.353067840006 2025-05-10,21:01:56.000,130,11035790,14245,0,1746910915,12963.348510620002,52.21494977999828,53394.3390936 2025-05-10,21:01:57.000,130,11035851,14045,0,1746910916,12963.328301690002,52.20790064999892,53394.353067840006 2025-05-10,21:01:58.000,130,11035835,13885,0,1746910917,12963.341774309993,52.20790064999892,53394.34608072001 2025-05-10,21:01:59.000,130,11035791,13725,0,1746910918,12963.294620139997,52.22199891000491,53394.3390936 2025-05-10,21:02:00.000,130,11035803,14005,0,1746910919,12963.301356449992,52.25019543000235,53394.31114512 2025-05-10,21:02:01.000,130,11035767,14125,0,1746910920,12963.308092760002,52.292490209998505,53394.332106480004 2025-05-10,21:02:02.000,130,11035813,14165,0,1746910921,12963.321565379993,52.3065884700045,53394.2692224 2025-05-10,21:02:03.000,130,11035773,14085,0,1746910922,12963.335037999997,52.37003063999873,53394.31114512 2025-05-10,21:02:04.000,130,11035841,14005,0,1746910923,12963.308092760002,52.348883250000654,53394.31114512 2025-05-10,21:02:05.000,130,11035807,14005,0,1746910924,12963.308092760002,52.36298150999937,53394.25524816001 2025-05-10,21:02:06.000,130,11035795,14085,0,1746910925,12963.267674900002,52.37707976999809,53394.2692224 2025-05-10,21:02:07.000,130,11035819,14165,0,1746910926,12963.254202279997,52.43347281000024,53394.25524816001 2025-05-10,21:02:08.000,130,11035839,13965,0,1746910927,12963.267674900002,52.41232542000216,53394.234286800005 2025-05-10,21:02:09.000,130,11035826,14005,0,1746910928,12963.247465970002,52.41232542000216,53394.21332544 2025-05-10,21:02:10.000,130,11035847,13885,0,1746910929,12963.254202279997,52.42642368000088,53394.22729968001 2025-05-10,21:02:11.000,130,11035769,14045,0,1746910930,12963.233993349997,52.48986585000239,53394.26223528 2025-05-10,21:02:12.000,130,11035866,13765,0,1746910931,12963.166630250002,52.4405219399996,53394.164415600004 2025-05-10,21:02:13.000,130,11035863,13885,0,1746910932,12963.159893939992,52.45462019999832,53394.185376960006 2025-05-10,21:02:14.000,130,11035866,13725,0,1746910933,12963.159893939992,52.4405219399996,53394.17838984001 2025-05-10,21:02:15.000,130,11035844,13725,0,1746910934,12963.153157629997,52.47576759000367,53394.14345424 2025-05-10,21:02:16.000,130,11035762,13965,0,1746910935,12963.106003460001,52.41937455000152,53394.136467120006 2025-05-10,21:02:17.000,130,11035828,13885,0,1746910936,12963.085794530001,52.45462019999832,53394.10153152 2025-05-10,21:02:18.000,130,11035839,13925,0,1746910937,12963.085794530001,52.48281672000303,53394.136467120006 2025-05-10,21:02:19.000,130,11035811,14085,0,1746910938,12963.072321909996,52.46871846000431,53394.08057016 2025-05-10,21:02:20.000,130,11035782,13885,0,1746910939,12963.072321909996,52.45462019999832,53394.10851864001 2025-05-10,21:02:21.000,130,11035792,14045,0,1746910940,12963.045376670001,52.44757106999896,53394.08057016 2025-05-10,21:02:22.000,130,11035845,14125,0,1746910941,12963.079058219992,52.4405219399996,53394.12948000001 2025-05-10,21:02:23.000,130,11035811,13845,0,1746910942,12963.045376670001,52.391178030004085,53394.115505760004 2025-05-10,21:02:24.000,130,11035858,13965,0,1746910943,12963.018431429991,52.41232542000216,53394.0945444 2025-05-10,21:02:25.000,130,11035842,14045,0,1746910944,12962.998222499991,52.4052762900028,53394.10153152 2025-05-10,21:02:26.000,130,11035760,13925,0,1746910945,12962.937595709991,52.41232542000216,53394.0945444 2025-05-10,21:02:27.000,130,11035797,13965,0,1746910946,12962.8634963,52.43347281000024,53394.05262168 2025-05-10,21:02:28.000,130,11035828,14005,0,1746910947,12962.79613319999,52.41937455000152,53394.0246732 2025-05-10,21:02:29.000,130,11035811,14005,0,1746910948,12962.75571533999,52.45462019999832,53394.05262168 2025-05-10,21:02:30.000,130,11035816,14085,0,1746910949,12962.769187959995,52.45462019999832,53394.03864744001 2025-05-10,21:02:31.000,130,11035809,13965,0,1746910950,12962.70182486,52.47576759000367,53393.98973760001 2025-05-10,21:02:32.000,130,11035830,14165,0,1746910951,12962.661407,52.53216062999854,53393.98275048 2025-05-10,21:02:33.000,130,11035812,14085,0,1746910952,12962.627725449995,52.567406280002615,53393.98275048 2025-05-10,21:02:34.000,130,11035805,14085,0,1746910953,12962.60078021,52.574455410001974,53393.97576336 2025-05-10,21:02:35.000,130,11035842,14005,0,1746910954,12962.57383496999,52.623799320004764,53393.98973760001 2025-05-10,21:02:36.000,130,11035833,13885,0,1746910955,12962.546889729994,52.72248714000307,53393.98275048 2025-05-10,21:02:37.000,130,11035806,14045,0,1746910956,12962.506471869994,52.72248714000307,53393.91986640001 2025-05-10,21:02:38.000,130,11035852,14045,0,1746910957,12962.445845079994,52.736585400001786,53393.8849308 2025-05-10,21:02:39.000,130,11035824,13965,0,1746910958,12962.425636149994,52.785929310004576,53393.898905040005 2025-05-10,21:02:40.000,130,11035835,13925,0,1746910959,12962.445845079994,52.84232234999945,53393.829033840004 2025-05-10,21:02:41.000,130,11035783,13845,0,1746910960,12962.391954599989,52.84232234999945,53393.829033840004 2025-05-10,21:02:42.000,130,11035803,14005,0,1746910961,12962.391954599989,52.8634697400048,53393.78711112 2025-05-10,21:02:43.000,130,11035817,13885,0,1746910962,12962.371745669989,52.91281365000032,53393.76614976 2025-05-10,21:02:44.000,130,11035803,14085,0,1746910963,12962.365009359994,52.91281365000032,53393.780124000004 2025-05-10,21:02:45.000,130,11035848,13925,0,1746910964,12962.331327809989,52.94101016999775,53393.72422704001 2025-05-10,21:02:46.000,130,11035756,13925,0,1746910965,12962.304382569993,52.983304950001184,53393.731214160005 2025-05-10,21:02:47.000,130,11035810,14045,0,1746910966,12962.344800429993,52.9974032099999,53393.72422704001 2025-05-10,21:02:48.000,130,11035887,14005,0,1746910967,12962.358273049998,53.01150146999862,53393.661342960004 2025-05-10,21:02:49.000,130,11035850,13885,0,1746910968,12962.344800429993,53.032648860003974,53393.66833008 2025-05-10,21:02:50.000,130,11035795,13925,0,1746910969,12962.385218289994,53.05379625000205,53393.661342960004 2025-05-10,21:02:51.000,130,11035804,13925,0,1746910970,12962.358273049998,53.03969799000333,53393.61942024 2025-05-10,21:02:52.000,130,11035858,14125,0,1746910971,12962.412163529989,53.032648860003974,53393.59845888 2025-05-10,21:02:53.000,130,11035836,13965,0,1746910972,12962.405427219994,53.01150146999862,53393.612433120004 2025-05-10,21:02:54.000,130,11035886,14205,0,1746910973,12962.385218289994,53.01150146999862,53393.5705104 2025-05-10,21:02:55.000,130,11035832,14045,0,1746910974,12962.452581389989,52.99035408000054,53393.62640736001 2025-05-10,21:02:56.000,130,11035814,14125,0,1746910975,12962.418899839999,52.96215756000311,53393.60544600001 2025-05-10,21:02:57.000,130,11035780,14085,0,1746910976,12962.425636149994,53.01855059999798,53393.563523280005 2025-05-10,21:02:58.000,130,11035868,14125,0,1746910977,12962.439108769999,53.025599730004615,53393.55653616001 2025-05-10,21:02:59.000,130,11035763,13845,0,1746910978,12962.459317699999,53.00445233999926,53393.563523280005 2025-05-10,21:03:00.000,130,11035806,14005,0,1746910979,12962.466054009994,53.01855059999798,53393.563523280005 2025-05-10,21:03:01.000,130,11035848,14205,0,1746910980,12962.486262939994,53.032648860003974,53393.52858768 2025-05-10,21:03:02.000,130,11035801,14125,0,1746910981,12962.499735559999,53.025599730004615,53393.54954904 2025-05-10,21:03:03.000,130,11035801,14405,0,1746910982,12962.479526629999,53.00445233999926,53393.55653616001 2025-05-10,21:03:04.000,130,11035815,13885,0,1746910983,12962.51320817999,53.05379625000205,53393.563523280005 2025-05-10,21:03:05.000,130,11035812,14085,0,1746910984,12962.53341710999,53.06084538000141,53393.54954904 2025-05-10,21:03:06.000,130,11035774,13845,0,1746910985,12962.56036235,53.06789451000077,53393.60544600001 2025-05-10,21:03:07.000,130,11035842,14205,0,1746910986,12962.647934379995,53.06084538000141,53393.60544600001 2025-05-10,21:03:08.000,130,11035815,13685,0,1746910987,12962.708561169995,53.05379625000205,53393.64736872 2025-05-10,21:03:09.000,130,11035814,14125,0,1746910988,12962.769187959995,53.08904189999885,53393.661342960004 2025-05-10,21:03:10.000,130,11035779,14245,0,1746910989,12962.84328737,53.07494364000013,53393.58448464001 2025-05-10,21:03:11.000,130,11035822,13965,0,1746910990,12962.85675998999,53.06789451000077,53393.59845888 2025-05-10,21:03:12.000,130,11035805,13925,0,1746910991,12962.917386779991,53.08199276999949,53393.61942024 2025-05-10,21:03:13.000,130,11035806,14045,0,1746910992,12962.951068329996,53.06084538000141,53393.60544600001 2025-05-10,21:03:14.000,130,11035824,13925,0,1746910993,12962.957804639991,53.06789451000077,53393.62640736001 2025-05-10,21:03:15.000,130,11035830,13885,0,1746910994,12962.98474988,53.08199276999949,53393.61942024 2025-05-10,21:03:16.000,130,11035849,13965,0,1746910995,12962.991486189996,53.08199276999949,53393.661342960004 2025-05-10,21:03:17.000,130,11035818,13885,0,1746910996,12962.98474988,53.13838581000164,53393.61942024 2025-05-10,21:03:18.000,130,11035825,14005,0,1746910997,12962.998222499991,53.152484070000355,53393.6403816 2025-05-10,21:03:19.000,130,11035828,14085,0,1746910998,12962.998222499991,53.17363145999843,53393.682304320006 2025-05-10,21:03:20.000,130,11035909,13725,0,1746910999,12963.011695119996,53.16658232999907,53393.682304320006 2025-05-10,21:03:21.000,130,11035874,13805,0,1746911000,12963.031904049996,53.159533199999714,53393.68929144 2025-05-10,21:03:22.000,130,11035804,13925,0,1746911001,12963.112739769997,53.194778850003786,53393.67531720001 2025-05-10,21:03:23.000,130,11035810,13925,0,1746911002,12963.052112979996,53.16658232999907,53393.65435584001 2025-05-10,21:03:24.000,130,11035840,13845,0,1746911003,12963.119476079992,53.18068058999779,53393.67531720001 2025-05-10,21:03:25.000,130,11035797,13925,0,1746911004,12963.126212390001,53.18068058999779,53393.633394480006 2025-05-10,21:03:26.000,130,11035838,14165,0,1746911005,12963.132948699997,53.152484070000355,53393.69627856 2025-05-10,21:03:27.000,130,11035837,13885,0,1746911006,12963.186839180002,53.13838581000164,53393.76614976 2025-05-10,21:03:28.000,130,11035867,14045,0,1746911007,12963.220520729992,53.12428755000292,53393.70326568001 2025-05-10,21:03:29.000,130,11035830,14165,0,1746911008,12963.254202279997,53.11723842000356,53393.7102528 2025-05-10,21:03:30.000,130,11035806,14085,0,1746911009,12963.233993349997,53.08904189999885,53393.73820128 2025-05-10,21:03:31.000,130,11035872,13885,0,1746911010,12963.247465970002,53.096091029998206,53393.731214160005 2025-05-10,21:03:32.000,130,11035851,14045,0,1746911011,12963.281147519992,53.17363145999843,53393.73820128 2025-05-10,21:03:33.000,130,11035876,13805,0,1746911012,12963.308092760002,53.17363145999843,53393.75217552001 2025-05-10,21:03:34.000,130,11035824,13965,0,1746911013,12963.341774309993,53.17363145999843,53393.731214160005 2025-05-10,21:03:35.000,130,11035825,14085,0,1746911014,12963.328301690002,53.18772972000443,53393.79409824001 2025-05-10,21:03:36.000,130,11035848,14045,0,1746911015,12963.335037999997,53.194778850003786,53393.79409824001 2025-05-10,21:03:37.000,130,11035861,13965,0,1746911016,12963.355246929998,53.22297537000122,53393.78711112 2025-05-10,21:03:38.000,130,11035814,14085,0,1746911017,12963.314829069997,53.27231928000401,53393.801085360006 2025-05-10,21:03:39.000,130,11035799,14085,0,1746911018,12963.301356449992,53.27936841000337,53393.79409824001 2025-05-10,21:03:40.000,130,11035859,14085,0,1746911019,12963.321565379993,53.31461406000017,53393.82204672001 2025-05-10,21:03:41.000,130,11035851,13565,0,1746911020,12963.314829069997,53.321663189999526,53393.82204672001 2025-05-10,21:03:42.000,130,11035842,14085,0,1746911021,12963.314829069997,53.3569088400036,53393.80807248 2025-05-10,21:03:43.000,130,11035831,13885,0,1746911022,12963.314829069997,53.385105360001035,53393.82204672001 2025-05-10,21:03:44.000,130,11035842,13885,0,1746911023,12963.274411209997,53.392154490000394,53393.79409824001 2025-05-10,21:03:45.000,130,11035805,13805,0,1746911024,12963.220520729992,53.441498400003184,53393.85698232 2025-05-10,21:03:46.000,130,11035845,14205,0,1746911025,12963.153157629997,53.44854753000254,53393.79409824001 2025-05-10,21:03:47.000,130,11035802,14205,0,1746911026,12963.159893939992,53.46264579000126,53393.84300808001 2025-05-10,21:03:48.000,130,11035821,13845,0,1746911027,12963.119476079992,53.4555966600019,53393.82204672001 2025-05-10,21:03:49.000,130,11035814,14445,0,1746911028,12963.112739769997,53.46264579000126,53393.829033840004 2025-05-10,21:03:50.000,130,11035856,14405,0,1746911029,12963.092530839996,53.44854753000254,53393.780124000004 2025-05-10,21:03:51.000,130,11035845,13685,0,1746911030,12963.045376670001,53.47674404999998,53393.780124000004 2025-05-10,21:03:52.000,130,11035844,14085,0,1746911031,12963.011695119996,53.46264579000126,53393.77313688001 2025-05-10,21:03:53.000,130,11035859,14165,0,1746911032,12962.957804639991,53.46264579000126,53393.70326568001 2025-05-10,21:03:54.000,130,11035776,14565,0,1746911033,12962.89717784999,53.46969492000062,53393.73820128 2025-05-10,21:03:55.000,130,11035830,14045,0,1746911034,12962.870232609996,53.48379317999934,53393.75217552001 2025-05-10,21:03:56.000,130,11035811,14205,0,1746911035,12962.83655105999,53.48379317999934,53393.780124000004 2025-05-10,21:03:57.000,130,11035835,14085,0,1746911036,12962.78266058,53.48379317999934,53393.75217552001 2025-05-10,21:03:58.000,130,11035847,13965,0,1746911037,12962.75571533999,53.48379317999934,53393.73820128 2025-05-10,21:03:59.000,130,11035818,14245,0,1746911038,12962.72203379,53.51903883000341,53393.77313688001 2025-05-10,21:04:00.000,130,11035865,13965,0,1746911039,12962.688352239995,53.52608796000277,53393.75916264 2025-05-10,21:04:01.000,130,11035882,14125,0,1746911040,12962.668143309995,53.54723535000085,53393.73820128 2025-05-10,21:04:02.000,130,11035789,14045,0,1746911041,12962.607516519995,53.54723535000085,53393.67531720001 2025-05-10,21:04:03.000,130,11035825,14045,0,1746911042,12962.587307589994,53.58248099999764,53393.69627856 2025-05-10,21:04:04.000,130,11035869,14445,0,1746911043,12962.57383496999,53.58953013000428,53393.67531720001 2025-05-10,21:04:05.000,130,11035806,14245,0,1746911044,12962.49299924999,53.603628390002996,53393.67531720001 2025-05-10,21:04:06.000,130,11035814,13965,0,1746911045,12962.459317699999,53.568382739998924,53393.70326568001 2025-05-10,21:04:07.000,130,11035837,14245,0,1746911046,12962.412163529989,53.561333609999565,53393.682304320006 2025-05-10,21:04:08.000,130,11035833,13805,0,1746911047,12962.331327809989,53.54018622000149,53393.65435584001 2025-05-10,21:04:09.000,130,11035801,13805,0,1746911048,12962.263964709993,53.561333609999565,53393.64736872 2025-05-10,21:04:10.000,130,11035807,14245,0,1746911049,12962.216810539998,53.58248099999764,53393.633394480006 2025-05-10,21:04:11.000,130,11035832,13965,0,1746911050,12962.149447440002,53.54723535000085,53393.60544600001 2025-05-10,21:04:12.000,130,11035859,14125,0,1746911051,12962.095556959997,53.554284480000206,53393.661342960004 2025-05-10,21:04:13.000,130,11035821,14045,0,1746911052,12962.001248619992,53.54018622000149,53393.6403816 2025-05-10,21:04:14.000,130,11035817,13805,0,1746911053,12961.906940280001,53.51198970000405,53393.60544600001 2025-05-10,21:04:15.000,130,11035795,13965,0,1746911054,12961.846313490001,53.51903883000341,53393.5705104 2025-05-10,21:04:16.000,130,11035870,13885,0,1746911055,12961.812631939996,53.54018622000149,53393.563523280005 2025-05-10,21:04:17.000,130,11035814,14045,0,1746911056,12961.731796219996,53.51903883000341,53393.47967784 2025-05-10,21:04:18.000,130,11035834,13965,0,1746911057,12961.671169429996,53.52608796000277,53393.43775512001 2025-05-10,21:04:19.000,130,11035830,14245,0,1746911058,12961.62401526,53.50494057000469,53393.444742240004 2025-05-10,21:04:20.000,130,11035889,14285,0,1746911059,12961.590333709995,53.4908423099987,53393.395832400005 2025-05-10,21:04:21.000,130,11035852,14005,0,1746911060,12961.570124779995,53.48379317999934,53393.41679376001 2025-05-10,21:04:22.000,130,11035783,14085,0,1746911061,12961.56338847,53.46969492000062,53393.38185816 2025-05-10,21:04:23.000,130,11035829,13965,0,1746911062,12961.489289059995,53.441498400003184,53393.346922560006 2025-05-10,21:04:24.000,130,11035868,13965,0,1746911063,12961.44213489,53.378056230001675,53393.33294832 2025-05-10,21:04:25.000,130,11035792,14005,0,1746911064,12961.43539857999,53.385105360001035,53393.31198696 2025-05-10,21:04:26.000,130,11035820,14125,0,1746911065,12961.368035479994,53.34985971000424,53393.35390968 2025-05-10,21:04:27.000,130,11035820,14205,0,1746911066,12961.300672379999,53.335761449998245,53393.30499984 2025-05-10,21:04:28.000,130,11035843,14125,0,1746911067,12961.29393606999,53.30756493000081,53393.20718016 2025-05-10,21:04:29.000,130,11035836,14125,0,1746911068,12961.213100349989,53.29346667000209,53393.21416728 2025-05-10,21:04:30.000,130,11035807,13965,0,1746911069,12961.152473559989,53.27231928000401,53393.1862188 2025-05-10,21:04:31.000,130,11035826,14245,0,1746911070,12961.085110459993,53.23002450000058,53393.1862188 2025-05-10,21:04:32.000,130,11035875,14165,0,1746911071,12961.044692599993,53.25117188999866,53393.158270320004 2025-05-10,21:04:33.000,130,11035763,14005,0,1746911072,12960.977329499998,53.27231928000401,53393.05346352001 2025-05-10,21:04:34.000,130,11035800,14125,0,1746911073,12960.909966400002,53.23707362999994,53393.05346352001 2025-05-10,21:04:35.000,130,11035801,14045,0,1746911074,12960.815658059997,53.23002450000058,53393.109360480004 2025-05-10,21:04:36.000,130,11035814,14245,0,1746911075,12960.734822339997,53.208877110002504,53393.08141200001 2025-05-10,21:04:37.000,130,11035783,13925,0,1746911076,12960.707877100001,53.25822101999802,53392.99756656 2025-05-10,21:04:38.000,130,11035772,14125,0,1746911077,12960.674195549997,53.2441227599993,53392.99756656 2025-05-10,21:04:39.000,130,11035831,14285,0,1746911078,12960.606832450001,53.2441227599993,53393.00455368001 2025-05-10,21:04:40.000,130,11035854,14085,0,1746911079,12960.54620566,53.208877110002504,53392.941669600004 2025-05-10,21:04:41.000,130,11035817,14245,0,1746911080,12960.512524109996,53.18068058999779,53392.906734 2025-05-10,21:04:42.000,130,11035815,13965,0,1746911081,12960.43842469999,53.23707362999994,53392.89974688 2025-05-10,21:04:43.000,130,11035802,13925,0,1746911082,12960.41821576999,53.2441227599993,53392.82987568 2025-05-10,21:04:44.000,130,11035846,14125,0,1746911083,12960.391270529995,53.23707362999994,53392.75301736 2025-05-10,21:04:45.000,130,11035786,14085,0,1746911084,12960.350852669995,53.25117188999866,53392.8019272 2025-05-10,21:04:46.000,130,11035826,14205,0,1746911085,12960.29696218999,53.28641754000273,53392.73904312 2025-05-10,21:04:47.000,130,11035801,14045,0,1746911086,12960.270016949995,53.27231928000401,53392.76699160001 2025-05-10,21:04:48.000,130,11035818,14045,0,1746911087,12960.28348957,53.25822101999802,53392.64821056001 2025-05-10,21:04:49.000,130,11035875,14085,0,1746911088,12960.28348957,53.25117188999866,53392.66917192001 2025-05-10,21:04:50.000,130,11035765,14045,0,1746911089,12960.25654432999,53.28641754000273,53392.64821056001 2025-05-10,21:04:51.000,130,11035838,13765,0,1746911090,12960.24307171,53.26527015000465,53392.655197680004 2025-05-10,21:04:52.000,130,11035845,14085,0,1746911091,12960.28348957,53.27231928000401,53392.61327496 2025-05-10,21:04:53.000,130,11035820,14085,0,1746911092,12960.290225879995,53.26527015000465,53392.61327496 2025-05-10,21:04:54.000,130,11035781,13925,0,1746911093,12960.28348957,53.27231928000401,53392.58532648 2025-05-10,21:04:55.000,130,11035852,13805,0,1746911094,12960.21612646999,53.26527015000465,53392.627249200006 2025-05-10,21:04:56.000,130,11035763,13965,0,1746911095,12960.229599089995,53.29346667000209,53392.64821056001 2025-05-10,21:04:57.000,130,11035888,13925,0,1746911096,12960.22286278,53.31461406000017,53392.57135224 2025-05-10,21:04:58.000,130,11035843,13685,0,1746911097,12960.19591753999,53.34281058000488,53392.5923136 2025-05-10,21:04:59.000,130,11035873,13805,0,1746911098,12960.20265385,53.371007100002316,53392.557378000005 2025-05-10,21:05:00.000,130,11035829,13925,0,1746911099,12960.20265385,53.371007100002316,53392.627249200006 2025-05-10,21:05:01.000,130,11035855,13885,0,1746911100,12960.25654432999,53.39920361999975,53392.5923136 2025-05-10,21:05:02.000,130,11035860,13885,0,1746911101,12960.25654432999,53.39920361999975,53392.627249200006 2025-05-10,21:05:03.000,130,11035800,14005,0,1746911102,12960.209390159995,53.41330187999847,53392.606287840004 2025-05-10,21:05:04.000,130,11035845,14085,0,1746911103,12960.229599089995,53.42035100999783,53392.5923136 2025-05-10,21:05:05.000,130,11035778,14085,0,1746911104,12960.19591753999,53.44854753000254,53392.54340376 2025-05-10,21:05:06.000,130,11035827,13885,0,1746911105,12960.17570860999,53.46969492000062,53392.55039088001 2025-05-10,21:05:07.000,130,11035845,14005,0,1746911106,12960.16223599,53.47674404999998,53392.49449392 2025-05-10,21:05:08.000,130,11035789,13845,0,1746911107,12960.12181813,53.47674404999998,53392.51545528 2025-05-10,21:05:09.000,130,11035842,14125,0,1746911108,12960.101609199999,53.46264579000126,53392.508468160006 2025-05-10,21:05:10.000,130,11035789,13965,0,1746911109,12960.09487288999,53.4555966600019,53392.508468160006 2025-05-10,21:05:11.000,130,11035851,13725,0,1746911110,12960.101609199999,53.4908423099987,53392.459558320006 2025-05-10,21:05:12.000,130,11035860,13965,0,1746911111,12960.108345509994,53.49789143999806,53392.389687120005 2025-05-10,21:05:13.000,130,11035873,13965,0,1746911112,12960.07466395999,53.49789143999806,53392.4176356 2025-05-10,21:05:14.000,130,11035881,14205,0,1746911113,12960.014037169989,53.49789143999806,53392.4176356 2025-05-10,21:05:15.000,130,11035844,14005,0,1746911114,12960.061191339999,53.4908423099987,53392.438596960004 2025-05-10,21:05:16.000,130,11035823,14005,0,1746911115,12960.020773479999,53.4908423099987,53392.41064848001 2025-05-10,21:05:17.000,130,11035815,13885,0,1746911116,12960.000564549999,53.46969492000062,53392.3477644 2025-05-10,21:05:18.000,130,11035801,13885,0,1746911117,12959.906256209993,53.47674404999998,53392.4176356 2025-05-10,21:05:19.000,130,11035823,14365,0,1746911118,12959.859102039998,53.48379317999934,53392.39667424 2025-05-10,21:05:20.000,130,11035793,13965,0,1746911119,12959.811947869988,53.4555966600019,53392.36173864001 2025-05-10,21:05:21.000,130,11035792,13925,0,1746911120,12959.805211559993,53.427400140004465,53392.2778932 2025-05-10,21:05:22.000,130,11035813,13645,0,1746911121,12959.737848459998,53.46264579000126,53392.31282880001 2025-05-10,21:05:23.000,130,11035834,14045,0,1746911122,12959.690694290002,53.434449270003824,53392.3477644 2025-05-10,21:05:24.000,130,11035843,14045,0,1746911123,12959.643540119992,53.41330187999847,53392.3477644 2025-05-10,21:05:25.000,130,11035861,14245,0,1746911124,12959.582913329992,53.434449270003824,53392.340777280006 2025-05-10,21:05:26.000,130,11035804,14205,0,1746911125,12959.529022850002,53.41330187999847,53392.2778932 2025-05-10,21:05:27.000,130,11035879,13845,0,1746911126,12959.508813920002,53.44854753000254,53392.2778932 2025-05-10,21:05:28.000,130,11035861,13925,0,1746911127,12959.407769270001,53.4908423099987,53392.21500912001 2025-05-10,21:05:29.000,130,11035804,14125,0,1746911128,12959.340406169991,53.46264579000126,53392.21500912001 2025-05-10,21:05:30.000,130,11035798,13885,0,1746911129,12959.28651569,53.47674404999998,53392.152125040004 2025-05-10,21:05:31.000,130,11035818,14085,0,1746911130,12959.24609783,53.434449270003824,53392.152125040004 2025-05-10,21:05:32.000,130,11035841,13765,0,1746911131,12959.192207349995,53.41330187999847,53392.124176560006 2025-05-10,21:05:33.000,130,11035798,14245,0,1746911132,12959.192207349995,53.41330187999847,53392.06129248 2025-05-10,21:05:34.000,130,11035855,13845,0,1746911133,12959.13831686999,53.371007100002316,53392.06129248 2025-05-10,21:05:35.000,130,11035786,14205,0,1746911134,12959.12484425,53.427400140004465,53392.08225384 2025-05-10,21:05:36.000,130,11035799,14045,0,1746911135,12959.07769007999,53.335761449998245,53392.06129248 2025-05-10,21:05:37.000,130,11035868,14165,0,1746911136,12959.03727221999,53.34985971000424,53392.04731824001 2025-05-10,21:05:38.000,130,11035854,14165,0,1746911137,12958.98338174,53.34985971000424,53391.99840840001 2025-05-10,21:05:39.000,130,11035838,14045,0,1746911138,12958.990118049995,53.29346667000209,53392.06129248 2025-05-10,21:05:40.000,130,11035851,14165,0,1746911139,12958.95643649999,53.30051580000145,53391.99840840001 2025-05-10,21:05:41.000,130,11035779,14285,0,1746911140,12958.91601863999,53.27936841000337,53392.033344 2025-05-10,21:05:42.000,130,11035840,14085,0,1746911141,12958.91601863999,53.30051580000145,53391.97045992 2025-05-10,21:05:43.000,130,11035844,14245,0,1746911142,12958.909282329994,53.28641754000273,53392.01238264 2025-05-10,21:05:44.000,130,11035822,14205,0,1746911143,12958.889073399994,53.27231928000401,53391.92155008 2025-05-10,21:05:45.000,130,11035841,14405,0,1746911144,12958.89580970999,53.25117188999866,53391.94251144 2025-05-10,21:05:46.000,130,11035834,13925,0,1746911145,12958.87560077999,53.25822101999802,53391.984434160004 2025-05-10,21:05:47.000,130,11035869,14085,0,1746911146,12958.83518291999,53.208877110002504,53391.97744704001 2025-05-10,21:05:48.000,130,11035888,14245,0,1746911147,12958.821710299999,53.21592624000186,53391.91456296 2025-05-10,21:05:49.000,130,11035886,14045,0,1746911148,12958.841919229999,53.17363145999843,53391.94949856001 2025-05-10,21:05:50.000,130,11035895,14285,0,1746911149,12958.841919229999,53.145434940000996,53391.886614480005 2025-05-10,21:05:51.000,130,11035802,14165,0,1746911150,12958.882337089999,53.11723842000356,53391.85866600001 2025-05-10,21:05:52.000,130,11035899,14325,0,1746911151,12958.821710299999,53.10314016000484,53391.837704640006 2025-05-10,21:05:53.000,130,11035894,14325,0,1746911152,12958.814973989989,53.096091029998206,53391.886614480005 2025-05-10,21:05:54.000,130,11035836,14485,0,1746911153,12958.841919229999,53.06789451000077,53391.80276904 2025-05-10,21:05:55.000,130,11035845,14165,0,1746911154,12958.85539184999,53.05379625000205,53391.83071752001 2025-05-10,21:05:56.000,130,11035795,13845,0,1746911155,12958.83518291999,53.01855059999798,53391.86565312 2025-05-10,21:05:57.000,130,11035884,14125,0,1746911156,12958.882337089999,53.032648860003974,53391.8936016 2025-05-10,21:05:58.000,130,11035783,14285,0,1746911157,12958.889073399994,52.99035408000054,53391.85866600001 2025-05-10,21:05:59.000,130,11035812,13885,0,1746911158,12958.909282329994,53.01150146999862,53391.85167888 2025-05-10,21:06:00.000,130,11035845,14085,0,1746911159,12958.90254602,52.976255820001825,53391.87962736001 2025-05-10,21:06:01.000,130,11035781,13965,0,1746911160,12958.929491259994,52.99035408000054,53391.8936016 2025-05-10,21:06:02.000,130,11035865,14125,0,1746911161,12958.91601863999,52.94805930000439,53391.86565312 2025-05-10,21:06:03.000,130,11035835,13925,0,1746911162,12958.94296388,52.969206690002466,53391.83071752001 2025-05-10,21:06:04.000,130,11035832,14085,0,1746911163,12958.929491259994,52.926911909999035,53391.79578192 2025-05-10,21:06:05.000,130,11035827,13885,0,1746911164,12958.96317281,52.95510843000375,53391.816743280004 2025-05-10,21:06:06.000,130,11035863,13965,0,1746911165,12959.0237996,52.8987153900016,53391.83071752001 2025-05-10,21:06:07.000,130,11035832,13925,0,1746911166,12959.00359067,52.89166626000224,53391.83071752001 2025-05-10,21:06:08.000,130,11035884,13845,0,1746911167,12959.00359067,52.87756800000352,53391.837704640006 2025-05-10,21:06:09.000,130,11035844,14005,0,1746911168,12958.99685435999,52.87051887000416,53391.816743280004 2025-05-10,21:06:10.000,130,11035805,14085,0,1746911169,12958.96317281,52.792978440003935,53391.83071752001 2025-05-10,21:06:11.000,130,11035847,13925,0,1746911170,12958.97664542999,52.743634530001145,53391.80276904 2025-05-10,21:06:12.000,130,11035811,13965,0,1746911171,12958.98338174,52.77183104999858,53391.84469176 2025-05-10,21:06:13.000,130,11035831,13965,0,1746911172,12959.00359067,52.736585400001786,53391.79578192 2025-05-10,21:06:14.000,130,11035738,14165,0,1746911173,12958.95643649999,52.743634530001145,53391.78180768001 2025-05-10,21:06:15.000,130,11035821,13885,0,1746911174,12958.92275495,52.67314323000028,53391.80276904 2025-05-10,21:06:16.000,130,11035749,14045,0,1746911175,12959.030535909995,52.687241489998996,53391.788794800006 2025-05-10,21:06:17.000,130,11035846,14245,0,1746911176,12958.990118049995,52.65904497000156,53391.80276904 2025-05-10,21:06:18.000,130,11035806,13965,0,1746911177,12958.990118049995,52.68019235999964,53391.80975616001 2025-05-10,21:06:19.000,130,11035880,14325,0,1746911178,12958.990118049995,52.6519958400022,53391.816743280004 2025-05-10,21:06:20.000,130,11035844,13965,0,1746911179,12958.990118049995,52.63789758000348,53391.66302664001 2025-05-10,21:06:21.000,130,11035863,13885,0,1746911180,12958.949700189994,52.64494671000284,53391.69796224 2025-05-10,21:06:22.000,130,11035837,14205,0,1746911181,12958.99685435999,52.518062369999825,53391.47437440001 2025-05-10,21:06:23.000,130,11035821,14125,0,1746911182,12958.92275495,52.53216062999854,53391.53725848 2025-05-10,21:06:24.000,130,11035851,14365,0,1746911183,12958.841919229999,52.5533080200039,53391.61411680001 2025-05-10,21:06:25.000,130,11035881,14165,0,1746911184,12958.808237679994,52.567406280002615,53391.65603952 2025-05-10,21:06:26.000,130,11035856,14085,0,1746911185,12958.821710299999,52.567406280002615,53391.80975616001 2025-05-10,21:06:27.000,130,11035847,14005,0,1746911186,12958.801501369999,52.59560280000005,53391.84469176 2025-05-10,21:06:28.000,130,11035816,14085,0,1746911187,12958.794765059989,52.54625889000454,53391.788794800006 2025-05-10,21:06:29.000,130,11035840,14125,0,1746911188,12958.788028749994,52.567406280002615,53391.837704640006 2025-05-10,21:06:30.000,130,11035845,14125,0,1746911189,12958.83518291999,52.53216062999854,53391.87264024 2025-05-10,21:06:31.000,130,11035866,14125,0,1746911190,12958.85539184999,52.53216062999854,53391.8936016 2025-05-10,21:06:32.000,130,11035837,13925,0,1746911191,12958.882337089999,52.518062369999825,53391.90058872 2025-05-10,21:06:33.000,130,11035863,13845,0,1746911192,12958.889073399994,52.50396411000111,53391.87264024 2025-05-10,21:06:34.000,130,11035815,13805,0,1746911193,12958.889073399994,52.49691498000175,53391.87962736001 2025-05-10,21:06:35.000,130,11035864,13925,0,1746911194,12958.929491259994,52.48986585000239,53391.87264024 2025-05-10,21:06:36.000,130,11035797,14085,0,1746911195,12958.98338174,52.461669329997676,53391.94949856001 2025-05-10,21:06:37.000,130,11035800,14285,0,1746911196,12959.01706328999,52.518062369999825,53391.935524320004 2025-05-10,21:06:38.000,130,11035862,13885,0,1746911197,12959.030535909995,52.525111499999184,53391.935524320004 2025-05-10,21:06:39.000,130,11035778,14005,0,1746911198,12959.05748114999,52.525111499999184,53391.935524320004 2025-05-10,21:06:40.000,130,11035816,13965,0,1746911199,12959.10463532,52.518062369999825,53391.91456296 2025-05-10,21:06:41.000,130,11035819,13965,0,1746911200,12959.13831686999,52.54625889000454,53391.935524320004 2025-05-10,21:06:42.000,130,11035797,14085,0,1746911201,12959.151789489995,52.574455410001974,53391.90757584001 2025-05-10,21:06:43.000,130,11035796,14245,0,1746911202,12959.171998419995,52.567406280002615,53391.94251144 2025-05-10,21:06:44.000,130,11035825,14205,0,1746911203,12959.212416279996,52.59560280000005,53391.90757584001 2025-05-10,21:06:45.000,130,11035850,14245,0,1746911204,12959.24609783,52.58855367000069,53391.90757584001 2025-05-10,21:06:46.000,130,11035822,14045,0,1746911205,12959.279779379991,52.623799320004764,53391.886614480005 2025-05-10,21:06:47.000,130,11035857,14085,0,1746911206,12959.293251999996,52.623799320004764,53391.94949856001 2025-05-10,21:06:48.000,130,11035851,13965,0,1746911207,12959.320197239991,52.60970105999877,53391.94949856001 2025-05-10,21:06:49.000,130,11035767,13885,0,1746911208,12959.347142480001,52.59560280000005,53391.90058872 2025-05-10,21:06:50.000,130,11035836,14165,0,1746911209,12959.401032959991,52.574455410001974,53391.935524320004 2025-05-10,21:06:51.000,130,11035843,13965,0,1746911210,12959.441450819992,52.58150454000133,53391.9634728 2025-05-10,21:06:52.000,130,11035834,14125,0,1746911211,12959.468396060001,52.59560280000005,53391.97744704001 2025-05-10,21:06:53.000,130,11035821,13885,0,1746911212,12959.529022850002,52.60265192999941,53392.01936976 2025-05-10,21:06:54.000,130,11035806,14165,0,1746911213,12959.542495469992,52.61675018999813,53392.06129248 2025-05-10,21:06:55.000,130,11035875,13885,0,1746911214,12959.549231780002,52.61675018999813,53392.0682796 2025-05-10,21:06:56.000,130,11035803,14005,0,1746911215,12959.609858570002,52.58855367000069,53392.04731824001 2025-05-10,21:06:57.000,130,11035856,14045,0,1746911216,12959.616594879997,52.61675018999813,53392.04731824001 2025-05-10,21:06:58.000,130,11035840,14165,0,1746911217,12959.677221669997,52.567406280002615,53392.1381508 2025-05-10,21:06:59.000,130,11035812,14405,0,1746911218,12959.657012739997,52.574455410001974,53392.15911216 2025-05-10,21:07:00.000,130,11035822,14005,0,1746911219,12959.697430599997,52.567406280002615,53392.13116368 2025-05-10,21:07:01.000,130,11035815,14085,0,1746911220,12959.663749049992,52.574455410001974,53392.11718944001 2025-05-10,21:07:02.000,130,11035855,14285,0,1746911221,12959.636803809997,52.560357150003256,53392.09622808001 2025-05-10,21:07:03.000,130,11035836,14005,0,1746911222,12959.683957979993,52.525111499999184,53392.103215200004 2025-05-10,21:07:04.000,130,11035825,14085,0,1746911223,12959.630067500002,52.567406280002615,53392.054305360005 2025-05-10,21:07:05.000,130,11035834,13845,0,1746911224,12959.616594879997,52.567406280002615,53392.18007352 2025-05-10,21:07:06.000,130,11035780,13885,0,1746911225,12959.603122259992,52.574455410001974,53392.18007352 2025-05-10,21:07:07.000,130,11035843,14125,0,1746911226,12959.596385949997,52.574455410001974,53392.16609928001 2025-05-10,21:07:08.000,130,11035801,14165,0,1746911227,12959.603122259992,52.58855367000069,53392.173086400006 2025-05-10,21:07:09.000,130,11035811,13885,0,1746911228,12959.589649640002,52.59560280000005,53392.18706064 2025-05-10,21:07:10.000,130,11035862,13765,0,1746911229,12959.650276430002,52.60265192999941,53392.15911216 2025-05-10,21:07:11.000,130,11035830,13725,0,1746911230,12959.636803809997,52.567406280002615,53392.18007352 2025-05-10,21:07:12.000,130,11035792,14085,0,1746911231,12959.616594879997,52.560357150003256,53392.22898336 2025-05-10,21:07:13.000,130,11035811,13845,0,1746911232,12959.630067500002,52.58150454000133,53392.173086400006 2025-05-10,21:07:14.000,130,11035807,14045,0,1746911233,12959.636803809997,52.58855367000069,53392.18007352 2025-05-10,21:07:15.000,130,11035784,14085,0,1746911234,12959.643540119992,52.574455410001974,53392.13116368 2025-05-10,21:07:16.000,130,11035739,13965,0,1746911235,12959.650276430002,52.58150454000133,53392.124176560006 2025-05-10,21:07:17.000,130,11035788,14045,0,1746911236,12959.643540119992,52.53216062999854,53392.14513792001 2025-05-10,21:07:18.000,130,11035769,14165,0,1746911237,12959.643540119992,52.60970105999877,53392.18007352 2025-05-10,21:07:19.000,130,11035814,14165,0,1746911238,12959.636803809997,52.623799320004764,53392.221996240005 2025-05-10,21:07:20.000,130,11035813,14085,0,1746911239,12959.650276430002,52.67314323000028,53392.221996240005 2025-05-10,21:07:21.000,130,11035780,13925,0,1746911240,12959.603122259992,52.63084845000412,53392.221996240005 2025-05-10,21:07:22.000,130,11035788,13965,0,1746911241,12959.569440710002,52.623799320004764,53392.173086400006 2025-05-10,21:07:23.000,130,11035795,14205,0,1746911242,12959.549231780002,52.63084845000412,53392.18706064 2025-05-10,21:07:24.000,130,11035786,14005,0,1746911243,12959.508813920002,52.59560280000005,53392.18706064 2025-05-10,21:07:25.000,130,11035776,14245,0,1746911244,12959.549231780002,52.60970105999877,53392.23597048 2025-05-10,21:07:26.000,130,11035747,14285,0,1746911245,12959.488604990001,52.60970105999877,53392.28488032001 2025-05-10,21:07:27.000,130,11035781,14325,0,1746911246,12959.448187130001,52.63084845000412,53392.26391896001 2025-05-10,21:07:28.000,130,11035803,14085,0,1746911247,12959.454923439996,52.60265192999941,53392.25693184 2025-05-10,21:07:29.000,130,11035805,14045,0,1746911248,12959.401032959991,52.58855367000069,53392.30584168 2025-05-10,21:07:30.000,130,11035793,14005,0,1746911249,12959.347142480001,52.59560280000005,53392.30584168 2025-05-10,21:07:31.000,130,11035801,13885,0,1746911250,12959.320197239991,52.61675018999813,53392.32680304 2025-05-10,21:07:32.000,130,11035837,13965,0,1746911251,12959.28651569,52.60970105999877,53392.32680304 2025-05-10,21:07:33.000,130,11035783,14085,0,1746911252,12959.30672462,52.63084845000412,53392.2778932 2025-05-10,21:07:34.000,130,11035761,14125,0,1746911253,12959.252834139996,52.59560280000005,53392.173086400006 2025-05-10,21:07:35.000,130,11035773,14045,0,1746911254,12959.212416279996,52.567406280002615,53392.221996240005 2025-05-10,21:07:36.000,130,11035761,13925,0,1746911255,12959.16526211,52.60265192999941,53392.2778932 2025-05-10,21:07:37.000,130,11035793,13885,0,1746911256,12959.11810793999,52.567406280002615,53392.208022 2025-05-10,21:07:38.000,130,11035779,14445,0,1746911257,12959.05748114999,52.5533080200039,53392.15911216 2025-05-10,21:07:39.000,130,11035776,13965,0,1746911258,12958.990118049995,52.60265192999941,53392.16609928001 2025-05-10,21:07:40.000,130,11035745,14165,0,1746911259,12958.92275495,52.560357150003256,53392.16609928001 2025-05-10,21:07:41.000,130,11035752,13845,0,1746911260,12958.868864469994,52.567406280002615,53392.14513792001 2025-05-10,21:07:42.000,130,11035763,14085,0,1746911261,12958.821710299999,52.53216062999854,53392.11020232 2025-05-10,21:07:43.000,130,11035783,14405,0,1746911262,12958.747610889994,52.54625889000454,53392.1381508 2025-05-10,21:07:44.000,130,11035814,14085,0,1746911263,12958.686984099993,52.5392097599979,53392.13116368 2025-05-10,21:07:45.000,130,11035807,14005,0,1746911264,12958.646566239993,52.511013240000466,53392.09622808001 2025-05-10,21:07:46.000,130,11035784,14005,0,1746911265,12958.626357309993,52.511013240000466,53392.11718944001 2025-05-10,21:07:47.000,130,11035778,14165,0,1746911266,12958.633093619988,52.48281672000303,53392.11020232 2025-05-10,21:07:48.000,130,11035789,14125,0,1746911267,12958.612884689988,52.44757106999896,53392.1381508 2025-05-10,21:07:49.000,130,11035799,14285,0,1746911268,12958.585939449993,52.47576759000367,53392.124176560006 2025-05-10,21:07:50.000,130,11035781,14285,0,1746911269,12958.599412069998,52.47576759000367,53392.04731824001 2025-05-10,21:07:51.000,130,11035771,14085,0,1746911270,12958.565730519993,52.44757106999896,53392.04033112 2025-05-10,21:07:52.000,130,11035785,14245,0,1746911271,12958.592675759988,52.44757106999896,53392.07526672001 2025-05-10,21:07:53.000,130,11035778,13885,0,1746911272,12958.592675759988,52.42642368000088,53392.02635688001 2025-05-10,21:07:54.000,130,11035842,14085,0,1746911273,12958.585939449993,52.41232542000216,53392.04731824001 2025-05-10,21:07:55.000,130,11035768,14165,0,1746911274,12958.532048970003,52.398227160003444,53392.033344 2025-05-10,21:07:56.000,130,11035769,14125,0,1746911275,12958.498367419998,52.384128900004725,53392.04033112 2025-05-10,21:07:57.000,130,11035769,14045,0,1746911276,12958.552257900003,52.391178030004085,53391.956485680006 2025-05-10,21:07:58.000,130,11035784,14245,0,1746911277,12958.585939449993,52.35593238000001,53392.02635688001 2025-05-10,21:07:59.000,130,11035833,13965,0,1746911278,12958.579203139998,52.391178030004085,53391.984434160004 2025-05-10,21:08:00.000,130,11035812,14165,0,1746911279,12958.552257900003,52.43347281000024,53392.005395520006 2025-05-10,21:08:01.000,130,11035810,14005,0,1746911280,12958.572466829988,52.398227160003444,53391.92155008 2025-05-10,21:08:02.000,130,11035746,14125,0,1746911281,12958.545521589993,52.4052762900028,53391.935524320004 2025-05-10,21:08:03.000,130,11035824,14165,0,1746911282,12958.538785279998,52.4405219399996,53391.87264024 2025-05-10,21:08:04.000,130,11035805,14325,0,1746911283,12958.525312659993,52.44757106999896,53391.80975616001 2025-05-10,21:08:05.000,130,11035805,14045,0,1746911284,12958.532048970003,52.41937455000152,53391.8237304 2025-05-10,21:08:06.000,130,11035803,14085,0,1746911285,12958.491631110002,52.461669329997676,53391.83071752001 2025-05-10,21:08:07.000,130,11035805,13885,0,1746911286,12958.484894799993,52.45462019999832,53391.94949856001 2025-05-10,21:08:08.000,130,11035778,14005,0,1746911287,12958.464685869993,52.47576759000367,53391.90058872 2025-05-10,21:08:09.000,130,11035801,14245,0,1746911288,12958.471422180002,52.511013240000466,53391.91456296 2025-05-10,21:08:10.000,130,11035820,14405,0,1746911289,12958.464685869993,52.53216062999854,53391.87962736001 2025-05-10,21:08:11.000,130,11035818,13965,0,1746911290,12958.518576349998,52.53216062999854,53391.85866600001 2025-05-10,21:08:12.000,130,11035788,14205,0,1746911291,12958.457949559997,52.560357150003256,53391.87962736001 2025-05-10,21:08:13.000,130,11035791,14205,0,1746911292,12958.451213250002,52.574455410001974,53391.87264024 2025-05-10,21:08:14.000,130,11035806,14005,0,1746911293,12958.451213250002,52.574455410001974,53391.87962736001 2025-05-10,21:08:15.000,130,11035800,14285,0,1746911294,12958.437740629997,52.5392097599979,53391.84469176 2025-05-10,21:08:16.000,130,11035792,14125,0,1746911295,12958.377113839997,52.58855367000069,53391.837704640006 2025-05-10,21:08:17.000,130,11035784,14085,0,1746911296,12958.370377530002,52.58855367000069,53391.85866600001 2025-05-10,21:08:18.000,130,11035788,14285,0,1746911297,12958.323223359992,52.67314323000028,53391.8936016 2025-05-10,21:08:19.000,130,11035814,14245,0,1746911298,12958.242387639992,52.687241489998996,53391.92853720001 2025-05-10,21:08:20.000,130,11035828,13845,0,1746911299,12958.215442399996,52.66609410000092,53391.91456296 2025-05-10,21:08:21.000,130,11035775,14005,0,1746911300,12958.208706090001,52.701339749997715,53391.90058872 2025-05-10,21:08:22.000,130,11035800,13965,0,1746911301,12958.215442399996,52.694290619998355,53391.886614480005 2025-05-10,21:08:23.000,130,11035782,14325,0,1746911302,12958.181760849991,52.687241489998996,53391.87962736001 2025-05-10,21:08:24.000,130,11035780,14045,0,1746911303,12958.188497160001,52.67314323000028,53391.79578192 2025-05-10,21:08:25.000,130,11035810,14165,0,1746911304,12958.195233469996,52.687241489998996,53391.8936016 2025-05-10,21:08:26.000,130,11035752,14205,0,1746911305,12958.208706090001,52.63084845000412,53391.84469176 2025-05-10,21:08:27.000,130,11035813,13965,0,1746911306,12958.228915020001,52.63789758000348,53391.79578192 2025-05-10,21:08:28.000,130,11035774,14245,0,1746911307,12958.208706090001,52.6519958400022,53391.83071752001 2025-05-10,21:08:29.000,130,11035711,14245,0,1746911308,12958.228915020001,52.60970105999877,53391.8237304 2025-05-10,21:08:30.000,130,11035801,13925,0,1746911309,12958.201969779991,52.59560280000005,53391.83071752001 2025-05-10,21:08:31.000,130,11035771,14165,0,1746911310,12958.181760849991,52.58150454000133,53391.76084632001 2025-05-10,21:08:32.000,130,11035730,14165,0,1746911311,12958.161551919991,52.574455410001974,53391.80276904 2025-05-10,21:08:33.000,130,11035824,14405,0,1746911312,12958.148079300001,52.5392097599979,53391.79578192 2025-05-10,21:08:34.000,130,11035776,14285,0,1746911313,12958.168288230001,52.574455410001974,53391.74687208 2025-05-10,21:08:35.000,130,11035798,14165,0,1746911314,12958.10766144,52.50396411000111,53391.74687208 2025-05-10,21:08:36.000,130,11035782,14245,0,1746911315,12958.04029833999,52.525111499999184,53391.767833440004 2025-05-10,21:08:37.000,130,11035799,13965,0,1746911316,12958.080716199991,52.5533080200039,53391.837704640006 2025-05-10,21:08:38.000,130,11035763,13965,0,1746911317,12958.06724358,52.50396411000111,53391.83071752001 2025-05-10,21:08:39.000,130,11035761,14165,0,1746911318,12958.073979889996,52.5533080200039,53391.8237304 2025-05-10,21:08:40.000,130,11035791,14045,0,1746911319,12958.04029833999,52.5533080200039,53391.76084632001 2025-05-10,21:08:41.000,130,11035743,14005,0,1746911320,12958.00661679,52.58150454000133,53391.80975616001 2025-05-10,21:08:42.000,130,11035799,14005,0,1746911321,12957.972935239995,52.58150454000133,53391.788794800006 2025-05-10,21:08:43.000,130,11035785,14005,0,1746911322,12957.972935239995,52.5392097599979,53391.70494936 2025-05-10,21:08:44.000,130,11035785,14045,0,1746911323,12957.972935239995,52.567406280002615,53391.767833440004 2025-05-10,21:08:45.000,130,11035800,13845,0,1746911324,12957.952726309995,52.5533080200039,53391.73289784 2025-05-10,21:08:46.000,130,11035738,14045,0,1746911325,12957.92578107,52.525111499999184,53391.73289784 2025-05-10,21:08:47.000,130,11035796,13965,0,1746911326,12957.912308449995,52.511013240000466,53391.70494936 2025-05-10,21:08:48.000,130,11035740,14285,0,1746911327,12957.86515428,52.50396411000111,53391.73289784 2025-05-10,21:08:49.000,130,11035791,14245,0,1746911328,12957.851681659995,52.49691498000175,53391.73988496001 2025-05-10,21:08:50.000,130,11035775,13925,0,1746911329,12957.831472729995,52.518062369999825,53391.73289784 2025-05-10,21:08:51.000,130,11035783,13965,0,1746911330,12957.82473642,52.560357150003256,53391.7538592 2025-05-10,21:08:52.000,130,11035794,14045,0,1746911331,12957.750637009995,52.5392097599979,53391.683988 2025-05-10,21:08:53.000,130,11035785,14045,0,1746911332,12957.71695545999,52.560357150003256,53391.683988 2025-05-10,21:08:54.000,130,11035796,14085,0,1746911333,12957.649592359994,52.59560280000005,53391.73289784 2025-05-10,21:08:55.000,130,11035760,13805,0,1746911334,12957.649592359994,52.60265192999941,53391.79578192 2025-05-10,21:08:56.000,130,11035786,13765,0,1746911335,12957.595701879989,52.623799320004764,53391.670013760006 2025-05-10,21:08:57.000,130,11035801,13925,0,1746911336,12957.541811399999,52.61675018999813,53391.72591072 2025-05-10,21:08:58.000,130,11035756,14245,0,1746911337,12957.595701879989,52.574455410001974,53391.65603952 2025-05-10,21:08:59.000,130,11035768,13925,0,1746911338,12957.588965569994,52.567406280002615,53391.621103920006 2025-05-10,21:09:00.000,130,11035770,14045,0,1746911339,12957.568756639994,52.60265192999941,53391.61411680001 2025-05-10,21:09:01.000,130,11035804,14005,0,1746911340,12957.582229259999,52.59560280000005,53391.621103920006 2025-05-10,21:09:02.000,130,11035767,13845,0,1746911341,12957.508129849994,52.58855367000069,53391.57219408001 2025-05-10,21:09:03.000,130,11035821,14165,0,1746911342,12957.514866159989,52.5533080200039,53391.600142560004 2025-05-10,21:09:04.000,130,11035831,14085,0,1746911343,12957.501393539998,52.53216062999854,53391.58616832 2025-05-10,21:09:05.000,130,11035812,14125,0,1746911344,12957.440766749998,52.511013240000466,53391.600142560004 2025-05-10,21:09:06.000,130,11035754,14165,0,1746911345,12957.407085199993,52.48986585000239,53391.60712968 2025-05-10,21:09:07.000,130,11035794,14005,0,1746911346,12957.373403649988,52.48986585000239,53391.58616832 2025-05-10,21:09:08.000,130,11035757,14245,0,1746911347,12957.393612579988,52.47576759000367,53391.5791812 2025-05-10,21:09:09.000,130,11035812,14005,0,1746911348,12957.353194720003,52.49691498000175,53391.551232720005 2025-05-10,21:09:10.000,130,11035805,13925,0,1746911349,12957.332985790003,52.48986585000239,53391.551232720005 2025-05-10,21:09:11.000,130,11035750,13925,0,1746911350,12957.332985790003,52.461669329997676,53391.53027136 2025-05-10,21:09:12.000,130,11035808,14045,0,1746911351,12957.292567930002,52.4405219399996,53391.49533576001 2025-05-10,21:09:13.000,130,11035777,13925,0,1746911352,12957.319513169998,52.41232542000216,53391.53027136 2025-05-10,21:09:14.000,130,11035815,13885,0,1746911353,12957.306040549993,52.41232542000216,53391.51629712 2025-05-10,21:09:15.000,130,11035801,14205,0,1746911354,12957.258886379997,52.384128900004725,53391.58616832 2025-05-10,21:09:16.000,130,11035800,14165,0,1746911355,12957.265622689993,52.42642368000088,53391.551232720005 2025-05-10,21:09:17.000,130,11035772,14325,0,1746911356,12957.312776860002,52.391178030004085,53391.55821984 2025-05-10,21:09:18.000,130,11035796,14165,0,1746911357,12957.292567930002,52.41232542000216,53391.57219408001 2025-05-10,21:09:19.000,130,11035778,14125,0,1746911358,12957.265622689993,52.398227160003444,53391.56520696 2025-05-10,21:09:20.000,130,11035790,14245,0,1746911359,12957.285831619993,52.41232542000216,53391.48834864 2025-05-10,21:09:21.000,130,11035791,14045,0,1746911360,12957.279095309998,52.327735860002576,53391.47437440001 2025-05-10,21:09:22.000,130,11035812,14085,0,1746911361,12957.285831619993,52.37003063999873,53391.502322880006 2025-05-10,21:09:23.000,130,11035825,13725,0,1746911362,12957.292567930002,52.348883250000654,53391.502322880006 2025-05-10,21:09:24.000,130,11035728,14085,0,1746911363,12957.299304239998,52.32068673000322,53391.49533576001 2025-05-10,21:09:25.000,130,11035794,13965,0,1746911364,12957.252150070002,52.327735860002576,53391.39751608 2025-05-10,21:09:26.000,130,11035773,14365,0,1746911365,12957.258886379997,52.32068673000322,53391.46040016 2025-05-10,21:09:27.000,130,11035791,14205,0,1746911366,12957.265622689993,52.292490209998505,53391.481361520004 2025-05-10,21:09:28.000,130,11035764,13925,0,1746911367,12957.299304239998,52.25724456000171,53391.4394388 2025-05-10,21:09:29.000,130,11035789,14085,0,1746911368,12957.306040549993,52.25724456000171,53391.46738728 2025-05-10,21:09:30.000,130,11035793,14005,0,1746911369,12957.279095309998,52.22904804000427,53391.432451680004 2025-05-10,21:09:31.000,130,11035710,13885,0,1746911370,12957.306040549993,52.26429369000107,53391.383541840005 2025-05-10,21:09:32.000,130,11035746,14045,0,1746911371,12957.245413759993,52.27839194999979,53391.41149032 2025-05-10,21:09:33.000,130,11035745,14125,0,1746911372,12957.265622689993,52.23609717000363,53391.40450320001 2025-05-10,21:09:34.000,130,11035786,14285,0,1746911373,12957.218468519997,52.22904804000427,53391.41847744 2025-05-10,21:09:35.000,130,11035805,13885,0,1746911374,12957.265622689993,52.24314630000299,53391.41149032 2025-05-10,21:09:36.000,130,11035798,14125,0,1746911375,12957.191523280002,52.25724456000171,53391.41847744 2025-05-10,21:09:37.000,130,11035813,14245,0,1746911376,12957.252150070002,52.24314630000299,53391.37655472001 2025-05-10,21:09:38.000,130,11035810,13965,0,1746911377,12957.211732210002,52.21494977999828,53391.481361520004 2025-05-10,21:09:39.000,130,11035773,14325,0,1746911378,12957.211732210002,52.23609717000363,53391.49533576001 2025-05-10,21:09:40.000,130,11035780,14325,0,1746911379,12957.231941140002,52.25019543000235,53391.37655472001 2025-05-10,21:09:41.000,130,11035802,14165,0,1746911380,12957.272359000002,52.23609717000363,53391.432451680004 2025-05-10,21:09:42.000,130,11035792,14405,0,1746911381,12957.245413759993,52.23609717000363,53391.48834864 2025-05-10,21:09:43.000,130,11035769,13925,0,1746911382,12957.238677449997,52.27839194999979,53391.502322880006 2025-05-10,21:09:44.000,130,11035784,14205,0,1746911383,12957.231941140002,52.285441079999146,53391.502322880006 2025-05-10,21:09:45.000,130,11035738,13885,0,1746911384,12957.225204829992,52.299539339997864,53391.52328424001 2025-05-10,21:09:46.000,130,11035766,14285,0,1746911385,12957.258886379997,52.327735860002576,53391.52328424001 2025-05-10,21:09:47.000,130,11035800,14005,0,1746911386,12957.292567930002,52.37003063999873,53391.53027136 2025-05-10,21:09:48.000,130,11035795,14205,0,1746911387,12957.285831619993,52.4052762900028,53391.50931 2025-05-10,21:09:49.000,130,11035789,14005,0,1746911388,12957.279095309998,52.42642368000088,53391.551232720005 2025-05-10,21:09:50.000,130,11035775,13845,0,1746911389,12957.279095309998,52.45462019999832,53391.502322880006 2025-05-10,21:09:51.000,130,11035743,14285,0,1746911390,12957.285831619993,52.49691498000175,53391.51629712 2025-05-10,21:09:52.000,130,11035772,13805,0,1746911391,12957.272359000002,52.47576759000367,53391.50931 2025-05-10,21:09:53.000,130,11035799,14205,0,1746911392,12957.285831619993,52.525111499999184,53391.51629712 2025-05-10,21:09:54.000,130,11035807,14285,0,1746911393,12957.299304239998,52.574455410001974,53391.5791812 2025-05-10,21:09:55.000,130,11035745,14125,0,1746911394,12957.292567930002,52.60265192999941,53391.57219408001 2025-05-10,21:09:56.000,130,11035778,14045,0,1746911395,12957.332985790003,52.60970105999877,53391.5791812 2025-05-10,21:09:57.000,130,11035782,14165,0,1746911396,12957.319513169998,52.63789758000348,53391.49533576001 2025-05-10,21:09:58.000,130,11035737,14245,0,1746911397,12957.353194720003,52.63084845000412,53391.56520696 2025-05-10,21:09:59.000,130,11035790,14285,0,1746911398,12957.366667339993,52.64494671000284,53391.5791812 2025-05-10,21:10:00.000,130,11035810,14005,0,1746911399,12957.393612579988,52.64494671000284,53391.600142560004 2025-05-10,21:10:01.000,130,11035804,13885,0,1746911400,12957.413821509988,52.6519958400022,53391.61411680001 2025-05-10,21:10:02.000,130,11035797,14165,0,1746911401,12957.400348889998,52.67314323000028,53391.60712968 2025-05-10,21:10:03.000,130,11035788,14045,0,1746911402,12957.454239369988,52.623799320004764,53391.60712968 2025-05-10,21:10:04.000,130,11035776,13885,0,1746911403,12957.434030439988,52.61675018999813,53391.621103920006 2025-05-10,21:10:05.000,130,11035789,14045,0,1746911404,12957.434030439988,52.58855367000069,53391.69796224 2025-05-10,21:10:06.000,130,11035819,14125,0,1746911405,12957.481184609998,52.60970105999877,53391.67700088 2025-05-10,21:10:07.000,130,11035758,14125,0,1746911406,12957.481184609998,52.574455410001974,53391.649052400004 2025-05-10,21:10:08.000,130,11035801,14045,0,1746911407,12957.487920919993,52.48986585000239,53391.69796224 2025-05-10,21:10:09.000,130,11035800,13725,0,1746911408,12957.434030439988,52.50396411000111,53391.71193648001 2025-05-10,21:10:10.000,130,11035811,14165,0,1746911409,12957.400348889998,52.46871846000431,53391.73988496001 2025-05-10,21:10:11.000,130,11035763,13925,0,1746911410,12957.353194720003,52.4052762900028,53391.76084632001 2025-05-10,21:10:12.000,130,11035774,14165,0,1746911411,12957.332985790003,52.37003063999873,53391.788794800006 2025-05-10,21:10:13.000,130,11035792,13925,0,1746911412,12957.359931029998,52.341834120001295,53391.767833440004 2025-05-10,21:10:14.000,130,11035779,13765,0,1746911413,12957.299304239998,52.327735860002576,53391.767833440004 2025-05-10,21:10:15.000,130,11035782,13845,0,1746911414,12957.258886379997,52.31363760000386,53391.80276904 2025-05-10,21:10:16.000,130,11035827,13805,0,1746911415,12957.231941140002,52.292490209998505,53391.79578192 2025-05-10,21:10:17.000,130,11035763,13965,0,1746911416,12957.204995899992,52.24314630000299,53391.767833440004 2025-05-10,21:10:18.000,130,11035762,14005,0,1746911417,12957.211732210002,52.22904804000427,53391.79578192 2025-05-10,21:10:19.000,130,11035778,14085,0,1746911418,12957.164578039992,52.18675326000084,53391.788794800006 2025-05-10,21:10:20.000,130,11035802,14005,0,1746911419,12957.164578039992,52.165605870002764,53391.70494936 2025-05-10,21:10:21.000,130,11035793,14085,0,1746911420,12957.130896490002,52.07396718000382,53391.70494936 2025-05-10,21:10:22.000,130,11035802,14365,0,1746911421,12957.103951249992,52.08806544000254,53391.79578192 2025-05-10,21:10:23.000,130,11035825,13885,0,1746911422,12957.130896490002,52.02462327000103,53391.77482056 2025-05-10,21:10:24.000,130,11035770,14245,0,1746911423,12957.117423869997,52.01757414000167,53391.77482056 2025-05-10,21:10:25.000,130,11035829,13965,0,1746911424,12957.097214939997,52.00347588000295,53391.76084632001 2025-05-10,21:10:26.000,130,11035758,13925,0,1746911425,12957.077006009997,51.940033710001444,53391.73988496001 2025-05-10,21:10:27.000,130,11035793,14205,0,1746911426,12957.043324459992,51.890689799998654,53391.718923600005 2025-05-10,21:10:28.000,130,11035803,14285,0,1746911427,12957.023115529992,51.883640669999295,53391.78180768001 2025-05-10,21:10:29.000,130,11035790,14285,0,1746911428,12956.962488739991,51.883640669999295,53391.816743280004 2025-05-10,21:10:30.000,130,11035841,14125,0,1746911429,12956.935543499996,51.90478806000465,53391.79578192 2025-05-10,21:10:31.000,130,11035777,14005,0,1746911430,12956.915334569996,51.925935450002726,53391.80276904 2025-05-10,21:10:32.000,130,11035822,14205,0,1746911431,12956.8681804,51.940033710001444,53391.788794800006 2025-05-10,21:10:33.000,130,11035776,14125,0,1746911432,12956.80081729999,51.96118109999952,53391.80276904 2025-05-10,21:10:34.000,130,11035795,13885,0,1746911433,12956.70650896,51.989377620004234,53391.837704640006 2025-05-10,21:10:35.000,130,11035822,13885,0,1746911434,12956.62567324,52.052819789998466,53391.788794800006 2025-05-10,21:10:36.000,130,11035783,14125,0,1746911435,12956.612200619995,52.109212830000615,53391.78180768001 2025-05-10,21:10:37.000,130,11035778,13965,0,1746911436,12956.56504645,52.158556740003405,53391.8237304 2025-05-10,21:10:38.000,130,11035787,13925,0,1746911437,12956.490947039994,52.21494977999828,53391.77482056 2025-05-10,21:10:39.000,130,11035786,14125,0,1746911438,12956.43705655999,52.25019543000235,53391.79578192 2025-05-10,21:10:40.000,130,11035766,14085,0,1746911439,12956.349484529994,52.3065884700045,53391.78180768001 2025-05-10,21:10:41.000,130,11035794,14245,0,1746911440,12956.248439879993,52.3065884700045,53391.73289784 2025-05-10,21:10:42.000,130,11035814,13885,0,1746911441,12956.201285709998,52.32068673000322,53391.7538592 2025-05-10,21:10:43.000,130,11035826,14085,0,1746911442,12956.127186299993,52.27134282000043,53391.70494936 2025-05-10,21:10:44.000,130,11035812,13925,0,1746911443,12956.053086890002,52.292490209998505,53391.67700088 2025-05-10,21:10:45.000,130,11035794,13885,0,1746911444,12955.958778549997,52.25724456000171,53391.66302664001 2025-05-10,21:10:46.000,130,11035788,13965,0,1746911445,12955.837524969997,52.24314630000299,53391.600142560004 2025-05-10,21:10:47.000,130,11035767,14005,0,1746911446,12955.830788660001,52.1938023900002,53391.57219408001 2025-05-10,21:10:48.000,130,11035797,13965,0,1746911447,12955.716271389996,52.17970413000148,53391.56520696 2025-05-10,21:10:49.000,130,11035783,13965,0,1746911448,12955.682589839991,52.158556740003405,53391.58616832 2025-05-10,21:10:50.000,130,11035777,14045,0,1746911449,12955.5882815,52.13740934999805,53391.53027136 2025-05-10,21:10:51.000,130,11035792,13925,0,1746911450,12955.44681899,52.0951145700019,53391.52328424001 2025-05-10,21:10:52.000,130,11035788,13925,0,1746911451,12955.36598327,52.0951145700019,53391.44642592001 2025-05-10,21:10:53.000,130,11035758,14205,0,1746911452,12955.29862016999,52.059868919997825,53391.42546456001 2025-05-10,21:10:54.000,130,11035815,13965,0,1746911453,12955.19757551999,52.07396718000382,53391.432451680004 2025-05-10,21:10:55.000,130,11035738,13885,0,1746911454,12955.130212419994,52.059868919997825,53391.383541840005 2025-05-10,21:10:56.000,130,11035780,14085,0,1746911455,12955.049376699993,52.052819789998466,53391.39052896 2025-05-10,21:10:57.000,130,11035863,14205,0,1746911456,12954.955068359988,52.04577065999911,53391.36258048 2025-05-10,21:10:58.000,130,11035796,14365,0,1746911457,12954.854023710002,52.06691805000446,53391.313670640004 2025-05-10,21:10:59.000,130,11035796,14125,0,1746911458,12954.800133229997,52.07396718000382,53391.29270928 2025-05-10,21:11:00.000,130,11035816,13885,0,1746911459,12954.739506439997,52.08101631000318,53391.1948896 2025-05-10,21:11:01.000,130,11035762,13885,0,1746911460,12954.699088579997,52.13740934999805,53391.18091536 2025-05-10,21:11:02.000,130,11035787,14085,0,1746911461,12954.678879649997,52.14445848000469,53391.15296688 2025-05-10,21:11:03.000,130,11035815,14005,0,1746911462,12954.678879649997,52.14445848000469,53391.11104416001 2025-05-10,21:11:04.000,130,11035827,14405,0,1746911463,12954.678879649997,52.18675326000084,53391.06912144001 2025-05-10,21:11:05.000,130,11035818,14165,0,1746911464,12954.692352270002,52.1938023900002,53391.02021160001 2025-05-10,21:11:06.000,130,11035772,13845,0,1746911465,12954.651934410002,52.158556740003405,53391.06213432 2025-05-10,21:11:07.000,130,11035817,14245,0,1746911466,12954.645198099992,52.158556740003405,53391.0551472 2025-05-10,21:11:08.000,130,11035743,14325,0,1746911467,12954.638461789997,52.158556740003405,53390.978288880004 2025-05-10,21:11:09.000,130,11035858,14325,0,1746911468,12954.584571309992,52.151507610004046,53390.99226312001 2025-05-10,21:11:10.000,130,11035770,14245,0,1746911469,12954.577834999996,52.13740934999805,53391.00623736 2025-05-10,21:11:11.000,130,11035762,13885,0,1746911470,12954.530680830001,52.102163700001256,53390.978288880004 2025-05-10,21:11:12.000,130,11035831,13845,0,1746911471,12954.510471900001,52.06691805000446,53390.985276 2025-05-10,21:11:13.000,130,11035794,14205,0,1746911472,12954.523944519991,52.04577065999911,53391.00623736 2025-05-10,21:11:14.000,130,11035805,13925,0,1746911473,12954.483526659991,52.06691805000446,53390.950340400006 2025-05-10,21:11:15.000,130,11035780,13845,0,1746911474,12954.490262970001,52.052819789998466,53390.96431464 2025-05-10,21:11:16.000,130,11035817,14245,0,1746911475,12954.42963618,52.01052501000231,53390.929379040004 2025-05-10,21:11:17.000,130,11035781,14045,0,1746911476,12954.436372489996,52.00347588000295,53390.90143056001 2025-05-10,21:11:18.000,130,11035758,14205,0,1746911477,12954.40269093999,51.97527935999824,53390.80361088001 2025-05-10,21:11:19.000,130,11035812,14245,0,1746911478,12954.436372489996,51.95413197000016,53390.831559360005 2025-05-10,21:11:20.000,130,11035760,14045,0,1746911479,12954.47005404,51.925935450002726,53390.82457224001 2025-05-10,21:11:21.000,130,11035804,13525,0,1746911480,12954.436372489996,51.91888632000337,53390.82457224001 2025-05-10,21:11:22.000,130,11035790,13965,0,1746911481,12954.483526659991,51.890689799998654,53390.87348208001 2025-05-10,21:11:23.000,130,11035813,13845,0,1746911482,12954.496999279996,51.8483950200025,53390.880469200005 2025-05-10,21:11:24.000,130,11035794,13805,0,1746911483,12954.503735589991,51.81314936999843,53390.85950784 2025-05-10,21:11:25.000,130,11035798,14005,0,1746911484,12954.503735589991,51.80610023999907,53390.85252072001 2025-05-10,21:11:26.000,130,11035780,13925,0,1746911485,12954.523944519991,51.80610023999907,53390.85950784 2025-05-10,21:11:27.000,130,11035721,13925,0,1746911486,12954.584571309992,51.82724763000442,53390.9154048 2025-05-10,21:11:28.000,130,11035814,14005,0,1746911487,12954.658670719997,51.86954241000058,53390.90841768 2025-05-10,21:11:29.000,130,11035790,13885,0,1746911488,12954.658670719997,51.890689799998654,53390.86649496 2025-05-10,21:11:30.000,130,11035821,14205,0,1746911489,12954.678879649997,51.90478806000465,53390.88745632 2025-05-10,21:11:31.000,130,11035747,14085,0,1746911490,12954.732770130002,51.95413197000016,53390.880469200005 2025-05-10,21:11:32.000,130,11035811,14005,0,1746911491,12954.732770130002,51.989377620004234,53390.87348208001 2025-05-10,21:11:33.000,130,11035774,13925,0,1746911492,12954.752979060002,52.052819789998466,53390.93636616 2025-05-10,21:11:34.000,130,11035773,14205,0,1746911493,12954.773187990002,52.07396718000382,53390.985276 2025-05-10,21:11:35.000,130,11035796,13925,0,1746911494,12954.813605850002,52.14445848000469,53390.94335328001 2025-05-10,21:11:36.000,130,11035831,13725,0,1746911495,12954.827078469993,52.165605870002764,53390.978288880004 2025-05-10,21:11:37.000,130,11035801,14125,0,1746911496,12954.907914189993,52.158556740003405,53391.04117296001 2025-05-10,21:11:38.000,130,11035771,14085,0,1746911497,12954.921386809998,52.17265500000212,53391.06213432 2025-05-10,21:11:39.000,130,11035775,13965,0,1746911498,12954.988749909993,52.14445848000469,53391.07610856 2025-05-10,21:11:40.000,130,11035835,14085,0,1746911499,12955.008958839993,52.13740934999805,53391.06912144001 2025-05-10,21:11:41.000,130,11035779,14085,0,1746911500,12955.042640389998,52.14445848000469,53391.1250184 2025-05-10,21:11:42.000,130,11035795,13765,0,1746911501,12955.042640389998,52.08806544000254,53391.0551472 2025-05-10,21:11:43.000,130,11035847,13725,0,1746911502,12955.103267179999,51.982328490004875,53391.097069920004 2025-05-10,21:11:44.000,130,11035807,13965,0,1746911503,12955.076321939989,51.9470828400008,53391.07610856 2025-05-10,21:11:45.000,130,11035820,14125,0,1746911504,12955.110003489994,51.91888632000337,53391.06912144001 2025-05-10,21:11:46.000,130,11035788,13645,0,1746911505,12955.089794559994,51.890689799998654,53391.10405704 2025-05-10,21:11:47.000,130,11035791,13805,0,1746911506,12955.130212419994,51.91183719000401,53391.048160080005 2025-05-10,21:11:48.000,130,11035838,13925,0,1746911507,12955.116739799989,51.890689799998654,53391.09008280001 2025-05-10,21:11:49.000,130,11035789,13685,0,1746911508,12955.116739799989,51.86954241000058,53391.07610856 2025-05-10,21:11:50.000,130,11035811,13885,0,1746911509,12955.123476109999,51.84134589000314,53391.15296688 2025-05-10,21:11:51.000,130,11035795,14245,0,1746911510,12955.150421349994,51.81314936999843,53391.15995400001 2025-05-10,21:11:52.000,130,11035782,13925,0,1746911511,12955.157157659989,51.78495285000099,53391.13899264001 2025-05-10,21:11:53.000,130,11035832,14045,0,1746911512,12955.204311829999,51.77085459000227,53391.118031280006 2025-05-10,21:11:54.000,130,11035794,14325,0,1746911513,12955.21778444999,51.756756330003554,53391.18091536 2025-05-10,21:11:55.000,130,11035810,13925,0,1746911514,12955.26493862,51.78495285000099,53391.18790248001 2025-05-10,21:11:56.000,130,11035757,13965,0,1746911515,12955.244729689999,51.79200198000035,53391.15995400001 2025-05-10,21:11:57.000,130,11035775,14005,0,1746911516,12955.27841123999,51.79905110999971,53391.24379944 2025-05-10,21:11:58.000,130,11035838,14245,0,1746911517,12955.32556541,51.82019849999779,53391.25078656 2025-05-10,21:11:59.000,130,11035799,13925,0,1746911518,12955.37945588999,51.77790372000163,53391.25777368001 2025-05-10,21:12:00.000,130,11035806,14245,0,1746911519,12955.413137439995,51.79200198000035,53391.313670640004 2025-05-10,21:12:01.000,130,11035766,13965,0,1746911520,12955.44681899,51.80610023999907,53391.27174792 2025-05-10,21:12:02.000,130,11035840,14085,0,1746911521,12955.48050053999,51.77790372000163,53391.32065776 2025-05-10,21:12:03.000,130,11035808,14085,0,1746911522,12955.534391019995,51.77790372000163,53391.334632000006 2025-05-10,21:12:04.000,130,11035814,14245,0,1746911523,12955.574808879996,51.78495285000099,53391.334632000006 2025-05-10,21:12:05.000,130,11035805,14045,0,1746911524,12955.615226739996,51.72855980999884,53391.37655472001 2025-05-10,21:12:06.000,130,11035738,13885,0,1746911525,12955.62196304999,51.78495285000099,53391.41149032 2025-05-10,21:12:07.000,130,11035824,14045,0,1746911526,12955.682589839991,51.80610023999907,53391.42546456001 2025-05-10,21:12:08.000,130,11035837,13885,0,1746911527,12955.716271389996,51.78495285000099,53391.42546456001 2025-05-10,21:12:09.000,130,11035823,14325,0,1746911528,12955.736480319996,51.79905110999971,53391.46738728 2025-05-10,21:12:10.000,130,11035789,13965,0,1746911529,12955.770161870001,51.82724763000442,53391.4394388 2025-05-10,21:12:11.000,130,11035824,14125,0,1746911530,12955.770161870001,51.8483950200025,53391.47437440001 2025-05-10,21:12:12.000,130,11035819,14005,0,1746911531,12955.797107109996,51.84134589000314,53391.46738728 2025-05-10,21:12:13.000,130,11035861,13885,0,1746911532,12955.844261279992,51.883640669999295,53391.48834864 2025-05-10,21:12:14.000,130,11035857,14205,0,1746911533,12955.790370800001,51.890689799998654,53391.481361520004 2025-05-10,21:12:15.000,130,11035828,14365,0,1746911534,12955.830788660001,51.932984580002085,53391.53725848 2025-05-10,21:12:16.000,130,11035823,14085,0,1746911535,12955.871206520002,51.925935450002726,53391.551232720005 2025-05-10,21:12:17.000,130,11035830,14085,0,1746911536,12955.857733899997,51.89773892999801,53391.55821984 2025-05-10,21:12:18.000,130,11035839,14005,0,1746911537,12955.891415450002,51.90478806000465,53391.53725848 2025-05-10,21:12:19.000,130,11035795,14045,0,1746911538,12955.918360689997,51.90478806000465,53391.61411680001 2025-05-10,21:12:20.000,130,11035834,14125,0,1746911539,12955.911624380002,51.86954241000058,53391.621103920006 2025-05-10,21:12:21.000,130,11035811,14245,0,1746911540,12955.898151759997,51.86249328000122,53391.63507816 2025-05-10,21:12:22.000,130,11035808,14125,0,1746911541,12955.877942829997,51.86249328000122,53391.63507816 2025-05-10,21:12:23.000,130,11035794,14125,0,1746911542,12955.898151759997,51.82724763000442,53391.69097512001 2025-05-10,21:12:24.000,130,11035813,14085,0,1746911543,12955.817316039997,51.82019849999779,53391.63507816 2025-05-10,21:12:25.000,130,11035802,13885,0,1746911544,12955.770161870001,51.80610023999907,53391.63507816 2025-05-10,21:12:26.000,130,11035846,14285,0,1746911545,12955.763425559991,51.742658070004836,53391.649052400004 2025-05-10,21:12:27.000,130,11035875,13845,0,1746911546,12955.729744010001,51.756756330003554,53391.649052400004 2025-05-10,21:12:28.000,130,11035851,13765,0,1746911547,12955.696062459996,51.756756330003554,53391.64206528001 2025-05-10,21:12:29.000,130,11035869,13885,0,1746911548,12955.62869936,51.79200198000035,53391.66302664001 2025-05-10,21:12:30.000,130,11035847,13885,0,1746911549,12955.554599949995,51.79200198000035,53391.65603952 2025-05-10,21:12:31.000,130,11035781,14085,0,1746911550,12955.534391019995,51.80610023999907,53391.767833440004 2025-05-10,21:12:32.000,130,11035813,14045,0,1746911551,12955.50070946999,51.80610023999907,53391.62809104 2025-05-10,21:12:33.000,130,11035833,14085,0,1746911552,12955.48050053999,51.8483950200025,53391.621103920006 2025-05-10,21:12:34.000,130,11035810,14085,0,1746911553,12955.46029160999,51.89773892999801,53391.62809104 2025-05-10,21:12:35.000,130,11035857,14045,0,1746911554,12955.453555299995,51.876591539999936,53391.61411680001 2025-05-10,21:12:36.000,130,11035830,14165,0,1746911555,12955.44008267999,51.932984580002085,53391.65603952 2025-05-10,21:12:37.000,130,11035810,14045,0,1746911556,12955.392928509995,51.96118109999952,53391.67700088 2025-05-10,21:12:38.000,130,11035796,14005,0,1746911557,12955.3861922,51.97527935999824,53391.66302664001 2025-05-10,21:12:39.000,130,11035829,14245,0,1746911558,12955.35924695999,52.00347588000295,53391.62809104 2025-05-10,21:12:40.000,130,11035817,13885,0,1746911559,12955.36598327,52.02462327000103,53391.5791812 2025-05-10,21:12:41.000,130,11035749,14205,0,1746911560,12955.39966481999,52.03872152999975,53391.66302664001 2025-05-10,21:12:42.000,130,11035812,14125,0,1746911561,12955.41987374999,52.059868919997825,53391.62809104 2025-05-10,21:12:43.000,130,11035815,14165,0,1746911562,12955.41987374999,52.08806544000254,53391.67700088 2025-05-10,21:12:44.000,130,11035797,14405,0,1746911563,12955.41987374999,52.06691805000446,53391.62809104 2025-05-10,21:12:45.000,130,11035851,14205,0,1746911564,12955.41987374999,52.13036021999869,53391.64206528001 2025-05-10,21:12:46.000,130,11035781,14245,0,1746911565,12955.413137439995,52.14445848000469,53391.621103920006 2025-05-10,21:12:47.000,130,11035804,13885,0,1746911566,12955.372719579995,52.116261959999974,53391.62809104 2025-05-10,21:12:48.000,130,11035843,14005,0,1746911567,12955.3861922,52.13740934999805,53391.670013760006 2025-05-10,21:12:49.000,130,11035819,14205,0,1746911568,12955.37945588999,52.151507610004046,53391.67700088 2025-05-10,21:12:50.000,130,11035836,13845,0,1746911569,12955.34577434,52.18675326000084,53391.621103920006 2025-05-10,21:12:51.000,130,11035782,14245,0,1746911570,12955.332301719995,52.18675326000084,53391.621103920006 2025-05-10,21:12:52.000,130,11035783,14005,0,1746911571,12955.35924695999,52.22904804000427,53391.62809104 2025-05-10,21:12:53.000,130,11035819,14125,0,1746911572,12955.37945588999,52.25019543000235,53391.649052400004 2025-05-10,21:12:54.000,130,11035814,13845,0,1746911573,12955.36598327,52.21494977999828,53391.60712968 2025-05-10,21:12:55.000,130,11035816,13885,0,1746911574,12955.352510649995,52.26429369000107,53391.600142560004 2025-05-10,21:12:56.000,130,11035864,14045,0,1746911575,12955.3861922,52.22199891000491,53391.69097512001 2025-05-10,21:12:57.000,130,11035804,14485,0,1746911576,12955.39966481999,52.285441079999146,53391.718923600005 2025-05-10,21:12:58.000,130,11035847,14045,0,1746911577,12955.40640113,52.292490209998505,53391.69097512001 2025-05-10,21:12:59.000,130,11035834,13925,0,1746911578,12955.46702792,52.299539339997864,53391.69097512001 2025-05-10,21:13:00.000,130,11035810,14125,0,1746911579,12955.48723685,52.27134282000043,53391.670013760006 2025-05-10,21:13:01.000,130,11035857,14205,0,1746911580,12955.534391019995,52.27134282000043,53391.71193648001 2025-05-10,21:13:02.000,130,11035867,14245,0,1746911581,12955.52765471,52.26429369000107,53391.63507816 2025-05-10,21:13:03.000,130,11035836,14085,0,1746911582,12955.54786364,52.22904804000427,53391.69097512001 2025-05-10,21:13:04.000,130,11035818,13765,0,1746911583,12955.56133625999,52.23609717000363,53391.71193648001 2025-05-10,21:13:05.000,130,11035797,13845,0,1746911584,12955.52091839999,52.21494977999828,53391.73988496001 2025-05-10,21:13:06.000,130,11035786,14045,0,1746911585,12955.54786364,52.18675326000084,53391.7538592 2025-05-10,21:13:07.000,130,11035810,13965,0,1746911586,12955.56133625999,52.18675326000084,53391.79578192 2025-05-10,21:13:08.000,130,11035850,14245,0,1746911587,12955.514182089995,52.158556740003405,53391.83071752001 2025-05-10,21:13:09.000,130,11035829,13885,0,1746911588,12955.52765471,52.17970413000148,53391.79578192 2025-05-10,21:13:10.000,130,11035842,14165,0,1746911589,12955.48723685,52.151507610004046,53391.77482056 2025-05-10,21:13:11.000,130,11035815,13885,0,1746911590,12955.48723685,52.18675326000084,53391.80276904 2025-05-10,21:13:12.000,130,11035844,14405,0,1746911591,12955.48050053999,52.17970413000148,53391.74687208 2025-05-10,21:13:13.000,130,11035800,13885,0,1746911592,12955.453555299995,52.20085151999956,53391.767833440004 2025-05-10,21:13:14.000,130,11035784,14125,0,1746911593,12955.50744578,52.20085151999956,53391.74687208 2025-05-10,21:13:15.000,130,11035814,14725,0,1746911594,12955.52091839999,52.21494977999828,53391.670013760006 2025-05-10,21:13:16.000,130,11035839,14085,0,1746911595,12955.54112732999,52.22904804000427,53391.76084632001 2025-05-10,21:13:17.000,130,11035864,14405,0,1746911596,12955.554599949995,52.22199891000491,53391.71193648001 2025-05-10,21:13:18.000,130,11035844,13885,0,1746911597,12955.642171979991,52.20085151999956,53391.670013760006 2025-05-10,21:13:19.000,130,11035840,14325,0,1746911598,12955.682589839991,52.20790064999892,53391.69097512001 2025-05-10,21:13:20.000,130,11035822,14205,0,1746911599,12955.729744010001,52.22199891000491,53391.72591072 2025-05-10,21:13:21.000,130,11035827,13845,0,1746911600,12955.776898179996,52.25724456000171,53391.69796224 2025-05-10,21:13:22.000,130,11035806,14365,0,1746911601,12955.837524969997,52.24314630000299,53391.76084632001 2025-05-10,21:13:23.000,130,11035816,14125,0,1746911602,12955.857733899997,52.3065884700045,53391.79578192 2025-05-10,21:13:24.000,130,11035825,13925,0,1746911603,12955.871206520002,52.3065884700045,53391.788794800006 2025-05-10,21:13:25.000,130,11035799,13805,0,1746911604,12955.925096999992,52.26429369000107,53391.77482056 2025-05-10,21:13:26.000,130,11035769,14245,0,1746911605,12955.958778549997,52.3065884700045,53391.86565312 2025-05-10,21:13:27.000,130,11035839,14205,0,1746911606,12955.985723789992,52.31363760000386,53391.886614480005 2025-05-10,21:13:28.000,130,11035850,14005,0,1746911607,12956.012669030002,52.3065884700045,53391.87962736001 2025-05-10,21:13:29.000,130,11035870,14525,0,1746911608,12956.046350579993,52.334784990001936,53391.94251144 2025-05-10,21:13:30.000,130,11035826,14205,0,1746911609,12956.012669030002,52.327735860002576,53391.91456296 2025-05-10,21:13:31.000,130,11035782,13805,0,1746911610,12956.053086890002,52.36298150999937,53391.956485680006 2025-05-10,21:13:32.000,130,11035841,13965,0,1746911611,12956.093504750002,52.32068673000322,53391.8936016 2025-05-10,21:13:33.000,130,11035780,14085,0,1746911612,12956.093504750002,52.327735860002576,53391.90757584001 2025-05-10,21:13:34.000,130,11035796,14165,0,1746911613,12956.106977369993,52.384128900004725,53391.99142128 2025-05-10,21:13:35.000,130,11035810,14085,0,1746911614,12956.080032129998,52.348883250000654,53391.9634728 2025-05-10,21:13:36.000,130,11035820,14005,0,1746911615,12956.113713680003,52.32068673000322,53391.94949856001 2025-05-10,21:13:37.000,130,11035800,14005,0,1746911616,12956.120449989998,52.292490209998505,53392.02635688001 2025-05-10,21:13:38.000,130,11035807,13725,0,1746911617,12956.140658919998,52.3065884700045,53391.92853720001 2025-05-10,21:13:39.000,130,11035827,14005,0,1746911618,12956.174340469988,52.292490209998505,53391.92155008 2025-05-10,21:13:40.000,130,11035827,14005,0,1746911619,12956.120449989998,52.25019543000235,53391.92853720001 2025-05-10,21:13:41.000,130,11035837,14125,0,1746911620,12956.120449989998,52.24314630000299,53391.90757584001 2025-05-10,21:13:42.000,130,11035807,13805,0,1746911621,12956.120449989998,52.27134282000043,53391.87264024 2025-05-10,21:13:43.000,130,11035823,14165,0,1746911622,12956.120449989998,52.22904804000427,53391.91456296 2025-05-10,21:13:44.000,130,11035842,13885,0,1746911623,12956.100241059998,52.22199891000491,53391.94949856001 2025-05-10,21:13:45.000,130,11035832,14245,0,1746911624,12956.086768439993,52.20085151999956,53392.01936976 2025-05-10,21:13:46.000,130,11035752,13885,0,1746911625,12956.080032129998,52.21494977999828,53392.005395520006 2025-05-10,21:13:47.000,130,11035773,13925,0,1746911626,12956.053086890002,52.1938023900002,53391.97744704001 2025-05-10,21:13:48.000,130,11035826,13805,0,1746911627,12956.059823199997,52.151507610004046,53392.033344 2025-05-10,21:13:49.000,130,11035809,14125,0,1746911628,12956.039614269997,52.14445848000469,53392.08924096 2025-05-10,21:13:50.000,130,11035805,14325,0,1746911629,12956.059823199997,52.151507610004046,53392.07526672001 2025-05-10,21:13:51.000,130,11035816,13885,0,1746911630,12956.059823199997,52.17265500000212,53392.06129248 2025-05-10,21:13:52.000,130,11035801,14085,0,1746911631,12956.046350579993,52.14445848000469,53392.01238264 2025-05-10,21:13:53.000,130,11035818,13885,0,1746911632,12956.026141649992,52.109212830000615,53392.005395520006 2025-05-10,21:13:54.000,130,11035790,14005,0,1746911633,12956.005932719992,52.109212830000615,53391.984434160004 2025-05-10,21:13:55.000,130,11035848,14085,0,1746911634,12956.026141649992,52.102163700001256,53392.04033112 2025-05-10,21:13:56.000,130,11035818,14045,0,1746911635,12956.019405339997,52.116261959999974,53392.0682796 2025-05-10,21:13:57.000,130,11035847,13765,0,1746911636,12956.066559509993,52.102163700001256,53392.0682796 2025-05-10,21:13:58.000,130,11035796,13845,0,1746911637,12956.026141649992,52.102163700001256,53392.1381508 2025-05-10,21:13:59.000,130,11035885,13805,0,1746911638,12956.019405339997,52.08101631000318,53392.08924096 2025-05-10,21:14:00.000,130,11035807,14045,0,1746911639,12955.992460100002,52.116261959999974,53392.06129248 2025-05-10,21:14:01.000,130,11035831,13965,0,1746911640,12955.918360689997,52.116261959999974,53392.11020232 2025-05-10,21:14:02.000,130,11035821,13965,0,1746911641,12955.871206520002,52.116261959999974,53392.11718944001 2025-05-10,21:14:03.000,130,11035858,13885,0,1746911642,12955.850997590001,52.12331108999933,53392.152125040004 2025-05-10,21:14:04.000,130,11035835,13965,0,1746911643,12955.770161870001,52.109212830000615,53392.18007352 2025-05-10,21:14:05.000,130,11035843,14045,0,1746911644,12955.736480319996,52.14445848000469,53392.09622808001 2025-05-10,21:14:06.000,130,11035799,13965,0,1746911645,12955.635435669996,52.116261959999974,53392.11718944001 2025-05-10,21:14:07.000,130,11035840,13965,0,1746911646,12955.56133625999,52.08806544000254,53392.152125040004 2025-05-10,21:14:08.000,130,11035813,13965,0,1746911647,12955.54112732999,52.13036021999869,53392.09622808001 2025-05-10,21:14:09.000,130,11035836,13725,0,1746911648,12955.473764229995,52.12331108999933,53392.06129248 2025-05-10,21:14:10.000,130,11035854,13845,0,1746911649,12955.44008267999,52.0951145700019,53392.005395520006 2025-05-10,21:14:11.000,130,11035788,13925,0,1746911650,12955.37945588999,52.03872152999975,53392.04033112 2025-05-10,21:14:12.000,130,11035834,14045,0,1746911651,12955.30535648,52.02462327000103,53392.005395520006 2025-05-10,21:14:13.000,130,11035843,14245,0,1746911652,12955.224520759999,51.982328490004875,53392.02635688001 2025-05-10,21:14:14.000,130,11035801,14045,0,1746911653,12955.150421349994,51.940033710001444,53391.984434160004 2025-05-10,21:14:15.000,130,11035825,13965,0,1746911654,12955.062849319998,51.940033710001444,53391.9634728 2025-05-10,21:14:16.000,130,11035835,14045,0,1746911655,12955.022431459998,51.91888632000337,53391.97045992 2025-05-10,21:14:17.000,130,11035833,14085,0,1746911656,12954.961804669998,51.883640669999295,53391.99840840001 2025-05-10,21:14:18.000,130,11035829,14125,0,1746911657,12954.901177879998,51.85544415000186,53391.97045992 2025-05-10,21:14:19.000,130,11035831,14005,0,1746911658,12954.847287399993,51.83429676000378,53391.94949856001 2025-05-10,21:14:20.000,130,11035814,13925,0,1746911659,12954.800133229997,51.80610023999907,53391.97045992 2025-05-10,21:14:21.000,130,11035839,14245,0,1746911660,12954.705824889992,51.79905110999971,53391.94251144 2025-05-10,21:14:22.000,130,11035805,14045,0,1746911661,12954.692352270002,51.80610023999907,53391.8936016 2025-05-10,21:14:23.000,130,11035803,13885,0,1746911662,12954.624989169992,51.80610023999907,53391.87962736001 2025-05-10,21:14:24.000,130,11035813,13925,0,1746911663,12954.564362379992,51.77790372000163,53391.90058872 2025-05-10,21:14:25.000,130,11035831,14205,0,1746911664,12954.517208209996,51.79905110999971,53391.85167888 2025-05-10,21:14:26.000,130,11035749,14205,0,1746911665,12954.476790349996,51.77085459000227,53391.87962736001 2025-05-10,21:14:27.000,130,11035851,14205,0,1746911666,12954.42963618,51.77085459000227,53391.84469176 2025-05-10,21:14:28.000,130,11035801,13805,0,1746911667,12954.40942725,51.78495285000099,53391.85167888 2025-05-10,21:14:29.000,130,11035851,14085,0,1746911668,12954.395954629996,51.82019849999779,53391.83071752001 2025-05-10,21:14:30.000,130,11035821,14085,0,1746911669,12954.34206414999,51.82724763000442,53391.816743280004 2025-05-10,21:14:31.000,130,11035820,14005,0,1746911670,12954.274701049995,51.85544415000186,53391.8237304 2025-05-10,21:14:32.000,130,11035863,13765,0,1746911671,12954.22754688,51.86249328000122,53391.767833440004 2025-05-10,21:14:33.000,130,11035865,14205,0,1746911672,12954.193865329995,51.932984580002085,53391.73988496001 2025-05-10,21:14:34.000,130,11035873,14005,0,1746911673,12954.214074259995,51.9470828400008,53391.80975616001 2025-05-10,21:14:35.000,130,11035867,14085,0,1746911674,12954.18712902,52.00347588000295,53391.788794800006 2025-05-10,21:14:36.000,130,11035836,13965,0,1746911675,12954.18712902,52.04577065999911,53391.718923600005 2025-05-10,21:14:37.000,130,11035839,13805,0,1746911676,12954.18712902,52.08806544000254,53391.72591072 2025-05-10,21:14:38.000,130,11035860,14285,0,1746911677,12954.153447469995,52.151507610004046,53391.683988 2025-05-10,21:14:39.000,130,11035892,14245,0,1746911678,12954.08608437,52.151507610004046,53391.670013760006 2025-05-10,21:14:40.000,130,11035791,14005,0,1746911679,12954.06587544,52.22199891000491,53391.62809104 2025-05-10,21:14:41.000,130,11035844,14005,0,1746911680,12954.01872126999,52.20790064999892,53391.63507816 2025-05-10,21:14:42.000,130,11035835,14325,0,1746911681,12953.971567099994,52.22199891000491,53391.64206528001 2025-05-10,21:14:43.000,130,11035812,13845,0,1746911682,12953.985039719999,52.25724456000171,53391.64206528001 2025-05-10,21:14:44.000,130,11035853,13925,0,1746911683,12953.951358169994,52.25724456000171,53391.64206528001 2025-05-10,21:14:45.000,130,11035826,13965,0,1746911684,12953.931149239994,52.299539339997864,53391.621103920006 2025-05-10,21:14:46.000,130,11035837,14005,0,1746911685,12953.870522449994,52.285441079999146,53391.62809104 2025-05-10,21:14:47.000,130,11035836,14005,0,1746911686,12953.809895659993,52.285441079999146,53391.57219408001 2025-05-10,21:14:48.000,130,11035825,13925,0,1746911687,12953.809895659993,52.22199891000491,53391.621103920006 2025-05-10,21:14:49.000,130,11035825,14045,0,1746911688,12953.756005179988,52.20790064999892,53391.621103920006 2025-05-10,21:14:50.000,130,11035779,13845,0,1746911689,12953.688642079993,52.13036021999869,53391.56520696 2025-05-10,21:14:51.000,130,11035842,13885,0,1746911690,12953.661696839998,52.151507610004046,53391.52328424001 2025-05-10,21:14:52.000,130,11035864,13965,0,1746911691,12953.574124810002,52.08806544000254,53391.53725848 2025-05-10,21:14:53.000,130,11035855,13965,0,1746911692,12953.520234329997,52.052819789998466,53391.53027136 2025-05-10,21:14:54.000,130,11035862,14165,0,1746911693,12953.439398609997,52.01052501000231,53391.50931 2025-05-10,21:14:55.000,130,11035789,13805,0,1746911694,12953.351826580001,51.989377620004234,53391.44642592001 2025-05-10,21:14:56.000,130,11035826,13925,0,1746911695,12953.237309309996,51.982328490004875,53391.41149032 2025-05-10,21:14:57.000,130,11035886,14005,0,1746911696,12953.156473589996,51.91888632000337,53391.3695676 2025-05-10,21:14:58.000,130,11035774,13805,0,1746911697,12953.095846799995,51.940033710001444,53391.36258048 2025-05-10,21:14:59.000,130,11035902,14045,0,1746911698,12952.98132952999,51.96118109999952,53391.37655472001 2025-05-10,21:15:00.000,130,11035821,14045,0,1746911699,12952.92743905,51.96118109999952,53391.34161912 2025-05-10,21:15:01.000,130,11035847,13965,0,1746911700,12952.81965808999,51.96823022999888,53391.34161912 2025-05-10,21:15:02.000,130,11035800,13965,0,1746911701,12952.732086059994,51.95413197000016,53391.313670640004 2025-05-10,21:15:03.000,130,11035808,14005,0,1746911702,12952.684931889999,52.01757414000167,53391.313670640004 2025-05-10,21:15:04.000,130,11035779,14005,0,1746911703,12952.664722959998,52.07396718000382,53391.23681232001 2025-05-10,21:15:05.000,130,11035830,13885,0,1746911704,12952.563678309998,52.12331108999933,53391.24379944 2025-05-10,21:15:06.000,130,11035842,14085,0,1746911705,12952.509787829993,52.13740934999805,53391.2298252 2025-05-10,21:15:07.000,130,11035840,13925,0,1746911706,12952.428952109993,52.158556740003405,53391.1948896 2025-05-10,21:15:08.000,130,11035828,13925,0,1746911707,12952.395270560002,52.24314630000299,53391.18790248001 2025-05-10,21:15:09.000,130,11035841,13845,0,1746911708,12952.314434840002,52.27839194999979,53391.166941120006 2025-05-10,21:15:10.000,130,11035797,14045,0,1746911709,12952.294225910002,52.27839194999979,53391.20187672 2025-05-10,21:15:11.000,130,11035804,13965,0,1746911710,12952.193181260001,52.31363760000386,53391.20886384001 2025-05-10,21:15:12.000,130,11035820,14005,0,1746911711,12952.159499709996,52.35593238000001,53391.166941120006 2025-05-10,21:15:13.000,130,11035798,13965,0,1746911712,12952.098872919996,52.341834120001295,53391.145979760004 2025-05-10,21:15:14.000,130,11035857,14045,0,1746911713,12952.085400299991,52.398227160003444,53391.15995400001 2025-05-10,21:15:15.000,130,11035900,14325,0,1746911714,12952.01130089,52.43347281000024,53391.10405704 2025-05-10,21:15:16.000,130,11035813,13765,0,1746911715,12951.957410409996,52.41232542000216,53391.097069920004 2025-05-10,21:15:17.000,130,11035837,14045,0,1746911716,12951.896783619995,52.41937455000152,53391.06912144001 2025-05-10,21:15:18.000,130,11035834,14005,0,1746911717,12951.84962945,52.4052762900028,53391.02021160001 2025-05-10,21:15:19.000,130,11035857,14125,0,1746911718,12951.795738969995,52.36298150999937,53390.99226312001 2025-05-10,21:15:20.000,130,11035787,14165,0,1746911719,12951.74184848999,52.36298150999937,53390.97130176001 2025-05-10,21:15:21.000,130,11035872,13725,0,1746911720,12951.66774908,52.299539339997864,53390.978288880004 2025-05-10,21:15:22.000,130,11035848,14125,0,1746911721,12951.62059490999,52.327735860002576,53390.9154048 2025-05-10,21:15:23.000,130,11035839,14005,0,1746911722,12951.53975918999,52.285441079999146,53390.9154048 2025-05-10,21:15:24.000,130,11035787,13845,0,1746911723,12951.472396089994,52.22199891000491,53390.90841768 2025-05-10,21:15:25.000,130,11035763,14245,0,1746911724,12951.425241919998,52.18675326000084,53390.90841768 2025-05-10,21:15:26.000,130,11035844,14085,0,1746911725,12951.384824059998,52.165605870002764,53390.95732752 2025-05-10,21:15:27.000,130,11035830,14205,0,1746911726,12951.297252029988,52.13036021999869,53390.88745632 2025-05-10,21:15:28.000,130,11035829,13885,0,1746911727,12951.236625240002,52.06691805000446,53390.83854648 2025-05-10,21:15:29.000,130,11035847,13885,0,1746911728,12951.135580590002,52.02462327000103,53390.78963664 2025-05-10,21:15:30.000,130,11035805,14125,0,1746911729,12951.088426419992,51.99642675000359,53390.80361088001 2025-05-10,21:15:31.000,130,11035856,14085,0,1746911730,12951.034535940002,51.91888632000337,53390.810598000004 2025-05-10,21:15:32.000,130,11035873,13845,0,1746911731,12951.034535940002,51.876591539999936,53390.75470104001 2025-05-10,21:15:33.000,130,11035816,14005,0,1746911732,12951.014327010002,51.8483950200025,53390.712778320005 2025-05-10,21:15:34.000,130,11035804,13885,0,1746911733,12950.980645459997,51.86249328000122,53390.7407268 2025-05-10,21:15:35.000,130,11035816,13965,0,1746911734,12950.906546049991,51.84134589000314,53390.663868480005 2025-05-10,21:15:36.000,130,11035768,14165,0,1746911735,12950.899809739996,51.84134589000314,53390.62893288 2025-05-10,21:15:37.000,130,11035796,14125,0,1746911736,12950.886337119991,51.8483950200025,53390.58002304 2025-05-10,21:15:38.000,130,11035860,14245,0,1746911737,12950.893073430001,51.8483950200025,53390.545087440005 2025-05-10,21:15:39.000,130,11035805,14045,0,1746911738,12950.872864500001,51.89773892999801,53390.56604880001 2025-05-10,21:15:40.000,130,11035825,14125,0,1746911739,12950.872864500001,51.91888632000337,53390.5311132 2025-05-10,21:15:41.000,130,11035809,14085,0,1746911740,12950.859391879996,51.96118109999952,53390.55207456 2025-05-10,21:15:42.000,130,11035842,13925,0,1746911741,12950.872864500001,51.96823022999888,53390.51015184 2025-05-10,21:15:43.000,130,11035820,14285,0,1746911742,12950.886337119991,52.03167240000039,53390.475216240004 2025-05-10,21:15:44.000,130,11035793,14085,0,1746911743,12950.906546049991,52.08806544000254,53390.51713896001 2025-05-10,21:15:45.000,130,11035818,13965,0,1746911744,12950.906546049991,52.12331108999933,53390.50316472 2025-05-10,21:15:46.000,130,11035851,13965,0,1746911745,12950.953700220001,52.158556740003405,53390.48220336 2025-05-10,21:15:47.000,130,11035861,14045,0,1746911746,12950.973909150001,52.20085151999956,53390.461242 2025-05-10,21:15:48.000,130,11035832,13965,0,1746911747,12951.021063319997,52.23609717000363,53390.45425488 2025-05-10,21:15:49.000,130,11035781,14245,0,1746911748,12951.048008559992,52.26429369000107,53390.377396560005 2025-05-10,21:15:50.000,130,11035775,14045,0,1746911749,12951.088426419992,52.31363760000386,53390.41233216 2025-05-10,21:15:51.000,130,11035854,14125,0,1746911750,12951.054744870002,52.26429369000107,53390.43329352 2025-05-10,21:15:52.000,130,11035872,14045,0,1746911751,12951.101899039997,52.285441079999146,53390.41931928001 2025-05-10,21:15:53.000,130,11035793,14045,0,1746911752,12951.101899039997,52.292490209998505,53390.426306400004 2025-05-10,21:15:54.000,130,11035782,14245,0,1746911753,12951.088426419992,52.285441079999146,53390.39835792001 2025-05-10,21:15:55.000,130,11035835,13725,0,1746911754,12951.095162730002,52.24314630000299,53390.426306400004 2025-05-10,21:15:56.000,130,11035905,14085,0,1746911755,12951.128844279992,52.24314630000299,53390.44028064001 2025-05-10,21:15:57.000,130,11035827,14125,0,1746911756,12951.135580590002,52.25019543000235,53390.45425488 2025-05-10,21:15:58.000,130,11035796,14085,0,1746911757,12951.162525829997,52.1938023900002,53390.41931928001 2025-05-10,21:15:59.000,130,11035834,14125,0,1746911758,12951.149053209992,52.165605870002764,53390.426306400004 2025-05-10,21:16:00.000,130,11035803,14165,0,1746911759,12951.128844279992,52.158556740003405,53390.40534504 2025-05-10,21:16:01.000,130,11035794,14245,0,1746911760,12951.108635349992,52.151507610004046,53390.3564352 2025-05-10,21:16:02.000,130,11035785,14045,0,1746911761,12951.088426419992,52.151507610004046,53390.41233216 2025-05-10,21:16:03.000,130,11035820,13965,0,1746911762,12951.061481179997,52.13740934999805,53390.426306400004 2025-05-10,21:16:04.000,130,11035785,14245,0,1746911763,12951.021063319997,52.12331108999933,53390.48919048001 2025-05-10,21:16:05.000,130,11035790,14205,0,1746911764,12951.014327010002,52.07396718000382,53390.40534504 2025-05-10,21:16:06.000,130,11035872,14285,0,1746911765,12950.940227599996,52.03872152999975,53390.41931928001 2025-05-10,21:16:07.000,130,11035836,13965,0,1746911766,12950.933491290001,52.109212830000615,53390.426306400004 2025-05-10,21:16:08.000,130,11035788,13805,0,1746911767,12950.893073430001,52.116261959999974,53390.447267760006 2025-05-10,21:16:09.000,130,11035819,14005,0,1746911768,12950.859391879996,52.151507610004046,53390.41931928001 2025-05-10,21:16:10.000,130,11035835,14085,0,1746911769,12950.866128189991,52.18675326000084,53390.44028064001 2025-05-10,21:16:11.000,130,11035889,14005,0,1746911770,12950.866128189991,52.17265500000212,53390.46822912001 2025-05-10,21:16:12.000,130,11035859,14165,0,1746911771,12950.825710329991,52.20790064999892,53390.44028064001 2025-05-10,21:16:13.000,130,11035801,13925,0,1746911772,12950.79202878,52.25724456000171,53390.40534504 2025-05-10,21:16:14.000,130,11035798,13965,0,1746911773,12950.81223771,52.299539339997864,53390.45425488 2025-05-10,21:16:15.000,130,11035807,14285,0,1746911774,12950.83244664,52.327735860002576,53390.37040944001 2025-05-10,21:16:16.000,130,11035785,14405,0,1746911775,12950.785292469991,52.384128900004725,53390.3913708 2025-05-10,21:16:17.000,130,11035799,14245,0,1746911776,12950.77181985,52.42642368000088,53390.3913708 2025-05-10,21:16:18.000,130,11035809,13885,0,1746911777,12950.79202878,52.48986585000239,53390.43329352 2025-05-10,21:16:19.000,130,11035831,13965,0,1746911778,12950.73140199,52.50396411000111,53390.40534504 2025-05-10,21:16:20.000,130,11035814,13845,0,1746911779,12950.70445674999,52.54625889000454,53390.3913708 2025-05-10,21:16:21.000,130,11035794,14125,0,1746911780,12950.68424781999,52.5533080200039,53390.41233216 2025-05-10,21:16:22.000,130,11035781,14005,0,1746911781,12950.657302579995,52.567406280002615,53390.40534504 2025-05-10,21:16:23.000,130,11035797,13925,0,1746911782,12950.637093649995,52.58150454000133,53390.40534504 2025-05-10,21:16:24.000,130,11035864,13725,0,1746911783,12950.64382995999,52.59560280000005,53390.377396560005 2025-05-10,21:16:25.000,130,11035848,14245,0,1746911784,12950.637093649995,52.574455410001974,53390.377396560005 2025-05-10,21:16:26.000,130,11035835,14125,0,1746911785,12950.62362102999,52.511013240000466,53390.41233216 2025-05-10,21:16:27.000,130,11035849,14165,0,1746911786,12950.657302579995,52.48986585000239,53390.36342232 2025-05-10,21:16:28.000,130,11035802,13805,0,1746911787,12950.66403888999,52.46871846000431,53390.3564352 2025-05-10,21:16:29.000,130,11035808,14045,0,1746911788,12950.64382995999,52.46871846000431,53390.30053824001 2025-05-10,21:16:30.000,130,11035832,14085,0,1746911789,12950.71119306,52.42642368000088,53390.258615520004 2025-05-10,21:16:31.000,130,11035855,13925,0,1746911790,12950.70445674999,52.36298150999937,53390.29355112 2025-05-10,21:16:32.000,130,11035799,13965,0,1746911791,12950.73140199,52.3065884700045,53390.26560264 2025-05-10,21:16:33.000,130,11035873,14045,0,1746911792,12950.77181985,52.25724456000171,53390.286564 2025-05-10,21:16:34.000,130,11035840,14205,0,1746911793,12950.785292469991,52.22904804000427,53390.32149960001 2025-05-10,21:16:35.000,130,11035885,14245,0,1746911794,12950.74487460999,52.17265500000212,53390.23765416 2025-05-10,21:16:36.000,130,11035852,13965,0,1746911795,12950.798765089996,52.109212830000615,53390.27258976001 2025-05-10,21:16:37.000,130,11035860,14005,0,1746911796,12950.79202878,52.07396718000382,53390.258615520004 2025-05-10,21:16:38.000,130,11035861,14085,0,1746911797,12950.785292469991,52.02462327000103,53390.279576880006 2025-05-10,21:16:39.000,130,11035858,14005,0,1746911798,12950.818974019996,51.989377620004234,53390.258615520004 2025-05-10,21:16:40.000,130,11035843,13925,0,1746911799,12950.798765089996,51.96823022999888,53390.26560264 2025-05-10,21:16:41.000,130,11035808,13925,0,1746911800,12950.79202878,51.97527935999824,53390.32149960001 2025-05-10,21:16:42.000,130,11035861,14125,0,1746911801,12950.778556159996,51.96118109999952,53390.30752536 2025-05-10,21:16:43.000,130,11035839,13725,0,1746911802,12950.79202878,51.932984580002085,53390.286564 2025-05-10,21:16:44.000,130,11035858,13725,0,1746911803,12950.825710329991,51.925935450002726,53390.18874432 2025-05-10,21:16:45.000,130,11035846,14005,0,1746911804,12950.825710329991,51.925935450002726,53390.26560264 2025-05-10,21:16:46.000,130,11035900,14005,0,1746911805,12950.825710329991,51.90478806000465,53390.25162840001 2025-05-10,21:16:47.000,130,11035820,13965,0,1746911806,12950.845919259991,51.925935450002726,53390.328486720005 2025-05-10,21:16:48.000,130,11035837,14165,0,1746911807,12950.825710329991,51.90478806000465,53390.34944808001 2025-05-10,21:16:49.000,130,11035882,14245,0,1746911808,12950.805501399991,51.9470828400008,53390.286564 2025-05-10,21:16:50.000,130,11035796,14125,0,1746911809,12950.81223771,51.96118109999952,53390.33547384 2025-05-10,21:16:51.000,130,11035798,13925,0,1746911810,12950.859391879996,51.925935450002726,53390.3564352 2025-05-10,21:16:52.000,130,11035855,13845,0,1746911811,12950.825710329991,51.96118109999952,53390.36342232 2025-05-10,21:16:53.000,130,11035820,14005,0,1746911812,12950.852655570001,51.99642675000359,53390.34246096 2025-05-10,21:16:54.000,130,11035868,13965,0,1746911813,12950.872864500001,51.99642675000359,53390.328486720005 2025-05-10,21:16:55.000,130,11035818,14005,0,1746911814,12950.866128189991,51.99642675000359,53390.3913708 2025-05-10,21:16:56.000,130,11035814,14125,0,1746911815,12950.926754979992,51.97527935999824,53390.33547384 2025-05-10,21:16:57.000,130,11035843,14165,0,1746911816,12950.940227599996,51.989377620004234,53390.3913708 2025-05-10,21:16:58.000,130,11035818,14285,0,1746911817,12950.953700220001,52.01757414000167,53390.377396560005 2025-05-10,21:16:59.000,130,11035857,13965,0,1746911818,12950.967172839992,52.02462327000103,53390.40534504 2025-05-10,21:17:00.000,130,11035844,14285,0,1746911819,12950.980645459997,52.02462327000103,53390.377396560005 2025-05-10,21:17:01.000,130,11035822,13765,0,1746911820,12951.041272249997,52.03167240000039,53390.36342232 2025-05-10,21:17:02.000,130,11035827,14245,0,1746911821,12951.081690109997,52.03167240000039,53390.38438368 2025-05-10,21:17:03.000,130,11035835,13885,0,1746911822,12951.081690109997,52.01757414000167,53390.44028064001 2025-05-10,21:17:04.000,130,11035839,14085,0,1746911823,12951.108635349992,52.052819789998466,53390.40534504 2025-05-10,21:17:05.000,130,11035868,13965,0,1746911824,12951.081690109997,52.052819789998466,53390.45425488 2025-05-10,21:17:06.000,130,11035822,13805,0,1746911825,12951.095162730002,52.03872152999975,53390.447267760006 2025-05-10,21:17:07.000,130,11035883,14045,0,1746911826,12951.081690109997,51.99642675000359,53390.475216240004 2025-05-10,21:17:08.000,130,11035830,14165,0,1746911827,12951.027799629992,51.982328490004875,53390.48220336 2025-05-10,21:17:09.000,130,11035859,14245,0,1746911828,12951.014327010002,51.96823022999888,53390.55207456 2025-05-10,21:17:10.000,130,11035809,13605,0,1746911829,12951.027799629992,51.95413197000016,53390.58002304 2025-05-10,21:17:11.000,130,11035848,14005,0,1746911830,12951.014327010002,51.940033710001444,53390.55906168 2025-05-10,21:17:12.000,130,11035875,13925,0,1746911831,12950.994118080001,51.90478806000465,53390.51713896001 2025-05-10,21:17:13.000,130,11035802,14005,0,1746911832,12951.021063319997,51.86954241000058,53390.55906168 2025-05-10,21:17:14.000,130,11035822,14005,0,1746911833,12950.967172839992,51.8483950200025,53390.57303592 2025-05-10,21:17:15.000,130,11035852,13885,0,1746911834,12950.973909150001,51.8483950200025,53390.58002304 2025-05-10,21:17:16.000,130,11035820,13885,0,1746911835,12950.967172839992,51.78495285000099,53390.58002304 2025-05-10,21:17:17.000,130,11035824,13885,0,1746911836,12950.940227599996,51.78495285000099,53390.56604880001 2025-05-10,21:17:18.000,130,11035824,13885,0,1746911837,12950.893073430001,51.78495285000099,53390.58701016001 2025-05-10,21:17:19.000,130,11035867,13805,0,1746911838,12950.879600809996,51.78495285000099,53390.62893288 2025-05-10,21:17:20.000,130,11035845,13885,0,1746911839,12950.818974019996,51.79200198000035,53390.642907120004 2025-05-10,21:17:21.000,130,11035832,14085,0,1746911840,12950.79202878,51.81314936999843,53390.63592000001 2025-05-10,21:17:22.000,130,11035839,13725,0,1746911841,12950.74487460999,51.82019849999779,53390.62194576 2025-05-10,21:17:23.000,130,11035823,14405,0,1746911842,12950.71119306,51.79905110999971,53390.62194576 2025-05-10,21:17:24.000,130,11035889,14085,0,1746911843,12950.64382995999,51.80610023999907,53390.62893288 2025-05-10,21:17:25.000,130,11035849,13965,0,1746911844,12950.58993948,51.78495285000099,53390.58701016001 2025-05-10,21:17:26.000,130,11035877,13965,0,1746911845,12950.56299423999,51.81314936999843,53390.55906168 2025-05-10,21:17:27.000,130,11035821,14045,0,1746911846,12950.44174065999,51.8483950200025,53390.55906168 2025-05-10,21:17:28.000,130,11035849,14045,0,1746911847,12950.414795419994,51.86249328000122,53390.58002304 2025-05-10,21:17:29.000,130,11035852,14125,0,1746911848,12950.387850179999,51.90478806000465,53390.53810032001 2025-05-10,21:17:30.000,130,11035826,13885,0,1746911849,12950.333959699994,51.876591539999936,53390.48220336 2025-05-10,21:17:31.000,130,11035844,14045,0,1746911850,12950.259860289989,51.86954241000058,53390.496177600005 2025-05-10,21:17:32.000,130,11035831,13725,0,1746911851,12950.212706119994,51.86954241000058,53390.475216240004 2025-05-10,21:17:33.000,130,11035844,13685,0,1746911852,12950.145343019998,51.83429676000378,53390.461242 2025-05-10,21:17:34.000,130,11035818,13845,0,1746911853,12950.131870399993,51.79200198000035,53390.51713896001 2025-05-10,21:17:35.000,130,11035815,13765,0,1746911854,12950.118397779988,51.756756330003554,53390.461242 2025-05-10,21:17:36.000,130,11035866,14085,0,1746911855,12950.077979919988,51.707412420000765,53390.43329352 2025-05-10,21:17:37.000,130,11035818,14165,0,1746911856,12950.003880509998,51.651019379998615,53390.41931928001 2025-05-10,21:17:38.000,130,11035801,13885,0,1746911857,12949.929781099992,51.53823330000159,53390.45425488 2025-05-10,21:17:39.000,130,11035836,13925,0,1746911858,12949.909572169992,51.524135040002875,53390.45425488 2025-05-10,21:17:40.000,130,11035824,13805,0,1746911859,12949.828736449992,51.45364374000201,53390.39835792001 2025-05-10,21:17:41.000,130,11035828,14005,0,1746911860,12949.747900729992,51.39725069999986,53390.44028064001 2025-05-10,21:17:42.000,130,11035807,14005,0,1746911861,12949.720955489996,51.36200505000306,53390.43329352 2025-05-10,21:17:43.000,130,11035789,13925,0,1746911862,12949.660328699996,51.26331723000476,53390.3913708 2025-05-10,21:17:44.000,130,11035819,14045,0,1746911863,12949.559284049996,51.22102245000133,53390.40534504 2025-05-10,21:17:45.000,130,11035877,14125,0,1746911864,12949.51212988,51.15758027999982,53390.44028064001 2025-05-10,21:17:46.000,130,11035883,13565,0,1746911865,12949.377403679995,51.115285500003665,53390.36342232 2025-05-10,21:17:47.000,130,11035840,14005,0,1746911866,12949.28983165,51.072990720000234,53390.33547384 2025-05-10,21:17:48.000,130,11035825,13885,0,1746911867,12949.235941169994,51.03774507000344,53390.38438368 2025-05-10,21:17:49.000,130,11035818,14005,0,1746911868,12949.114687589994,51.03069594000408,53390.34944808001 2025-05-10,21:17:50.000,130,11035822,14085,0,1746911869,12949.020379249989,51.03069594000408,53390.38438368 2025-05-10,21:17:51.000,130,11035839,13885,0,1746911870,12948.959752459989,51.0447942000028,53390.31451248 2025-05-10,21:17:52.000,130,11035862,13965,0,1746911871,12948.885653049998,51.03069594000408,53390.34246096 2025-05-10,21:17:53.000,130,11035832,14085,0,1746911872,12948.804817329998,51.03774507000344,53390.30053824001 2025-05-10,21:17:54.000,130,11035843,13965,0,1746911873,12948.744190539997,51.03069594000408,53390.30053824001 2025-05-10,21:17:55.000,130,11035853,14005,0,1746911874,12948.670091129992,51.03774507000344,53390.24464128 2025-05-10,21:17:56.000,130,11035808,13965,0,1746911875,12948.562310169997,51.058892460001516,53390.25162840001 2025-05-10,21:17:57.000,130,11035861,13965,0,1746911876,12948.447792899991,51.065941590000875,53390.23765416 2025-05-10,21:17:58.000,130,11035812,13805,0,1746911877,12948.41411135,51.065941590000875,53390.209705680005 2025-05-10,21:17:59.000,130,11035872,14205,0,1746911878,12948.3130667,51.080039849999594,53390.18175720001 2025-05-10,21:18:00.000,130,11035871,14165,0,1746911879,12948.218758359995,51.080039849999594,53390.13983448 2025-05-10,21:18:01.000,130,11035837,13765,0,1746911880,12948.15139526,51.05184333000216,53390.15380872001 2025-05-10,21:18:02.000,130,11035813,13965,0,1746911881,12948.016669059994,51.00249941999937,53390.042014800005 2025-05-10,21:18:03.000,130,11035827,13965,0,1746911882,12947.96277857999,51.02364681000472,53390.02804056 2025-05-10,21:18:04.000,130,11035825,13925,0,1746911883,12947.875206549994,50.99545029000001,53390.00009208 2025-05-10,21:18:05.000,130,11035868,13845,0,1746911884,12947.814579759994,51.016597679998085,53389.993104960005 2025-05-10,21:18:06.000,130,11035898,14165,0,1746911885,12947.727007729998,50.98840116000065,53389.9721436 2025-05-10,21:18:07.000,130,11035814,13845,0,1746911886,12947.632699389993,50.946106380004494,53389.95816936 2025-05-10,21:18:08.000,130,11035858,14245,0,1746911887,12947.578808910002,50.92495898999914,53390.02804056 2025-05-10,21:18:09.000,130,11035843,13885,0,1746911888,12947.518182120002,50.87561508000363,53389.93720800001 2025-05-10,21:18:10.000,130,11035850,14205,0,1746911889,12947.423873779997,50.896762470001704,53389.93022088 2025-05-10,21:18:11.000,130,11035817,14005,0,1746911890,12947.369983299992,50.90381160000106,53389.89528528001 2025-05-10,21:18:12.000,130,11035857,14005,0,1746911891,12947.289147579992,50.91086073000042,53389.86733680001 2025-05-10,21:18:13.000,130,11035874,13925,0,1746911892,12947.215048170001,50.87561508000363,53389.86733680001 2025-05-10,21:18:14.000,130,11035839,14005,0,1746911893,12947.12747613999,50.82627117000084,53389.83938832 2025-05-10,21:18:15.000,130,11035857,14085,0,1746911894,12947.04664041999,50.82627117000084,53389.84637544001 2025-05-10,21:18:16.000,130,11035854,13805,0,1746911895,12946.979277319995,50.82627117000084,53389.78349136 2025-05-10,21:18:17.000,130,11035843,13885,0,1746911896,12946.88496897999,50.81922204000148,53389.76253 2025-05-10,21:18:18.000,130,11035864,13805,0,1746911897,12946.79066064,50.80512378000276,53389.720607279996 2025-05-10,21:18:19.000,130,11035850,13925,0,1746911898,12946.70308860999,50.840369429999555,53389.74156864 2025-05-10,21:18:20.000,130,11035851,14045,0,1746911899,12946.615516579994,50.847418559998914,53389.69964592001 2025-05-10,21:18:21.000,130,11035796,14045,0,1746911900,12946.527944549998,50.86151682000491,53389.6227876 2025-05-10,21:18:22.000,130,11035816,13885,0,1746911901,12946.440372519988,50.86151682000491,53389.65073608001 2025-05-10,21:18:23.000,130,11035853,14085,0,1746911902,12946.339327870002,50.90381160000106,53389.59483912 2025-05-10,21:18:24.000,130,11035845,14045,0,1746911903,12946.204601669997,50.93905724999786,53389.49701944 2025-05-10,21:18:25.000,130,11035888,14085,0,1746911904,12946.143974879997,50.95315551000385,53389.54592928 2025-05-10,21:18:26.000,130,11035884,13965,0,1746911905,12946.042930229996,51.03069594000408,53389.48304520001 2025-05-10,21:18:27.000,130,11035811,14245,0,1746911906,12945.948621889991,51.072990720000234,53389.441122480006 2025-05-10,21:18:28.000,130,11035873,13965,0,1746911907,12945.87452248,51.1787276699979,53389.441122480006 2025-05-10,21:18:29.000,130,11035840,13965,0,1746911908,12945.80715937999,51.20692419000261,53389.35727704 2025-05-10,21:18:30.000,130,11035875,13965,0,1746911909,12945.71285104,51.27741549000348,53389.3083672 2025-05-10,21:18:31.000,130,11035857,13885,0,1746911910,12945.63201532,51.32675939999899,53389.28740584 2025-05-10,21:18:32.000,130,11035854,14205,0,1746911911,12945.537706979994,51.39725069999986,53389.23150888 2025-05-10,21:18:33.000,130,11035871,13885,0,1746911912,12945.470343879999,51.42544722000457,53389.19657328001 2025-05-10,21:18:34.000,130,11035841,14205,0,1746911913,12945.382771849989,51.49593851999816,53389.18259904 2025-05-10,21:18:35.000,130,11035856,14045,0,1746911914,12945.349090299998,51.4888893899988,53389.1686248 2025-05-10,21:18:36.000,130,11035885,13965,0,1746911915,12945.234573029993,51.53823330000159,53389.1686248 2025-05-10,21:18:37.000,130,11035865,14245,0,1746911916,12945.234573029993,51.55938068999967,53389.1336892 2025-05-10,21:18:38.000,130,11035834,14085,0,1746911917,12945.153737309993,51.57347894999839,53389.17561192001 2025-05-10,21:18:39.000,130,11035855,14085,0,1746911918,12945.126792069997,51.58052807999775,53389.14067632 2025-05-10,21:18:40.000,130,11035806,14085,0,1746911919,12945.079637900002,51.56642981999903,53389.11971496 2025-05-10,21:18:41.000,130,11035799,13965,0,1746911920,12945.012274799992,51.59462634000374,53389.05683088001 2025-05-10,21:18:42.000,130,11035848,14285,0,1746911921,12945.005538489997,51.59462634000374,53388.97298544 2025-05-10,21:18:43.000,130,11035864,14245,0,1746911922,12944.992065869992,51.6016754700031,53388.986959680005 2025-05-10,21:18:44.000,130,11035850,13725,0,1746911923,12944.891021219992,51.643970249999256,53388.95202408 2025-05-10,21:18:45.000,130,11035892,14085,0,1746911924,12944.816921810001,51.6369211199999,53388.94503696 2025-05-10,21:18:46.000,130,11035866,14205,0,1746911925,12944.749558709991,51.651019379998615,53388.93106272001 2025-05-10,21:18:47.000,130,11035855,13965,0,1746911926,12944.729349779991,51.700363290001405,53388.86119152001 2025-05-10,21:18:48.000,130,11035856,13965,0,1746911927,12944.71587716,51.72855980999884,53388.83324304 2025-05-10,21:18:49.000,130,11035880,14005,0,1746911928,12944.69566823,51.79200198000035,53388.79132032001 2025-05-10,21:18:50.000,130,11035837,14045,0,1746911929,12944.64851405999,51.81314936999843,53388.8542044 2025-05-10,21:18:51.000,130,11035846,13925,0,1746911930,12944.621568819995,51.82019849999779,53388.80529456 2025-05-10,21:18:52.000,130,11035860,14085,0,1746911931,12944.621568819995,51.85544415000186,53388.770358960006 2025-05-10,21:18:53.000,130,11035827,14165,0,1746911932,12944.581150959995,51.89773892999801,53388.819268800005 2025-05-10,21:18:54.000,130,11035839,14085,0,1746911933,12944.59462358,51.95413197000016,53388.82625592 2025-05-10,21:18:55.000,130,11035872,14085,0,1746911934,12944.49357893,52.00347588000295,53388.76337184001 2025-05-10,21:18:56.000,130,11035766,13925,0,1746911935,12944.53399679,52.01052501000231,53388.749397600004 2025-05-10,21:18:57.000,130,11035859,14045,0,1746911936,12944.500315239995,52.06691805000446,53388.72843624 2025-05-10,21:18:58.000,130,11035859,13925,0,1746911937,12944.47337,52.109212830000615,53388.68651352 2025-05-10,21:18:59.000,130,11035843,13925,0,1746911938,12944.459897379995,52.1938023900002,53388.73542336 2025-05-10,21:19:00.000,130,11035849,14045,0,1746911939,12944.45316107,52.18675326000084,53388.67253928001 2025-05-10,21:19:01.000,130,11035891,14125,0,1746911940,12944.42621582999,52.23609717000363,53388.58869384 2025-05-10,21:19:02.000,130,11035875,13925,0,1746911941,12944.37232535,52.27134282000043,53388.58869384 2025-05-10,21:19:03.000,130,11035838,14005,0,1746911942,12944.34538010999,52.285441079999146,53388.62362944001 2025-05-10,21:19:04.000,130,11035863,14405,0,1746911943,12944.271280699999,52.292490209998505,53388.59568096001 2025-05-10,21:19:05.000,130,11035850,13965,0,1746911944,12944.217390219994,52.334784990001936,53388.59568096001 2025-05-10,21:19:06.000,130,11035876,14245,0,1746911945,12944.150027119998,52.334784990001936,53388.546771119996 2025-05-10,21:19:07.000,130,11035837,14045,0,1746911946,12944.075927709993,52.327735860002576,53388.62362944001 2025-05-10,21:19:08.000,130,11035840,14165,0,1746911947,12943.995091989993,52.348883250000654,53388.52580976001 2025-05-10,21:19:09.000,130,11035870,14165,0,1746911948,12943.920992580002,52.32068673000322,53388.47689992001 2025-05-10,21:19:10.000,130,11035861,14045,0,1746911949,12943.900783650002,52.26429369000107,53388.49087416 2025-05-10,21:19:11.000,130,11035816,14245,0,1746911950,12943.887311029997,52.27839194999979,53388.42799008001 2025-05-10,21:19:12.000,130,11035828,14125,0,1746911951,12943.772793759992,52.31363760000386,53388.46292568 2025-05-10,21:19:13.000,130,11035851,14245,0,1746911952,12943.732375899992,52.26429369000107,53388.42100296 2025-05-10,21:19:14.000,130,11035811,14365,0,1746911953,12943.685221729997,52.292490209998505,53388.42100296 2025-05-10,21:19:15.000,130,11035878,13805,0,1746911954,12943.665012799996,52.27839194999979,53388.35113176 2025-05-10,21:19:16.000,130,11035837,14045,0,1746911955,12943.617858630001,52.24314630000299,53388.39305448 2025-05-10,21:19:17.000,130,11035827,13925,0,1746911956,12943.617858630001,52.26429369000107,53388.37209312 2025-05-10,21:19:18.000,130,11035821,14165,0,1746911957,12943.590913389991,52.27134282000043,53388.4000416 2025-05-10,21:19:19.000,130,11035854,13765,0,1746911958,12943.570704459991,52.25724456000171,53388.37209312 2025-05-10,21:19:20.000,130,11035832,14485,0,1746911959,12943.563968149996,52.285441079999146,53388.32318328 2025-05-10,21:19:21.000,130,11035834,14045,0,1746911960,12943.577440770001,52.292490209998505,53388.316196160005 2025-05-10,21:19:22.000,130,11035845,14125,0,1746911961,12943.590913389991,52.334784990001936,53388.39305448 2025-05-10,21:19:23.000,130,11035865,13885,0,1746911962,12943.638067560001,52.35593238000001,53388.33715752001 2025-05-10,21:19:24.000,130,11035851,14165,0,1746911963,12943.638067560001,52.35593238000001,53388.33715752001 2025-05-10,21:19:25.000,130,11035802,14005,0,1746911964,12943.665012799996,52.43347281000024,53388.316196160005 2025-05-10,21:19:26.000,130,11035844,14125,0,1746911965,12943.678485420001,52.461669329997676,53388.34414464 2025-05-10,21:19:27.000,130,11035858,13885,0,1746911966,12943.658276490001,52.46871846000431,53388.28824768001 2025-05-10,21:19:28.000,130,11035851,14245,0,1746911967,12943.685221729997,52.511013240000466,53388.30222192 2025-05-10,21:19:29.000,130,11035868,13845,0,1746911968,12943.718903280002,52.567406280002615,53388.246324960004 2025-05-10,21:19:30.000,130,11035853,13845,0,1746911969,12943.759321140002,52.574455410001974,53388.23933784001 2025-05-10,21:19:31.000,130,11035805,13885,0,1746911970,12943.786266379997,52.623799320004764,53388.25331208 2025-05-10,21:19:32.000,130,11035876,14085,0,1746911971,12943.793002689992,52.71543801000371,53388.25331208 2025-05-10,21:19:33.000,130,11035858,14245,0,1746911972,12943.819947930002,52.71543801000371,53388.28126056 2025-05-10,21:19:34.000,130,11035848,14205,0,1746911973,12943.840156860002,52.750683660000504,53388.30920904001 2025-05-10,21:19:35.000,130,11035868,14045,0,1746911974,12943.873838409992,52.76478191999922,53388.28824768001 2025-05-10,21:19:36.000,130,11035889,13885,0,1746911975,12943.873838409992,52.785929310004576,53388.32318328 2025-05-10,21:19:37.000,130,11035839,14125,0,1746911976,12943.900783650002,52.81412583000201,53388.28824768001 2025-05-10,21:19:38.000,130,11035839,14085,0,1746911977,12943.968146749998,52.84232234999945,53388.316196160005 2025-05-10,21:19:39.000,130,11035849,13965,0,1746911978,12943.968146749998,52.81412583000201,53388.28824768001 2025-05-10,21:19:40.000,130,11035845,13845,0,1746911979,12944.008564609998,52.84232234999945,53388.30222192 2025-05-10,21:19:41.000,130,11035853,14005,0,1746911980,12944.062455089988,52.87756800000352,53388.316196160005 2025-05-10,21:19:42.000,130,11035878,14085,0,1746911981,12944.150027119998,52.84937147999881,53388.30920904001 2025-05-10,21:19:43.000,130,11035906,14125,0,1746911982,12944.203917599989,52.83527322000009,53388.316196160005 2025-05-10,21:19:44.000,130,11035855,14245,0,1746911983,12944.210653909999,52.81412583000201,53388.34414464 2025-05-10,21:19:45.000,130,11035910,14125,0,1746911984,12944.271280699999,52.82822409000073,53388.379080239996 2025-05-10,21:19:46.000,130,11035820,14045,0,1746911985,12944.32517117999,52.82117496000137,53388.42100296 2025-05-10,21:19:47.000,130,11035842,13925,0,1746911986,12944.33190749,52.84232234999945,53388.434977200006 2025-05-10,21:19:48.000,130,11035870,14125,0,1746911987,12944.43295214,52.82117496000137,53388.35811888001 2025-05-10,21:19:49.000,130,11035929,13885,0,1746911988,12944.480106309995,52.81412583000201,53388.44895144 2025-05-10,21:19:50.000,130,11035866,13965,0,1746911989,12944.54746940999,52.81412583000201,53388.44196432 2025-05-10,21:19:51.000,130,11035821,14125,0,1746911990,12944.601359889995,52.77888017999794,53388.46292568 2025-05-10,21:19:52.000,130,11035861,13725,0,1746911991,12944.702404539996,52.785929310004576,53388.50484840001 2025-05-10,21:19:53.000,130,11035877,13885,0,1746911992,12944.769767639991,52.77183104999858,53388.51882264 2025-05-10,21:19:54.000,130,11035853,14005,0,1746911993,12944.816921810001,52.785929310004576,53388.50484840001 2025-05-10,21:19:55.000,130,11035846,13965,0,1746911994,12944.884284909996,52.76478191999922,53388.50484840001 2025-05-10,21:19:56.000,130,11035890,14085,0,1746911995,12944.904493839997,52.800027570003294,53388.546771119996 2025-05-10,21:19:57.000,130,11035886,14165,0,1746911996,12945.032483729992,52.81412583000201,53388.59568096001 2025-05-10,21:19:58.000,130,11035898,14205,0,1746911997,12945.099846830002,52.80707670000265,53388.65856504 2025-05-10,21:19:59.000,130,11035877,13885,0,1746911998,12945.187418859998,52.83527322000009,53388.64459080001 2025-05-10,21:20:00.000,130,11035871,14165,0,1746911999,12945.281727199988,52.87756800000352,53388.65856504 2025-05-10,21:20:01.000,130,11035840,14085,0,1746912000,12945.376035539994,52.8987153900016,53388.714461999996 2025-05-10,21:20:02.000,130,11035886,13885,0,1746912001,12945.409717089999,52.933961039998394,53388.70747488 2025-05-10,21:20:03.000,130,11035862,14285,0,1746912002,12945.46360756999,52.95510843000375,53388.67253928001 2025-05-10,21:20:04.000,130,11035876,13845,0,1746912003,12945.530970669999,53.00445233999926,53388.714461999996 2025-05-10,21:20:05.000,130,11035789,14125,0,1746912004,12945.62527900999,53.032648860003974,53388.73542336 2025-05-10,21:20:06.000,130,11035848,13925,0,1746912005,12945.699378419995,52.9974032099999,53388.7843332 2025-05-10,21:20:07.000,130,11035811,13925,0,1746912006,12945.79368676,53.03969799000333,53388.80529456 2025-05-10,21:20:08.000,130,11035915,13885,0,1746912007,12945.87452248,53.06084538000141,53388.868178640005 2025-05-10,21:20:09.000,130,11035848,13925,0,1746912008,12945.941885579996,53.05379625000205,53388.83324304 2025-05-10,21:20:10.000,130,11035826,13885,0,1746912009,12945.995776060001,53.08199276999949,53388.8542044 2025-05-10,21:20:11.000,130,11035887,13965,0,1746912010,12946.049666539991,53.11723842000356,53388.84721728 2025-05-10,21:20:12.000,130,11035884,14165,0,1746912011,12946.137238570002,53.11723842000356,53388.90311424 2025-05-10,21:20:13.000,130,11035873,14245,0,1746912012,12946.218074290002,53.1101892900042,53388.9240756 2025-05-10,21:20:14.000,130,11035831,13845,0,1746912013,12946.251755839992,53.18068058999779,53388.97997256001 2025-05-10,21:20:15.000,130,11035826,14125,0,1746912014,12946.319118940002,53.145434940000996,53388.91010136001 2025-05-10,21:20:16.000,130,11035840,13845,0,1746912015,12946.359536800002,53.152484070000355,53389.00792104001 2025-05-10,21:20:17.000,130,11035850,13765,0,1746912016,12946.406690969998,53.152484070000355,53389.09176648 2025-05-10,21:20:18.000,130,11035848,13805,0,1746912017,12946.453845139993,53.16658232999907,53389.063818 2025-05-10,21:20:19.000,130,11035866,13885,0,1746912018,12946.521208239988,53.194778850003786,53389.09176648 2025-05-10,21:20:20.000,130,11035859,13565,0,1746912019,12946.575098719994,53.208877110002504,53389.09176648 2025-05-10,21:20:21.000,130,11035853,13965,0,1746912020,12946.602043959989,53.194778850003786,53389.12670208001 2025-05-10,21:20:22.000,130,11035881,13685,0,1746912021,12946.642461819989,53.18772972000443,53389.16163768 2025-05-10,21:20:23.000,130,11035853,14005,0,1746912022,12946.68287967999,53.22297537000122,53389.22452176001 2025-05-10,21:20:24.000,130,11035867,14005,0,1746912023,12946.72329753999,53.201827980003145,53389.238496 2025-05-10,21:20:25.000,130,11035860,13845,0,1746912024,12946.75024278,53.22297537000122,53389.14766344001 2025-05-10,21:20:26.000,130,11035811,13805,0,1746912025,12946.797396949994,53.22297537000122,53389.29439296001 2025-05-10,21:20:27.000,130,11035888,13845,0,1746912026,12946.837814809995,53.23707362999994,53389.31535432001 2025-05-10,21:20:28.000,130,11035912,13925,0,1746912027,12946.91191422,53.23002450000058,53389.322341440005 2025-05-10,21:20:29.000,130,11035877,14005,0,1746912028,12946.92538683999,53.208877110002504,53389.31535432001 2025-05-10,21:20:30.000,130,11035900,13685,0,1746912029,12946.97254101,53.25117188999866,53389.30138008 2025-05-10,21:20:31.000,130,11035892,13965,0,1746912030,12947.02643148999,53.22297537000122,53389.39221264001 2025-05-10,21:20:32.000,130,11035874,13885,0,1746912031,12947.080321969996,53.22297537000122,53389.385225519996 2025-05-10,21:20:33.000,130,11035888,14005,0,1746912032,12947.100530899996,53.22297537000122,53389.41317400001 2025-05-10,21:20:34.000,130,11035904,13885,0,1746912033,12947.181366619996,53.28641754000273,53389.46907096 2025-05-10,21:20:35.000,130,11035907,14005,0,1746912034,12947.17463031,53.26527015000465,53389.4481096 2025-05-10,21:20:36.000,130,11035889,14125,0,1746912035,12947.215048170001,53.30051580000145,53389.46208384001 2025-05-10,21:20:37.000,130,11035852,13965,0,1746912036,12947.262202339996,53.29346667000209,53389.49701944 2025-05-10,21:20:38.000,130,11035887,14045,0,1746912037,12947.316092820001,53.31461406000017,53389.4481096 2025-05-10,21:20:39.000,130,11035850,13885,0,1746912038,12947.302620199996,53.31461406000017,53389.47605808 2025-05-10,21:20:40.000,130,11035876,14045,0,1746912039,12947.356510680002,53.321663189999526,53389.5179808 2025-05-10,21:20:41.000,130,11035909,13725,0,1746912040,12947.349774369992,53.28641754000273,53389.538942160005 2025-05-10,21:20:42.000,130,11035886,14245,0,1746912041,12947.356510680002,53.30756493000081,53389.53195504001 2025-05-10,21:20:43.000,130,11035894,13885,0,1746912042,12947.403664849997,53.321663189999526,53389.59483912 2025-05-10,21:20:44.000,130,11035900,13925,0,1746912043,12947.423873779997,53.30756493000081,53389.57387776 2025-05-10,21:20:45.000,130,11035886,14005,0,1746912044,12947.491236879992,53.27936841000337,53389.53195504001 2025-05-10,21:20:46.000,130,11035845,13885,0,1746912045,12947.511445809992,53.27936841000337,53389.59483912 2025-05-10,21:20:47.000,130,11035924,14005,0,1746912046,12947.558599980002,53.27936841000337,53389.60182624001 2025-05-10,21:20:48.000,130,11035911,14085,0,1746912047,12947.578808910002,53.2441227599993,53389.56689064 2025-05-10,21:20:49.000,130,11035860,14085,0,1746912048,12947.585545219998,53.201827980003145,53389.55990352001 2025-05-10,21:20:50.000,130,11035908,13925,0,1746912049,12947.612490459993,53.21592624000186,53389.59483912 2025-05-10,21:20:51.000,130,11035874,14205,0,1746912050,12947.632699389993,53.12428755000292,53389.57387776 2025-05-10,21:20:52.000,130,11035885,13845,0,1746912051,12947.659644629988,53.1101892900042,53389.59483912 2025-05-10,21:20:53.000,130,11035897,13965,0,1746912052,12947.666380939998,53.06084538000141,53389.56689064 2025-05-10,21:20:54.000,130,11035907,14205,0,1746912053,12947.686589869998,53.025599730004615,53389.60182624001 2025-05-10,21:20:55.000,130,11035847,14205,0,1746912054,12947.713535109993,53.00445233999926,53389.61580048 2025-05-10,21:20:56.000,130,11035853,13885,0,1746912055,12947.733744039993,52.96215756000311,53389.59483912 2025-05-10,21:20:57.000,130,11035889,14245,0,1746912056,12947.747216659998,52.94101016999775,53389.6227876 2025-05-10,21:20:58.000,130,11035859,13965,0,1746912057,12947.740480349989,52.95510843000375,53389.63676184 2025-05-10,21:20:59.000,130,11035852,13925,0,1746912058,12947.679853559988,52.926911909999035,53389.62977472001 2025-05-10,21:21:00.000,130,11035857,13885,0,1746912059,12947.693326179993,52.94101016999775,53389.64374896 2025-05-10,21:21:01.000,130,11035810,14005,0,1746912060,12947.632699389993,52.89166626000224,53389.63676184 2025-05-10,21:21:02.000,130,11035849,13845,0,1746912061,12947.652908319993,52.95510843000375,53389.61580048 2025-05-10,21:21:03.000,130,11035871,14205,0,1746912062,12947.619226770003,52.94805930000439,53389.6926588 2025-05-10,21:21:04.000,130,11035895,14045,0,1746912063,12947.605754149998,53.00445233999926,53389.67169744 2025-05-10,21:21:05.000,130,11035861,14205,0,1746912064,12947.625963079998,52.983304950001184,53389.65073608001 2025-05-10,21:21:06.000,130,11035903,13925,0,1746912065,12947.659644629988,53.032648860003974,53389.706633040005 2025-05-10,21:21:07.000,130,11035851,13845,0,1746912066,12947.625963079998,53.06789451000077,53389.720607279996 2025-05-10,21:21:08.000,130,11035861,13885,0,1746912067,12947.632699389993,53.03969799000333,53389.755542880004 2025-05-10,21:21:09.000,130,11035922,14045,0,1746912068,12947.652908319993,53.08904189999885,53389.72759440001 2025-05-10,21:21:10.000,130,11035912,13965,0,1746912069,12947.673117249993,53.11723842000356,53389.720607279996 2025-05-10,21:21:11.000,130,11035847,13885,0,1746912070,12947.659644629988,53.096091029998206,53389.68567168 2025-05-10,21:21:12.000,130,11035852,13845,0,1746912071,12947.713535109993,53.13133668000228,53389.73458152 2025-05-10,21:21:13.000,130,11035836,14005,0,1746912072,12947.693326179993,53.17363145999843,53389.76951712001 2025-05-10,21:21:14.000,130,11035858,13925,0,1746912073,12947.700062489988,53.194778850003786,53389.755542880004 2025-05-10,21:21:15.000,130,11035903,14045,0,1746912074,12947.727007729998,53.201827980003145,53389.80445272 2025-05-10,21:21:16.000,130,11035855,14045,0,1746912075,12947.713535109993,53.18772972000443,53389.755542880004 2025-05-10,21:21:17.000,130,11035884,13845,0,1746912076,12947.720271419988,53.194778850003786,53389.80445272 2025-05-10,21:21:18.000,130,11035864,14045,0,1746912077,12947.740480349989,53.21592624000186,53389.8324012 2025-05-10,21:21:19.000,130,11035905,14085,0,1746912078,12947.753952969993,53.208877110002504,53389.81842696001 2025-05-10,21:21:20.000,130,11035865,14085,0,1746912079,12947.787634519998,53.208877110002504,53389.81842696001 2025-05-10,21:21:21.000,130,11035841,14085,0,1746912080,12947.834788689994,53.18068058999779,53389.86034968 2025-05-10,21:21:22.000,130,11035874,14245,0,1746912081,12947.780898209989,53.18772972000443,53389.874323920005 2025-05-10,21:21:23.000,130,11035892,14005,0,1746912082,12947.814579759994,53.17363145999843,53389.86733680001 2025-05-10,21:21:24.000,130,11035868,13885,0,1746912083,12947.780898209989,53.18068058999779,53389.80445272 2025-05-10,21:21:25.000,130,11035848,14085,0,1746912084,12947.780898209989,53.13838581000164,53389.86034968 2025-05-10,21:21:26.000,130,11035836,14045,0,1746912085,12947.774161899993,53.12428755000292,53389.85336256 2025-05-10,21:21:27.000,130,11035881,14085,0,1746912086,12947.760689279989,53.10314016000484,53389.93720800001 2025-05-10,21:21:28.000,130,11035861,14205,0,1746912087,12947.767425589998,53.07494364000013,53389.88131104 2025-05-10,21:21:29.000,130,11035894,14125,0,1746912088,12947.774161899993,53.07494364000013,53389.93720800001 2025-05-10,21:21:30.000,130,11035927,13805,0,1746912089,12947.753952969993,53.05379625000205,53389.91624664001 2025-05-10,21:21:31.000,130,11035868,14045,0,1746912090,12947.747216659998,53.032648860003974,53389.93720800001 2025-05-10,21:21:32.000,130,11035892,13965,0,1746912091,12947.753952969993,53.01855059999798,53389.888298159996 2025-05-10,21:21:33.000,130,11035923,14085,0,1746912092,12947.700062489988,53.01855059999798,53389.90925952 2025-05-10,21:21:34.000,130,11035888,13885,0,1746912093,12947.727007729998,53.04674712000269,53389.95816936 2025-05-10,21:21:35.000,130,11035906,13885,0,1746912094,12947.740480349989,53.03969799000333,53390.00009208 2025-05-10,21:21:36.000,130,11035906,13925,0,1746912095,12947.666380939998,53.01855059999798,53390.0070792 2025-05-10,21:21:37.000,130,11035913,14005,0,1746912096,12947.639435700003,53.032648860003974,53389.95118224 2025-05-10,21:21:38.000,130,11035867,13885,0,1746912097,12947.646172009998,53.01855059999798,53389.95816936 2025-05-10,21:21:39.000,130,11035914,14125,0,1746912098,12947.625963079998,53.03969799000333,53389.9721436 2025-05-10,21:21:40.000,130,11035876,14045,0,1746912099,12947.572072599993,53.05379625000205,53389.97913072 2025-05-10,21:21:41.000,130,11035831,14325,0,1746912100,12947.545127359997,53.03969799000333,53390.00009208 2025-05-10,21:21:42.000,130,11035892,14125,0,1746912101,12947.558599980002,53.06789451000077,53390.02105344 2025-05-10,21:21:43.000,130,11035875,13805,0,1746912102,12947.511445809992,53.08199276999949,53389.96515648001 2025-05-10,21:21:44.000,130,11035858,13965,0,1746912103,12947.511445809992,53.05379625000205,53390.0070792 2025-05-10,21:21:45.000,130,11035868,14125,0,1746912104,12947.511445809992,53.01855059999798,53389.993104960005 2025-05-10,21:21:46.000,130,11035933,14125,0,1746912105,12947.524918429997,53.01855059999798,53389.9721436 2025-05-10,21:21:47.000,130,11035906,14085,0,1746912106,12947.497973190002,53.01150146999862,53389.93720800001 2025-05-10,21:21:48.000,130,11035887,14125,0,1746912107,12947.450819019992,52.9974032099999,53389.95816936 2025-05-10,21:21:49.000,130,11035924,14085,0,1746912108,12947.437346400002,52.95510843000375,53389.96515648001 2025-05-10,21:21:50.000,130,11035878,14125,0,1746912109,12947.390192229992,52.94101016999775,53389.993104960005 2025-05-10,21:21:51.000,130,11035917,14285,0,1746912110,12947.376719610002,52.919862779999676,53389.9721436 2025-05-10,21:21:52.000,130,11035887,14125,0,1746912111,12947.396928540002,52.8987153900016,53389.9721436 2025-05-10,21:21:53.000,130,11035868,14005,0,1746912112,12947.363246989997,52.84937147999881,53389.993104960005 2025-05-10,21:21:54.000,130,11035888,13845,0,1746912113,12947.363246989997,52.84232234999945,53389.993104960005 2025-05-10,21:21:55.000,130,11035941,14085,0,1746912114,12947.302620199996,52.77183104999858,53389.98611784001 2025-05-10,21:21:56.000,130,11035885,14165,0,1746912115,12947.282411269996,52.750683660000504,53389.923233760004 2025-05-10,21:21:57.000,130,11035890,14045,0,1746912116,12947.181366619996,52.757732789999864,53389.91624664001 2025-05-10,21:21:58.000,130,11035845,14165,0,1746912117,12947.221784479996,52.71543801000371,53389.923233760004 2025-05-10,21:21:59.000,130,11035879,14165,0,1746912118,12947.228520789991,52.71543801000371,53389.944195120006 2025-05-10,21:22:00.000,130,11035890,14205,0,1746912119,12947.215048170001,52.694290619998355,53389.9721436 2025-05-10,21:22:01.000,130,11035873,14125,0,1746912120,12947.188102929991,52.67314323000028,53389.923233760004 2025-05-10,21:22:02.000,130,11035830,14045,0,1746912121,12947.140948759996,52.68019235999964,53389.93720800001 2025-05-10,21:22:03.000,130,11035925,13925,0,1746912122,12947.11400352,52.65904497000156,53389.944195120006 2025-05-10,21:22:04.000,130,11035897,14365,0,1746912123,12947.060113039995,52.68019235999964,53389.91624664001 2025-05-10,21:22:05.000,130,11035889,14045,0,1746912124,12947.039904109995,52.65904497000156,53389.95118224 2025-05-10,21:22:06.000,130,11035845,14045,0,1746912125,12946.999486249995,52.66609410000092,53389.95118224 2025-05-10,21:22:07.000,130,11035901,13845,0,1746912126,12946.959068389995,52.64494671000284,53389.97913072 2025-05-10,21:22:08.000,130,11035873,14405,0,1746912127,12946.95233208,52.66609410000092,53389.95816936 2025-05-10,21:22:09.000,130,11035909,14165,0,1746912128,12946.92538683999,52.67314323000028,53389.95118224 2025-05-10,21:22:10.000,130,11035846,14005,0,1746912129,12946.938859459995,52.64494671000284,53389.923233760004 2025-05-10,21:22:11.000,130,11035891,14205,0,1746912130,12946.92538683999,52.61675018999813,53389.944195120006 2025-05-10,21:22:12.000,130,11035848,14205,0,1746912131,12946.918650529995,52.60970105999877,53389.9721436 2025-05-10,21:22:13.000,130,11035861,14125,0,1746912132,12946.858023739995,52.59560280000005,53389.93022088 2025-05-10,21:22:14.000,130,11035920,14005,0,1746912133,12946.858023739995,52.623799320004764,53389.96515648001 2025-05-10,21:22:15.000,130,11035863,14165,0,1746912134,12946.86476004999,52.61675018999813,53389.93720800001 2025-05-10,21:22:16.000,130,11035953,14085,0,1746912135,12946.81086957,52.567406280002615,53389.93022088 2025-05-10,21:22:17.000,130,11035877,13925,0,1746912136,12946.817605879995,52.59560280000005,53389.93022088 2025-05-10,21:22:18.000,130,11035880,13805,0,1746912137,12946.817605879995,52.58150454000133,53389.91624664001 2025-05-10,21:22:19.000,130,11035917,14045,0,1746912138,12946.82434218999,52.58855367000069,53389.944195120006 2025-05-10,21:22:20.000,130,11035913,13925,0,1746912139,12946.817605879995,52.567406280002615,53389.923233760004 2025-05-10,21:22:21.000,130,11035923,13885,0,1746912140,12946.797396949994,52.5392097599979,53389.95816936 2025-05-10,21:22:22.000,130,11035889,13765,0,1746912141,12946.78392432999,52.5392097599979,53389.98611784001 2025-05-10,21:22:23.000,130,11035887,13845,0,1746912142,12946.78392432999,52.525111499999184,53389.93720800001 2025-05-10,21:22:24.000,130,11035839,13885,0,1746912143,12946.74350646999,52.5392097599979,53389.89528528001 2025-05-10,21:22:25.000,130,11035856,14085,0,1746912144,12946.736770159994,52.518062369999825,53389.888298159996 2025-05-10,21:22:26.000,130,11035871,13885,0,1746912145,12946.75024278,52.525111499999184,53389.90925952 2025-05-10,21:22:27.000,130,11035909,13925,0,1746912146,12946.77045171,52.50396411000111,53389.96515648001 2025-05-10,21:22:28.000,130,11035914,14005,0,1746912147,12946.78392432999,52.48986585000239,53389.95816936 2025-05-10,21:22:29.000,130,11035962,14005,0,1746912148,12946.79066064,52.48986585000239,53389.93720800001 2025-05-10,21:22:30.000,130,11035861,13925,0,1746912149,12946.817605879995,52.49691498000175,53389.95118224 2025-05-10,21:22:31.000,130,11035922,14005,0,1746912150,12946.82434218999,52.461669329997676,53389.97913072 2025-05-10,21:22:32.000,130,11035894,13845,0,1746912151,12946.84455111999,52.48281672000303,53389.90925952 2025-05-10,21:22:33.000,130,11035911,13925,0,1746912152,12946.89170529,52.43347281000024,53389.95816936 2025-05-10,21:22:34.000,130,11035912,14005,0,1746912153,12946.91191422,52.4405219399996,53389.88131104 2025-05-10,21:22:35.000,130,11035895,13885,0,1746912154,12946.92538683999,52.4052762900028,53389.9022724 2025-05-10,21:22:36.000,130,11035921,14085,0,1746912155,12946.93212315,52.42642368000088,53389.874323920005 2025-05-10,21:22:37.000,130,11035869,13885,0,1746912156,12946.89170529,52.4405219399996,53389.9022724 2025-05-10,21:22:38.000,130,11035929,13765,0,1746912157,12946.898441599995,52.43347281000024,53389.8324012 2025-05-10,21:22:39.000,130,11035931,14285,0,1746912158,12946.89170529,52.47576759000367,53389.86034968 2025-05-10,21:22:40.000,130,11035908,13925,0,1746912159,12946.84455111999,52.46871846000431,53389.80445272 2025-05-10,21:22:41.000,130,11035932,13885,0,1746912160,12946.84455111999,52.50396411000111,53389.86034968 2025-05-10,21:22:42.000,130,11035912,14005,0,1746912161,12946.8310785,52.48281672000303,53389.86034968 2025-05-10,21:22:43.000,130,11035948,14045,0,1746912162,12946.817605879995,52.50396411000111,53389.86733680001 2025-05-10,21:22:44.000,130,11035910,13845,0,1746912163,12946.736770159994,52.560357150003256,53389.85336256 2025-05-10,21:22:45.000,130,11035904,14045,0,1746912164,12946.709824919999,52.54625889000454,53389.79047848 2025-05-10,21:22:46.000,130,11035873,14045,0,1746912165,12946.669407059999,52.59560280000005,53389.78349136 2025-05-10,21:22:47.000,130,11035924,13845,0,1746912166,12946.655934439994,52.567406280002615,53389.81143984 2025-05-10,21:22:48.000,130,11035875,13885,0,1746912167,12946.689615989999,52.54625889000454,53389.8324012 2025-05-10,21:22:49.000,130,11035928,13885,0,1746912168,12946.68287967999,52.574455410001974,53389.80445272 2025-05-10,21:22:50.000,130,11035905,13725,0,1746912169,12946.669407059999,52.560357150003256,53389.81143984 2025-05-10,21:22:51.000,130,11035894,14085,0,1746912170,12946.68287967999,52.567406280002615,53389.85336256 2025-05-10,21:22:52.000,130,11035894,13885,0,1746912171,12946.716561229994,52.525111499999184,53389.79047848 2025-05-10,21:22:53.000,130,11035943,13765,0,1746912172,12946.72329753999,52.50396411000111,53389.81842696001 2025-05-10,21:22:54.000,130,11035903,13885,0,1746912173,12946.777188019994,52.511013240000466,53389.776504240006 2025-05-10,21:22:55.000,130,11035940,14045,0,1746912174,12946.80413325999,52.47576759000367,53389.79746560001 2025-05-10,21:22:56.000,130,11035881,13765,0,1746912175,12946.8310785,52.46871846000431,53389.9022724 2025-05-10,21:22:57.000,130,11035926,13965,0,1746912176,12946.81086957,52.44757106999896,53389.874323920005 2025-05-10,21:22:58.000,130,11035898,13965,0,1746912177,12946.8310785,52.48281672000303,53389.9022724 2025-05-10,21:22:59.000,130,11035927,14125,0,1746912178,12946.88496897999,52.44757106999896,53389.90925952 2025-05-10,21:23:00.000,130,11035899,14085,0,1746912179,12946.88496897999,52.4052762900028,53389.88131104 2025-05-10,21:23:01.000,130,11035889,14045,0,1746912180,12946.87149636,52.398227160003444,53389.95118224 2025-05-10,21:23:02.000,130,11035900,13925,0,1746912181,12946.878232669995,52.391178030004085,53389.86733680001 2025-05-10,21:23:03.000,130,11035915,13765,0,1746912182,12946.878232669995,52.384128900004725,53389.83938832 2025-05-10,21:23:04.000,130,11035893,13765,0,1746912183,12946.84455111999,52.41232542000216,53389.93022088 2025-05-10,21:23:05.000,130,11035893,13885,0,1746912184,12946.84455111999,52.42642368000088,53389.88131104 2025-05-10,21:23:06.000,130,11035897,14005,0,1746912185,12946.777188019994,52.42642368000088,53389.888298159996 2025-05-10,21:23:07.000,130,11035975,13765,0,1746912186,12946.79066064,52.4405219399996,53389.89528528001 2025-05-10,21:23:08.000,130,11035890,14085,0,1746912187,12946.756979089994,52.46871846000431,53389.888298159996 2025-05-10,21:23:09.000,130,11035929,13845,0,1746912188,12946.70308860999,52.518062369999825,53389.90925952 2025-05-10,21:23:10.000,130,11035874,14125,0,1746912189,12946.649198129999,52.58150454000133,53389.80445272 2025-05-10,21:23:11.000,130,11035884,14085,0,1746912190,12946.602043959989,52.567406280002615,53389.86733680001 2025-05-10,21:23:12.000,130,11035926,14005,0,1746912191,12946.622252889989,52.61675018999813,53389.83938832 2025-05-10,21:23:13.000,130,11035931,14045,0,1746912192,12946.635725509994,52.63084845000412,53389.825414080005 2025-05-10,21:23:14.000,130,11035910,13725,0,1746912193,12946.615516579994,52.68019235999964,53389.79746560001 2025-05-10,21:23:15.000,130,11035878,13725,0,1746912194,12946.622252889989,52.72248714000307,53389.81143984 2025-05-10,21:23:16.000,130,11035866,14245,0,1746912195,12946.622252889989,52.70838888000435,53389.8324012 2025-05-10,21:23:17.000,130,11035945,14245,0,1746912196,12946.622252889989,52.72248714000307,53389.755542880004 2025-05-10,21:23:18.000,130,11035892,14045,0,1746912197,12946.568362409998,52.743634530001145,53389.776504240006 2025-05-10,21:23:19.000,130,11035904,13965,0,1746912198,12946.568362409998,52.72953627000243,53389.78349136 2025-05-10,21:23:20.000,130,11035866,13925,0,1746912199,12946.568362409998,52.701339749997715,53389.76253 2025-05-10,21:23:21.000,130,11035899,13845,0,1746912200,12946.534680859993,52.701339749997715,53389.71362016 2025-05-10,21:23:22.000,130,11035873,13965,0,1746912201,12946.507735619998,52.67314323000028,53389.72759440001 2025-05-10,21:23:23.000,130,11035849,13965,0,1746912202,12946.460581449988,52.65904497000156,53389.69964592001 2025-05-10,21:23:24.000,130,11035871,14085,0,1746912203,12946.406690969998,52.65904497000156,53389.73458152 2025-05-10,21:23:25.000,130,11035902,13805,0,1746912204,12946.386482039998,52.63084845000412,53389.71362016 2025-05-10,21:23:26.000,130,11035877,13805,0,1746912205,12946.346064179997,52.59560280000005,53389.65073608001 2025-05-10,21:23:27.000,130,11035887,13965,0,1746912206,12946.265228459997,52.567406280002615,53389.60182624001 2025-05-10,21:23:28.000,130,11035875,14165,0,1746912207,12946.224810599997,52.58150454000133,53389.61580048 2025-05-10,21:23:29.000,130,11035853,13685,0,1746912208,12946.231546909992,52.5533080200039,53389.60182624001 2025-05-10,21:23:30.000,130,11035875,13765,0,1746912209,12946.164183809997,52.511013240000466,53389.6227876 2025-05-10,21:23:31.000,130,11035870,14085,0,1746912210,12946.157447500002,52.48986585000239,53389.608813360006 2025-05-10,21:23:32.000,130,11035870,13965,0,1746912211,12946.123765949997,52.518062369999825,53389.57387776 2025-05-10,21:23:33.000,130,11035891,13885,0,1746912212,12946.076611780001,52.45462019999832,53389.64374896 2025-05-10,21:23:34.000,130,11035901,14005,0,1746912213,12946.117029640001,52.42642368000088,53389.608813360006 2025-05-10,21:23:35.000,130,11035878,13845,0,1746912214,12946.029457609991,52.44757106999896,53389.58086488001 2025-05-10,21:23:36.000,130,11035922,14205,0,1746912215,12946.036193920001,52.42642368000088,53389.57387776 2025-05-10,21:23:37.000,130,11035903,13845,0,1746912216,12945.9553582,52.45462019999832,53389.58086488001 2025-05-10,21:23:38.000,130,11035895,13965,0,1746912217,12945.962094509996,52.4405219399996,53389.552916399996 2025-05-10,21:23:39.000,130,11035906,14045,0,1746912218,12945.941885579996,52.44757106999896,53389.53195504001 2025-05-10,21:23:40.000,130,11035908,14005,0,1746912219,12945.982303439996,52.461669329997676,53389.552916399996 2025-05-10,21:23:41.000,130,11035855,14085,0,1746912220,12946.029457609991,52.46871846000431,53389.52496792 2025-05-10,21:23:42.000,130,11035866,13685,0,1746912221,12946.009248679991,52.53216062999854,53389.45509672 2025-05-10,21:23:43.000,130,11035879,13965,0,1746912222,12945.948621889991,52.525111499999184,53389.52496792 2025-05-10,21:23:44.000,130,11035897,14045,0,1746912223,12945.90820402999,52.53216062999854,53389.52496792 2025-05-10,21:23:45.000,130,11035854,13805,0,1746912224,12945.861049859996,52.560357150003256,53389.48304520001 2025-05-10,21:23:46.000,130,11035932,14005,0,1746912225,12945.85431355,52.59560280000005,53389.52496792 2025-05-10,21:23:47.000,130,11035879,13725,0,1746912226,12945.85431355,52.60265192999941,53389.52496792 2025-05-10,21:23:48.000,130,11035909,14365,0,1746912227,12945.85431355,52.623799320004764,53389.490032320005 2025-05-10,21:23:49.000,130,11035925,14005,0,1746912228,12945.80715937999,52.623799320004764,53389.42714824 2025-05-10,21:23:50.000,130,11035901,14245,0,1746912229,12945.7532689,52.64494671000284,53389.4481096 2025-05-10,21:23:51.000,130,11035867,13965,0,1746912230,12945.73305997,52.65904497000156,53389.46907096 2025-05-10,21:23:52.000,130,11035880,13885,0,1746912231,12945.699378419995,52.65904497000156,53389.46907096 2025-05-10,21:23:53.000,130,11035964,13965,0,1746912232,12945.68590579999,52.68019235999964,53389.5179808 2025-05-10,21:23:54.000,130,11035893,13845,0,1746912233,12945.64548793999,52.687241489998996,53389.47605808 2025-05-10,21:23:55.000,130,11035878,14045,0,1746912234,12945.62527900999,52.68019235999964,53389.490032320005 2025-05-10,21:23:56.000,130,11035873,14005,0,1746912235,12945.63201532,52.701339749997715,53389.45509672 2025-05-10,21:23:57.000,130,11035894,13925,0,1746912236,12945.63201532,52.70838888000435,53389.47605808 2025-05-10,21:23:58.000,130,11035908,13845,0,1746912237,12945.618542699995,52.67314323000028,53389.40618688 2025-05-10,21:23:59.000,130,11035901,13925,0,1746912238,12945.638751629995,52.694290619998355,53389.47605808 2025-05-10,21:24:00.000,130,11035919,13845,0,1746912239,12945.58486114999,52.65904497000156,53389.48304520001 2025-05-10,21:24:01.000,130,11035863,13885,0,1746912240,12945.557915909994,52.67314323000028,53389.50400656 2025-05-10,21:24:02.000,130,11035897,13805,0,1746912241,12945.557915909994,52.63789758000348,53389.51099368001 2025-05-10,21:24:03.000,130,11035879,13725,0,1746912242,12945.517498049994,52.64494671000284,53389.50400656 2025-05-10,21:24:04.000,130,11035875,13885,0,1746912243,12945.50402542999,52.58855367000069,53389.538942160005 2025-05-10,21:24:05.000,130,11035855,14045,0,1746912244,12945.497289119994,52.574455410001974,53389.55990352001 2025-05-10,21:24:06.000,130,11035894,14005,0,1746912245,12945.46360756999,52.560357150003256,53389.48304520001 2025-05-10,21:24:07.000,130,11035879,14205,0,1746912246,12945.436662329994,52.54625889000454,53389.50400656 2025-05-10,21:24:08.000,130,11035901,13925,0,1746912247,12945.389508159999,52.54625889000454,53389.53195504001 2025-05-10,21:24:09.000,130,11035867,14085,0,1746912248,12945.355826609994,52.525111499999184,53389.53195504001 2025-05-10,21:24:10.000,130,11035875,14005,0,1746912249,12945.322145059989,52.48986585000239,53389.587852000004 2025-05-10,21:24:11.000,130,11035851,14245,0,1746912250,12945.308672439998,52.46871846000431,53389.50400656 2025-05-10,21:24:12.000,130,11035910,14285,0,1746912251,12945.335617679993,52.44757106999896,53389.51099368001 2025-05-10,21:24:13.000,130,11035916,14045,0,1746912252,12945.328881369998,52.44757106999896,53389.538942160005 2025-05-10,21:24:14.000,130,11035888,13765,0,1746912253,12945.335617679993,52.461669329997676,53389.57387776 2025-05-10,21:24:15.000,130,11035901,13925,0,1746912254,12945.288463509998,52.44757106999896,53389.54592928 2025-05-10,21:24:16.000,130,11035879,13725,0,1746912255,12945.322145059989,52.461669329997676,53389.587852000004 2025-05-10,21:24:17.000,130,11035881,14085,0,1746912256,12945.335617679993,52.48281672000303,53389.53195504001 2025-05-10,21:24:18.000,130,11035909,13965,0,1746912257,12945.382771849989,52.43347281000024,53389.55990352001 2025-05-10,21:24:19.000,130,11035880,13925,0,1746912258,12945.382771849989,52.4405219399996,53389.552916399996 2025-05-10,21:24:20.000,130,11035871,14245,0,1746912259,12945.456871259994,52.43347281000024,53389.490032320005 2025-05-10,21:24:21.000,130,11035876,13885,0,1746912260,12945.490552809999,52.41232542000216,53389.56689064 2025-05-10,21:24:22.000,130,11035886,13965,0,1746912261,12945.537706979994,52.4052762900028,53389.58086488001 2025-05-10,21:24:23.000,130,11035878,14045,0,1746912262,12945.56465221999,52.391178030004085,53389.5179808 2025-05-10,21:24:24.000,130,11035903,14045,0,1746912263,12945.60507007999,52.35593238000001,53389.52496792 2025-05-10,21:24:25.000,130,11035879,14165,0,1746912264,12945.679169489995,52.31363760000386,53389.587852000004 2025-05-10,21:24:26.000,130,11035890,14325,0,1746912265,12945.72632365999,52.3065884700045,53389.6227876 2025-05-10,21:24:27.000,130,11035903,13965,0,1746912266,12945.76674151999,52.334784990001936,53389.61580048 2025-05-10,21:24:28.000,130,11035837,14125,0,1746912267,12945.76674151999,52.334784990001936,53389.59483912 2025-05-10,21:24:29.000,130,11035855,14125,0,1746912268,12945.77347783,52.36298150999937,53389.63676184 2025-05-10,21:24:30.000,130,11035928,13885,0,1746912269,12945.74653258999,52.37003063999873,53389.657723200005 2025-05-10,21:24:31.000,130,11035838,14125,0,1746912270,12945.78695044999,52.37707976999809,53389.60182624001 2025-05-10,21:24:32.000,130,11035906,13925,0,1746912271,12945.739796279995,52.391178030004085,53389.67169744 2025-05-10,21:24:33.000,130,11035860,13885,0,1746912272,12945.71285104,52.4405219399996,53389.67169744 2025-05-10,21:24:34.000,130,11035877,13965,0,1746912273,12945.74653258999,52.4405219399996,53389.67169744 2025-05-10,21:24:35.000,130,11035851,13925,0,1746912274,12945.699378419995,52.49691498000175,53389.657723200005 2025-05-10,21:24:36.000,130,11035872,13965,0,1746912275,12945.65222425,52.49691498000175,53389.74855576001 2025-05-10,21:24:37.000,130,11035871,13605,0,1746912276,12945.58486114999,52.50396411000111,53389.6926588 2025-05-10,21:24:38.000,130,11035877,13925,0,1746912277,12945.57138853,52.5533080200039,53389.755542880004 2025-05-10,21:24:39.000,130,11035902,14245,0,1746912278,12945.54444328999,52.5392097599979,53389.79746560001 2025-05-10,21:24:40.000,130,11035890,13965,0,1746912279,12945.497289119994,52.54625889000454,53389.67868456001 2025-05-10,21:24:41.000,130,11035888,13765,0,1746912280,12945.470343879999,52.574455410001974,53389.74156864 2025-05-10,21:24:42.000,130,11035885,13925,0,1746912281,12945.48381649999,52.58855367000069,53389.755542880004 2025-05-10,21:24:43.000,130,11035840,13845,0,1746912282,12945.477080189994,52.58150454000133,53389.74156864 2025-05-10,21:24:44.000,130,11035891,14085,0,1746912283,12945.470343879999,52.567406280002615,53389.79746560001 2025-05-10,21:24:45.000,130,11035890,13765,0,1746912284,12945.477080189994,52.54625889000454,53389.76253 2025-05-10,21:24:46.000,130,11035895,14165,0,1746912285,12945.416453399994,52.5392097599979,53389.76951712001 2025-05-10,21:24:47.000,130,11035885,14165,0,1746912286,12945.389508159999,52.53216062999854,53389.69964592001 2025-05-10,21:24:48.000,130,11035889,13925,0,1746912287,12945.389508159999,52.54625889000454,53389.72759440001 2025-05-10,21:24:49.000,130,11035934,13965,0,1746912288,12945.335617679993,52.511013240000466,53389.755542880004 2025-05-10,21:24:50.000,130,11035899,13765,0,1746912289,12945.308672439998,52.53216062999854,53389.69964592001 2025-05-10,21:24:51.000,130,11035906,14245,0,1746912290,12945.268254579998,52.518062369999825,53389.68567168 2025-05-10,21:24:52.000,130,11035861,14525,0,1746912291,12945.301936129988,52.47576759000367,53389.65073608001 2025-05-10,21:24:53.000,130,11035837,14245,0,1746912292,12945.234573029993,52.49691498000175,53389.67868456001 2025-05-10,21:24:54.000,130,11035876,14245,0,1746912293,12945.207627789998,52.518062369999825,53389.64374896 2025-05-10,21:24:55.000,130,11035885,13965,0,1746912294,12945.241309339988,52.518062369999825,53389.65073608001 2025-05-10,21:24:56.000,130,11035849,13925,0,1746912295,12945.187418859998,52.54625889000454,53389.66471032 2025-05-10,21:24:57.000,130,11035857,14205,0,1746912296,12945.147000999998,52.525111499999184,53389.63676184 2025-05-10,21:24:58.000,130,11035842,13885,0,1746912297,12945.140264690002,52.525111499999184,53389.6227876 2025-05-10,21:24:59.000,130,11035851,14045,0,1746912298,12945.160473620002,52.48986585000239,53389.67169744 2025-05-10,21:25:00.000,130,11035848,14085,0,1746912299,12945.167209929998,52.50396411000111,53389.6227876 2025-05-10,21:25:01.000,130,11035850,14005,0,1746912300,12945.180682550003,52.46871846000431,53389.56689064 2025-05-10,21:25:02.000,130,11035875,13965,0,1746912301,12945.207627789998,52.42642368000088,53389.61580048 2025-05-10,21:25:03.000,130,11035891,13885,0,1746912302,12945.214364099993,52.41232542000216,53389.60182624001 2025-05-10,21:25:04.000,130,11035884,13845,0,1746912303,12945.234573029993,52.4052762900028,53389.64374896 2025-05-10,21:25:05.000,130,11035873,14005,0,1746912304,12945.227836719998,52.327735860002576,53389.63676184 2025-05-10,21:25:06.000,130,11035845,13845,0,1746912305,12945.207627789998,52.36298150999937,53389.63676184 2025-05-10,21:25:07.000,130,11035871,14005,0,1746912306,12945.187418859998,52.341834120001295,53389.64374896 2025-05-10,21:25:08.000,130,11035886,13765,0,1746912307,12945.167209929998,52.334784990001936,53389.65073608001 2025-05-10,21:25:09.000,130,11035899,13725,0,1746912308,12945.099846830002,52.31363760000386,53389.64374896 2025-05-10,21:25:10.000,130,11035860,13965,0,1746912309,12945.086374209997,52.31363760000386,53389.64374896 2025-05-10,21:25:11.000,130,11035896,13885,0,1746912310,12945.052692659992,52.3065884700045,53389.64374896 2025-05-10,21:25:12.000,130,11035912,14085,0,1746912311,12944.998802180002,52.31363760000386,53389.56689064 2025-05-10,21:25:13.000,130,11035895,13725,0,1746912312,12944.944911699997,52.348883250000654,53389.6227876 2025-05-10,21:25:14.000,130,11035910,13925,0,1746912313,12944.951648009992,52.341834120001295,53389.58086488001 2025-05-10,21:25:15.000,130,11035855,13805,0,1746912314,12944.924702769997,52.341834120001295,53389.6227876 2025-05-10,21:25:16.000,130,11035870,13885,0,1746912315,12944.897757530001,52.36298150999937,53389.58086488001 2025-05-10,21:25:17.000,130,11035872,13885,0,1746912316,12944.830394429991,52.334784990001936,53389.587852000004 2025-05-10,21:25:18.000,130,11035876,14005,0,1746912317,12944.816921810001,52.3065884700045,53389.538942160005 2025-05-10,21:25:19.000,130,11035914,13845,0,1746912318,12944.823658119996,52.37003063999873,53389.52496792 2025-05-10,21:25:20.000,130,11035864,13965,0,1746912319,12944.803449189996,52.32068673000322,53389.490032320005 2025-05-10,21:25:21.000,130,11035890,14005,0,1746912320,12944.810185499991,52.334784990001936,53389.54592928 2025-05-10,21:25:22.000,130,11035906,14045,0,1746912321,12944.73608609,52.26429369000107,53389.61580048 2025-05-10,21:25:23.000,130,11035890,13765,0,1746912322,12944.769767639991,52.24314630000299,53389.552916399996 2025-05-10,21:25:24.000,130,11035910,14045,0,1746912323,12944.729349779991,52.20085151999956,53389.55990352001 2025-05-10,21:25:25.000,130,11035884,13885,0,1746912324,12944.769767639991,52.13036021999869,53389.48304520001 2025-05-10,21:25:26.000,130,11035857,14205,0,1746912325,12944.682195609996,52.12331108999933,53389.5179808 2025-05-10,21:25:27.000,130,11035886,13845,0,1746912326,12944.61483251,52.102163700001256,53389.51099368001 2025-05-10,21:25:28.000,130,11035887,14285,0,1746912327,12944.56767833999,52.03872152999975,53389.5179808 2025-05-10,21:25:29.000,130,11035889,13965,0,1746912328,12944.54746940999,52.02462327000103,53389.5179808 2025-05-10,21:25:30.000,130,11035911,13925,0,1746912329,12944.56767833999,52.01052501000231,53389.50400656 2025-05-10,21:25:31.000,130,11035859,13885,0,1746912330,12944.52726047999,51.982328490004875,53389.52496792 2025-05-10,21:25:32.000,130,11035942,13845,0,1746912331,12944.50705154999,51.940033710001444,53389.50400656 2025-05-10,21:25:33.000,130,11035870,14125,0,1746912332,12944.51378786,51.91183719000401,53389.51099368001 2025-05-10,21:25:34.000,130,11035915,14165,0,1746912333,12944.500315239995,51.890689799998654,53389.552916399996 2025-05-10,21:25:35.000,130,11035845,14005,0,1746912334,12944.49357893,51.883640669999295,53389.46208384001 2025-05-10,21:25:36.000,130,11035910,13965,0,1746912335,12944.520524169995,51.8483950200025,53389.47605808 2025-05-10,21:25:37.000,130,11035864,13845,0,1746912336,12944.50705154999,51.83429676000378,53389.42714824 2025-05-10,21:25:38.000,130,11035900,14045,0,1746912337,12944.520524169995,51.80610023999907,53389.48304520001 2025-05-10,21:25:39.000,130,11035846,14005,0,1746912338,12944.47337,51.77790372000163,53389.54592928 2025-05-10,21:25:40.000,130,11035891,14285,0,1746912339,12944.480106309995,51.749707200004195,53389.54592928 2025-05-10,21:25:41.000,130,11035862,14125,0,1746912340,12944.49357893,51.7356089399982,53389.56689064 2025-05-10,21:25:42.000,130,11035916,13885,0,1746912341,12944.48684261999,51.72151067999948,53389.5179808 2025-05-10,21:25:43.000,130,11035874,13845,0,1746912342,12944.52726047999,51.714461550000124,53389.54592928 2025-05-10,21:25:44.000,130,11035915,14085,0,1746912343,12944.53399679,51.707412420000765,53389.54592928 2025-05-10,21:25:45.000,130,11035879,14045,0,1746912344,12944.520524169995,51.707412420000765,53389.57387776 2025-05-10,21:25:46.000,130,11035845,14205,0,1746912345,12944.540733099995,51.707412420000765,53389.59483912 2025-05-10,21:25:47.000,130,11035902,13965,0,1746912346,12944.57441465,51.700363290001405,53389.6227876 2025-05-10,21:25:48.000,130,11035874,13925,0,1746912347,12944.59462358,51.707412420000765,53389.67169744 2025-05-10,21:25:49.000,130,11035921,14205,0,1746912348,12944.61483251,51.714461550000124,53389.657723200005 2025-05-10,21:25:50.000,130,11035906,13845,0,1746912349,12944.581150959995,51.693314160002046,53389.67169744 2025-05-10,21:25:51.000,130,11035853,13685,0,1746912350,12944.621568819995,51.72151067999948,53389.67868456001 2025-05-10,21:25:52.000,130,11035865,14205,0,1746912351,12944.641777749996,51.742658070004836,53389.72759440001 2025-05-10,21:25:53.000,130,11035900,14085,0,1746912352,12944.62830512999,51.7356089399982,53389.68567168 2025-05-10,21:25:54.000,130,11035819,14245,0,1746912353,12944.621568819995,51.756756330003554,53389.67169744 2025-05-10,21:25:55.000,130,11035905,14285,0,1746912354,12944.64851405999,51.77085459000227,53389.71362016 2025-05-10,21:25:56.000,130,11035821,13965,0,1746912355,12944.66872298999,51.78495285000099,53389.67868456001 2025-05-10,21:25:57.000,130,11035864,14085,0,1746912356,12944.6754593,51.81314936999843,53389.67868456001 2025-05-10,21:25:58.000,130,11035886,14085,0,1746912357,12944.702404539996,51.77790372000163,53389.720607279996 2025-05-10,21:25:59.000,130,11035902,14005,0,1746912358,12944.722613469996,51.77790372000163,53389.6926588 2025-05-10,21:26:00.000,130,11035866,14285,0,1746912359,12944.749558709991,51.77085459000227,53389.71362016 2025-05-10,21:26:01.000,130,11035827,14165,0,1746912360,12944.783240259996,51.79905110999971,53389.755542880004 2025-05-10,21:26:02.000,130,11035862,14205,0,1746912361,12944.803449189996,51.79905110999971,53389.755542880004 2025-05-10,21:26:03.000,130,11035871,14285,0,1746912362,12944.803449189996,51.81314936999843,53389.755542880004 2025-05-10,21:26:04.000,130,11035932,14125,0,1746912363,12944.843867049996,51.79200198000035,53389.79047848 2025-05-10,21:26:05.000,130,11035876,14125,0,1746912364,12944.864075979996,51.742658070004836,53389.76253 2025-05-10,21:26:06.000,130,11035848,13925,0,1746912365,12944.944911699997,51.72151067999948,53389.74855576001 2025-05-10,21:26:07.000,130,11035873,13805,0,1746912366,12944.992065869992,51.693314160002046,53389.74855576001 2025-05-10,21:26:08.000,130,11035821,14205,0,1746912367,12945.032483729992,51.68626503000269,53389.74156864 2025-05-10,21:26:09.000,130,11035917,13885,0,1746912368,12945.079637900002,51.651019379998615,53389.755542880004 2025-05-10,21:26:10.000,130,11035887,14325,0,1746912369,12945.093110519992,51.643970249999256,53389.79047848 2025-05-10,21:26:11.000,130,11035863,14125,0,1746912370,12945.153737309993,51.62282286000118,53389.776504240006 2025-05-10,21:26:12.000,130,11035899,14045,0,1746912371,12945.214364099993,51.58052807999775,53389.76253 2025-05-10,21:26:13.000,130,11035885,14125,0,1746912372,12945.281727199988,51.55938068999967,53389.72759440001 2025-05-10,21:26:14.000,130,11035864,14405,0,1746912373,12945.328881369998,51.54528243000095,53389.66471032 2025-05-10,21:26:15.000,130,11035890,14125,0,1746912374,12945.328881369998,51.58052807999775,53389.67169744 2025-05-10,21:26:16.000,130,11035885,13885,0,1746912375,12945.362562919989,51.55233156000031,53389.755542880004 2025-05-10,21:26:17.000,130,11035893,14125,0,1746912376,12945.429926019999,51.57347894999839,53389.85336256 2025-05-10,21:26:18.000,130,11035875,13965,0,1746912377,12945.450134949999,51.56642981999903,53389.84637544001 2025-05-10,21:26:19.000,130,11035855,13925,0,1746912378,12945.46360756999,51.60872460000246,53389.874323920005 2025-05-10,21:26:20.000,130,11035906,13965,0,1746912379,12945.510761739999,51.59462634000374,53389.923233760004 2025-05-10,21:26:21.000,130,11035851,13965,0,1746912380,12945.537706979994,51.6016754700031,53389.95816936 2025-05-10,21:26:22.000,130,11035872,13965,0,1746912381,12945.57138853,51.66511764000461,53389.95118224 2025-05-10,21:26:23.000,130,11035907,14085,0,1746912382,12945.59159746,51.68626503000269,53390.0070792 2025-05-10,21:26:24.000,130,11035882,14005,0,1746912383,12945.60507007999,51.68626503000269,53389.97913072 2025-05-10,21:26:25.000,130,11035868,14245,0,1746912384,12945.67243318,51.742658070004836,53390.0070792 2025-05-10,21:26:26.000,130,11035846,14085,0,1746912385,12945.739796279995,51.77790372000163,53390.04900192 2025-05-10,21:26:27.000,130,11035871,14045,0,1746912386,12945.760005209995,51.763805460002914,53390.0769504 2025-05-10,21:26:28.000,130,11035875,14165,0,1746912387,12945.88799509999,51.84134589000314,53389.9721436 2025-05-10,21:26:29.000,130,11035957,14285,0,1746912388,12945.88799509999,51.86954241000058,53390.090924640004 2025-05-10,21:26:30.000,130,11035904,14125,0,1746912389,12945.928412959991,51.90478806000465,53390.1468216 2025-05-10,21:26:31.000,130,11035846,14325,0,1746912390,12945.989039749991,51.91183719000401,53390.20271856001 2025-05-10,21:26:32.000,130,11035892,14165,0,1746912391,12946.042930229996,51.940033710001444,53390.286564 2025-05-10,21:26:33.000,130,11035834,14005,0,1746912392,12946.063139159996,51.9470828400008,53390.279576880006 2025-05-10,21:26:34.000,130,11035862,14005,0,1746912393,12946.076611780001,52.01052501000231,53390.32149960001 2025-05-10,21:26:35.000,130,11035884,14045,0,1746912394,12946.069875469992,51.99642675000359,53390.37040944001 2025-05-10,21:26:36.000,130,11035865,14045,0,1746912395,12946.103557019997,52.01757414000167,53390.34944808001 2025-05-10,21:26:37.000,130,11035891,14085,0,1746912396,12946.170920119992,52.00347588000295,53390.38438368 2025-05-10,21:26:38.000,130,11035869,14165,0,1746912397,12946.130502259992,52.059868919997825,53390.41931928001 2025-05-10,21:26:39.000,130,11035854,13965,0,1746912398,12946.218074290002,52.102163700001256,53390.38438368 2025-05-10,21:26:40.000,130,11035906,14005,0,1746912399,12946.245019529997,52.08101631000318,53390.3913708 2025-05-10,21:26:41.000,130,11035844,13645,0,1746912400,12946.238283220002,52.109212830000615,53390.34246096 2025-05-10,21:26:42.000,130,11035869,14045,0,1746912401,12946.278701080002,52.109212830000615,53390.39835792001 2025-05-10,21:26:43.000,130,11035894,14085,0,1746912402,12946.305646319997,52.151507610004046,53390.44028064001 2025-05-10,21:26:44.000,130,11035908,14005,0,1746912403,12946.339327870002,52.151507610004046,53390.38438368 2025-05-10,21:26:45.000,130,11035869,14245,0,1746912404,12946.406690969998,52.158556740003405,53390.48919048001 2025-05-10,21:26:46.000,130,11035841,13965,0,1746912405,12946.514471929993,52.17265500000212,53390.52412608 2025-05-10,21:26:47.000,130,11035861,14205,0,1746912406,12946.527944549998,52.1938023900002,53390.593997280004 2025-05-10,21:26:48.000,130,11035906,14165,0,1746912407,12946.602043959989,52.18675326000084,53390.5311132 2025-05-10,21:26:49.000,130,11035875,14485,0,1746912408,12946.649198129999,52.17970413000148,53390.50316472 2025-05-10,21:26:50.000,130,11035848,14045,0,1746912409,12946.70308860999,52.21494977999828,53390.58701016001 2025-05-10,21:26:51.000,130,11035871,13925,0,1746912410,12946.70308860999,52.18675326000084,53390.62194576 2025-05-10,21:26:52.000,130,11035862,13965,0,1746912411,12946.669407059999,52.20085151999956,53390.69880408 2025-05-10,21:26:53.000,130,11035936,14085,0,1746912412,12946.72329753999,52.24314630000299,53390.72675256 2025-05-10,21:26:54.000,130,11035873,13805,0,1746912413,12946.68287967999,52.21494977999828,53390.69181696 2025-05-10,21:26:55.000,130,11035899,14085,0,1746912414,12946.716561229994,52.25019543000235,53390.71976544 2025-05-10,21:26:56.000,130,11035852,14245,0,1746912415,12946.74350646999,52.22199891000491,53390.77566240001 2025-05-10,21:26:57.000,130,11035875,14125,0,1746912416,12946.75024278,52.24314630000299,53390.74771392 2025-05-10,21:26:58.000,130,11035907,14085,0,1746912417,12946.797396949994,52.25724456000171,53390.782649520006 2025-05-10,21:26:59.000,130,11035868,14125,0,1746912418,12946.80413325999,52.27134282000043,53390.72675256 2025-05-10,21:27:00.000,130,11035870,14045,0,1746912419,12946.79066064,52.27839194999979,53390.79662376 2025-05-10,21:27:01.000,130,11035877,13965,0,1746912420,12946.756979089994,52.25724456000171,53390.82457224001 2025-05-10,21:27:02.000,130,11035888,14005,0,1746912421,12946.75024278,52.26429369000107,53390.79662376 2025-05-10,21:27:03.000,130,11035918,13845,0,1746912422,12946.777188019994,52.292490209998505,53390.83854648 2025-05-10,21:27:04.000,130,11035855,13925,0,1746912423,12946.797396949994,52.25724456000171,53390.8455336 2025-05-10,21:27:05.000,130,11035892,13965,0,1746912424,12946.82434218999,52.24314630000299,53390.89444344 2025-05-10,21:27:06.000,130,11035847,14005,0,1746912425,12946.858023739995,52.17265500000212,53390.94335328001 2025-05-10,21:27:07.000,130,11035866,14205,0,1746912426,12946.87149636,52.14445848000469,53390.87348208001 2025-05-10,21:27:08.000,130,11035907,14205,0,1746912427,12946.89170529,52.13740934999805,53390.99226312001 2025-05-10,21:27:09.000,130,11035899,14325,0,1746912428,12946.898441599995,52.12331108999933,53390.978288880004 2025-05-10,21:27:10.000,130,11035864,14045,0,1746912429,12946.93212315,52.06691805000446,53390.99226312001 2025-05-10,21:27:11.000,130,11035839,13925,0,1746912430,12946.96580469999,52.03167240000039,53390.999250240005 2025-05-10,21:27:12.000,130,11035954,14405,0,1746912431,12946.938859459995,52.01052501000231,53391.0551472 2025-05-10,21:27:13.000,130,11035924,14325,0,1746912432,12946.959068389995,51.96823022999888,53391.06213432 2025-05-10,21:27:14.000,130,11035836,14205,0,1746912433,12946.97254101,51.91888632000337,53391.048160080005 2025-05-10,21:27:15.000,130,11035907,14245,0,1746912434,12946.938859459995,51.925935450002726,53391.15296688 2025-05-10,21:27:16.000,130,11035892,14365,0,1746912435,12946.97254101,51.925935450002726,53391.1250184 2025-05-10,21:27:17.000,130,11035933,14125,0,1746912436,12946.94559576999,51.90478806000465,53391.118031280006 2025-05-10,21:27:18.000,130,11035909,14125,0,1746912437,12946.938859459995,51.925935450002726,53391.17392824 2025-05-10,21:27:19.000,130,11035895,14165,0,1746912438,12946.91191422,51.9470828400008,53391.166941120006 2025-05-10,21:27:20.000,130,11035874,14245,0,1746912439,12946.93212315,51.932984580002085,53391.15995400001 2025-05-10,21:27:21.000,130,11035883,13925,0,1746912440,12946.898441599995,51.89773892999801,53391.166941120006 2025-05-10,21:27:22.000,130,11035937,14245,0,1746912441,12946.96580469999,51.9470828400008,53391.1250184 2025-05-10,21:27:23.000,130,11035886,13965,0,1746912442,12946.95233208,51.890689799998654,53391.166941120006 2025-05-10,21:27:24.000,130,11035901,13925,0,1746912443,12946.979277319995,51.85544415000186,53391.15995400001 2025-05-10,21:27:25.000,130,11035897,13965,0,1746912444,12946.959068389995,51.81314936999843,53391.13200552 2025-05-10,21:27:26.000,130,11035899,13965,0,1746912445,12946.999486249995,51.82724763000442,53391.1250184 2025-05-10,21:27:27.000,130,11035966,14125,0,1746912446,12947.00622255999,51.8483950200025,53391.18790248001 2025-05-10,21:27:28.000,130,11035914,13885,0,1746912447,12946.97254101,51.763805460002914,53391.20187672 2025-05-10,21:27:29.000,130,11035930,14005,0,1746912448,12947.019695179995,51.72855980999884,53391.20187672 2025-05-10,21:27:30.000,130,11035935,13925,0,1746912449,12947.02643148999,51.714461550000124,53391.25078656 2025-05-10,21:27:31.000,130,11035886,14005,0,1746912450,12947.05337673,51.714461550000124,53391.18790248001 2025-05-10,21:27:32.000,130,11035901,14085,0,1746912451,12946.95233208,51.67216677000397,53391.24379944 2025-05-10,21:27:33.000,130,11035892,14205,0,1746912452,12946.959068389995,51.651019379998615,53391.25078656 2025-05-10,21:27:34.000,130,11035884,13965,0,1746912453,12946.938859459995,51.651019379998615,53391.20187672 2025-05-10,21:27:35.000,130,11035912,14005,0,1746912454,12946.90517790999,51.61577373000182,53391.18091536 2025-05-10,21:27:36.000,130,11035901,14005,0,1746912455,12946.88496897999,51.56642981999903,53391.15296688 2025-05-10,21:27:37.000,130,11035858,14205,0,1746912456,12946.87149636,51.55938068999967,53391.1250184 2025-05-10,21:27:38.000,130,11035919,13965,0,1746912457,12946.78392432999,51.53823330000159,53391.1948896 2025-05-10,21:27:39.000,130,11035856,14045,0,1746912458,12946.75024278,51.54528243000095,53391.17392824 2025-05-10,21:27:40.000,130,11035943,14045,0,1746912459,12946.77045171,51.5029876500048,53391.166941120006 2025-05-10,21:27:41.000,130,11035882,13925,0,1746912460,12946.68287967999,51.418398089997936,53391.23681232001 2025-05-10,21:27:42.000,130,11035933,14285,0,1746912461,12946.615516579994,51.39725069999986,53391.29270928 2025-05-10,21:27:43.000,130,11035895,14005,0,1746912462,12946.548153479998,51.36200505000306,53391.34161912 2025-05-10,21:27:44.000,130,11035885,13965,0,1746912463,12946.494262999993,51.298562880001555,53391.285722160006 2025-05-10,21:27:45.000,130,11035867,14045,0,1746912464,12946.426899899998,51.23512071000005,53391.32065776 2025-05-10,21:27:46.000,130,11035881,14325,0,1746912465,12946.426899899998,51.18577680000453,53391.20187672 2025-05-10,21:27:47.000,130,11035892,13925,0,1746912466,12946.366273109998,51.09413810999831,53391.22283808 2025-05-10,21:27:48.000,130,11035853,14085,0,1746912467,12946.366273109998,51.058892460001516,53391.313670640004 2025-05-10,21:27:49.000,130,11035894,13925,0,1746912468,12946.298910010002,50.99545029000001,53391.25078656 2025-05-10,21:27:50.000,130,11035833,14085,0,1746912469,12946.278701080002,50.96725377000257,53391.24379944 2025-05-10,21:27:51.000,130,11035832,14085,0,1746912470,12946.245019529997,50.946106380004494,53391.215850960005 2025-05-10,21:27:52.000,130,11035909,14005,0,1746912471,12946.251755839992,50.91086073000042,53391.17392824 2025-05-10,21:27:53.000,130,11035895,13925,0,1746912472,12946.164183809997,50.847418559998914,53391.17392824 2025-05-10,21:27:54.000,130,11035905,13925,0,1746912473,12946.123765949997,50.81217291000212,53391.166941120006 2025-05-10,21:27:55.000,130,11035876,13965,0,1746912474,12946.137238570002,50.840369429999555,53391.20886384001 2025-05-10,21:27:56.000,130,11035841,13925,0,1746912475,12946.096820710001,50.882664210002986,53391.215850960005 2025-05-10,21:27:57.000,130,11035886,14165,0,1746912476,12946.090084399992,50.86151682000491,53391.20886384001 2025-05-10,21:27:58.000,130,11035937,13885,0,1746912477,12946.049666539991,50.86151682000491,53391.20187672 2025-05-10,21:27:59.000,130,11035915,14005,0,1746912478,12945.982303439996,50.847418559998914,53391.25078656 2025-05-10,21:28:00.000,130,11035933,13885,0,1746912479,12945.968830819991,50.840369429999555,53391.24379944 2025-05-10,21:28:01.000,130,11035857,14085,0,1746912480,12945.941885579996,50.86151682000491,53391.18091536 2025-05-10,21:28:02.000,130,11035883,14005,0,1746912481,12945.90820402999,50.85446768999827,53391.1948896 2025-05-10,21:28:03.000,130,11035880,14085,0,1746912482,12945.89473141,50.847418559998914,53391.17392824 2025-05-10,21:28:04.000,130,11035910,14245,0,1746912483,12945.86778616999,50.86151682000491,53391.22283808 2025-05-10,21:28:05.000,130,11035971,14125,0,1746912484,12945.79368676,50.833320300000196,53391.18790248001 2025-05-10,21:28:06.000,130,11035894,13845,0,1746912485,12945.820631999995,50.81217291000212,53391.20187672 2025-05-10,21:28:07.000,130,11035927,14045,0,1746912486,12945.800423069995,50.81922204000148,53391.215850960005 2025-05-10,21:28:08.000,130,11035885,13965,0,1746912487,12945.780214139995,50.81922204000148,53391.23681232001 2025-05-10,21:28:09.000,130,11035919,13845,0,1746912488,12945.760005209995,50.81217291000212,53391.22283808 2025-05-10,21:28:10.000,130,11035864,13885,0,1746912489,12945.74653258999,50.81922204000148,53391.22283808 2025-05-10,21:28:11.000,130,11035889,14245,0,1746912490,12945.76674151999,50.79102552000404,53391.17392824 2025-05-10,21:28:12.000,130,11035919,13925,0,1746912491,12945.73305997,50.80512378000276,53391.215850960005 2025-05-10,21:28:13.000,130,11035896,13885,0,1746912492,12945.71285104,50.74873074000061,53391.20886384001 2025-05-10,21:28:14.000,130,11035865,14165,0,1746912493,12945.70611472999,50.78397639000468,53391.145979760004 2025-05-10,21:28:15.000,130,11035913,14285,0,1746912494,12945.679169489995,50.76282899999933,53391.13200552 2025-05-10,21:28:16.000,130,11035892,14085,0,1746912495,12945.65222425,50.80512378000276,53391.10405704 2025-05-10,21:28:17.000,130,11035904,14285,0,1746912496,12945.64548793999,50.75577986999997,53391.08309568 2025-05-10,21:28:18.000,130,11035866,13885,0,1746912497,12945.62527900999,50.78397639000468,53391.097069920004 2025-05-10,21:28:19.000,130,11035928,14205,0,1746912498,12945.679169489995,50.76282899999933,53391.0551472 2025-05-10,21:28:20.000,130,11035868,14125,0,1746912499,12945.65222425,50.76987812999869,53391.08309568 2025-05-10,21:28:21.000,130,11035880,14125,0,1746912500,12945.64548793999,50.78397639000468,53391.06213432 2025-05-10,21:28:22.000,130,11035878,14445,0,1746912501,12945.65222425,50.73463248000189,53391.17392824 2025-05-10,21:28:23.000,130,11035923,13885,0,1746912502,12945.61180639,50.69233769999846,53391.22283808 2025-05-10,21:28:24.000,130,11035875,14045,0,1746912503,12945.64548793999,50.72758335000253,53391.20187672 2025-05-10,21:28:25.000,130,11035868,13965,0,1746912504,12945.658960559995,50.706435960004455,53391.18091536 2025-05-10,21:28:26.000,130,11035901,13725,0,1746912505,12945.658960559995,50.74873074000061,53391.2298252 2025-05-10,21:28:27.000,130,11035895,13765,0,1746912506,12945.679169489995,50.72758335000253,53391.17392824 2025-05-10,21:28:28.000,130,11035905,14045,0,1746912507,12945.67243318,50.72758335000253,53391.1948896 2025-05-10,21:28:29.000,130,11035903,13805,0,1746912508,12945.67243318,50.73463248000189,53391.18790248001 2025-05-10,21:28:30.000,130,11035881,13845,0,1746912509,12945.699378419995,50.74873074000061,53391.18790248001 2025-05-10,21:28:31.000,130,11035841,13925,0,1746912510,12945.70611472999,50.78397639000468,53391.215850960005 2025-05-10,21:28:32.000,130,11035853,13885,0,1746912511,12945.719587349995,50.833320300000196,53391.1948896 2025-05-10,21:28:33.000,130,11035895,13645,0,1746912512,12945.739796279995,50.840369429999555,53391.18091536 2025-05-10,21:28:34.000,130,11035880,14045,0,1746912513,12945.77347783,50.86856595000427,53391.18790248001 2025-05-10,21:28:35.000,130,11035882,14005,0,1746912514,12945.780214139995,50.87561508000363,53391.20886384001 2025-05-10,21:28:36.000,130,11035879,13965,0,1746912515,12945.77347783,50.9320081199985,53391.20187672 2025-05-10,21:28:37.000,130,11035894,14245,0,1746912516,12945.800423069995,50.98135203000129,53391.18790248001 2025-05-10,21:28:38.000,130,11035905,14005,0,1746912517,12945.85431355,50.98840116000065,53391.06213432 2025-05-10,21:28:39.000,130,11035884,14125,0,1746912518,12945.901467719996,50.98840116000065,53391.10405704 2025-05-10,21:28:40.000,130,11035897,14045,0,1746912519,12946.056402850001,50.98135203000129,53391.08309568 2025-05-10,21:28:41.000,130,11035875,13925,0,1746912520,12946.096820710001,50.96020464000321,53391.06213432 2025-05-10,21:28:42.000,130,11035895,13925,0,1746912521,12946.164183809997,50.98135203000129,53391.07610856 2025-05-10,21:28:43.000,130,11035897,13885,0,1746912522,12946.224810599997,51.02364681000472,53391.097069920004 2025-05-10,21:28:44.000,130,11035865,14165,0,1746912523,12946.285437389997,50.96020464000321,53391.08309568 2025-05-10,21:28:45.000,130,11035906,13845,0,1746912524,12946.359536800002,50.95315551000385,53391.07610856 2025-05-10,21:28:46.000,130,11035839,13885,0,1746912525,12946.433636209993,50.92495898999914,53391.13200552 2025-05-10,21:28:47.000,130,11035924,13885,0,1746912526,12946.487526689998,50.90381160000106,53391.06912144001 2025-05-10,21:28:48.000,130,11035869,14125,0,1746912527,12946.514471929993,50.92495898999914,53391.166941120006 2025-05-10,21:28:49.000,130,11035905,13925,0,1746912528,12946.521208239988,50.896762470001704,53391.18790248001 2025-05-10,21:28:50.000,130,11035919,13925,0,1746912529,12946.602043959989,50.87561508000363,53391.18091536 2025-05-10,21:28:51.000,130,11035878,13845,0,1746912530,12946.689615989999,50.81217291000212,53391.18790248001 2025-05-10,21:28:52.000,130,11035864,14005,0,1746912531,12946.730033849999,50.76987812999869,53391.145979760004 2025-05-10,21:28:53.000,130,11035882,13565,0,1746912532,12946.80413325999,50.79102552000404,53391.18790248001 2025-05-10,21:28:54.000,130,11035847,13965,0,1746912533,12946.87149636,50.75577986999997,53391.25078656 2025-05-10,21:28:55.000,130,11035860,13885,0,1746912534,12946.93212315,50.74168161000125,53391.264760800004 2025-05-10,21:28:56.000,130,11035918,13965,0,1746912535,12947.01295887,50.706435960004455,53391.30668352001 2025-05-10,21:28:57.000,130,11035910,13725,0,1746912536,12947.08705827999,50.67823943999974,53391.2996964 2025-05-10,21:28:58.000,130,11035889,14125,0,1746912537,12947.167893999991,50.657092050001665,53391.334632000006 2025-05-10,21:28:59.000,130,11035904,13885,0,1746912538,12947.289147579992,50.64299379000295,53391.34860624 2025-05-10,21:29:00.000,130,11035922,14485,0,1746912539,12947.430610089992,50.62889553000423,53391.32065776 2025-05-10,21:29:01.000,130,11035901,14125,0,1746912540,12947.504709499997,50.62889553000423,53391.36258048 2025-05-10,21:29:02.000,130,11035846,14005,0,1746912541,12947.578808910002,50.59364988000016,53391.39052896 2025-05-10,21:29:03.000,130,11035929,14285,0,1746912542,12947.693326179993,50.57250249000208,53391.453413040006 2025-05-10,21:29:04.000,130,11035898,13965,0,1746912543,12947.787634519998,50.57250249000208,53391.52328424001 2025-05-10,21:29:05.000,130,11035921,14285,0,1746912544,12947.868470239999,50.57955162000144,53391.53725848 2025-05-10,21:29:06.000,130,11035840,14245,0,1746912545,12947.90215178999,50.56545336000272,53391.58616832 2025-05-10,21:29:07.000,130,11035905,14245,0,1746912546,12947.935833339994,50.56545336000272,53391.58616832 2025-05-10,21:29:08.000,130,11035905,13925,0,1746912547,12948.02340536999,50.600699009999516,53391.649052400004 2025-05-10,21:29:09.000,130,11035933,13925,0,1746912548,12948.077295849995,50.5866007500008,53391.67700088 2025-05-10,21:29:10.000,130,11035896,14085,0,1746912549,12948.20528573999,50.607748139998876,53391.74687208 2025-05-10,21:29:11.000,130,11035914,14165,0,1746912550,12948.259176219995,50.607748139998876,53391.718923600005 2025-05-10,21:29:12.000,130,11035902,13885,0,1746912551,12948.380429799996,50.56545336000272,53391.767833440004 2025-05-10,21:29:13.000,130,11035869,14005,0,1746912552,12948.420847659996,50.56545336000272,53391.79578192 2025-05-10,21:29:14.000,130,11035879,14005,0,1746912553,12948.441056589996,50.55840423000336,53391.80276904 2025-05-10,21:29:15.000,130,11035932,14005,0,1746912554,12948.535364930001,50.53020770999865,53391.76084632001 2025-05-10,21:29:16.000,130,11035878,13765,0,1746912555,12948.676827440002,50.50906032000057,53391.78180768001 2025-05-10,21:29:17.000,130,11035870,14005,0,1746912556,12948.636409580002,50.45971640999778,53391.87962736001 2025-05-10,21:29:18.000,130,11035916,13725,0,1746912557,12948.703772679997,50.438569019999704,53391.91456296 2025-05-10,21:29:19.000,130,11035908,13885,0,1746912558,12948.784608399998,50.480863800003135,53392.01238264 2025-05-10,21:29:20.000,130,11035926,13765,0,1746912559,12948.791344709993,50.431519890000345,53392.02635688001 2025-05-10,21:29:21.000,130,11035913,14325,0,1746912560,12948.831762569993,50.424470760000986,53392.07526672001 2025-05-10,21:29:22.000,130,11035884,13645,0,1746912561,12948.899125669988,50.41742163000163,53392.1381508 2025-05-10,21:29:23.000,130,11035924,14045,0,1746912562,12948.959752459989,50.45971640999778,53392.13116368 2025-05-10,21:29:24.000,130,11035839,14365,0,1746912563,12949.081006039989,50.44561814999906,53392.13116368 2025-05-10,21:29:25.000,130,11035875,13845,0,1746912564,12949.12142389999,50.44561814999906,53392.18007352 2025-05-10,21:29:26.000,130,11035882,14365,0,1746912565,12949.22920486,50.473814670003776,53392.21500912001 2025-05-10,21:29:27.000,130,11035897,14045,0,1746912566,12949.32351319999,50.487912930002494,53392.23597048 2025-05-10,21:29:28.000,130,11035883,14245,0,1746912567,12949.35045844,50.480863800003135,53392.30584168 2025-05-10,21:29:29.000,130,11035845,13885,0,1746912568,12949.417821539995,50.487912930002494,53392.36872576 2025-05-10,21:29:30.000,130,11035886,14005,0,1746912569,12949.539075119996,50.50201119000121,53392.40366136 2025-05-10,21:29:31.000,130,11035902,13845,0,1746912570,12949.619910839996,50.53725683999801,53392.40366136 2025-05-10,21:29:32.000,130,11035867,13805,0,1746912571,12949.700746559996,50.551355100004,53392.43160984001 2025-05-10,21:29:33.000,130,11035854,14045,0,1746912572,12949.781582279997,50.551355100004,53392.4176356 2025-05-10,21:29:34.000,130,11035836,14205,0,1746912573,12949.855681690002,50.56545336000272,53392.43160984001 2025-05-10,21:29:35.000,130,11035913,14005,0,1746912574,12949.896099550002,50.56545336000272,53392.52942952001 2025-05-10,21:29:36.000,130,11035873,14005,0,1746912575,12949.956726340002,50.5866007500008,53392.5224424 2025-05-10,21:29:37.000,130,11035875,14085,0,1746912576,12949.990407889993,50.62184640000487,53392.57135224 2025-05-10,21:29:38.000,130,11035862,14085,0,1746912577,12950.064507299998,50.600699009999516,53392.627249200006 2025-05-10,21:29:39.000,130,11035898,14005,0,1746912578,12950.104925159998,50.59364988000016,53392.64821056001 2025-05-10,21:29:40.000,130,11035841,14045,0,1746912579,12950.138606709988,50.59364988000016,53392.69013328 2025-05-10,21:29:41.000,130,11035912,14125,0,1746912580,12950.212706119994,50.63594466000359,53392.70410752 2025-05-10,21:29:42.000,130,11035850,14165,0,1746912581,12950.273332909994,50.671190310000384,53392.725068880005 2025-05-10,21:29:43.000,130,11035850,14005,0,1746912582,12950.300278149989,50.664141180001025,53392.78795296001 2025-05-10,21:29:44.000,130,11035894,14365,0,1746912583,12950.367641249999,50.69938682999782,53392.794940080006 2025-05-10,21:29:45.000,130,11035869,14285,0,1746912584,12950.46194958999,50.69938682999782,53392.74603024001 2025-05-10,21:29:46.000,130,11035880,13805,0,1746912585,12950.435004349994,50.713485090003815,53392.89974688 2025-05-10,21:29:47.000,130,11035867,14045,0,1746912586,12950.455213279994,50.75577986999997,53392.89974688 2025-05-10,21:29:48.000,130,11035897,14325,0,1746912587,12950.52931269,50.76282899999933,53392.92769536 2025-05-10,21:29:49.000,130,11035880,13965,0,1746912588,12950.576466859995,50.78397639000468,53392.9766052 2025-05-10,21:29:50.000,130,11035834,14245,0,1746912589,12950.63035734,50.76282899999933,53392.9766052 2025-05-10,21:29:51.000,130,11035904,14045,0,1746912590,12950.65056627,50.76987812999869,53393.0464764 2025-05-10,21:29:52.000,130,11035870,14565,0,1746912591,12950.68424781999,50.76282899999933,53393.03948928 2025-05-10,21:29:53.000,130,11035887,13965,0,1746912592,12950.738138299996,50.75577986999997,53393.05346352001 2025-05-10,21:29:54.000,130,11035920,14245,0,1746912593,12950.83244664,50.713485090003815,53393.03948928 2025-05-10,21:29:55.000,130,11035857,14165,0,1746912594,12950.852655570001,50.73463248000189,53393.09538624 2025-05-10,21:29:56.000,130,11035882,14085,0,1746912595,12950.953700220001,50.72758335000253,53393.158270320004 2025-05-10,21:29:57.000,130,11035890,13925,0,1746912596,12950.953700220001,50.664141180001025,53393.15128320001 2025-05-10,21:29:58.000,130,11035873,14165,0,1746912597,12951.021063319997,50.657092050001665,53393.1862188 2025-05-10,21:29:59.000,130,11035856,13885,0,1746912598,12951.122107969997,50.67823943999974,53393.19320592 2025-05-10,21:30:00.000,130,11035831,13725,0,1746912599,12951.142316899997,50.69233769999846,53393.22115440001 2025-05-10,21:30:01.000,130,11035886,14005,0,1746912600,12951.155789520002,50.650042920002306,53393.26307712 2025-05-10,21:30:02.000,130,11035856,13885,0,1746912601,12951.229888929993,50.671190310000384,53393.25609 2025-05-10,21:30:03.000,130,11035851,14125,0,1746912602,12951.297252029988,50.6852885699991,53393.22115440001 2025-05-10,21:30:04.000,130,11035852,13965,0,1746912603,12951.290515719993,50.6852885699991,53393.30499984 2025-05-10,21:30:05.000,130,11035841,13925,0,1746912604,12951.337669889988,50.664141180001025,53393.277051360004 2025-05-10,21:30:06.000,130,11035847,13885,0,1746912605,12951.263570479998,50.67823943999974,53393.3608968 2025-05-10,21:30:07.000,130,11035879,14245,0,1746912606,12951.317460959988,50.69233769999846,53393.37487104 2025-05-10,21:30:08.000,130,11035865,13885,0,1746912607,12951.303988339998,50.6852885699991,53393.346922560006 2025-05-10,21:30:09.000,130,11035873,13725,0,1746912608,12951.317460959988,50.720534220003174,53393.30499984 2025-05-10,21:30:10.000,130,11035856,13925,0,1746912609,12951.324197269998,50.69233769999846,53393.346922560006 2025-05-10,21:30:11.000,130,11035859,13965,0,1746912610,12951.324197269998,50.720534220003174,53393.43775512001 2025-05-10,21:30:12.000,130,11035839,13965,0,1746912611,12951.324197269998,50.706435960004455,53393.36788392001 2025-05-10,21:30:13.000,130,11035869,14285,0,1746912612,12951.317460959988,50.74873074000061,53393.36788392001 2025-05-10,21:30:14.000,130,11035835,14245,0,1746912613,12951.344406199998,50.706435960004455,53393.40281952 2025-05-10,21:30:15.000,130,11035906,14005,0,1746912614,12951.290515719993,50.69233769999846,53393.395832400005 2025-05-10,21:30:16.000,130,11035843,14125,0,1746912615,12951.283779409998,50.69233769999846,53393.37487104 2025-05-10,21:30:17.000,130,11035811,14285,0,1746912616,12951.303988339998,50.64299379000295,53393.395832400005 2025-05-10,21:30:18.000,130,11035859,14205,0,1746912617,12951.283779409998,50.650042920002306,53393.33993544001 2025-05-10,21:30:19.000,130,11035868,13845,0,1746912618,12951.297252029988,50.64299379000295,53393.35390968 2025-05-10,21:30:20.000,130,11035820,14125,0,1746912619,12951.250097859993,50.64299379000295,53393.35390968 2025-05-10,21:30:21.000,130,11035850,14045,0,1746912620,12951.216416310002,50.664141180001025,53393.42378088 2025-05-10,21:30:22.000,130,11035846,14125,0,1746912621,12951.169262139992,50.664141180001025,53393.3608968 2025-05-10,21:30:23.000,130,11035883,14005,0,1746912622,12951.162525829997,50.664141180001025,53393.36788392001 2025-05-10,21:30:24.000,130,11035852,13925,0,1746912623,12951.101899039997,50.62889553000423,53393.35390968 2025-05-10,21:30:25.000,130,11035805,13845,0,1746912624,12951.054744870002,50.64299379000295,53393.38884528001 2025-05-10,21:30:26.000,130,11035898,14085,0,1746912625,12951.081690109997,50.664141180001025,53393.5006392 2025-05-10,21:30:27.000,130,11035861,14005,0,1746912626,12951.034535940002,50.6852885699991,53393.45871648001 2025-05-10,21:30:28.000,130,11035835,14005,0,1746912627,12951.014327010002,50.664141180001025,53393.444742240004 2025-05-10,21:30:29.000,130,11035872,14085,0,1746912628,12950.980645459997,50.671190310000384,53393.45172936 2025-05-10,21:30:30.000,130,11035819,13565,0,1746912629,12950.933491290001,50.657092050001665,53393.42378088 2025-05-10,21:30:31.000,130,11035868,13845,0,1746912630,12950.946963909992,50.69233769999846,53393.41679376001 2025-05-10,21:30:32.000,130,11035852,13965,0,1746912631,12950.933491290001,50.6852885699991,53393.41679376001 2025-05-10,21:30:33.000,130,11035833,13685,0,1746912632,12950.920018669996,50.664141180001025,53393.42378088 2025-05-10,21:30:34.000,130,11035804,13885,0,1746912633,12950.886337119991,50.62889553000423,53393.43775512001 2025-05-10,21:30:35.000,130,11035849,13805,0,1746912634,12950.859391879996,50.64299379000295,53393.493652080004 2025-05-10,21:30:36.000,130,11035847,14005,0,1746912635,12950.852655570001,50.62889553000423,53393.493652080004 2025-05-10,21:30:37.000,130,11035860,13965,0,1746912636,12950.818974019996,50.607748139998876,53393.43775512001 2025-05-10,21:30:38.000,130,11035864,14005,0,1746912637,12950.805501399991,50.600699009999516,53393.45871648001 2025-05-10,21:30:39.000,130,11035837,13845,0,1746912638,12950.758347229996,50.62184640000487,53393.493652080004 2025-05-10,21:30:40.000,130,11035833,14085,0,1746912639,12950.73140199,50.62184640000487,53393.47269072 2025-05-10,21:30:41.000,130,11035850,13805,0,1746912640,12950.677511509995,50.5866007500008,53393.45172936 2025-05-10,21:30:42.000,130,11035800,14165,0,1746912641,12950.657302579995,50.57250249000208,53393.465703600006 2025-05-10,21:30:43.000,130,11035853,13925,0,1746912642,12950.68424781999,50.53020770999865,53393.430768 2025-05-10,21:30:44.000,130,11035822,14045,0,1746912643,12950.71119306,50.54430597000464,53393.42378088 2025-05-10,21:30:45.000,130,11035828,14085,0,1746912644,12950.657302579995,50.53725683999801,53393.40281952 2025-05-10,21:30:46.000,130,11035857,13965,0,1746912645,12950.65056627,50.54430597000464,53393.395832400005 2025-05-10,21:30:47.000,130,11035842,14245,0,1746912646,12950.65056627,50.55840423000336,53393.325961200004 2025-05-10,21:30:48.000,130,11035843,14005,0,1746912647,12950.64382995999,50.54430597000464,53393.37487104 2025-05-10,21:30:49.000,130,11035868,14165,0,1746912648,12950.63035734,50.50906032000057,53393.3608968 2025-05-10,21:30:50.000,130,11035854,13965,0,1746912649,12950.65056627,50.52315857999929,53393.31198696 2025-05-10,21:30:51.000,130,11035898,13925,0,1746912650,12950.6707752,50.51610944999993,53393.31897408001 2025-05-10,21:30:52.000,130,11035808,13845,0,1746912651,12950.616884719995,50.50201119000121,53393.325961200004 2025-05-10,21:30:53.000,130,11035813,14205,0,1746912652,12950.58993948,50.50906032000057,53393.346922560006 2025-05-10,21:30:54.000,130,11035815,14165,0,1746912653,12950.54952162,50.53725683999801,53393.325961200004 2025-05-10,21:30:55.000,130,11035843,14085,0,1746912654,12950.54278530999,50.55840423000336,53393.25609 2025-05-10,21:30:56.000,130,11035836,13925,0,1746912655,12950.48889483,50.56545336000272,53393.28403848 2025-05-10,21:30:57.000,130,11035852,13845,0,1746912656,12950.40805911,50.600699009999516,53393.24211576 2025-05-10,21:30:58.000,130,11035784,14485,0,1746912657,12950.394586489994,50.607748139998876,53393.25609 2025-05-10,21:30:59.000,130,11035850,14165,0,1746912658,12950.36090493999,50.614797269998235,53393.228141520005 2025-05-10,21:31:00.000,130,11035831,13885,0,1746912659,12950.286805529999,50.62184640000487,53393.21416728 2025-05-10,21:31:01.000,130,11035835,14005,0,1746912660,12950.300278149989,50.600699009999516,53393.17224456001 2025-05-10,21:31:02.000,130,11035864,14085,0,1746912661,12950.232915049994,50.5866007500008,53393.158270320004 2025-05-10,21:31:03.000,130,11035819,13925,0,1746912662,12950.219442429989,50.55840423000336,53393.08839912 2025-05-10,21:31:04.000,130,11035797,14165,0,1746912663,12950.205969809998,50.54430597000464,53393.1163476 2025-05-10,21:31:05.000,130,11035834,14485,0,1746912664,12950.165551949998,50.56545336000272,53393.10237336001 2025-05-10,21:31:06.000,130,11035810,14045,0,1746912665,12950.138606709988,50.551355100004,53393.1163476 2025-05-10,21:31:07.000,130,11035850,14165,0,1746912666,12950.084716229998,50.55840423000336,53393.1163476 2025-05-10,21:31:08.000,130,11035793,13965,0,1746912667,12950.017353130002,50.54430597000464,53393.12333472001 2025-05-10,21:31:09.000,130,11035830,14005,0,1746912668,12949.997144200002,50.54430597000464,53393.05346352001 2025-05-10,21:31:10.000,130,11035816,14045,0,1746912669,12949.943253719997,50.51610944999993,53393.07442488 2025-05-10,21:31:11.000,130,11035865,14085,0,1746912670,12949.855681690002,50.473814670003776,53393.05346352001 2025-05-10,21:31:12.000,130,11035843,13845,0,1746912671,12949.774845970001,50.473814670003776,53393.03948928 2025-05-10,21:31:13.000,130,11035848,13885,0,1746912672,12949.673801320001,50.52315857999929,53393.14429608 2025-05-10,21:31:14.000,130,11035791,14085,0,1746912673,12949.55254774,50.53020770999865,53393.10237336001 2025-05-10,21:31:15.000,130,11035869,14205,0,1746912674,12949.498657259996,50.54430597000464,53393.06743776 2025-05-10,21:31:16.000,130,11035858,14245,0,1746912675,12949.478448329995,50.52315857999929,53393.07442488 2025-05-10,21:31:17.000,130,11035874,14285,0,1746912676,12949.37066737,50.51610944999993,53392.99756656 2025-05-10,21:31:18.000,130,11035827,14405,0,1746912677,12949.32351319999,50.52315857999929,53392.99756656 2025-05-10,21:31:19.000,130,11035837,14085,0,1746912678,12949.28983165,50.46676554000442,53392.89974688 2025-05-10,21:31:20.000,130,11035842,14125,0,1746912679,12949.195523309994,50.41037250000227,53392.85083704 2025-05-10,21:31:21.000,130,11035847,14245,0,1746912680,12949.14163282999,50.424470760000986,53392.82987568 2025-05-10,21:31:22.000,130,11035835,13965,0,1746912681,12949.040588179989,50.41037250000227,53392.843849920006 2025-05-10,21:31:23.000,130,11035823,14005,0,1746912682,12949.054060799994,50.41037250000227,53392.822888560004 2025-05-10,21:31:24.000,130,11035843,14205,0,1746912683,12948.993434009994,50.438569019999704,53392.8019272 2025-05-10,21:31:25.000,130,11035833,14285,0,1746912684,12948.946279839998,50.41742163000163,53392.82987568 2025-05-10,21:31:26.000,130,11035824,13925,0,1746912685,12948.926070909998,50.40332337000291,53392.8019272 2025-05-10,21:31:27.000,130,11035777,14005,0,1746912686,12948.912598289993,50.424470760000986,53392.76699160001 2025-05-10,21:31:28.000,130,11035780,14085,0,1746912687,12948.851971499993,50.424470760000986,53392.66917192001 2025-05-10,21:31:29.000,130,11035815,14245,0,1746912688,12948.892389359993,50.39627424000355,53392.74603024001 2025-05-10,21:31:30.000,130,11035816,14245,0,1746912689,12948.885653049998,50.38922511000419,53392.725068880005 2025-05-10,21:31:31.000,130,11035844,13845,0,1746912690,12948.851971499993,50.40332337000291,53392.69013328 2025-05-10,21:31:32.000,130,11035807,14085,0,1746912691,12948.838498880003,50.424470760000986,53392.64122344 2025-05-10,21:31:33.000,130,11035844,14045,0,1746912692,12948.851971499993,50.38217598000483,53392.64122344 2025-05-10,21:31:34.000,130,11035828,13885,0,1746912693,12948.811553639993,50.375126849998196,53392.64821056001 2025-05-10,21:31:35.000,130,11035835,13925,0,1746912694,12948.737454230002,50.40332337000291,53392.627249200006 2025-05-10,21:31:36.000,130,11035803,13965,0,1746912695,12948.771135779993,50.38217598000483,53392.5923136 2025-05-10,21:31:37.000,130,11035838,13885,0,1746912696,12948.771135779993,50.311684680003964,53392.64122344 2025-05-10,21:31:38.000,130,11035853,13845,0,1746912697,12948.818289950003,50.32578294000268,53392.64122344 2025-05-10,21:31:39.000,130,11035848,14085,0,1746912698,12948.784608399998,50.36807771999884,53392.627249200006 2025-05-10,21:31:40.000,130,11035808,14005,0,1746912699,12948.777872090002,50.32578294000268,53392.55039088001 2025-05-10,21:31:41.000,130,11035807,13965,0,1746912700,12948.764399469997,50.33283207000204,53392.57135224 2025-05-10,21:31:42.000,130,11035796,14045,0,1746912701,12948.723981609997,50.26938990000053,53392.57135224 2025-05-10,21:31:43.000,130,11035849,13765,0,1746912702,12948.771135779993,50.22004598999774,53392.55039088001 2025-05-10,21:31:44.000,130,11035824,14045,0,1746912703,12948.791344709993,50.255291640001815,53392.5224424 2025-05-10,21:31:45.000,130,11035846,13765,0,1746912704,12948.838498880003,50.212996859998384,53392.508468160006 2025-05-10,21:31:46.000,130,11035839,13885,0,1746912705,12948.838498880003,50.16365295000287,53392.52942952001 2025-05-10,21:31:47.000,130,11035825,13885,0,1746912706,12948.905861979998,50.18480034000095,53392.47353256 2025-05-10,21:31:48.000,130,11035804,13885,0,1746912707,12948.926070909998,50.13545642999816,53392.56436512 2025-05-10,21:31:49.000,130,11035839,13885,0,1746912708,12948.986697699998,50.13545642999816,53392.557378000005 2025-05-10,21:31:50.000,130,11035831,14245,0,1746912709,12948.973225079993,50.11430904000008,53392.51545528 2025-05-10,21:31:51.000,130,11035780,14085,0,1746912710,12949.013642939994,50.079063390003284,53392.54340376 2025-05-10,21:31:52.000,130,11035835,14125,0,1746912711,12949.054060799994,50.10021078000136,53392.49449392 2025-05-10,21:31:53.000,130,11035853,13965,0,1746912712,12949.148369139999,50.072014260003925,53392.54340376 2025-05-10,21:31:54.000,130,11035834,14325,0,1746912713,12949.20225961999,50.093161650002,53392.57833936001 2025-05-10,21:31:55.000,130,11035806,14165,0,1746912714,12949.24941379,50.093161650002,53392.54340376 2025-05-10,21:31:56.000,130,11035837,13965,0,1746912715,12949.31004058,50.064965130004566,53392.5224424 2025-05-10,21:31:57.000,130,11035834,13925,0,1746912716,12949.32351319999,50.11430904000008,53392.52942952001 2025-05-10,21:31:58.000,130,11035826,14085,0,1746912717,12949.377403679995,50.10725991000072,53392.57135224 2025-05-10,21:31:59.000,130,11035853,14005,0,1746912718,12949.36393105999,50.093161650002,53392.57833936001 2025-05-10,21:32:00.000,130,11035838,13965,0,1746912719,12949.438030469995,50.10021078000136,53392.606287840004 2025-05-10,21:32:01.000,130,11035760,13805,0,1746912720,12949.438030469995,50.093161650002,53392.55039088001 2025-05-10,21:32:02.000,130,11035860,13965,0,1746912721,12949.40434891999,50.11430904000008,53392.557378000005 2025-05-10,21:32:03.000,130,11035835,14045,0,1746912722,12949.44476677999,50.11430904000008,53392.57135224 2025-05-10,21:32:04.000,130,11035828,13965,0,1746912723,12949.45150309,50.093161650002,53392.62026208001 2025-05-10,21:32:05.000,130,11035824,13885,0,1746912724,12949.478448329995,50.05791599999793,53392.6621848 2025-05-10,21:32:06.000,130,11035796,14005,0,1746912725,12949.46497570999,50.05791599999793,53392.64122344 2025-05-10,21:32:07.000,130,11035823,13845,0,1746912726,12949.498657259996,50.072014260003925,53392.64821056001 2025-05-10,21:32:08.000,130,11035806,13925,0,1746912727,12949.539075119996,50.093161650002,53392.676159040006 2025-05-10,21:32:09.000,130,11035853,14005,0,1746912728,12949.518866189996,50.086112520002644,53392.655197680004 2025-05-10,21:32:10.000,130,11035802,14285,0,1746912729,12949.539075119996,50.086112520002644,53392.6621848 2025-05-10,21:32:11.000,130,11035771,14085,0,1746912730,12949.559284049996,50.064965130004566,53392.64821056001 2025-05-10,21:32:12.000,130,11035807,14085,0,1746912731,12949.626647149991,50.093161650002,53392.71808176001 2025-05-10,21:32:13.000,130,11035872,14245,0,1746912732,12949.660328699996,50.10021078000136,53392.68314616 2025-05-10,21:32:14.000,130,11035838,14165,0,1746912733,12949.680537629996,50.10725991000072,53392.70410752 2025-05-10,21:32:15.000,130,11035860,14285,0,1746912734,12949.687273939991,50.1284072999988,53392.68314616 2025-05-10,21:32:16.000,130,11035791,14565,0,1746912735,12949.727691799992,50.17070208000223,53392.68314616 2025-05-10,21:32:17.000,130,11035798,14205,0,1746912736,12949.727691799992,50.18480034000095,53392.69013328 2025-05-10,21:32:18.000,130,11035839,14205,0,1746912737,12949.727691799992,50.18480034000095,53392.71808176001 2025-05-10,21:32:19.000,130,11035825,13885,0,1746912738,12949.741164419996,50.16365295000287,53392.70410752 2025-05-10,21:32:20.000,130,11035826,13885,0,1746912739,12949.795054900002,50.17070208000223,53392.6621848 2025-05-10,21:32:21.000,130,11035744,14085,0,1746912740,12949.781582279997,50.13545642999816,53392.70410752 2025-05-10,21:32:22.000,130,11035810,14085,0,1746912741,12949.788318589992,50.14250556000479,53392.69013328 2025-05-10,21:32:23.000,130,11035776,14405,0,1746912742,12949.828736449992,50.10725991000072,53392.70410752 2025-05-10,21:32:24.000,130,11035832,14245,0,1746912743,12949.828736449992,50.13545642999816,53392.732056 2025-05-10,21:32:25.000,130,11035816,13885,0,1746912744,12949.896099550002,50.13545642999816,53392.76699160001 2025-05-10,21:32:26.000,130,11035808,13925,0,1746912745,12949.943253719997,50.10725991000072,53392.732056 2025-05-10,21:32:27.000,130,11035810,14285,0,1746912746,12949.943253719997,50.10725991000072,53392.76699160001 2025-05-10,21:32:28.000,130,11035849,13965,0,1746912747,12950.003880509998,50.086112520002644,53392.80891432 2025-05-10,21:32:29.000,130,11035788,14405,0,1746912748,12950.091452539993,50.05791599999793,53392.76699160001 2025-05-10,21:32:30.000,130,11035770,14205,0,1746912749,12950.172288259993,50.04381773999921,53392.66917192001 2025-05-10,21:32:31.000,130,11035800,14245,0,1746912750,12950.199233499989,50.022670350001135,53392.69013328 2025-05-10,21:32:32.000,130,11035856,14165,0,1746912751,12950.239651359989,50.029719480000495,53392.76000448 2025-05-10,21:32:33.000,130,11035864,13885,0,1746912752,12950.347432319999,50.015621220001776,53392.81590144001 2025-05-10,21:32:34.000,130,11035782,13965,0,1746912753,12950.42826804,49.98742470000434,53392.906734 2025-05-10,21:32:35.000,130,11035854,14165,0,1746912754,12950.495631139995,49.9944738300037,53392.92070824 2025-05-10,21:32:36.000,130,11035785,13965,0,1746912755,12950.54278530999,49.98742470000434,53392.85083704 2025-05-10,21:32:37.000,130,11035806,13885,0,1746912756,12950.56299423999,49.973326439998345,53392.85083704 2025-05-10,21:32:38.000,130,11035860,14005,0,1746912757,12950.616884719995,49.94512992000091,53392.89974688 2025-05-10,21:32:39.000,130,11035809,13725,0,1746912758,12950.58320316999,49.93808079000155,53392.88577264001 2025-05-10,21:32:40.000,130,11035820,13885,0,1746912759,12950.62362102999,49.95217905000027,53392.93468248001 2025-05-10,21:32:41.000,130,11035771,14005,0,1746912760,12950.60341209999,49.902835140004754,53392.94865672 2025-05-10,21:32:42.000,130,11035798,14205,0,1746912761,12950.637093649995,49.93808079000155,53392.95564384001 2025-05-10,21:32:43.000,130,11035799,14285,0,1746912762,12950.697720439995,49.91693340000347,53393.011540800006 2025-05-10,21:32:44.000,130,11035855,14205,0,1746912763,12950.74487460999,49.90988427000411,53392.962630960006 2025-05-10,21:32:45.000,130,11035796,14045,0,1746912764,12950.798765089996,49.88873687999876,53392.98359232001 2025-05-10,21:32:46.000,130,11035829,14365,0,1746912765,12950.879600809996,49.87463862000004,53392.99756656 2025-05-10,21:32:47.000,130,11035807,14245,0,1746912766,12950.953700220001,49.797098189999815,53392.9766052 2025-05-10,21:32:48.000,130,11035825,14045,0,1746912767,12951.095162730002,49.790049060000456,53392.990579440004 2025-05-10,21:32:49.000,130,11035826,14045,0,1746912768,12951.169262139992,49.7829999300011,53392.9766052 2025-05-10,21:32:50.000,130,11035810,14205,0,1746912769,12951.277043100003,49.76185254000302,53393.05346352001 2025-05-10,21:32:51.000,130,11035815,13925,0,1746912770,12951.317460959988,49.72660688999895,53393.07442488 2025-05-10,21:32:52.000,130,11035806,13845,0,1746912771,12951.378087749988,49.740705149997666,53393.06743776 2025-05-10,21:32:53.000,130,11035843,13925,0,1746912772,12951.431978229994,49.740705149997666,53393.14429608 2025-05-10,21:32:54.000,130,11035817,13885,0,1746912773,12951.465659779999,49.7477542800043,53393.13730896 2025-05-10,21:32:55.000,130,11035839,14125,0,1746912774,12951.485868709999,49.76185254000302,53393.1862188 2025-05-10,21:32:56.000,130,11035828,13925,0,1746912775,12951.512813949994,49.71250863000023,53393.22115440001 2025-05-10,21:32:57.000,130,11035825,14085,0,1746912776,12951.586913359999,49.740705149997666,53393.22115440001 2025-05-10,21:32:58.000,130,11035844,13845,0,1746912777,12951.634067529994,49.670213850004075,53393.22115440001 2025-05-10,21:32:59.000,130,11035852,14205,0,1746912778,12951.68795801,49.69841037000151,53393.30499984 2025-05-10,21:33:00.000,130,11035833,14165,0,1746912779,12951.775530039995,49.69841037000151,53393.277051360004 2025-05-10,21:33:01.000,130,11035793,13965,0,1746912780,12951.78900266,49.68431211000279,53393.27006424001 2025-05-10,21:33:02.000,130,11035829,13885,0,1746912781,12951.80247527999,49.71250863000023,53393.298012720006 2025-05-10,21:33:03.000,130,11035819,14325,0,1746912782,12951.82942052,49.71955775999959,53393.346922560006 2025-05-10,21:33:04.000,130,11035837,13965,0,1746912783,12951.836156829995,49.64906645999872,53393.3608968 2025-05-10,21:33:05.000,130,11035869,14085,0,1746912784,12951.856365759995,49.65611558999808,53393.30499984 2025-05-10,21:33:06.000,130,11035791,14085,0,1746912785,12951.896783619995,49.627919070000644,53393.346922560006 2025-05-10,21:33:07.000,130,11035860,14165,0,1746912786,12951.94393778999,49.59972255000321,53393.33993544001 2025-05-10,21:33:08.000,130,11035830,14325,0,1746912787,12951.96414671999,49.613820810001926,53393.35390968 2025-05-10,21:33:09.000,130,11035796,13885,0,1746912788,12952.018037199996,49.58562429000449,53393.36788392001 2025-05-10,21:33:10.000,130,11035820,14165,0,1746912789,12952.038246129996,49.564476899999136,53393.3608968 2025-05-10,21:33:11.000,130,11035812,14085,0,1746912790,12952.05171875,49.52218212000298,53393.33993544001 2025-05-10,21:33:12.000,130,11035815,14245,0,1746912791,12952.105609229991,49.51513299000362,53393.41679376001 2025-05-10,21:33:13.000,130,11035774,14125,0,1746912792,12952.139290779996,49.46578908000083,53393.43775512001 2025-05-10,21:33:14.000,130,11035832,14285,0,1746912793,12952.152763400001,49.45873995000147,53393.40980664 2025-05-10,21:33:15.000,130,11035831,14125,0,1746912794,12952.159499709996,49.41644516999804,53393.37487104 2025-05-10,21:33:16.000,130,11035822,14125,0,1746912795,12952.172972330001,49.45169082000211,53393.38185816 2025-05-10,21:33:17.000,130,11035815,14325,0,1746912796,12952.159499709996,49.37415039000189,53393.38884528001 2025-05-10,21:33:18.000,130,11035844,14245,0,1746912797,12952.206653879992,49.36710126000253,53393.41679376001 2025-05-10,21:33:19.000,130,11035807,14045,0,1746912798,12952.247071739992,49.338904739997815,53393.444742240004 2025-05-10,21:33:20.000,130,11035784,14045,0,1746912799,12952.267280669992,49.30365909000102,53393.45871648001 2025-05-10,21:33:21.000,130,11035840,13845,0,1746912800,12952.253808050002,49.29660996000166,53393.40281952 2025-05-10,21:33:22.000,130,11035798,14325,0,1746912801,12952.260544359997,49.28251170000294,53393.514613440006 2025-05-10,21:33:23.000,130,11035788,14045,0,1746912802,12952.287489599992,49.25431517999823,53393.52160056 2025-05-10,21:33:24.000,130,11035793,14205,0,1746912803,12952.321171149997,49.24021691999951,53393.53557480001 2025-05-10,21:33:25.000,130,11035836,14125,0,1746912804,12952.314434840002,49.219069530001434,53393.50762632001 2025-05-10,21:33:26.000,130,11035831,14165,0,1746912805,12952.274016980002,49.212020400002075,53393.493652080004 2025-05-10,21:33:27.000,130,11035798,14245,0,1746912806,12952.300962219997,49.18382388000464,53393.59147176 2025-05-10,21:33:28.000,130,11035815,14045,0,1746912807,12952.321171149997,49.162676489999285,53393.54256192 2025-05-10,21:33:29.000,130,11035816,14085,0,1746912808,12952.300962219997,49.14152910000121,53393.62640736001 2025-05-10,21:33:30.000,130,11035797,13965,0,1746912809,12952.327907459992,49.12038171000313,53393.62640736001 2025-05-10,21:33:31.000,130,11035804,14245,0,1746912810,12952.300962219997,49.12743084000249,53393.52858768 2025-05-10,21:33:32.000,130,11035788,14285,0,1746912811,12952.381797939997,49.12038171000313,53393.58448464001 2025-05-10,21:33:33.000,130,11035815,14085,0,1746912812,12952.381797939997,49.09218518999842,53393.661342960004 2025-05-10,21:33:34.000,130,11035788,14085,0,1746912813,12952.368325319992,49.09218518999842,53393.661342960004 2025-05-10,21:33:35.000,130,11035790,13765,0,1746912814,12952.415479490002,49.08513605999906,53393.70326568001 2025-05-10,21:33:36.000,130,11035805,13925,0,1746912815,12952.388534249993,49.07103780000034,53393.71723992 2025-05-10,21:33:37.000,130,11035868,14085,0,1746912816,12952.402006869997,49.04989041000226,53393.68929144 2025-05-10,21:33:38.000,130,11035804,14325,0,1746912817,12952.428952109993,49.0780869299997,53393.66833008 2025-05-10,21:33:39.000,130,11035785,14165,0,1746912818,12952.428952109993,49.042841280002904,53393.7451884 2025-05-10,21:33:40.000,130,11035825,14045,0,1746912819,12952.455897350002,48.993497370000114,53393.731214160005 2025-05-10,21:33:41.000,130,11035846,13965,0,1746912820,12952.442424729998,49.00054649999947,53393.77313688001 2025-05-10,21:33:42.000,130,11035836,14165,0,1746912821,12952.496315210003,48.937104329997965,53393.75217552001 2025-05-10,21:33:43.000,130,11035854,13805,0,1746912822,12952.543469379998,48.937104329997965,53393.75916264 2025-05-10,21:33:44.000,130,11035775,13965,0,1746912823,12952.624305099998,48.95120259000396,53393.83602096 2025-05-10,21:33:45.000,130,11035774,14005,0,1746912824,12952.637777719989,48.90185868000117,53393.780124000004 2025-05-10,21:33:46.000,130,11035812,14005,0,1746912825,12952.705140819999,48.88776042000245,53393.80807248 2025-05-10,21:33:47.000,130,11035814,14045,0,1746912826,12952.698404509989,48.87366216000373,53393.83602096 2025-05-10,21:33:48.000,130,11035865,14005,0,1746912827,12952.752294989994,48.88071129000309,53393.780124000004 2025-05-10,21:33:49.000,130,11035803,14125,0,1746912828,12952.86007594999,48.86661303000437,53393.79409824001 2025-05-10,21:33:50.000,130,11035823,13765,0,1746912829,12952.92743905,48.85251476999838,53393.87794368 2025-05-10,21:33:51.000,130,11035834,14285,0,1746912830,12953.02174738999,48.84546563999902,53393.898905040005 2025-05-10,21:33:52.000,130,11035841,14005,0,1746912831,12953.04869263,48.86661303000437,53393.90589216 2025-05-10,21:33:53.000,130,11035813,13885,0,1746912832,12953.176682519996,48.8313673800003,53393.92685352 2025-05-10,21:33:54.000,130,11035801,14125,0,1746912833,12953.237309309996,48.85956389999774,53394.04563456 2025-05-10,21:33:55.000,130,11035863,14325,0,1746912834,12953.27099086,48.86661303000437,53394.03864744001 2025-05-10,21:33:56.000,130,11035825,14005,0,1746912835,12953.338353959996,48.86661303000437,53394.15044136 2025-05-10,21:33:57.000,130,11035853,14205,0,1746912836,12953.405717059992,48.86661303000437,53394.19236408 2025-05-10,21:33:58.000,130,11035841,13925,0,1746912837,12953.439398609997,48.85956389999774,53394.21332544 2025-05-10,21:33:59.000,130,11035817,14085,0,1746912838,12953.560652189997,48.84546563999902,53394.21332544 2025-05-10,21:34:00.000,130,11035847,13885,0,1746912839,12953.607806359993,48.86661303000437,53394.26223528 2025-05-10,21:34:01.000,130,11035842,13925,0,1746912840,12953.675169460003,48.8313673800003,53394.24826104 2025-05-10,21:34:02.000,130,11035836,13965,0,1746912841,12953.722323629998,48.86661303000437,53394.29717088001 2025-05-10,21:34:03.000,130,11035824,14125,0,1746912842,12953.776214109988,48.86661303000437,53394.36005496 2025-05-10,21:34:04.000,130,11035847,13845,0,1746912843,12953.830104589993,48.8313673800003,53394.31813224 2025-05-10,21:34:05.000,130,11035865,13925,0,1746912844,12953.870522449994,48.82431825000094,53394.332106480004 2025-05-10,21:34:06.000,130,11035860,13965,0,1746912845,12953.944621859999,48.8313673800003,53394.4089648 2025-05-10,21:34:07.000,130,11035815,14045,0,1746912846,12954.011984959994,48.810219990002224,53394.43691328 2025-05-10,21:34:08.000,130,11035849,13805,0,1746912847,12954.09955698999,48.84546563999902,53394.45787464 2025-05-10,21:34:09.000,130,11035831,14045,0,1746912848,12954.13997484999,48.82431825000094,53394.478836 2025-05-10,21:34:10.000,130,11035818,14045,0,1746912849,12954.193865329995,48.88071129000309,53394.55569432 2025-05-10,21:34:11.000,130,11035828,13885,0,1746912850,12954.234283189995,48.88071129000309,53394.57665568 2025-05-10,21:34:12.000,130,11035829,14245,0,1746912851,12954.3083826,48.90890781000053,53394.57665568 2025-05-10,21:34:13.000,130,11035837,14245,0,1746912852,12954.36227307999,48.89480955000181,53394.62556552 2025-05-10,21:34:14.000,130,11035820,13925,0,1746912853,12954.38921832,48.972349980002036,53394.70941096001 2025-05-10,21:34:15.000,130,11035786,13885,0,1746912854,12954.47005404,49.021693890004826,53394.74434656 2025-05-10,21:34:16.000,130,11035823,14045,0,1746912855,12954.510471900001,49.021693890004826,53394.76530792 2025-05-10,21:34:17.000,130,11035826,13925,0,1746912856,12954.550889760001,49.06398867000098,53394.75133368 2025-05-10,21:34:18.000,130,11035827,13845,0,1746912857,12954.611516550001,49.12743084000249,53394.82819200001 2025-05-10,21:34:19.000,130,11035811,14045,0,1746912858,12954.685615959992,49.13447997000185,53394.82819200001 2025-05-10,21:34:20.000,130,11035779,13885,0,1746912859,12954.786660609992,49.155627359999926,53394.835179120004 2025-05-10,21:34:21.000,130,11035858,13965,0,1746912860,12954.820342159997,49.190873010004,53394.87710184001 2025-05-10,21:34:22.000,130,11035824,13725,0,1746912861,12954.887705259993,49.219069530001434,53394.905050320005 2025-05-10,21:34:23.000,130,11035826,13725,0,1746912862,12954.955068359988,49.268413440004224,53394.88408896 2025-05-10,21:34:24.000,130,11035805,13725,0,1746912863,12955.015695149988,49.3248064799991,53394.91902456 2025-05-10,21:34:25.000,130,11035827,13885,0,1746912864,12955.056113009989,49.331855609998456,53394.92601168001 2025-05-10,21:34:26.000,130,11035847,14165,0,1746912865,12955.130212419994,49.3248064799991,53394.98889576 2025-05-10,21:34:27.000,130,11035787,13845,0,1746912866,12955.184102899999,49.36710126000253,53394.98190864 2025-05-10,21:34:28.000,130,11035810,13845,0,1746912867,12955.291883859994,49.40939603999868,53395.03081848 2025-05-10,21:34:29.000,130,11035822,14005,0,1746912868,12955.352510649995,49.430543430004036,53395.06575408001 2025-05-10,21:34:30.000,130,11035804,13885,0,1746912869,12955.40640113,49.46578908000083,53395.142612400006 2025-05-10,21:34:31.000,130,11035799,13685,0,1746912870,12955.413137439995,49.48693646999891,53395.13562528001 2025-05-10,21:34:32.000,130,11035824,13765,0,1746912871,12955.473764229995,49.52923125000234,53395.1076768 2025-05-10,21:34:33.000,130,11035771,14005,0,1746912872,12955.493973159995,49.51513299000362,53395.12863816 2025-05-10,21:34:34.000,130,11035797,13805,0,1746912873,12955.54112732999,49.564476899999136,53395.170560880004 2025-05-10,21:34:35.000,130,11035804,13965,0,1746912874,12955.60849043,49.58562429000449,53395.22645784 2025-05-10,21:34:36.000,130,11035824,13885,0,1746912875,12955.675853529996,49.606771680002566,53395.21248360001 2025-05-10,21:34:37.000,130,11035794,13805,0,1746912876,12955.702798769991,49.578575159997854,53395.170560880004 2025-05-10,21:34:38.000,130,11035822,13725,0,1746912877,12955.723007699991,49.59267342000385,53395.19850936 2025-05-10,21:34:39.000,130,11035806,13725,0,1746912878,12955.790370800001,49.620869940001285,53395.26838056 2025-05-10,21:34:40.000,130,11035783,13725,0,1746912879,12955.803843419992,49.613820810001926,53395.2474192 2025-05-10,21:34:41.000,130,11035803,14125,0,1746912880,12955.871206520002,49.59972255000321,53395.23344496001 2025-05-10,21:34:42.000,130,11035788,14005,0,1746912881,12955.904888069992,49.578575159997854,53395.240432080005 2025-05-10,21:34:43.000,130,11035836,13845,0,1746912882,12955.965514859992,49.571526029998495,53395.35222600001 2025-05-10,21:34:44.000,130,11035845,14085,0,1746912883,12955.972251170002,49.55037864000042,53395.38017448001 2025-05-10,21:34:45.000,130,11035846,13845,0,1746912884,12955.952042240002,49.55037864000042,53395.39414872 2025-05-10,21:34:46.000,130,11035825,14125,0,1746912885,12956.019405339997,49.50808386000426,53395.39414872 2025-05-10,21:34:47.000,130,11035812,13725,0,1746912886,12956.039614269997,49.48693646999891,53395.38017448001 2025-05-10,21:34:48.000,130,11035778,13925,0,1746912887,12956.053086890002,49.48693646999891,53395.38017448001 2025-05-10,21:34:49.000,130,11035829,13765,0,1746912888,12956.019405339997,49.45873995000147,53395.408122960005 2025-05-10,21:34:50.000,130,11035798,13885,0,1746912889,12956.026141649992,49.437592560003395,53395.3871616 2025-05-10,21:34:51.000,130,11035831,13925,0,1746912890,12956.005932719992,49.41644516999804,53395.33126464001 2025-05-10,21:34:52.000,130,11035793,14045,0,1746912891,12955.958778549997,49.40234690999932,53395.310303280006 2025-05-10,21:34:53.000,130,11035810,13765,0,1746912892,12955.945305929992,49.36710126000253,53395.32427752 2025-05-10,21:34:54.000,130,11035824,14245,0,1746912893,12955.911624380002,49.36005213000317,53395.33126464001 2025-05-10,21:34:55.000,130,11035797,13845,0,1746912894,12955.864470209992,49.3248064799991,53395.310303280006 2025-05-10,21:34:56.000,130,11035821,14005,0,1746912895,12955.877942829997,49.31775734999974,53395.289341920005 2025-05-10,21:34:57.000,130,11035837,13885,0,1746912896,12955.756689249996,49.27546257000358,53395.28235480001 2025-05-10,21:34:58.000,130,11035821,13965,0,1746912897,12955.749952940001,49.31070822000038,53395.29632904 2025-05-10,21:34:59.000,130,11035766,14125,0,1746912898,12955.702798769991,49.28251170000294,53395.22645784 2025-05-10,21:35:00.000,130,11035760,13845,0,1746912899,12955.615226739996,49.2895608300023,53395.26838056 2025-05-10,21:35:01.000,130,11035846,14045,0,1746912900,12955.554599949995,49.31775734999974,53395.2474192 2025-05-10,21:35:02.000,130,11035813,14005,0,1746912901,12955.534391019995,49.268413440004224,53395.21947072 2025-05-10,21:35:03.000,130,11035837,14205,0,1746912902,12955.48050053999,49.268413440004224,53395.19850936 2025-05-10,21:35:04.000,130,11035819,13925,0,1746912903,12955.41987374999,49.24021691999951,53395.16357376001 2025-05-10,21:35:05.000,130,11035798,13965,0,1746912904,12955.372719579995,49.19792214000336,53395.07972832 2025-05-10,21:35:06.000,130,11035845,14085,0,1746912905,12955.26493862,49.155627359999926,53395.002870000004 2025-05-10,21:35:07.000,130,11035792,14005,0,1746912906,12955.123476109999,49.14152910000121,53395.1076768 2025-05-10,21:35:08.000,130,11035812,13925,0,1746912907,12955.035904079989,49.12743084000249,53395.05876696 2025-05-10,21:35:09.000,130,11035871,13965,0,1746912908,12955.029167769993,49.11333258000377,53394.92601168001 2025-05-10,21:35:10.000,130,11035814,14045,0,1746912909,12955.015695149988,49.021693890004826,53394.82819200001 2025-05-10,21:35:11.000,130,11035850,13685,0,1746912910,12954.887705259993,48.986448240000755,53394.92601168001 2025-05-10,21:35:12.000,130,11035813,14005,0,1746912911,12954.726033819992,48.930055199998606,53394.87011472 2025-05-10,21:35:13.000,130,11035836,14045,0,1746912912,12954.645198099992,48.91595693999989,53394.87710184001 2025-05-10,21:35:14.000,130,11035823,13845,0,1746912913,12954.557626069996,48.86661303000437,53394.76530792 2025-05-10,21:35:15.000,130,11035817,14125,0,1746912914,12954.436372489996,48.803170860002865,53394.80024352001 2025-05-10,21:35:16.000,130,11035785,13845,0,1746912915,12954.30164628999,48.760876079999434,53394.76530792 2025-05-10,21:35:17.000,130,11035820,14125,0,1746912916,12954.18712902,48.72563043000264,53394.75832080001 2025-05-10,21:35:18.000,130,11035821,14005,0,1746912917,12954.092820679994,48.68333564999921,53394.7233852 2025-05-10,21:35:19.000,130,11035762,14045,0,1746912918,12954.01872126999,48.6198934799977,53394.618578400004 2025-05-10,21:35:20.000,130,11035797,14245,0,1746912919,12953.924412929999,48.54940218000411,53394.618578400004 2025-05-10,21:35:21.000,130,11035810,14005,0,1746912920,12953.809895659993,48.50710740000068,53394.5836428 2025-05-10,21:35:22.000,130,11035834,14045,0,1746912921,12953.702114699998,48.43661609999981,53394.55569432 2025-05-10,21:35:23.000,130,11035821,14085,0,1746912922,12953.567388499992,48.40841958000237,53394.53473296 2025-05-10,21:35:24.000,130,11035818,14205,0,1746912923,12953.533706950002,48.337928280001506,53394.45787464 2025-05-10,21:35:25.000,130,11035833,14125,0,1746912924,12953.378771819996,48.32383002000279,53394.43691328 2025-05-10,21:35:26.000,130,11035813,13965,0,1746912925,12953.27099086,48.33087915000215,53394.42992616 2025-05-10,21:35:27.000,130,11035825,14005,0,1746912926,12953.14300096999,48.27448611,53394.401977680005 2025-05-10,21:35:28.000,130,11035837,13805,0,1746912927,12953.02174738999,48.23219133000384,53394.4089648 2025-05-10,21:35:29.000,130,11035821,13805,0,1746912928,12952.96112059999,48.24628959000256,53394.34608072001 2025-05-10,21:35:30.000,130,11035800,14125,0,1746912929,12952.86681226,48.25333872000192,53394.27620952001 2025-05-10,21:35:31.000,130,11035826,14245,0,1746912930,12952.752294989994,48.26038785000128,53394.304158000006 2025-05-10,21:35:32.000,130,11035829,14045,0,1746912931,12952.644514029998,48.295633499998075,53394.25524816001 2025-05-10,21:35:33.000,130,11035842,14245,0,1746912932,12952.556941999988,48.26743698000064,53394.17140272 2025-05-10,21:35:34.000,130,11035825,14165,0,1746912933,12952.402006869997,48.288584369998716,53394.115505760004 2025-05-10,21:35:35.000,130,11035798,14005,0,1746912934,12952.334643770002,48.288584369998716,53394.15742848001 2025-05-10,21:35:36.000,130,11035846,14005,0,1746912935,12952.274016980002,48.24628959000256,53394.115505760004 2025-05-10,21:35:37.000,130,11035837,14405,0,1746912936,12952.213390190002,48.26038785000128,53394.05960880001 2025-05-10,21:35:38.000,130,11035812,14245,0,1746912937,12952.166236019992,48.26038785000128,53394.00371184 2025-05-10,21:35:39.000,130,11035786,14245,0,1746912938,12952.092136610001,48.288584369998716,53393.94082776001 2025-05-10,21:35:40.000,130,11035809,13845,0,1746912939,12952.139290779996,48.26743698000064,53393.829033840004 2025-05-10,21:35:41.000,130,11035797,13885,0,1746912940,12952.044982439991,48.26038785000128,53393.71723992 2025-05-10,21:35:42.000,130,11035786,14125,0,1746912941,12951.93046517,48.23219133000384,53393.731214160005 2025-05-10,21:35:43.000,130,11035786,14205,0,1746912942,12951.856365759995,48.225142200004484,53393.7451884 2025-05-10,21:35:44.000,130,11035816,14045,0,1746912943,12951.856365759995,48.2392404600032,53393.75217552001 2025-05-10,21:35:45.000,130,11035815,14045,0,1746912944,12951.78226634999,48.28153523999936,53393.661342960004 2025-05-10,21:35:46.000,130,11035763,13845,0,1746912945,12951.70143062999,48.225142200004484,53393.661342960004 2025-05-10,21:35:47.000,130,11035768,14125,0,1746912946,12951.654276459994,48.26038785000128,53393.68929144 2025-05-10,21:35:48.000,130,11035768,14005,0,1746912947,12951.60038597999,48.26743698000064,53393.64736872 2025-05-10,21:35:49.000,130,11035809,13805,0,1746912948,12951.573440739994,48.31678089000343,53393.64736872 2025-05-10,21:35:50.000,130,11035826,13845,0,1746912949,12951.546495499999,48.337928280001506,53393.633394480006 2025-05-10,21:35:51.000,130,11035778,13925,0,1746912950,12951.472396089994,48.43661609999981,53393.60544600001 2025-05-10,21:35:52.000,130,11035818,14085,0,1746912951,12951.452187159994,48.45071435999853,53393.58448464001 2025-05-10,21:35:53.000,130,11035798,13965,0,1746912952,12951.438714539989,48.44366522999917,53393.55653616001 2025-05-10,21:35:54.000,130,11035799,13925,0,1746912953,12951.431978229994,48.535303919998114,53393.54256192 2025-05-10,21:35:55.000,130,11035795,13885,0,1746912954,12951.431978229994,48.59874608999962,53393.59147176 2025-05-10,21:35:56.000,130,11035828,13965,0,1746912955,12951.438714539989,48.64809000000241,53393.54256192 2025-05-10,21:35:57.000,130,11035775,14045,0,1746912956,12951.431978229994,48.71858130000328,53393.5006392 2025-05-10,21:35:58.000,130,11035780,14085,0,1746912957,12951.465659779999,48.753826950000075,53393.514613440006 2025-05-10,21:35:59.000,130,11035769,14045,0,1746912958,12951.55996811999,48.810219990002224,53393.55653616001 2025-05-10,21:36:00.000,130,11035780,13765,0,1746912959,12951.62059490999,48.8313673800003,53393.55653616001 2025-05-10,21:36:01.000,130,11035784,13925,0,1746912960,12951.714903249995,48.83841650999966,53393.52858768 2025-05-10,21:36:02.000,130,11035812,14045,0,1746912961,12951.7485848,48.85956389999774,53393.54256192 2025-05-10,21:36:03.000,130,11035819,13925,0,1746912962,12951.84962945,48.923006069999246,53393.514613440006 2025-05-10,21:36:04.000,130,11035796,13885,0,1746912963,12951.93046517,48.937104329997965,53393.514613440006 2025-05-10,21:36:05.000,130,11035787,14005,0,1746912964,12952.004564579991,48.930055199998606,53393.54954904 2025-05-10,21:36:06.000,130,11035778,13885,0,1746912965,12952.085400299991,48.993497370000114,53393.52160056 2025-05-10,21:36:07.000,130,11035808,14205,0,1746912966,12952.152763400001,48.95825172000332,53393.57749752 2025-05-10,21:36:08.000,130,11035764,13845,0,1746912967,12952.213390190002,49.01464475999819,53393.563523280005 2025-05-10,21:36:09.000,130,11035812,13685,0,1746912968,12952.247071739992,49.04989041000226,53393.59845888 2025-05-10,21:36:10.000,130,11035794,13965,0,1746912969,12952.274016980002,49.06398867000098,53393.62640736001 2025-05-10,21:36:11.000,130,11035793,13925,0,1746912970,12952.368325319992,49.09218518999842,53393.62640736001 2025-05-10,21:36:12.000,130,11035805,14005,0,1746912971,12952.428952109993,49.11333258000377,53393.682304320006 2025-05-10,21:36:13.000,130,11035760,13645,0,1746912972,12952.462633659998,49.12743084000249,53393.61942024 2025-05-10,21:36:14.000,130,11035785,14205,0,1746912973,12952.543469379998,49.14857823000057,53393.69627856 2025-05-10,21:36:15.000,130,11035810,14045,0,1746912974,12952.583887239998,49.176774749998,53393.72422704001 2025-05-10,21:36:16.000,130,11035766,14125,0,1746912975,12952.637777719989,49.212020400002075,53393.731214160005 2025-05-10,21:36:17.000,130,11035801,14245,0,1746912976,12952.678195579989,49.261364310004865,53393.75217552001 2025-05-10,21:36:18.000,130,11035810,14125,0,1746912977,12952.684931889999,49.24021691999951,53393.731214160005 2025-05-10,21:36:19.000,130,11035782,13885,0,1746912978,12952.77924022999,49.24021691999951,53393.76614976 2025-05-10,21:36:20.000,130,11035781,14005,0,1746912979,12952.88028487999,49.27546257000358,53393.8150596 2025-05-10,21:36:21.000,130,11035763,14165,0,1746912980,12952.96112059999,49.2895608300023,53393.78711112 2025-05-10,21:36:22.000,130,11035826,13885,0,1746912981,12953.0284837,49.338904739997815,53393.849995200006 2025-05-10,21:36:23.000,130,11035815,13965,0,1746912982,12953.095846799995,49.35300300000381,53393.8849308 2025-05-10,21:36:24.000,130,11035812,13885,0,1746912983,12953.14300096999,49.381199520001246,53393.898905040005 2025-05-10,21:36:25.000,130,11035776,14045,0,1746912984,12953.223836689991,49.41644516999804,53393.94082776001 2025-05-10,21:36:26.000,130,11035793,14165,0,1746912985,12953.291199790001,49.430543430004036,53394.017686080006 2025-05-10,21:36:27.000,130,11035779,13565,0,1746912986,12953.345090269991,49.45873995000147,53394.017686080006 2025-05-10,21:36:28.000,130,11035779,13885,0,1746912987,12953.419189679997,49.45169082000211,53393.98275048 2025-05-10,21:36:29.000,130,11035837,14245,0,1746912988,12953.500025399997,49.45873995000147,53394.05960880001 2025-05-10,21:36:30.000,130,11035757,13885,0,1746912989,12953.553915880002,49.437592560003395,53394.04563456 2025-05-10,21:36:31.000,130,11035809,14045,0,1746912990,12953.648224219993,49.395297779999964,53394.10851864001 2025-05-10,21:36:32.000,130,11035834,14045,0,1746912991,12953.675169460003,49.42349430000468,53394.136467120006 2025-05-10,21:36:33.000,130,11035802,14005,0,1746912992,12953.702114699998,49.444641690002754,53394.10851864001 2025-05-10,21:36:34.000,130,11035881,14085,0,1746912993,12953.796423039988,49.42349430000468,53394.14345424 2025-05-10,21:36:35.000,130,11035813,13845,0,1746912994,12953.850313519994,49.437592560003395,53394.19236408 2025-05-10,21:36:36.000,130,11035766,13845,0,1746912995,12953.964830789999,49.45873995000147,53394.22031256 2025-05-10,21:36:37.000,130,11035775,14045,0,1746912996,12954.025457579999,49.40234690999932,53394.21332544 2025-05-10,21:36:38.000,130,11035826,14405,0,1746912997,12954.032193889994,49.40234690999932,53394.21332544 2025-05-10,21:36:39.000,130,11035815,14485,0,1746912998,12954.11976591999,49.40234690999932,53394.21332544 2025-05-10,21:36:40.000,130,11035838,14005,0,1746912999,12954.214074259995,49.37415039000189,53394.22031256 2025-05-10,21:36:41.000,130,11035803,14085,0,1746913000,12954.20733795,49.3248064799991,53394.17838984001 2025-05-10,21:36:42.000,130,11035818,13885,0,1746913001,12954.254492119995,49.28251170000294,53394.20633832001 2025-05-10,21:36:43.000,130,11035776,13965,0,1746913002,12954.234283189995,49.25431517999823,53394.21332544 2025-05-10,21:36:44.000,130,11035819,14005,0,1746913003,12954.234283189995,49.176774749998,53394.21332544 2025-05-10,21:36:45.000,130,11035779,14125,0,1746913004,12954.294909979995,49.162676489999285,53394.15742848001 2025-05-10,21:36:46.000,130,11035780,14005,0,1746913005,12954.294909979995,49.07103780000034,53394.17838984001 2025-05-10,21:36:47.000,130,11035791,13725,0,1746913006,12954.24775581,49.01464475999819,53394.17838984001 2025-05-10,21:36:48.000,130,11035796,13925,0,1746913007,12954.254492119995,48.993497370000114,53394.15742848001 2025-05-10,21:36:49.000,130,11035814,13925,0,1746913008,12954.18712902,48.95120259000396,53394.17140272 2025-05-10,21:36:50.000,130,11035799,14005,0,1746913009,12954.13997484999,48.930055199998606,53394.22031256 2025-05-10,21:36:51.000,130,11035764,14205,0,1746913010,12954.092820679994,48.88071129000309,53394.21332544 2025-05-10,21:36:52.000,130,11035813,13925,0,1746913011,12954.052402819994,48.85956389999774,53394.17838984001 2025-05-10,21:36:53.000,130,11035791,13965,0,1746913012,12954.032193889994,48.81726912000158,53394.24127392 2025-05-10,21:36:54.000,130,11035765,14205,0,1746913013,12953.971567099994,48.803170860002865,53394.164415600004 2025-05-10,21:36:55.000,130,11035772,13885,0,1746913014,12953.991776029994,48.84546563999902,53394.21332544 2025-05-10,21:36:56.000,130,11035761,14165,0,1746913015,12953.991776029994,48.84546563999902,53394.0945444 2025-05-10,21:36:57.000,130,11035764,14045,0,1746913016,12953.991776029994,48.85251476999838,53394.03864744001 2025-05-10,21:36:58.000,130,11035794,14325,0,1746913017,12953.99851233999,48.89480955000181,53394.05262168 2025-05-10,21:36:59.000,130,11035732,13965,0,1746913018,12954.04566651,48.85956389999774,53393.97576336 2025-05-10,21:37:00.000,130,11035767,14205,0,1746913019,12954.052402819994,48.88071129000309,53393.98973760001 2025-05-10,21:37:01.000,130,11035786,13925,0,1746913020,12954.025457579999,48.87366216000373,53393.968776240006 2025-05-10,21:37:02.000,130,11035817,14005,0,1746913021,12954.01872126999,48.87366216000373,53394.01069896001 2025-05-10,21:37:03.000,130,11035785,13685,0,1746913022,12954.005248649999,48.86661303000437,53394.01069896001 2025-05-10,21:37:04.000,130,11035794,13925,0,1746913023,12954.01872126999,48.87366216000373,53394.01069896001 2025-05-10,21:37:05.000,130,11035785,13885,0,1746913024,12953.944621859999,48.87366216000373,53394.03166032 2025-05-10,21:37:06.000,130,11035781,13845,0,1746913025,12953.931149239994,48.86661303000437,53394.0246732 2025-05-10,21:37:07.000,130,11035807,13885,0,1746913026,12953.904203999999,48.87366216000373,53394.00371184 2025-05-10,21:37:08.000,130,11035814,14085,0,1746913027,12953.883995069998,48.88071129000309,53394.0246732 2025-05-10,21:37:09.000,130,11035810,14125,0,1746913028,12953.836840899989,48.88071129000309,53393.97576336 2025-05-10,21:37:10.000,130,11035758,14165,0,1746913029,12953.803159349998,48.8313673800003,53393.954802 2025-05-10,21:37:11.000,130,11035779,14205,0,1746913030,12953.809895659993,48.753826950000075,53393.90589216 2025-05-10,21:37:12.000,130,11035774,13885,0,1746913031,12953.809895659993,48.72563043000264,53393.91986640001 2025-05-10,21:37:13.000,130,11035784,13885,0,1746913032,12953.850313519994,48.65513913000177,53393.90589216 2025-05-10,21:37:14.000,130,11035818,13965,0,1746913033,12953.877258759989,48.60579521999898,53393.898905040005 2025-05-10,21:37:15.000,130,11035691,13845,0,1746913034,12953.816631969989,48.54235305000475,53393.83602096 2025-05-10,21:37:16.000,130,11035768,14085,0,1746913035,12953.816631969989,48.528254789998755,53393.85698232 2025-05-10,21:37:17.000,130,11035801,13965,0,1746913036,12953.796423039988,48.50005827000132,53393.829033840004 2025-05-10,21:37:18.000,130,11035789,14085,0,1746913037,12953.675169460003,48.45776348999789,53393.849995200006 2025-05-10,21:37:19.000,130,11035779,14005,0,1746913038,12953.567388499992,48.43661609999981,53393.83602096 2025-05-10,21:37:20.000,130,11035769,13765,0,1746913039,12953.567388499992,48.42956697000045,53393.83602096 2025-05-10,21:37:21.000,130,11035712,13965,0,1746913040,12953.533706950002,48.44366522999917,53393.829033840004 2025-05-10,21:37:22.000,130,11035769,14005,0,1746913041,12953.473080160002,48.40841958000237,53393.780124000004 2025-05-10,21:37:23.000,130,11035758,14245,0,1746913042,12953.398980749997,48.359075669999584,53393.829033840004 2025-05-10,21:37:24.000,130,11035827,13805,0,1746913043,12953.419189679997,48.387272190004296,53393.78711112 2025-05-10,21:37:25.000,130,11035806,14085,0,1746913044,12953.452871230002,48.38022305999766,53393.75217552001 2025-05-10,21:37:26.000,130,11035811,13885,0,1746913045,12953.439398609997,48.401370450003014,53393.76614976 2025-05-10,21:37:27.000,130,11035776,14165,0,1746913046,12953.419189679997,48.38022305999766,53393.76614976 2025-05-10,21:37:28.000,130,11035777,13965,0,1746913047,12953.392244440001,48.38022305999766,53393.69627856 2025-05-10,21:37:29.000,130,11035761,14165,0,1746913048,12953.372035510001,48.387272190004296,53393.67531720001 2025-05-10,21:37:30.000,130,11035769,14245,0,1746913049,12953.378771819996,48.38022305999766,53393.69627856 2025-05-10,21:37:31.000,130,11035791,13965,0,1746913050,12953.331617650001,48.36612479999894,53393.66833008 2025-05-10,21:37:32.000,130,11035783,14165,0,1746913051,12953.297936099996,48.38022305999766,53393.64736872 2025-05-10,21:37:33.000,130,11035780,13925,0,1746913052,12953.345090269991,48.387272190004296,53393.62640736001 2025-05-10,21:37:34.000,130,11035755,13965,0,1746913053,12953.311408720001,48.394321320003655,53393.59845888 2025-05-10,21:37:35.000,130,11035763,13965,0,1746913054,12953.324881339991,48.36612479999894,53393.563523280005 2025-05-10,21:37:36.000,130,11035786,13965,0,1746913055,12953.318145029996,48.352026540000224,53393.52858768 2025-05-10,21:37:37.000,130,11035801,14325,0,1746913056,12953.324881339991,48.36612479999894,53393.60544600001 2025-05-10,21:37:38.000,130,11035803,13885,0,1746913057,12953.304672409991,48.387272190004296,53393.5705104 2025-05-10,21:37:39.000,130,11035761,13885,0,1746913058,12953.291199790001,48.38022305999766,53393.58448464001 2025-05-10,21:37:40.000,130,11035814,14045,0,1746913059,12953.297936099996,48.44366522999917,53393.55653616001 2025-05-10,21:37:41.000,130,11035731,13965,0,1746913060,12953.277727169996,48.44366522999917,53393.514613440006 2025-05-10,21:37:42.000,130,11035771,14365,0,1746913061,12953.297936099996,48.47186175000388,53393.53557480001 2025-05-10,21:37:43.000,130,11035746,14085,0,1746913062,12953.311408720001,48.47891088000324,53393.54256192 2025-05-10,21:37:44.000,130,11035773,14085,0,1746913063,12953.318145029996,48.47186175000388,53393.55653616001 2025-05-10,21:37:45.000,130,11035803,14205,0,1746913064,12953.324881339991,48.49300914000196,53393.57749752 2025-05-10,21:37:46.000,130,11035788,13885,0,1746913065,12953.351826580001,48.51415653000004,53393.57749752 2025-05-10,21:37:47.000,130,11035819,14085,0,1746913066,12953.345090269991,48.4859600100026,53393.57749752 2025-05-10,21:37:48.000,130,11035818,13925,0,1746913067,12953.365299199992,48.521205659999396,53393.612433120004 2025-05-10,21:37:49.000,130,11035757,13965,0,1746913068,12953.372035510001,48.521205659999396,53393.58448464001 2025-05-10,21:37:50.000,130,11035774,14205,0,1746913069,12953.372035510001,48.54235305000475,53393.58448464001 2025-05-10,21:37:51.000,130,11035739,13805,0,1746913070,12953.358562889996,48.535303919998114,53393.59845888 2025-05-10,21:37:52.000,130,11035787,14165,0,1746913071,12953.358562889996,48.54235305000475,53393.5705104 2025-05-10,21:37:53.000,130,11035755,14085,0,1746913072,12953.338353959996,48.54235305000475,53393.62640736001 2025-05-10,21:37:54.000,130,11035844,14045,0,1746913073,12953.365299199992,48.55645131000347,53393.612433120004 2025-05-10,21:37:55.000,130,11035744,13685,0,1746913074,12953.351826580001,48.535303919998114,53393.612433120004 2025-05-10,21:37:56.000,130,11035771,13925,0,1746913075,12953.358562889996,48.535303919998114,53393.60544600001 2025-05-10,21:37:57.000,130,11035762,13845,0,1746913076,12953.365299199992,48.570549570002186,53393.59845888 2025-05-10,21:37:58.000,130,11035779,13925,0,1746913077,12953.365299199992,48.577598700001545,53393.65435584001 2025-05-10,21:37:59.000,130,11035754,14085,0,1746913078,12953.392244440001,48.56350044000283,53393.57749752 2025-05-10,21:38:00.000,130,11035791,14125,0,1746913079,12953.378771819996,48.570549570002186,53393.54256192 2025-05-10,21:38:01.000,130,11035735,13925,0,1746913080,12953.378771819996,48.59169696000026,53393.55653616001 2025-05-10,21:38:02.000,130,11035783,13925,0,1746913081,12953.392244440001,48.66218826000113,53393.52160056 2025-05-10,21:38:03.000,130,11035795,14085,0,1746913082,12953.345090269991,48.67628651999985,53393.54954904 2025-05-10,21:38:04.000,130,11035777,14085,0,1746913083,12953.331617650001,48.72563043000264,53393.563523280005 2025-05-10,21:38:05.000,130,11035784,14325,0,1746913084,12953.304672409991,48.760876079999434,53393.55653616001 2025-05-10,21:38:06.000,130,11035758,14005,0,1746913085,12953.291199790001,48.810219990002224,53393.67531720001 2025-05-10,21:38:07.000,130,11035805,13845,0,1746913086,12953.284463479991,48.83841650999966,53393.62640736001 2025-05-10,21:38:08.000,130,11035798,13885,0,1746913087,12953.27099086,48.88071129000309,53393.612433120004 2025-05-10,21:38:09.000,130,11035822,13965,0,1746913088,12953.25078193,48.88776042000245,53393.64736872 2025-05-10,21:38:10.000,130,11035826,13885,0,1746913089,12953.223836689991,48.88776042000245,53393.52858768 2025-05-10,21:38:11.000,130,11035726,13725,0,1746913090,12953.304672409991,48.9441534600046,53393.64736872 2025-05-10,21:38:12.000,130,11035789,13885,0,1746913091,12953.297936099996,48.96530085000268,53393.57749752 2025-05-10,21:38:13.000,130,11035792,14005,0,1746913092,12953.277727169996,48.979399110001395,53393.633394480006 2025-05-10,21:38:14.000,130,11035815,13885,0,1746913093,12953.311408720001,48.979399110001395,53393.59147176 2025-05-10,21:38:15.000,130,11035807,14205,0,1746913094,12953.297936099996,49.00759562999883,53393.563523280005 2025-05-10,21:38:16.000,130,11035754,14125,0,1746913095,12953.297936099996,49.042841280002904,53393.60544600001 2025-05-10,21:38:17.000,130,11035795,14165,0,1746913096,12953.25078193,48.993497370000114,53393.59147176 2025-05-10,21:38:18.000,130,11035788,14125,0,1746913097,12953.230573,49.01464475999819,53393.633394480006 2025-05-10,21:38:19.000,130,11035769,14125,0,1746913098,12953.217100379996,49.042841280002904,53393.682304320006 2025-05-10,21:38:20.000,130,11035811,14405,0,1746913099,12953.18341882999,49.0780869299997,53393.6403816 2025-05-10,21:38:21.000,130,11035802,13925,0,1746913100,12953.16994621,49.10628345000441,53393.64736872 2025-05-10,21:38:22.000,130,11035769,14205,0,1746913101,12953.12952835,49.08513605999906,53393.64736872 2025-05-10,21:38:23.000,130,11035824,14205,0,1746913102,12953.08237417999,49.12038171000313,53393.66833008 2025-05-10,21:38:24.000,130,11035778,14005,0,1746913103,12953.06216524999,49.10628345000441,53393.66833008 2025-05-10,21:38:25.000,130,11035810,14245,0,1746913104,12952.974593219995,49.19792214000336,53393.7102528 2025-05-10,21:38:26.000,130,11035785,14125,0,1746913105,12952.994802149995,49.169725619998644,53393.7102528 2025-05-10,21:38:27.000,130,11035801,14125,0,1746913106,12953.0284837,49.176774749998,53393.73820128 2025-05-10,21:38:28.000,130,11035787,14205,0,1746913107,12953.015011079995,49.155627359999926,53393.77313688001 2025-05-10,21:38:29.000,130,11035785,14125,0,1746913108,12952.98806584,49.155627359999926,53393.82204672001 2025-05-10,21:38:30.000,130,11035777,14325,0,1746913109,12952.974593219995,49.18382388000464,53393.77313688001 2025-05-10,21:38:31.000,130,11035735,14005,0,1746913110,12952.96112059999,49.169725619998644,53393.75217552001 2025-05-10,21:38:32.000,130,11035782,14165,0,1746913111,12952.974593219995,49.18382388000464,53393.73820128 2025-05-10,21:38:33.000,130,11035808,14285,0,1746913112,12953.0284837,49.12038171000313,53393.66833008 2025-05-10,21:38:34.000,130,11035835,14205,0,1746913113,12952.98132952999,49.11333258000377,53393.7451884 2025-05-10,21:38:35.000,130,11035848,14045,0,1746913114,12952.94764798,49.12743084000249,53393.71723992 2025-05-10,21:38:36.000,130,11035796,14245,0,1746913115,12952.893757499995,49.176774749998,53393.71723992 2025-05-10,21:38:37.000,130,11035826,14005,0,1746913116,12952.873548569994,49.190873010004,53393.7102528 2025-05-10,21:38:38.000,130,11035787,14205,0,1746913117,12952.86681226,49.13447997000185,53393.64736872 2025-05-10,21:38:39.000,130,11035853,14085,0,1746913118,12952.86681226,49.12743084000249,53393.70326568001 2025-05-10,21:38:40.000,130,11035846,14365,0,1746913119,12952.84660333,49.09218518999842,53393.71723992 2025-05-10,21:38:41.000,130,11035780,14205,0,1746913120,12952.81965808999,49.10628345000441,53393.73820128 2025-05-10,21:38:42.000,130,11035806,14325,0,1746913121,12952.806185469999,49.11333258000377,53393.69627856 2025-05-10,21:38:43.000,130,11035845,13765,0,1746913122,12952.77924022999,49.09923431999778,53393.7102528 2025-05-10,21:38:44.000,130,11035805,14285,0,1746913123,12952.765767609999,49.09218518999842,53393.7102528 2025-05-10,21:38:45.000,130,11035837,14045,0,1746913124,12952.75903129999,49.042841280002904,53393.633394480006 2025-05-10,21:38:46.000,130,11035740,13925,0,1746913125,12952.711877129994,49.04989041000226,53393.6403816 2025-05-10,21:38:47.000,130,11035803,13925,0,1746913126,12952.671459269994,49.05693954000162,53393.64736872 2025-05-10,21:38:48.000,130,11035833,14205,0,1746913127,12952.651250339994,49.035792150003545,53393.661342960004 2025-05-10,21:38:49.000,130,11035778,14125,0,1746913128,12952.631041409993,49.07103780000034,53393.64736872 2025-05-10,21:38:50.000,130,11035868,14045,0,1746913129,12952.590623549993,49.07103780000034,53393.62640736001 2025-05-10,21:38:51.000,130,11035802,13845,0,1746913130,12952.563678309998,49.09218518999842,53393.6403816 2025-05-10,21:38:52.000,130,11035777,13845,0,1746913131,12952.523260449998,49.0780869299997,53393.661342960004 2025-05-10,21:38:53.000,130,11035808,14405,0,1746913132,12952.469369969993,49.12743084000249,53393.65435584001 2025-05-10,21:38:54.000,130,11035813,13885,0,1746913133,12952.428952109993,49.13447997000185,53393.61942024 2025-05-10,21:38:55.000,130,11035816,14005,0,1746913134,12952.361589009997,49.18382388000464,53393.60544600001 2025-05-10,21:38:56.000,130,11035806,13925,0,1746913135,12952.334643770002,49.162676489999285,53393.661342960004 2025-05-10,21:38:57.000,130,11035829,14045,0,1746913136,12952.327907459992,49.23316779000015,53393.682304320006 2025-05-10,21:38:58.000,130,11035859,13805,0,1746913137,12952.287489599992,49.212020400002075,53393.59845888 2025-05-10,21:38:59.000,130,11035858,14045,0,1746913138,12952.260544359997,49.25431517999823,53393.61942024 2025-05-10,21:39:00.000,130,11035840,13805,0,1746913139,12952.247071739992,49.261364310004865,53393.57749752 2025-05-10,21:39:01.000,130,11035843,13925,0,1746913140,12952.199917569997,49.23316779000015,53393.57749752 2025-05-10,21:39:02.000,130,11035803,14085,0,1746913141,12952.172972330001,49.27546257000358,53393.48666496001 2025-05-10,21:39:03.000,130,11035832,14005,0,1746913142,12952.125818159991,49.204971270002716,53393.52858768 2025-05-10,21:39:04.000,130,11035783,14165,0,1746913143,12952.065191369991,49.219069530001434,53393.45871648001 2025-05-10,21:39:05.000,130,11035804,13885,0,1746913144,12952.004564579991,49.176774749998,53393.47269072 2025-05-10,21:39:06.000,130,11035780,13965,0,1746913145,12951.957410409996,49.14857823000057,53393.38884528001 2025-05-10,21:39:07.000,130,11035842,14085,0,1746913146,12951.876574689995,49.09218518999842,53393.40281952 2025-05-10,21:39:08.000,130,11035817,13725,0,1746913147,12951.84289313999,49.07103780000034,53393.3608968 2025-05-10,21:39:09.000,130,11035763,13845,0,1746913148,12951.78226634999,49.05693954000162,53393.33294832 2025-05-10,21:39:10.000,130,11035781,13765,0,1746913149,12951.66101276999,49.021693890004826,53393.35390968 2025-05-10,21:39:11.000,130,11035767,13645,0,1746913150,12951.566704429999,49.00759562999883,53393.325961200004 2025-05-10,21:39:12.000,130,11035809,14125,0,1746913151,12951.512813949994,48.937104329997965,53393.22115440001 2025-05-10,21:39:13.000,130,11035851,13805,0,1746913152,12951.398296679989,48.930055199998606,53393.17224456001 2025-05-10,21:39:14.000,130,11035824,13725,0,1746913153,12951.357878819988,48.88071129000309,53393.12333472001 2025-05-10,21:39:15.000,130,11035777,13805,0,1746913154,12951.216416310002,48.86661303000437,53393.06743776 2025-05-10,21:39:16.000,130,11035801,13725,0,1746913155,12951.061481179997,48.88776042000245,53393.130321840006 2025-05-10,21:39:17.000,130,11035841,13845,0,1746913156,12950.926754979992,48.88776042000245,53393.07442488 2025-05-10,21:39:18.000,130,11035813,14085,0,1746913157,12950.852655570001,48.90185868000117,53393.03250216001 2025-05-10,21:39:19.000,130,11035849,14205,0,1746913158,12950.758347229996,48.937104329997965,53393.011540800006 2025-05-10,21:39:20.000,130,11035835,14005,0,1746913159,12950.677511509995,48.96530085000268,53393.0464764 2025-05-10,21:39:21.000,130,11035810,13965,0,1746913160,12950.54952162,49.01464475999819,53392.96961808 2025-05-10,21:39:22.000,130,11035844,14005,0,1746913161,12950.52931269,49.0780869299997,53392.9766052 2025-05-10,21:39:23.000,130,11035842,13925,0,1746913162,12950.48215851999,49.09923431999778,53392.8717984 2025-05-10,21:39:24.000,130,11035812,14005,0,1746913163,12950.387850179999,49.13447997000185,53392.92769536 2025-05-10,21:39:25.000,130,11035806,14045,0,1746913164,12950.333959699994,49.12743084000249,53392.89974688 2025-05-10,21:39:26.000,130,11035746,14245,0,1746913165,12950.313750769994,49.14857823000057,53392.8019272 2025-05-10,21:39:27.000,130,11035824,13925,0,1746913166,12950.259860289989,49.12743084000249,53392.80891432 2025-05-10,21:39:28.000,130,11035854,14045,0,1746913167,12950.212706119994,49.13447997000185,53392.78096584 2025-05-10,21:39:29.000,130,11035837,13845,0,1746913168,12950.205969809998,49.14152910000121,53392.76699160001 2025-05-10,21:39:30.000,130,11035846,14085,0,1746913169,12950.152079329993,49.09218518999842,53392.627249200006 2025-05-10,21:39:31.000,130,11035810,14045,0,1746913170,12950.111661469993,49.06398867000098,53392.6621848 2025-05-10,21:39:32.000,130,11035833,13965,0,1746913171,12950.071243609993,49.00054649999947,53392.63423632 2025-05-10,21:39:33.000,130,11035815,13925,0,1746913172,12950.051034679993,48.986448240000755,53392.57135224 2025-05-10,21:39:34.000,130,11035792,14045,0,1746913173,12950.010616819993,48.979399110001395,53392.606287840004 2025-05-10,21:39:35.000,130,11035839,13885,0,1746913174,12949.997144200002,48.986448240000755,53392.606287840004 2025-05-10,21:39:36.000,130,11035826,14165,0,1746913175,12949.990407889993,49.00759562999883,53392.62026208001 2025-05-10,21:39:37.000,130,11035822,14405,0,1746913176,12949.983671579997,49.00054649999947,53392.55039088001 2025-05-10,21:39:38.000,130,11035853,14565,0,1746913177,12950.024089439998,49.00759562999883,53392.508468160006 2025-05-10,21:39:39.000,130,11035816,14085,0,1746913178,12950.024089439998,49.028743020004185,53392.50148104001 2025-05-10,21:39:40.000,130,11035861,14205,0,1746913179,12950.077979919988,49.04989041000226,53392.49449392 2025-05-10,21:39:41.000,130,11035794,14125,0,1746913180,12950.077979919988,49.035792150003545,53392.58532648 2025-05-10,21:39:42.000,130,11035836,13885,0,1746913181,12950.131870399993,49.0780869299997,53392.5224424 2025-05-10,21:39:43.000,130,11035867,13965,0,1746913182,12950.145343019998,49.09923431999778,53392.51545528 2025-05-10,21:39:44.000,130,11035839,13885,0,1746913183,12950.199233499989,49.07103780000034,53392.459558320006 2025-05-10,21:39:45.000,130,11035843,13765,0,1746913184,12950.219442429989,49.06398867000098,53392.508468160006 2025-05-10,21:39:46.000,130,11035838,13885,0,1746913185,12950.212706119994,49.09218518999842,53392.52942952001 2025-05-10,21:39:47.000,130,11035827,13885,0,1746913186,12950.219442429989,49.14857823000057,53392.508468160006 2025-05-10,21:39:48.000,130,11035829,14005,0,1746913187,12950.212706119994,49.11333258000377,53392.50148104001 2025-05-10,21:39:49.000,130,11035844,13885,0,1746913188,12950.192497189993,49.162676489999285,53392.53641664 2025-05-10,21:39:50.000,130,11035824,14045,0,1746913189,12950.212706119994,49.169725619998644,53392.49449392 2025-05-10,21:39:51.000,130,11035820,13925,0,1746913190,12950.158815639988,49.190873010004,53392.557378000005 2025-05-10,21:39:52.000,130,11035818,14045,0,1746913191,12950.138606709988,49.190873010004,53392.48051968001 2025-05-10,21:39:53.000,130,11035872,13925,0,1746913192,12950.071243609993,49.2895608300023,53392.47353256 2025-05-10,21:39:54.000,130,11035827,14125,0,1746913193,12950.051034679993,49.27546257000358,53392.46654544 2025-05-10,21:39:55.000,130,11035821,14005,0,1746913194,12950.091452539993,49.35300300000381,53392.43160984001 2025-05-10,21:39:56.000,130,11035794,13965,0,1746913195,12950.118397779988,49.37415039000189,53392.36173864001 2025-05-10,21:39:57.000,130,11035791,14125,0,1746913196,12950.077979919988,49.36710126000253,53392.3477644 2025-05-10,21:39:58.000,130,11035835,14245,0,1746913197,12950.051034679993,49.395297779999964,53392.438596960004 2025-05-10,21:39:59.000,130,11035811,14045,0,1746913198,12950.051034679993,49.40234690999932,53392.4176356 2025-05-10,21:40:00.000,130,11035795,13885,0,1746913199,12950.037562060003,49.42349430000468,53392.38270000001 2025-05-10,21:40:01.000,130,11035797,14045,0,1746913200,12950.051034679993,49.395297779999964,53392.4176356 2025-05-10,21:40:02.000,130,11035880,14045,0,1746913201,12950.030825749993,49.381199520001246,53392.39667424 2025-05-10,21:40:03.000,130,11035809,14085,0,1746913202,12950.030825749993,49.42349430000468,53392.43160984001 2025-05-10,21:40:04.000,130,11035814,14085,0,1746913203,12950.064507299998,49.388248650000605,53392.39667424 2025-05-10,21:40:05.000,130,11035834,13885,0,1746913204,12950.030825749993,49.388248650000605,53392.438596960004 2025-05-10,21:40:06.000,130,11035810,13925,0,1746913205,12950.024089439998,49.36710126000253,53392.46654544 2025-05-10,21:40:07.000,130,11035815,14085,0,1746913206,12950.010616819993,49.338904739997815,53392.40366136 2025-05-10,21:40:08.000,130,11035856,14165,0,1746913207,12950.003880509998,49.30365909000102,53392.40366136 2025-05-10,21:40:09.000,130,11035876,13965,0,1746913208,12949.976935270002,49.31070822000038,53392.459558320006 2025-05-10,21:40:10.000,130,11035882,14125,0,1746913209,12949.949990029992,49.30365909000102,53392.508468160006 2025-05-10,21:40:11.000,130,11035782,14165,0,1746913210,12949.936517410002,49.30365909000102,53392.44558408 2025-05-10,21:40:12.000,130,11035842,14165,0,1746913211,12949.949990029992,49.268413440004224,53392.36173864001 2025-05-10,21:40:13.000,130,11035832,13965,0,1746913212,12949.970198959993,49.25431517999823,53392.36173864001 2025-05-10,21:40:14.000,130,11035854,14085,0,1746913213,12949.956726340002,49.268413440004224,53392.2778932 2025-05-10,21:40:15.000,130,11035828,14205,0,1746913214,12949.983671579997,49.28251170000294,53392.33379016001 2025-05-10,21:40:16.000,130,11035851,14005,0,1746913215,12949.949990029992,49.27546257000358,53392.29885456 2025-05-10,21:40:17.000,130,11035822,13965,0,1746913216,12949.956726340002,49.27546257000358,53392.30584168 2025-05-10,21:40:18.000,130,11035858,13925,0,1746913217,12949.983671579997,49.2895608300023,53392.33379016001 2025-05-10,21:40:19.000,130,11035825,13845,0,1746913218,12950.024089439998,49.2895608300023,53392.221996240005 2025-05-10,21:40:20.000,130,11035856,13725,0,1746913219,12949.929781099992,49.30365909000102,53392.26391896001 2025-05-10,21:40:21.000,130,11035792,13885,0,1746913220,12949.936517410002,49.31070822000038,53392.340777280006 2025-05-10,21:40:22.000,130,11035836,14045,0,1746913221,12949.949990029992,49.35300300000381,53392.33379016001 2025-05-10,21:40:23.000,130,11035817,13685,0,1746913222,12949.909572169992,49.388248650000605,53392.36173864001 2025-05-10,21:40:24.000,130,11035869,14085,0,1746913223,12949.875890620002,49.395297779999964,53392.41064848001 2025-05-10,21:40:25.000,130,11035849,14005,0,1746913224,12949.896099550002,49.45169082000211,53392.40366136 2025-05-10,21:40:26.000,130,11035851,13925,0,1746913225,12949.929781099992,49.444641690002754,53392.36872576 2025-05-10,21:40:27.000,130,11035883,13925,0,1746913226,12949.896099550002,49.48693646999891,53392.389687120005 2025-05-10,21:40:28.000,130,11035853,13965,0,1746913227,12949.916308480002,49.5010347300049,53392.38270000001 2025-05-10,21:40:29.000,130,11035861,13885,0,1746913228,12949.862417999997,49.5362803800017,53392.36173864001 2025-05-10,21:40:30.000,130,11035840,13965,0,1746913229,12949.842209069997,49.578575159997854,53392.38270000001 2025-05-10,21:40:31.000,130,11035829,14045,0,1746913230,12949.788318589992,49.58562429000449,53392.38270000001 2025-05-10,21:40:32.000,130,11035877,13845,0,1746913231,12949.734428110001,49.59972255000321,53392.41064848001 2025-05-10,21:40:33.000,130,11035840,14005,0,1746913232,12949.754637040001,49.58562429000449,53392.42462272 2025-05-10,21:40:34.000,130,11035814,14325,0,1746913233,12949.741164419996,49.6349682,53392.438596960004 2025-05-10,21:40:35.000,130,11035856,13925,0,1746913234,12949.754637040001,49.64201732999936,53392.3477644 2025-05-10,21:40:36.000,130,11035849,14005,0,1746913235,12949.714219180001,49.663164720004715,53392.3477644 2025-05-10,21:40:37.000,130,11035859,14205,0,1746913236,12949.714219180001,49.64906645999872,53392.4176356 2025-05-10,21:40:38.000,130,11035808,13965,0,1746913237,12949.687273939991,49.663164720004715,53392.37571288 2025-05-10,21:40:39.000,130,11035853,14085,0,1746913238,12949.660328699996,49.65611558999808,53392.389687120005 2025-05-10,21:40:40.000,130,11035886,13925,0,1746913239,12949.653592390001,49.68431211000279,53392.38270000001 2025-05-10,21:40:41.000,130,11035823,14125,0,1746913240,12949.646856079991,49.627919070000644,53392.41064848001 2025-05-10,21:40:42.000,130,11035850,13845,0,1746913241,12949.619910839996,49.64906645999872,53392.40366136 2025-05-10,21:40:43.000,130,11035838,13765,0,1746913242,12949.646856079991,49.65611558999808,53392.44558408 2025-05-10,21:40:44.000,130,11035856,14325,0,1746913243,12949.640119769996,49.606771680002566,53392.41064848001 2025-05-10,21:40:45.000,130,11035802,14085,0,1746913244,12949.599701909996,49.571526029998495,53392.41064848001 2025-05-10,21:40:46.000,130,11035829,14005,0,1746913245,12949.57275667,49.564476899999136,53392.43160984001 2025-05-10,21:40:47.000,130,11035874,13805,0,1746913246,12949.653592390001,49.52923125000234,53392.45257120001 2025-05-10,21:40:48.000,130,11035852,14045,0,1746913247,12949.606438219991,49.5362803800017,53392.42462272 2025-05-10,21:40:49.000,130,11035851,14085,0,1746913248,12949.599701909996,49.55037864000042,53392.43160984001 2025-05-10,21:40:50.000,130,11035833,13845,0,1746913249,12949.586229289991,49.55742776999978,53392.41064848001 2025-05-10,21:40:51.000,130,11035859,13925,0,1746913250,12949.54581142999,49.52218212000298,53392.43160984001 2025-05-10,21:40:52.000,130,11035846,13845,0,1746913251,12949.52560249999,49.52218212000298,53392.389687120005 2025-05-10,21:40:53.000,130,11035865,13845,0,1746913252,12949.49192095,49.52923125000234,53392.340777280006 2025-05-10,21:40:54.000,130,11035843,14005,0,1746913253,12949.49192095,49.52218212000298,53392.42462272 2025-05-10,21:40:55.000,130,11035825,13845,0,1746913254,12949.47171202,49.49398559999827,53392.39667424 2025-05-10,21:40:56.000,130,11035859,13845,0,1746913255,12949.44476677999,49.48693646999891,53392.40366136 2025-05-10,21:40:57.000,130,11035848,13885,0,1746913256,12949.45150309,49.48693646999891,53392.33379016001 2025-05-10,21:40:58.000,130,11035839,14085,0,1746913257,12949.438030469995,49.47283821000019,53392.33379016001 2025-05-10,21:40:59.000,130,11035854,13685,0,1746913258,12949.40434891999,49.49398559999827,53392.291867440006 2025-05-10,21:41:00.000,130,11035846,13925,0,1746913259,12949.34372212999,49.49398559999827,53392.29885456 2025-05-10,21:41:01.000,130,11035833,14045,0,1746913260,12949.357194749995,49.48693646999891,53392.291867440006 2025-05-10,21:41:02.000,130,11035813,13885,0,1746913261,12949.34372212999,49.48693646999891,53392.25693184 2025-05-10,21:41:03.000,130,11035824,13965,0,1746913262,12949.30330426999,49.48693646999891,53392.22898336 2025-05-10,21:41:04.000,130,11035831,13885,0,1746913263,12949.28983165,49.50808386000426,53392.22898336 2025-05-10,21:41:05.000,130,11035813,13845,0,1746913264,12949.26288640999,49.48693646999891,53392.23597048 2025-05-10,21:41:06.000,130,11035815,13965,0,1746913265,12949.24941379,49.47283821000019,53392.291867440006 2025-05-10,21:41:07.000,130,11035834,14045,0,1746913266,12949.26962272,49.47283821000019,53392.24295760001 2025-05-10,21:41:08.000,130,11035826,14085,0,1746913267,12949.24267747999,49.52218212000298,53392.221996240005 2025-05-10,21:41:09.000,130,11035853,14045,0,1746913268,12949.188787,49.50808386000426,53392.25693184 2025-05-10,21:41:10.000,130,11035812,13845,0,1746913269,12949.14163282999,49.5362803800017,53392.22898336 2025-05-10,21:41:11.000,130,11035844,14205,0,1746913270,12949.081006039989,49.51513299000362,53392.24295760001 2025-05-10,21:41:12.000,130,11035824,14245,0,1746913271,12949.067533419999,49.52218212000298,53392.18007352 2025-05-10,21:41:13.000,130,11035823,13805,0,1746913272,12949.047324489999,49.50808386000426,53392.1381508 2025-05-10,21:41:14.000,130,11035794,13885,0,1746913273,12948.966488769998,49.52923125000234,53392.15911216 2025-05-10,21:41:15.000,130,11035841,13645,0,1746913274,12948.946279839998,49.5362803800017,53392.173086400006 2025-05-10,21:41:16.000,130,11035868,14205,0,1746913275,12948.885653049998,49.52218212000298,53392.103215200004 2025-05-10,21:41:17.000,130,11035817,14045,0,1746913276,12948.825026259998,49.52218212000298,53392.124176560006 2025-05-10,21:41:18.000,130,11035864,13805,0,1746913277,12948.838498880003,49.5362803800017,53392.09622808001 2025-05-10,21:41:19.000,130,11035854,14005,0,1746913278,12948.750926849993,49.54332951000106,53392.11718944001 2025-05-10,21:41:20.000,130,11035817,13805,0,1746913279,12948.717245300002,49.52923125000234,53392.08924096 2025-05-10,21:41:21.000,130,11035872,13565,0,1746913280,12948.670091129992,49.54332951000106,53392.124176560006 2025-05-10,21:41:22.000,130,11035839,14005,0,1746913281,12948.636409580002,49.54332951000106,53392.09622808001 2025-05-10,21:41:23.000,130,11035854,13885,0,1746913282,12948.595991720002,49.52923125000234,53392.103215200004 2025-05-10,21:41:24.000,130,11035792,13765,0,1746913283,12948.562310169997,49.51513299000362,53392.08924096 2025-05-10,21:41:25.000,130,11035816,14085,0,1746913284,12948.521892309996,49.48693646999891,53392.0682796 2025-05-10,21:41:26.000,130,11035797,14245,0,1746913285,12948.488210759991,49.42349430000468,53392.11020232 2025-05-10,21:41:27.000,130,11035824,14245,0,1746913286,12948.474738140001,49.45169082000211,53392.103215200004 2025-05-10,21:41:28.000,130,11035802,14005,0,1746913287,12948.441056589996,49.45873995000147,53392.103215200004 2025-05-10,21:41:29.000,130,11035815,14045,0,1746913288,12948.387166109991,49.42349430000468,53392.06129248 2025-05-10,21:41:30.000,130,11035814,14045,0,1746913289,12948.360220869996,49.41644516999804,53392.08924096 2025-05-10,21:41:31.000,130,11035844,14125,0,1746913290,12948.319803009996,49.40234690999932,53392.07526672001 2025-05-10,21:41:32.000,130,11035804,14085,0,1746913291,12948.28612145999,49.395297779999964,53392.08924096 2025-05-10,21:41:33.000,130,11035811,13925,0,1746913292,12948.28612145999,49.36005213000317,53392.103215200004 2025-05-10,21:41:34.000,130,11035841,14205,0,1746913293,12948.238967289995,49.388248650000605,53392.005395520006 2025-05-10,21:41:35.000,130,11035818,14045,0,1746913294,12948.22549466999,49.36710126000253,53392.04033112 2025-05-10,21:41:36.000,130,11035847,13925,0,1746913295,12948.20528573999,49.338904739997815,53392.08225384 2025-05-10,21:41:37.000,130,11035839,14085,0,1746913296,12948.20528573999,49.2895608300023,53392.0682796 2025-05-10,21:41:38.000,130,11035803,14245,0,1746913297,12948.15139526,49.2895608300023,53392.054305360005 2025-05-10,21:41:39.000,130,11035812,14085,0,1746913298,12948.12445001999,49.268413440004224,53392.11020232 2025-05-10,21:41:40.000,130,11035815,14165,0,1746913299,12948.06382322999,49.27546257000358,53392.173086400006 2025-05-10,21:41:41.000,130,11035853,13925,0,1746913300,12948.00993275,49.2895608300023,53392.173086400006 2025-05-10,21:41:42.000,130,11035854,14045,0,1746913301,12947.96951489,49.24021691999951,53392.16609928001 2025-05-10,21:41:43.000,130,11035848,14245,0,1746913302,12947.96277857999,49.18382388000464,53392.15911216 2025-05-10,21:41:44.000,130,11035854,14085,0,1746913303,12947.92236071999,49.24726604999887,53392.15911216 2025-05-10,21:41:45.000,130,11035825,14165,0,1746913304,12947.895415479994,49.268413440004224,53392.152125040004 2025-05-10,21:41:46.000,130,11035855,14165,0,1746913305,12947.854997619994,49.28251170000294,53392.152125040004 2025-05-10,21:41:47.000,130,11035807,14085,0,1746913306,12947.747216659998,49.31070822000038,53392.11718944001 2025-05-10,21:41:48.000,130,11035871,13965,0,1746913307,12947.693326179993,49.29660996000166,53392.103215200004 2025-05-10,21:41:49.000,130,11035856,13925,0,1746913308,12947.733744039993,49.29660996000166,53392.1381508 2025-05-10,21:41:50.000,130,11035845,14045,0,1746913309,12947.700062489988,49.3248064799991,53392.09622808001 2025-05-10,21:41:51.000,130,11035888,14005,0,1746913310,12947.706798799998,49.381199520001246,53392.08924096 2025-05-10,21:41:52.000,130,11035835,14405,0,1746913311,12947.659644629988,49.41644516999804,53392.06129248 2025-05-10,21:41:53.000,130,11035837,13805,0,1746913312,12947.612490459993,49.41644516999804,53392.07526672001 2025-05-10,21:41:54.000,130,11035855,14165,0,1746913313,12947.625963079998,49.388248650000605,53392.08225384 2025-05-10,21:41:55.000,130,11035841,14005,0,1746913314,12947.585545219998,49.331855609998456,53392.0682796 2025-05-10,21:41:56.000,130,11035874,13965,0,1746913315,12947.585545219998,49.338904739997815,53392.07526672001 2025-05-10,21:41:57.000,130,11035789,14285,0,1746913316,12947.558599980002,49.36005213000317,53392.005395520006 2025-05-10,21:41:58.000,130,11035838,13845,0,1746913317,12947.531654739993,49.36710126000253,53392.01936976 2025-05-10,21:41:59.000,130,11035800,14005,0,1746913318,12947.511445809992,49.381199520001246,53392.04033112 2025-05-10,21:42:00.000,130,11035814,14205,0,1746913319,12947.484500569997,49.36005213000317,53392.01238264 2025-05-10,21:42:01.000,130,11035840,14165,0,1746913320,12947.450819019992,49.331855609998456,53392.01238264 2025-05-10,21:42:02.000,130,11035821,13965,0,1746913321,12947.376719610002,49.338904739997815,53391.97045992 2025-05-10,21:42:03.000,130,11035801,13885,0,1746913322,12947.349774369992,49.36710126000253,53391.94949856001 2025-05-10,21:42:04.000,130,11035853,13765,0,1746913323,12947.295883890001,49.36005213000317,53391.9634728 2025-05-10,21:42:05.000,130,11035815,14125,0,1746913324,12947.268938649991,49.36005213000317,53391.99142128 2025-05-10,21:42:06.000,130,11035818,14125,0,1746913325,12947.235257100001,49.34595387000445,53391.92853720001 2025-05-10,21:42:07.000,130,11035875,14245,0,1746913326,12947.255466030001,49.40234690999932,53392.005395520006 2025-05-10,21:42:08.000,130,11035832,14285,0,1746913327,12947.181366619996,49.45169082000211,53391.984434160004 2025-05-10,21:42:09.000,130,11035844,14045,0,1746913328,12947.181366619996,49.444641690002754,53391.94251144 2025-05-10,21:42:10.000,130,11035861,14125,0,1746913329,12947.140948759996,49.5362803800017,53391.94251144 2025-05-10,21:42:11.000,130,11035851,14005,0,1746913330,12947.11400352,49.49398559999827,53391.935524320004 2025-05-10,21:42:12.000,130,11035793,13725,0,1746913331,12947.13421245,49.564476899999136,53391.90058872 2025-05-10,21:42:13.000,130,11035856,13925,0,1746913332,12947.120739829996,49.564476899999136,53391.94949856001 2025-05-10,21:42:14.000,130,11035832,14005,0,1746913333,12947.13421245,49.55742776999978,53391.92155008 2025-05-10,21:42:15.000,130,11035812,14045,0,1746913334,12947.140948759996,49.578575159997854,53391.97744704001 2025-05-10,21:42:16.000,130,11035814,13965,0,1746913335,12947.100530899996,49.564476899999136,53391.97744704001 2025-05-10,21:42:17.000,130,11035810,14205,0,1746913336,12947.100530899996,49.571526029998495,53391.984434160004 2025-05-10,21:42:18.000,130,11035844,13725,0,1746913337,12947.08705827999,49.58562429000449,53391.94251144 2025-05-10,21:42:19.000,130,11035821,14245,0,1746913338,12947.05337673,49.52218212000298,53391.935524320004 2025-05-10,21:42:20.000,130,11035816,14325,0,1746913339,12947.05337673,49.564476899999136,53391.91456296 2025-05-10,21:42:21.000,130,11035860,14325,0,1746913340,12947.01295887,49.55742776999978,53391.90757584001 2025-05-10,21:42:22.000,130,11035841,14045,0,1746913341,12946.959068389995,49.58562429000449,53391.91456296 2025-05-10,21:42:23.000,130,11035796,14045,0,1746913342,12946.918650529995,49.578575159997854,53391.92853720001 2025-05-10,21:42:24.000,130,11035836,14165,0,1746913343,12946.878232669995,49.6349682,53391.90058872 2025-05-10,21:42:25.000,130,11035818,14045,0,1746913344,12946.85128743,49.59267342000385,53391.886614480005 2025-05-10,21:42:26.000,130,11035813,14085,0,1746913345,12946.84455111999,49.613820810001926,53391.8936016 2025-05-10,21:42:27.000,130,11035857,14245,0,1746913346,12946.77045171,49.606771680002566,53391.87264024 2025-05-10,21:42:28.000,130,11035844,14245,0,1746913347,12946.75024278,49.6349682,53391.86565312 2025-05-10,21:42:29.000,130,11035831,14245,0,1746913348,12946.756979089994,49.620869940001285,53391.90757584001 2025-05-10,21:42:30.000,130,11035828,14325,0,1746913349,12946.72329753999,49.64906645999872,53391.86565312 2025-05-10,21:42:31.000,130,11035832,14325,0,1746913350,12946.72329753999,49.64906645999872,53391.8936016 2025-05-10,21:42:32.000,130,11035783,13805,0,1746913351,12946.696352299994,49.677262980003434,53391.886614480005 2025-05-10,21:42:33.000,130,11035841,13965,0,1746913352,12946.70308860999,49.64906645999872,53391.92853720001 2025-05-10,21:42:34.000,130,11035859,13845,0,1746913353,12946.70308860999,49.620869940001285,53391.86565312 2025-05-10,21:42:35.000,130,11035807,13725,0,1746913354,12946.709824919999,49.606771680002566,53391.85167888 2025-05-10,21:42:36.000,130,11035838,14045,0,1746913355,12946.70308860999,49.6349682,53391.83071752001 2025-05-10,21:42:37.000,130,11035828,14005,0,1746913356,12946.696352299994,49.64906645999872,53391.8237304 2025-05-10,21:42:38.000,130,11035859,14245,0,1746913357,12946.669407059999,49.6349682,53391.86565312 2025-05-10,21:42:39.000,130,11035841,13805,0,1746913358,12946.628989199999,49.6349682,53391.80276904 2025-05-10,21:42:40.000,130,11035824,14005,0,1746913359,12946.628989199999,49.59972255000321,53391.80975616001 2025-05-10,21:42:41.000,130,11035880,14125,0,1746913360,12946.635725509994,49.58562429000449,53391.8237304 2025-05-10,21:42:42.000,130,11035821,13925,0,1746913361,12946.615516579994,49.606771680002566,53391.85866600001 2025-05-10,21:42:43.000,130,11035819,14085,0,1746913362,12946.602043959989,49.58562429000449,53391.83071752001 2025-05-10,21:42:44.000,130,11035810,14005,0,1746913363,12946.649198129999,49.55742776999978,53391.816743280004 2025-05-10,21:42:45.000,130,11035828,13805,0,1746913364,12946.615516579994,49.54332951000106,53391.85167888 2025-05-10,21:42:46.000,130,11035813,14005,0,1746913365,12946.608780269999,49.5010347300049,53391.85866600001 2025-05-10,21:42:47.000,130,11035847,14045,0,1746913366,12946.541417169989,49.5010347300049,53391.85866600001 2025-05-10,21:42:48.000,130,11035790,14165,0,1746913367,12946.561626099989,49.47283821000019,53391.80276904 2025-05-10,21:42:49.000,130,11035839,13965,0,1746913368,12946.575098719994,49.444641690002754,53391.80975616001 2025-05-10,21:42:50.000,130,11035844,13885,0,1746913369,12946.642461819989,49.45169082000211,53391.886614480005 2025-05-10,21:42:51.000,130,11035823,14165,0,1746913370,12946.676143369994,49.41644516999804,53391.85167888 2025-05-10,21:42:52.000,130,11035847,13925,0,1746913371,12946.716561229994,49.444641690002754,53391.77482056 2025-05-10,21:42:53.000,130,11035802,14085,0,1746913372,12946.72329753999,49.41644516999804,53391.73988496001 2025-05-10,21:42:54.000,130,11035849,14085,0,1746913373,12946.689615989999,49.395297779999964,53391.767833440004 2025-05-10,21:42:55.000,130,11035832,13885,0,1746913374,12946.689615989999,49.381199520001246,53391.80276904 2025-05-10,21:42:56.000,130,11035835,14165,0,1746913375,12946.736770159994,49.35300300000381,53391.86565312 2025-05-10,21:42:57.000,130,11035788,14125,0,1746913376,12946.730033849999,49.3248064799991,53391.87962736001 2025-05-10,21:42:58.000,130,11035871,14205,0,1746913377,12946.74350646999,49.3248064799991,53391.83071752001 2025-05-10,21:42:59.000,130,11035848,13805,0,1746913378,12946.75024278,49.3248064799991,53391.837704640006 2025-05-10,21:43:00.000,130,11035837,13885,0,1746913379,12946.730033849999,49.30365909000102,53391.85866600001 2025-05-10,21:43:01.000,130,11035837,13885,0,1746913380,12946.716561229994,49.27546257000358,53391.92155008 2025-05-10,21:43:02.000,130,11035843,13845,0,1746913381,12946.716561229994,49.29660996000166,53391.86565312 2025-05-10,21:43:03.000,130,11035788,14045,0,1746913382,12946.74350646999,49.3248064799991,53391.94251144 2025-05-10,21:43:04.000,130,11035811,14245,0,1746913383,12946.736770159994,49.338904739997815,53391.91456296 2025-05-10,21:43:05.000,130,11035850,13965,0,1746913384,12946.75024278,49.388248650000605,53391.92155008 2025-05-10,21:43:06.000,130,11035804,14005,0,1746913385,12946.777188019994,49.40234690999932,53391.935524320004 2025-05-10,21:43:07.000,130,11035839,14005,0,1746913386,12946.78392432999,49.395297779999964,53391.92155008 2025-05-10,21:43:08.000,130,11035832,13885,0,1746913387,12946.86476004999,49.437592560003395,53391.91456296 2025-05-10,21:43:09.000,130,11035839,14125,0,1746913388,12946.81086957,49.46578908000083,53391.97744704001 2025-05-10,21:43:10.000,130,11035811,14005,0,1746913389,12946.82434218999,49.47988733999955,53391.99840840001 2025-05-10,21:43:11.000,130,11035832,13965,0,1746913390,12946.85128743,49.45873995000147,53391.92155008 2025-05-10,21:43:12.000,130,11035814,14165,0,1746913391,12946.93212315,49.49398559999827,53391.92155008 2025-05-10,21:43:13.000,130,11035833,14205,0,1746913392,12946.92538683999,49.47283821000019,53391.92155008 2025-05-10,21:43:14.000,130,11035814,14005,0,1746913393,12946.99274994,49.430543430004036,53391.94251144 2025-05-10,21:43:15.000,130,11035823,13925,0,1746913394,12947.060113039995,49.437592560003395,53391.956485680006 2025-05-10,21:43:16.000,130,11035828,13805,0,1746913395,12947.161157689996,49.41644516999804,53392.054305360005 2025-05-10,21:43:17.000,130,11035818,13805,0,1746913396,12947.17463031,49.40234690999932,53391.99840840001 2025-05-10,21:43:18.000,130,11035837,13805,0,1746913397,12947.235257100001,49.40939603999868,53391.984434160004 2025-05-10,21:43:19.000,130,11035804,13925,0,1746913398,12947.235257100001,49.36710126000253,53392.005395520006 2025-05-10,21:43:20.000,130,11035843,14045,0,1746913399,12947.316092820001,49.31070822000038,53392.08924096 2025-05-10,21:43:21.000,130,11035796,14085,0,1746913400,12947.336301750001,49.27546257000358,53392.11020232 2025-05-10,21:43:22.000,130,11035812,14245,0,1746913401,12947.363246989997,49.31070822000038,53392.15911216 2025-05-10,21:43:23.000,130,11035812,14245,0,1746913402,12947.423873779997,49.31070822000038,53392.18706064 2025-05-10,21:43:24.000,130,11035830,13805,0,1746913403,12947.471027949992,49.31775734999974,53392.16609928001 2025-05-10,21:43:25.000,130,11035842,14005,0,1746913404,12947.504709499997,49.31775734999974,53392.19404776001 2025-05-10,21:43:26.000,130,11035858,14045,0,1746913405,12947.524918429997,49.31070822000038,53392.20103488 2025-05-10,21:43:27.000,130,11035836,13925,0,1746913406,12947.551863669993,49.268413440004224,53392.23597048 2025-05-10,21:43:28.000,130,11035809,13805,0,1746913407,12947.578808910002,49.25431517999823,53392.25693184 2025-05-10,21:43:29.000,130,11035782,14125,0,1746913408,12947.659644629988,49.27546257000358,53392.291867440006 2025-05-10,21:43:30.000,130,11035817,13965,0,1746913409,12947.727007729998,49.27546257000358,53392.2778932 2025-05-10,21:43:31.000,130,11035807,14005,0,1746913410,12947.753952969993,49.261364310004865,53392.29885456 2025-05-10,21:43:32.000,130,11035841,14005,0,1746913411,12947.787634519998,49.338904739997815,53392.340777280006 2025-05-10,21:43:33.000,130,11035823,14085,0,1746913412,12947.861733929989,49.30365909000102,53392.33379016001 2025-05-10,21:43:34.000,130,11035853,14245,0,1746913413,12947.895415479994,49.31775734999974,53392.291867440006 2025-05-10,21:43:35.000,130,11035847,14045,0,1746913414,12947.956042269994,49.2895608300023,53392.35475152 2025-05-10,21:43:36.000,130,11035822,13925,0,1746913415,12948.057086919995,49.35300300000381,53392.33379016001 2025-05-10,21:43:37.000,130,11035836,14205,0,1746913416,12948.13118633,49.36710126000253,53392.389687120005 2025-05-10,21:43:38.000,130,11035813,14165,0,1746913417,12948.22549466999,49.37415039000189,53392.4176356 2025-05-10,21:43:39.000,130,11035805,14165,0,1746913418,12948.29285777,49.36710126000253,53392.459558320006 2025-05-10,21:43:40.000,130,11035853,13925,0,1746913419,12948.380429799996,49.395297779999964,53392.487506800004 2025-05-10,21:43:41.000,130,11035829,14005,0,1746913420,12948.441056589996,49.381199520001246,53392.49449392 2025-05-10,21:43:42.000,130,11035822,14045,0,1746913421,12948.501683379996,49.430543430004036,53392.53641664 2025-05-10,21:43:43.000,130,11035845,14165,0,1746913422,12948.562310169997,49.47283821000019,53392.557378000005 2025-05-10,21:43:44.000,130,11035852,14165,0,1746913423,12948.663354819997,49.48693646999891,53392.54340376 2025-05-10,21:43:45.000,130,11035784,14045,0,1746913424,12948.723981609997,49.50808386000426,53392.627249200006 2025-05-10,21:43:46.000,130,11035856,13765,0,1746913425,12948.750926849993,49.52218212000298,53392.71808176001 2025-05-10,21:43:47.000,130,11035859,14005,0,1746913426,12948.818289950003,49.55037864000042,53392.71109464 2025-05-10,21:43:48.000,130,11035808,13845,0,1746913427,12948.912598289993,49.54332951000106,53392.71109464 2025-05-10,21:43:49.000,130,11035848,13885,0,1746913428,12948.953016149993,49.578575159997854,53392.794940080006 2025-05-10,21:43:50.000,130,11035831,13965,0,1746913429,12949.094478659994,49.64201732999936,53392.70410752 2025-05-10,21:43:51.000,130,11035790,13925,0,1746913430,12949.155105449994,49.606771680002566,53392.71808176001 2025-05-10,21:43:52.000,130,11035802,13925,0,1746913431,12949.22246854999,49.58562429000449,53392.69712040001 2025-05-10,21:43:53.000,130,11035837,13885,0,1746913432,12949.276359029995,49.606771680002566,53392.76699160001 2025-05-10,21:43:54.000,130,11035830,13965,0,1746913433,12949.296567959995,49.663164720004715,53392.843849920006 2025-05-10,21:43:55.000,130,11035863,13965,0,1746913434,12949.357194749995,49.670213850004075,53392.88577264001 2025-05-10,21:43:56.000,130,11035794,14045,0,1746913435,12949.3908763,49.71250863000023,53393.02551504 2025-05-10,21:43:57.000,130,11035784,14245,0,1746913436,12949.478448329995,49.71955775999959,53392.99756656 2025-05-10,21:43:58.000,130,11035820,13805,0,1746913437,12949.498657259996,49.68431211000279,53393.02551504 2025-05-10,21:43:59.000,130,11035819,14125,0,1746913438,12949.5929656,49.71955775999959,53393.05346352001 2025-05-10,21:44:00.000,130,11035825,14045,0,1746913439,12949.687273939991,49.71250863000023,53392.96961808 2025-05-10,21:44:01.000,130,11035831,13845,0,1746913440,12949.680537629996,49.64201732999936,53393.0464764 2025-05-10,21:44:02.000,130,11035833,13845,0,1746913441,12949.680537629996,49.71955775999959,53393.22115440001 2025-05-10,21:44:03.000,130,11035794,14045,0,1746913442,12949.694010250001,49.73365601999831,53393.25609 2025-05-10,21:44:04.000,130,11035862,14045,0,1746913443,12949.788318589992,49.740705149997666,53393.24910288001 2025-05-10,21:44:05.000,130,11035876,13965,0,1746913444,12949.808527519992,49.76890167000238,53393.28403848 2025-05-10,21:44:06.000,130,11035840,13965,0,1746913445,12949.835472760002,49.75480341000366,53393.27006424001 2025-05-10,21:44:07.000,130,11035850,14045,0,1746913446,12949.855681690002,49.75480341000366,53393.24910288001 2025-05-10,21:44:08.000,130,11035821,13885,0,1746913447,12949.875890620002,49.72660688999895,53393.25609 2025-05-10,21:44:09.000,130,11035815,13925,0,1746913448,12949.956726340002,49.71250863000023,53393.20718016 2025-05-10,21:44:10.000,130,11035849,13805,0,1746913449,12949.848945379992,49.69841037000151,53393.40980664 2025-05-10,21:44:11.000,130,11035823,13805,0,1746913450,12949.862417999997,49.81824557999789,53393.59845888 2025-05-10,21:44:12.000,130,11035848,13925,0,1746913451,12949.896099550002,49.87463862000004,53393.444742240004 2025-05-10,21:44:13.000,130,11035824,13725,0,1746913452,12949.875890620002,49.613820810001926,53393.158270320004 2025-05-10,21:44:14.000,130,11035777,14245,0,1746913453,12949.822000139997,49.564476899999136,53393.228141520005 2025-05-10,21:44:15.000,130,11035814,13725,0,1746913454,12949.862417999997,49.59267342000385,53393.31897408001 2025-05-10,21:44:16.000,130,11035840,14005,0,1746913455,12949.828736449992,49.578575159997854,53393.3608968 2025-05-10,21:44:17.000,130,11035828,13965,0,1746913456,12949.815263830002,49.55037864000042,53393.40281952 2025-05-10,21:44:18.000,130,11035824,13925,0,1746913457,12949.835472760002,49.59972255000321,53393.40980664 2025-05-10,21:44:19.000,130,11035886,13925,0,1746913458,12949.781582279997,49.59972255000321,53393.395832400005 2025-05-10,21:44:20.000,130,11035812,13965,0,1746913459,12949.808527519992,49.55037864000042,53393.5006392 2025-05-10,21:44:21.000,130,11035858,14125,0,1746913460,12949.768109659992,49.55742776999978,53393.55653616001 2025-05-10,21:44:22.000,130,11035859,14045,0,1746913461,12949.788318589992,49.59972255000321,53393.50762632001 2025-05-10,21:44:23.000,130,11035825,14405,0,1746913462,12949.781582279997,49.55742776999978,53393.48666496001 2025-05-10,21:44:24.000,130,11035852,14245,0,1746913463,12949.875890620002,49.5362803800017,53393.45871648001 2025-05-10,21:44:25.000,130,11035836,14125,0,1746913464,12949.882626929997,49.51513299000362,53393.47967784 2025-05-10,21:44:26.000,130,11035775,14245,0,1746913465,12949.976935270002,49.47283821000019,53393.40281952 2025-05-10,21:44:27.000,130,11035839,14085,0,1746913466,12949.936517410002,49.49398559999827,53393.47967784 2025-05-10,21:44:28.000,130,11035824,14085,0,1746913467,12949.990407889993,49.50808386000426,53393.48666496001 2025-05-10,21:44:29.000,130,11035844,14005,0,1746913468,12949.936517410002,49.45873995000147,53393.36788392001 2025-05-10,21:44:30.000,130,11035844,13965,0,1746913469,12949.970198959993,49.444641690002754,53393.40980664 2025-05-10,21:44:31.000,130,11035812,14325,0,1746913470,12949.956726340002,49.437592560003395,53393.444742240004 2025-05-10,21:44:32.000,130,11035852,14205,0,1746913471,12949.956726340002,49.444641690002754,53393.54954904 2025-05-10,21:44:33.000,130,11035831,13965,0,1746913472,12949.909572169992,49.437592560003395,53393.59845888 2025-05-10,21:44:34.000,130,11035819,14205,0,1746913473,12949.896099550002,49.45873995000147,53393.5705104 2025-05-10,21:44:35.000,130,11035849,13925,0,1746913474,12949.795054900002,49.40234690999932,53393.62640736001 2025-05-10,21:44:36.000,130,11035851,13885,0,1746913475,12949.801791209997,49.388248650000605,53393.682304320006 2025-05-10,21:44:37.000,130,11035809,14165,0,1746913476,12949.828736449992,49.381199520001246,53393.6403816 2025-05-10,21:44:38.000,130,11035800,13845,0,1746913477,12949.727691799992,49.36005213000317,53393.58448464001 2025-05-10,21:44:39.000,130,11035851,14045,0,1746913478,12949.720955489996,49.31070822000038,53393.60544600001 2025-05-10,21:44:40.000,130,11035836,14245,0,1746913479,12949.707482869992,49.2895608300023,53393.59147176 2025-05-10,21:44:41.000,130,11035814,14085,0,1746913480,12949.680537629996,49.25431517999823,53393.62640736001 2025-05-10,21:44:42.000,130,11035849,14085,0,1746913481,12949.694010250001,49.25431517999823,53393.633394480006 2025-05-10,21:44:43.000,130,11035839,14085,0,1746913482,12949.640119769996,49.22611866000079,53393.64736872 2025-05-10,21:44:44.000,130,11035838,14005,0,1746913483,12949.5929656,49.190873010004,53393.62640736001 2025-05-10,21:44:45.000,130,11035850,14005,0,1746913484,12949.579492979996,49.19792214000336,53393.731214160005 2025-05-10,21:44:46.000,130,11035826,14165,0,1746913485,12949.54581142999,49.162676489999285,53393.73820128 2025-05-10,21:44:47.000,130,11035814,13965,0,1746913486,12949.55254774,49.155627359999926,53393.72422704001 2025-05-10,21:44:48.000,130,11035838,14045,0,1746913487,12949.566020359991,49.155627359999926,53393.76614976 2025-05-10,21:44:49.000,130,11035873,14085,0,1746913488,12949.54581142999,49.12038171000313,53393.75217552001 2025-05-10,21:44:50.000,130,11035817,14205,0,1746913489,12949.518866189996,49.10628345000441,53393.76614976 2025-05-10,21:44:51.000,130,11035827,13965,0,1746913490,12949.51212988,49.09923431999778,53393.76614976 2025-05-10,21:44:52.000,130,11035872,14205,0,1746913491,12949.48518463999,49.09923431999778,53393.8150596 2025-05-10,21:44:53.000,130,11035825,14165,0,1746913492,12949.498657259996,49.09923431999778,53393.84300808001 2025-05-10,21:44:54.000,130,11035811,13925,0,1746913493,12949.45150309,49.09218518999842,53393.75916264 2025-05-10,21:44:55.000,130,11035828,14045,0,1746913494,12949.41108523,49.021693890004826,53393.7451884 2025-05-10,21:44:56.000,130,11035829,14205,0,1746913495,12949.43129416,49.00759562999883,53393.76614976 2025-05-10,21:44:57.000,130,11035824,14125,0,1746913496,12949.35045844,48.95825172000332,53393.75217552001 2025-05-10,21:44:58.000,130,11035832,13885,0,1746913497,12949.377403679995,48.95120259000396,53393.76614976 2025-05-10,21:44:59.000,130,11035845,14125,0,1746913498,12949.316776889995,48.937104329997965,53393.75916264 2025-05-10,21:45:00.000,130,11035859,13925,0,1746913499,12949.296567959995,48.9441534600046,53393.8150596 2025-05-10,21:45:01.000,130,11035791,13885,0,1746913500,12949.28309533999,48.937104329997965,53393.780124000004 2025-05-10,21:45:02.000,130,11035797,13685,0,1746913501,12949.31004058,48.90890781000053,53393.66833008 2025-05-10,21:45:03.000,130,11035803,14045,0,1746913502,12949.26962272,48.89480955000181,53393.7102528 2025-05-10,21:45:04.000,130,11035830,14085,0,1746913503,12949.24941379,48.88776042000245,53393.731214160005 2025-05-10,21:45:05.000,130,11035848,14085,0,1746913504,12949.26962272,48.84546563999902,53393.682304320006 2025-05-10,21:45:06.000,130,11035823,14005,0,1746913505,12949.24941379,48.83841650999966,53393.68929144 2025-05-10,21:45:07.000,130,11035833,13845,0,1746913506,12949.134896519994,48.81726912000158,53393.682304320006 2025-05-10,21:45:08.000,130,11035777,14005,0,1746913507,12949.14163282999,48.84546563999902,53393.70326568001 2025-05-10,21:45:09.000,130,11035834,13845,0,1746913508,12949.087742349999,48.78907260000415,53393.661342960004 2025-05-10,21:45:10.000,130,11035824,14245,0,1746913509,12949.060797109989,48.8313673800003,53393.77313688001 2025-05-10,21:45:11.000,130,11035773,14205,0,1746913510,12949.033851869994,48.810219990002224,53393.682304320006 2025-05-10,21:45:12.000,130,11035835,14125,0,1746913511,12949.000170319989,48.81726912000158,53393.731214160005 2025-05-10,21:45:13.000,130,11035818,14165,0,1746913512,12948.973225079993,48.78907260000415,53393.7451884 2025-05-10,21:45:14.000,130,11035818,14005,0,1746913513,12948.973225079993,48.77497433999815,53393.75916264 2025-05-10,21:45:15.000,130,11035803,14005,0,1746913514,12949.006906629998,48.796121730003506,53393.66833008 2025-05-10,21:45:16.000,130,11035840,13725,0,1746913515,12948.973225079993,48.81726912000158,53393.64736872 2025-05-10,21:45:17.000,130,11035842,14165,0,1746913516,12949.020379249989,48.796121730003506,53393.5006392 2025-05-10,21:45:18.000,130,11035867,14005,0,1746913517,12948.926070909998,48.83841650999966,53393.71723992 2025-05-10,21:45:19.000,130,11035843,14045,0,1746913518,12948.926070909998,48.81726912000158,53393.7102528 2025-05-10,21:45:20.000,130,11035866,14045,0,1746913519,12948.919334599988,48.8313673800003,53393.62640736001 2025-05-10,21:45:21.000,130,11035798,14085,0,1746913520,12948.851971499993,48.796121730003506,53393.66833008 2025-05-10,21:45:22.000,130,11035832,14165,0,1746913521,12948.831762569993,48.81726912000158,53393.52160056 2025-05-10,21:45:23.000,130,11035809,13805,0,1746913522,12948.777872090002,48.88776042000245,53393.62640736001 2025-05-10,21:45:24.000,130,11035792,14085,0,1746913523,12948.757663160002,48.90185868000117,53393.58448464001 2025-05-10,21:45:25.000,130,11035819,13765,0,1746913524,12948.690300059992,48.90890781000053,53393.61942024 2025-05-10,21:45:26.000,130,11035818,13845,0,1746913525,12948.622936959997,48.95825172000332,53393.68929144 2025-05-10,21:45:27.000,130,11035845,13925,0,1746913526,12948.629673269992,48.979399110001395,53393.633394480006 2025-05-10,21:45:28.000,130,11035819,13725,0,1746913527,12948.595991720002,48.993497370000114,53393.67531720001 2025-05-10,21:45:29.000,130,11035800,13845,0,1746913528,12948.535364930001,49.021693890004826,53393.69627856 2025-05-10,21:45:30.000,130,11035835,13685,0,1746913529,12948.468001829991,49.05693954000162,53393.65435584001 2025-05-10,21:45:31.000,130,11035833,13845,0,1746913530,12948.407375039991,49.0780869299997,53393.68929144 2025-05-10,21:45:32.000,130,11035846,13925,0,1746913531,12948.37369349,49.0780869299997,53393.67531720001 2025-05-10,21:45:33.000,130,11035895,13845,0,1746913532,12948.387166109991,49.04989041000226,53393.64736872 2025-05-10,21:45:34.000,130,11035842,14045,0,1746913533,12948.420847659996,49.06398867000098,53393.66833008 2025-05-10,21:45:35.000,130,11035822,13965,0,1746913534,12948.41411135,49.06398867000098,53393.59845888 2025-05-10,21:45:36.000,130,11035812,14085,0,1746913535,12948.400638729996,49.035792150003545,53393.53557480001 2025-05-10,21:45:37.000,130,11035803,14205,0,1746913536,12948.387166109991,49.028743020004185,53393.58448464001 2025-05-10,21:45:38.000,130,11035835,13845,0,1746913537,12948.39390242,49.00759562999883,53393.59147176 2025-05-10,21:45:39.000,130,11035829,14245,0,1746913538,12948.33327563,48.979399110001395,53393.60544600001 2025-05-10,21:45:40.000,130,11035821,14205,0,1746913539,12948.3130667,48.979399110001395,53393.67531720001 2025-05-10,21:45:41.000,130,11035810,14085,0,1746913540,12948.279385149996,48.95825172000332,53393.62640736001 2025-05-10,21:45:42.000,130,11035849,14085,0,1746913541,12948.28612145999,48.937104329997965,53393.66833008 2025-05-10,21:45:43.000,130,11035852,14005,0,1746913542,12948.319803009996,48.923006069999246,53393.633394480006 2025-05-10,21:45:44.000,130,11035881,14085,0,1746913543,12948.32653931999,48.88776042000245,53393.62640736001 2025-05-10,21:45:45.000,130,11035855,14205,0,1746913544,12948.346748249991,48.86661303000437,53393.6403816 2025-05-10,21:45:46.000,130,11035769,14205,0,1746913545,12948.346748249991,48.89480955000181,53393.59147176 2025-05-10,21:45:47.000,130,11035808,14245,0,1746913546,12948.32653931999,48.90890781000053,53393.61942024 2025-05-10,21:45:48.000,130,11035812,14125,0,1746913547,12948.33327563,48.90890781000053,53393.633394480006 2025-05-10,21:45:49.000,130,11035853,14125,0,1746913548,12948.32653931999,48.89480955000181,53393.633394480006 2025-05-10,21:45:50.000,130,11035868,14085,0,1746913549,12948.407375039991,48.90185868000117,53393.57749752 2025-05-10,21:45:51.000,130,11035837,13805,0,1746913550,12948.501683379996,48.91595693999989,53393.64736872 2025-05-10,21:45:52.000,130,11035898,14085,0,1746913551,12948.515156000001,48.937104329997965,53393.612433120004 2025-05-10,21:45:53.000,130,11035862,14005,0,1746913552,12948.535364930001,48.937104329997965,53393.6403816 2025-05-10,21:45:54.000,130,11035891,13885,0,1746913553,12948.622936959997,48.9441534600046,53393.59845888 2025-05-10,21:45:55.000,130,11035833,13925,0,1746913554,12948.656618510002,48.9441534600046,53393.59845888 2025-05-10,21:45:56.000,130,11035798,13845,0,1746913555,12948.676827440002,48.95825172000332,53393.563523280005 2025-05-10,21:45:57.000,130,11035819,13845,0,1746913556,12948.676827440002,48.95120259000396,53393.563523280005 2025-05-10,21:45:58.000,130,11035886,13965,0,1746913557,12948.764399469997,48.95825172000332,53393.59845888 2025-05-10,21:45:59.000,130,11035850,14005,0,1746913558,12948.825026259998,49.00759562999883,53393.64736872 2025-05-10,21:46:00.000,130,11035851,13885,0,1746913559,12948.872180429993,48.979399110001395,53393.612433120004 2025-05-10,21:46:01.000,130,11035840,13965,0,1746913560,12948.946279839998,48.993497370000114,53393.6403816 2025-05-10,21:46:02.000,130,11035837,14085,0,1746913561,12948.939543529988,48.9441534600046,53393.67531720001 2025-05-10,21:46:03.000,130,11035842,14205,0,1746913562,12948.973225079993,48.930055199998606,53393.71723992 2025-05-10,21:46:04.000,130,11035816,13925,0,1746913563,12948.973225079993,48.89480955000181,53393.682304320006 2025-05-10,21:46:05.000,130,11035851,14045,0,1746913564,12949.040588179989,48.88071129000309,53393.731214160005 2025-05-10,21:46:06.000,130,11035831,13885,0,1746913565,12949.081006039989,48.83841650999966,53393.780124000004 2025-05-10,21:46:07.000,130,11035847,14005,0,1746913566,12949.155105449994,48.810219990002224,53393.7451884 2025-05-10,21:46:08.000,130,11035857,14565,0,1746913567,12949.215732239994,48.73972869000136,53393.66833008 2025-05-10,21:46:09.000,130,11035869,13885,0,1746913568,12949.24941379,48.72563043000264,53393.64736872 2025-05-10,21:46:10.000,130,11035824,14045,0,1746913569,12949.26288640999,48.67628651999985,53393.7102528 2025-05-10,21:46:11.000,130,11035760,14405,0,1746913570,12949.276359029995,48.64104087000305,53393.75916264 2025-05-10,21:46:12.000,130,11035823,14165,0,1746913571,12949.458239399995,48.60579521999898,53393.67531720001 2025-05-10,21:46:13.000,130,11035880,14005,0,1746913572,12949.498657259996,48.54235305000475,53393.72422704001 2025-05-10,21:46:14.000,130,11035805,14085,0,1746913573,12949.57275667,48.535303919998114,53393.72422704001 2025-05-10,21:46:15.000,130,11035818,13965,0,1746913574,12949.606438219991,48.47891088000324,53393.82204672001 2025-05-10,21:46:16.000,130,11035846,14005,0,1746913575,12949.61317453,48.44366522999917,53393.86396944 2025-05-10,21:46:17.000,130,11035838,14165,0,1746913576,12949.646856079991,48.394321320003655,53393.8150596 2025-05-10,21:46:18.000,130,11035854,13885,0,1746913577,12949.747900729992,48.38022305999766,53393.898905040005 2025-05-10,21:46:19.000,130,11035845,14005,0,1746913578,12949.801791209997,48.344977410000865,53393.89191792001 2025-05-10,21:46:20.000,130,11035873,14245,0,1746913579,12949.855681690002,48.344977410000865,53393.85698232 2025-05-10,21:46:21.000,130,11035808,14325,0,1746913580,12949.889363239992,48.33087915000215,53393.954802 2025-05-10,21:46:22.000,130,11035809,13965,0,1746913581,12949.896099550002,48.359075669999584,53393.98973760001 2025-05-10,21:46:23.000,130,11035786,13925,0,1746913582,12949.970198959993,48.30268263000471,53393.91986640001 2025-05-10,21:46:24.000,130,11035807,14165,0,1746913583,12949.976935270002,48.30973176000407,53393.96178912001 2025-05-10,21:46:25.000,130,11035821,14005,0,1746913584,12950.017353130002,48.352026540000224,53394.01069896001 2025-05-10,21:46:26.000,130,11035816,13965,0,1746913585,12950.064507299998,48.394321320003655,53393.996724720004 2025-05-10,21:46:27.000,130,11035849,14125,0,1746913586,12950.145343019998,48.41546871000173,53393.97576336 2025-05-10,21:46:28.000,130,11035838,14165,0,1746913587,12950.185760879998,48.45071435999853,53394.05262168 2025-05-10,21:46:29.000,130,11035815,14005,0,1746913588,12950.199233499989,48.4859600100026,53394.0246732 2025-05-10,21:46:30.000,130,11035852,13765,0,1746913589,12950.226178739998,48.50005827000132,53394.03166032 2025-05-10,21:46:31.000,130,11035791,14005,0,1746913590,12950.179024569989,48.528254789998755,53394.04563456 2025-05-10,21:46:32.000,130,11035807,13845,0,1746913591,12950.219442429989,48.535303919998114,53394.08755728001 2025-05-10,21:46:33.000,130,11035820,14245,0,1746913592,12950.226178739998,48.570549570002186,53394.14345424 2025-05-10,21:46:34.000,130,11035860,14085,0,1746913593,12950.273332909994,48.55645131000347,53394.17838984001 2025-05-10,21:46:35.000,130,11035835,14085,0,1746913594,12950.286805529999,48.570549570002186,53394.15742848001 2025-05-10,21:46:36.000,130,11035827,14125,0,1746913595,12950.293541839994,48.56350044000283,53394.15742848001 2025-05-10,21:46:37.000,130,11035812,14165,0,1746913596,12950.347432319999,48.54940218000411,53394.234286800005 2025-05-10,21:46:38.000,130,11035823,14005,0,1746913597,12950.347432319999,48.54235305000475,53394.17140272 2025-05-10,21:46:39.000,130,11035826,14165,0,1746913598,12950.40132279999,48.4859600100026,53394.22031256 2025-05-10,21:46:40.000,130,11035804,13845,0,1746913599,12950.44174065999,48.47186175000388,53394.25524816001 2025-05-10,21:46:41.000,130,11035791,14045,0,1746913600,12950.515840069995,48.43661609999981,53394.25524816001 2025-05-10,21:46:42.000,130,11035815,14005,0,1746913601,12950.56973055,48.394321320003655,53394.31813224 2025-05-10,21:46:43.000,130,11035827,13885,0,1746913602,12950.63035734,48.3731739299983,53394.29018376 2025-05-10,21:46:44.000,130,11035826,13965,0,1746913603,12950.68424781999,48.337928280001506,53394.283196640004 2025-05-10,21:46:45.000,130,11035832,14285,0,1746913604,12950.81223771,48.295633499998075,53394.31813224 2025-05-10,21:46:46.000,130,11035784,14005,0,1746913605,12950.886337119991,48.2392404600032,53394.353067840006 2025-05-10,21:46:47.000,130,11035827,13805,0,1746913606,12951.014327010002,48.168749160002335,53394.41595192 2025-05-10,21:46:48.000,130,11035824,14045,0,1746913607,12951.074953800002,48.05596307999804,53394.401977680005 2025-05-10,21:46:49.000,130,11035837,14165,0,1746913608,12951.162525829997,47.950226130000374,53394.401977680005 2025-05-10,21:46:50.000,130,11035785,13885,0,1746913609,12951.263570479998,47.886783959998866,53394.4089648 2025-05-10,21:46:51.000,130,11035821,13925,0,1746913610,12951.378087749988,47.83744005000335,53394.48582312 2025-05-10,21:46:52.000,130,11035830,13725,0,1746913611,12951.418505609989,47.79514526999992,53394.49281024001 2025-05-10,21:46:53.000,130,11035815,13725,0,1746913612,12951.499341329989,47.73875222999777,53394.520758720006 2025-05-10,21:46:54.000,130,11035827,13765,0,1746913613,12951.546495499999,47.717604839999694,53394.569668560005 2025-05-10,21:46:55.000,130,11035796,13845,0,1746913614,12951.55996811999,47.68940832000226,53394.68146248001 2025-05-10,21:46:56.000,130,11035766,13925,0,1746913615,12951.60712229,47.67531006000354,53394.70242384 2025-05-10,21:46:57.000,130,11035827,13725,0,1746913616,12951.64754015,47.654162669998186,53394.77229504 2025-05-10,21:46:58.000,130,11035824,13885,0,1746913617,12951.70143062999,47.68940832000226,53394.80024352001 2025-05-10,21:46:59.000,130,11035837,13765,0,1746913618,12951.78226634999,47.703506580000976,53394.835179120004 2025-05-10,21:47:00.000,130,11035832,14085,0,1746913619,12951.82942052,47.74580136000441,53394.84915336001 2025-05-10,21:47:01.000,130,11035820,13885,0,1746913620,12951.88331099999,47.759899620003125,53394.89806320001 2025-05-10,21:47:02.000,130,11035830,13925,0,1746913621,12951.97088303,47.82334179000463,53394.92601168001 2025-05-10,21:47:03.000,130,11035794,13885,0,1746913622,12952.05171875,47.886783959998866,53394.9329988 2025-05-10,21:47:04.000,130,11035814,13845,0,1746913623,12952.092136610001,47.943177000001015,53394.93998592 2025-05-10,21:47:05.000,130,11035814,13965,0,1746913624,12952.146027089992,47.950226130000374,53394.974921520006 2025-05-10,21:47:06.000,130,11035857,14085,0,1746913625,12952.159499709996,48.00661917000252,53395.0378056 2025-05-10,21:47:07.000,130,11035815,13805,0,1746913626,12952.233599120002,48.03481568999996,53395.05876696 2025-05-10,21:47:08.000,130,11035849,13845,0,1746913627,12952.274016980002,48.02071743000124,53395.06575408001 2025-05-10,21:47:09.000,130,11035871,13725,0,1746913628,12952.327907459992,48.04186481999932,53395.08671544 2025-05-10,21:47:10.000,130,11035809,13965,0,1746913629,12952.402006869997,48.05596307999804,53395.121651040005 2025-05-10,21:47:11.000,130,11035767,13765,0,1746913630,12952.449161039993,48.08415960000275,53395.16357376001 2025-05-10,21:47:12.000,130,11035818,14125,0,1746913631,12952.496315210003,48.05596307999804,53395.16357376001 2025-05-10,21:47:13.000,130,11035860,13805,0,1746913632,12952.516524139988,48.04186481999932,53395.19850936 2025-05-10,21:47:14.000,130,11035827,13885,0,1746913633,12952.583887239998,48.03481568999996,53395.240432080005 2025-05-10,21:47:15.000,130,11035790,14205,0,1746913634,12952.624305099998,47.992520910003805,53395.29632904 2025-05-10,21:47:16.000,130,11035816,14125,0,1746913635,12952.631041409993,47.96432438999909,53395.289341920005 2025-05-10,21:47:17.000,130,11035822,14245,0,1746913636,12952.684931889999,47.95727525999973,53395.32427752 2025-05-10,21:47:18.000,130,11035798,14045,0,1746913637,12952.684931889999,47.90793135000422,53395.36620024 2025-05-10,21:47:19.000,130,11035855,13725,0,1746913638,12952.684931889999,47.87268570000015,53395.37318736 2025-05-10,21:47:20.000,130,11035836,13965,0,1746913639,12952.732086059994,47.82334179000463,53395.44305856 2025-05-10,21:47:21.000,130,11035836,14325,0,1746913640,12952.725349749999,47.80924352999864,53395.457032800005 2025-05-10,21:47:22.000,130,11035805,13925,0,1746913641,12952.691668199994,47.78809614000056,53395.477994160006 2025-05-10,21:47:23.000,130,11035834,14245,0,1746913642,12952.711877129994,47.766948750002484,53395.4919684 2025-05-10,21:47:24.000,130,11035789,13925,0,1746913643,12952.657986649989,47.766948750002484,53395.47100704001 2025-05-10,21:47:25.000,130,11035830,13965,0,1746913644,12952.651250339994,47.72465396999905,53395.43607144 2025-05-10,21:47:26.000,130,11035776,14085,0,1746913645,12952.631041409993,47.759899620003125,53395.48498128 2025-05-10,21:47:27.000,130,11035808,14125,0,1746913646,12952.617568789989,47.73875222999777,53395.53389112 2025-05-10,21:47:28.000,130,11035814,13925,0,1746913647,12952.631041409993,47.72465396999905,53395.53389112 2025-05-10,21:47:29.000,130,11035846,13885,0,1746913648,12952.604096169998,47.703506580000976,53395.54786536001 2025-05-10,21:47:30.000,130,11035814,14045,0,1746913649,12952.577150929988,47.710555710000335,53395.51292976 2025-05-10,21:47:31.000,130,11035719,14245,0,1746913650,12952.536733069988,47.703506580000976,53395.51991688001 2025-05-10,21:47:32.000,130,11035810,14165,0,1746913651,12952.516524139988,47.74580136000441,53395.5618396 2025-05-10,21:47:33.000,130,11035843,13965,0,1746913652,12952.489578899993,47.710555710000335,53395.55485248 2025-05-10,21:47:34.000,130,11035834,13885,0,1746913653,12952.489578899993,47.710555710000335,53395.5618396 2025-05-10,21:47:35.000,130,11035808,14125,0,1746913654,12952.523260449998,47.759899620003125,53395.54786536001 2025-05-10,21:47:36.000,130,11035783,14085,0,1746913655,12952.449161039993,47.78809614000056,53395.58978808 2025-05-10,21:47:37.000,130,11035796,14125,0,1746913656,12952.402006869997,47.7810470100012,53395.58280096 2025-05-10,21:47:38.000,130,11035823,14245,0,1746913657,12952.375061630002,47.82334179000463,53395.53389112 2025-05-10,21:47:39.000,130,11035808,13845,0,1746913658,12952.334643770002,47.83039092000399,53395.55485248 2025-05-10,21:47:40.000,130,11035826,13845,0,1746913659,12952.348116389992,47.816292659998,53395.526904000006 2025-05-10,21:47:41.000,130,11035768,14045,0,1746913660,12952.300962219997,47.80924352999864,53395.51292976 2025-05-10,21:47:42.000,130,11035804,14165,0,1746913661,12952.294225910002,47.84448918000271,53395.51991688001 2025-05-10,21:47:43.000,130,11035810,13925,0,1746913662,12952.247071739992,47.816292659998,53395.51991688001 2025-05-10,21:47:44.000,130,11035827,14045,0,1746913663,12952.253808050002,47.78809614000056,53395.526904000006 2025-05-10,21:47:45.000,130,11035802,13805,0,1746913664,12952.226862809992,47.80219439999928,53395.477994160006 2025-05-10,21:47:46.000,130,11035757,13965,0,1746913665,12952.159499709996,47.78809614000056,53395.5618396 2025-05-10,21:47:47.000,130,11035830,14125,0,1746913666,12952.172972330001,47.72465396999905,53395.51991688001 2025-05-10,21:47:48.000,130,11035816,14245,0,1746913667,12952.152763400001,47.67531006000354,53395.56882672001 2025-05-10,21:47:49.000,130,11035814,14085,0,1746913668,12952.092136610001,47.66826093000418,53395.58280096 2025-05-10,21:47:50.000,130,11035819,13965,0,1746913669,12952.098872919996,47.60481876000267,53395.575813840005 2025-05-10,21:47:51.000,130,11035826,14085,0,1746913670,12952.132554470001,47.56252397999924,53395.58280096 2025-05-10,21:47:52.000,130,11035815,14085,0,1746913671,12952.092136610001,47.54842572000052,53395.575813840005 2025-05-10,21:47:53.000,130,11035865,13965,0,1746913672,12952.044982439991,47.50613094000437,53395.5618396 2025-05-10,21:47:54.000,130,11035836,13925,0,1746913673,12952.03150982,47.4708852900003,53395.58280096 2025-05-10,21:47:55.000,130,11035809,13725,0,1746913674,12952.058455059996,47.46383616000094,53395.54087824 2025-05-10,21:47:56.000,130,11035834,14045,0,1746913675,12951.99109196,47.4356396400035,53395.4919684 2025-05-10,21:47:57.000,130,11035791,14045,0,1746913676,12951.90351992999,47.358099210003274,53395.49895552001 2025-05-10,21:47:58.000,130,11035824,14045,0,1746913677,12951.876574689995,47.32990268999856,53395.49895552001 2025-05-10,21:47:59.000,130,11035771,14405,0,1746913678,12951.91025624,47.308755300000485,53395.54087824 2025-05-10,21:48:00.000,130,11035807,14085,0,1746913679,12951.86983838,47.294657040001766,53395.53389112 2025-05-10,21:48:01.000,130,11035756,14245,0,1746913680,12951.84962945,47.27350965000369,53395.5618396 2025-05-10,21:48:02.000,130,11035787,13965,0,1746913681,12951.86310206999,47.28760791000241,53395.49895552001 2025-05-10,21:48:03.000,130,11035783,14165,0,1746913682,12951.89004731,47.28055878000305,53395.526904000006 2025-05-10,21:48:04.000,130,11035788,13805,0,1746913683,12951.84962945,47.27350965000369,53395.53389112 2025-05-10,21:48:05.000,130,11035793,14165,0,1746913684,12951.84962945,47.32990268999856,53395.526904000006 2025-05-10,21:48:06.000,130,11035771,13885,0,1746913685,12951.84289313999,47.308755300000485,53395.49895552001 2025-05-10,21:48:07.000,130,11035800,14125,0,1746913686,12951.84289313999,47.28055878000305,53395.51292976 2025-05-10,21:48:08.000,130,11035824,14165,0,1746913687,12951.84962945,47.3228535599992,53395.54786536001 2025-05-10,21:48:09.000,130,11035808,13885,0,1746913688,12951.836156829995,47.33695181999792,53395.48498128 2025-05-10,21:48:10.000,130,11035809,13965,0,1746913689,12951.856365759995,47.344000950004556,53395.43607144 2025-05-10,21:48:11.000,130,11035781,13925,0,1746913690,12951.815947899995,47.37219747000199,53395.51991688001 2025-05-10,21:48:12.000,130,11035803,13565,0,1746913691,12951.78900266,47.33695181999792,53395.51292976 2025-05-10,21:48:13.000,130,11035809,13885,0,1746913692,12951.80247527999,47.315804429999844,53395.54087824 2025-05-10,21:48:14.000,130,11035755,14205,0,1746913693,12951.815947899995,47.315804429999844,53395.51991688001 2025-05-10,21:48:15.000,130,11035818,13885,0,1746913694,12951.76205741999,47.28055878000305,53395.4919684 2025-05-10,21:48:16.000,130,11035825,14085,0,1746913695,12951.76205741999,47.294657040001766,53395.54786536001 2025-05-10,21:48:17.000,130,11035823,13925,0,1746913696,12951.78900266,47.27350965000369,53395.51292976 2025-05-10,21:48:18.000,130,11035717,13925,0,1746913697,12951.74184848999,47.252362259998336,53395.55485248 2025-05-10,21:48:19.000,130,11035809,13965,0,1746913698,12951.66774908,47.252362259998336,53395.56882672001 2025-05-10,21:48:20.000,130,11035780,14205,0,1746913699,12951.62733122,47.245313129998976,53395.56882672001 2025-05-10,21:48:21.000,130,11035748,13925,0,1746913700,12951.58017704999,47.21711661000154,53395.53389112 2025-05-10,21:48:22.000,130,11035822,13965,0,1746913701,12951.553231809994,47.252362259998336,53395.53389112 2025-05-10,21:48:23.000,130,11035820,13845,0,1746913702,12951.519550259989,47.20301835000282,53395.44305856 2025-05-10,21:48:24.000,130,11035798,14085,0,1746913703,12951.458923469989,47.14662531000067,53395.4919684 2025-05-10,21:48:25.000,130,11035789,14085,0,1746913704,12951.458923469989,47.09728139999788,53395.477994160006 2025-05-10,21:48:26.000,130,11035809,13925,0,1746913705,12951.452187159994,47.076134009999805,53395.48498128 2025-05-10,21:48:27.000,130,11035808,13925,0,1746913706,12951.465659779999,47.076134009999805,53395.43607144 2025-05-10,21:48:28.000,130,11035791,13885,0,1746913707,12951.492605019994,47.05498662000173,53395.36620024 2025-05-10,21:48:29.000,130,11035790,13925,0,1746913708,12951.553231809994,47.04088836000301,53395.38017448001 2025-05-10,21:48:30.000,130,11035835,13885,0,1746913709,12951.553231809994,47.04088836000301,53395.408122960005 2025-05-10,21:48:31.000,130,11035736,13565,0,1746913710,12951.55996811999,47.06203575000109,53395.457032800005 2025-05-10,21:48:32.000,130,11035758,14125,0,1746913711,12951.553231809994,47.06203575000109,53395.477994160006 2025-05-10,21:48:33.000,130,11035767,13845,0,1746913712,12951.613858599994,47.04088836000301,53395.4919684 2025-05-10,21:48:34.000,130,11035818,14085,0,1746913713,12951.68122169999,47.00564270999894,53395.45004568001 2025-05-10,21:48:35.000,130,11035804,13925,0,1746913714,12951.70816694,46.99859357999958,53395.49895552001 2025-05-10,21:48:36.000,130,11035856,14085,0,1746913715,12951.7485848,47.0126918399983,53395.53389112 2025-05-10,21:48:37.000,130,11035800,14005,0,1746913716,12951.82268420999,47.00564270999894,53395.48498128 2025-05-10,21:48:38.000,130,11035783,14085,0,1746913717,12951.856365759995,47.0126918399983,53395.54786536001 2025-05-10,21:48:39.000,130,11035781,13805,0,1746913718,12951.957410409996,47.019740969997656,53395.4919684 2025-05-10,21:48:40.000,130,11035840,13765,0,1746913719,12952.01130089,46.9774461900015,53395.5618396 2025-05-10,21:48:41.000,130,11035792,13565,0,1746913720,12952.058455059996,46.9774461900015,53395.58280096 2025-05-10,21:48:42.000,130,11035820,13685,0,1746913721,12952.119081849996,46.949249670004065,53395.5618396 2025-05-10,21:48:43.000,130,11035802,13925,0,1746913722,12952.146027089992,46.93515140999807,53395.59677520001 2025-05-10,21:48:44.000,130,11035804,14005,0,1746913723,12952.193181260001,46.91400401999999,53395.59677520001 2025-05-10,21:48:45.000,130,11035772,13925,0,1746913724,12952.280753289997,46.92105314999935,53395.58280096 2025-05-10,21:48:46.000,130,11035776,14245,0,1746913725,12952.260544359997,46.956298800003424,53395.61074944 2025-05-10,21:48:47.000,130,11035763,13885,0,1746913726,12952.300962219997,46.93515140999807,53395.624723680005 2025-05-10,21:48:48.000,130,11035786,13965,0,1746913727,12952.341380079997,46.92105314999935,53395.68062064 2025-05-10,21:48:49.000,130,11035775,13885,0,1746913728,12952.375061630002,46.91400401999999,53395.645685040006 2025-05-10,21:48:50.000,130,11035791,13845,0,1746913729,12952.408743179993,46.91400401999999,53395.66664640001 2025-05-10,21:48:51.000,130,11035777,14085,0,1746913730,12952.395270560002,46.850561849998485,53395.71555624001 2025-05-10,21:48:52.000,130,11035812,13805,0,1746913731,12952.422215799998,46.850561849998485,53395.72254336 2025-05-10,21:48:53.000,130,11035790,14005,0,1746913732,12952.442424729998,46.857610979997844,53395.72254336 2025-05-10,21:48:54.000,130,11035757,14205,0,1746913733,12952.482842589998,46.81531620000169,53395.73651760001 2025-05-10,21:48:55.000,130,11035770,14125,0,1746913734,12952.455897350002,46.82236533000105,53395.72254336 2025-05-10,21:48:56.000,130,11035777,13925,0,1746913735,12952.469369969993,46.82941446000041,53395.72953048 2025-05-10,21:48:57.000,130,11035779,13925,0,1746913736,12952.503051519998,46.78007055000489,53395.7714532 2025-05-10,21:48:58.000,130,11035810,13845,0,1746913737,12952.516524139988,46.80121794000297,53395.743504720005 2025-05-10,21:48:59.000,130,11035787,13925,0,1746913738,12952.536733069988,46.77302141999826,53395.75747896 2025-05-10,21:49:00.000,130,11035814,13685,0,1746913739,12952.610832479993,46.80121794000297,53395.71555624001 2025-05-10,21:49:01.000,130,11035760,14045,0,1746913740,12952.590623549993,46.80826707000233,53395.7714532 2025-05-10,21:49:02.000,130,11035758,14045,0,1746913741,12952.631041409993,46.79416881000361,53395.792414560005 2025-05-10,21:49:03.000,130,11035810,14245,0,1746913742,12952.644514029998,46.78711968000425,53395.77844032 2025-05-10,21:49:04.000,130,11035742,13885,0,1746913743,12952.671459269994,46.850561849998485,53395.82735016 2025-05-10,21:49:05.000,130,11035793,13725,0,1746913744,12952.711877129994,46.82941446000041,53395.79940168 2025-05-10,21:49:06.000,130,11035755,14165,0,1746913745,12952.752294989994,46.843512719999126,53395.82036304 2025-05-10,21:49:07.000,130,11035743,13725,0,1746913746,12952.765767609999,46.906954890000634,53395.83433728001 2025-05-10,21:49:08.000,130,11035801,13765,0,1746913747,12952.8263944,46.956298800003424,53395.7714532 2025-05-10,21:49:09.000,130,11035805,14085,0,1746913748,12952.893757499995,46.942200540004706,53395.68760776001 2025-05-10,21:49:10.000,130,11035788,14045,0,1746913749,12952.913966429995,46.97039706000214,53395.72953048 2025-05-10,21:49:11.000,130,11035781,14045,0,1746913750,12952.94764798,47.019740969997656,53395.673633520004 2025-05-10,21:49:12.000,130,11035807,14245,0,1746913751,12952.98806584,47.05498662000173,53395.673633520004 2025-05-10,21:49:13.000,130,11035788,13965,0,1746913752,12953.015011079995,47.06203575000109,53395.66664640001 2025-05-10,21:49:14.000,130,11035730,13885,0,1746913753,12952.98806584,47.083183139999164,53395.701582 2025-05-10,21:49:15.000,130,11035771,14085,0,1746913754,12953.02174738999,47.076134009999805,53395.694594880006 2025-05-10,21:49:16.000,130,11035801,14245,0,1746913755,12953.10931942,47.06203575000109,53395.75747896 2025-05-10,21:49:17.000,130,11035812,13925,0,1746913756,12953.08237417999,47.125477920002595,53395.72254336 2025-05-10,21:49:18.000,130,11035759,13885,0,1746913757,12953.06890156,47.118428790003236,53395.79940168 2025-05-10,21:49:19.000,130,11035782,13925,0,1746913758,12953.12279203999,47.09023226999852,53395.792414560005 2025-05-10,21:49:20.000,130,11035811,13885,0,1746913759,12953.16320989999,47.083183139999164,53395.862285760006 2025-05-10,21:49:21.000,130,11035799,13965,0,1746913760,12953.14300096999,47.069084880000446,53395.841324400004 2025-05-10,21:49:22.000,130,11035798,13965,0,1746913761,12953.16320989999,47.05498662000173,53395.82036304 2025-05-10,21:49:23.000,130,11035779,13885,0,1746913762,12953.196891449996,47.02679010000429,53395.862285760006 2025-05-10,21:49:24.000,130,11035770,14205,0,1746913763,12953.19015514,47.00564270999894,53395.90420848001 2025-05-10,21:49:25.000,130,11035789,14005,0,1746913764,12953.196891449996,46.97039706000214,53395.862285760006 2025-05-10,21:49:26.000,130,11035746,13805,0,1746913765,12953.264254549991,47.03383923000365,53395.862285760006 2025-05-10,21:49:27.000,130,11035798,14165,0,1746913766,12953.257518239996,47.00564270999894,53395.86927288 2025-05-10,21:49:28.000,130,11035820,14205,0,1746913767,12953.338353959996,46.9774461900015,53395.862285760006 2025-05-10,21:49:29.000,130,11035755,13645,0,1746913768,12953.297936099996,46.98449532000086,53395.83433728001 2025-05-10,21:49:30.000,130,11035769,14045,0,1746913769,12953.318145029996,46.98449532000086,53395.86927288 2025-05-10,21:49:31.000,130,11035768,14165,0,1746913770,12953.304672409991,46.92810227999871,53395.93215696001 2025-05-10,21:49:32.000,130,11035795,14245,0,1746913771,12953.304672409991,46.96334793000278,53395.93914408 2025-05-10,21:49:33.000,130,11035830,13925,0,1746913772,12953.291199790001,46.9774461900015,53395.98805392 2025-05-10,21:49:34.000,130,11035826,14165,0,1746913773,12953.311408720001,46.98449532000086,53396.05093800001 2025-05-10,21:49:35.000,130,11035775,13965,0,1746913774,12953.338353959996,46.96334793000278,53396.0160024 2025-05-10,21:49:36.000,130,11035783,13885,0,1746913775,12953.358562889996,46.99154445000022,53395.92516984 2025-05-10,21:49:37.000,130,11035826,14085,0,1746913776,12953.365299199992,46.949249670004065,53395.96709256 2025-05-10,21:49:38.000,130,11035848,14165,0,1746913777,12953.324881339991,46.97039706000214,53395.98106680001 2025-05-10,21:49:39.000,130,11035791,13965,0,1746913778,12953.345090269991,46.97039706000214,53396.05093800001 2025-05-10,21:49:40.000,130,11035840,13725,0,1746913779,12953.338353959996,46.9774461900015,53396.07189936001 2025-05-10,21:49:41.000,130,11035771,14245,0,1746913780,12953.358562889996,46.956298800003424,53396.09286072 2025-05-10,21:49:42.000,130,11035812,14245,0,1746913781,12953.311408720001,46.97039706000214,53396.06491224 2025-05-10,21:49:43.000,130,11035747,13925,0,1746913782,12953.318145029996,46.93515140999807,53396.09286072 2025-05-10,21:49:44.000,130,11035821,13925,0,1746913783,12953.331617650001,47.0126918399983,53396.05792512 2025-05-10,21:49:45.000,130,11035860,13965,0,1746913784,12953.324881339991,47.019740969997656,53396.05792512 2025-05-10,21:49:46.000,130,11035748,13925,0,1746913785,12953.304672409991,46.99859357999958,53396.11382208 2025-05-10,21:49:47.000,130,11035800,14245,0,1746913786,12953.311408720001,47.00564270999894,53396.13478344 2025-05-10,21:49:48.000,130,11035829,14045,0,1746913787,12953.297936099996,47.019740969997656,53396.127796320005 2025-05-10,21:49:49.000,130,11035765,14005,0,1746913788,12953.277727169996,47.04793749000237,53396.10683496 2025-05-10,21:49:50.000,130,11035798,14165,0,1746913789,12953.264254549991,47.083183139999164,53396.14177056001 2025-05-10,21:49:51.000,130,11035796,13965,0,1746913790,12953.284463479991,47.118428790003236,53396.06491224 2025-05-10,21:49:52.000,130,11035775,14165,0,1746913791,12953.21036407,47.14662531000067,53396.078886480005 2025-05-10,21:49:53.000,130,11035806,13965,0,1746913792,12953.18341882999,47.15367444000003,53396.19068040001 2025-05-10,21:49:54.000,130,11035811,14045,0,1746913793,12953.16994621,47.181870960004744,53396.1557448 2025-05-10,21:49:55.000,130,11035818,13965,0,1746913794,12953.136264659996,47.19596922000346,53396.176706160004 2025-05-10,21:49:56.000,130,11035775,13965,0,1746913795,12953.14300096999,47.21006748000218,53396.176706160004 2025-05-10,21:49:57.000,130,11035816,13925,0,1746913796,12953.18341882999,47.2241657400009,53396.1557448 2025-05-10,21:49:58.000,130,11035783,13965,0,1746913797,12953.19015514,47.21711661000154,53396.09286072 2025-05-10,21:49:59.000,130,11035799,13885,0,1746913798,12953.244045619991,47.17482182999811,53396.07189936001 2025-05-10,21:50:00.000,130,11035772,14045,0,1746913799,12953.16320989999,47.21006748000218,53396.0858736 2025-05-10,21:50:01.000,130,11035788,14125,0,1746913800,12953.21036407,47.23826399999962,53396.02298952001 2025-05-10,21:50:02.000,130,11035809,14325,0,1746913801,12953.203627759991,47.23826399999962,53396.02298952001 2025-05-10,21:50:03.000,130,11035775,13925,0,1746913802,12953.16994621,47.21711661000154,53396.04395088 2025-05-10,21:50:04.000,130,11035780,14245,0,1746913803,12953.237309309996,47.181870960004744,53396.06491224 2025-05-10,21:50:05.000,130,11035852,14085,0,1746913804,12953.25078193,47.2241657400009,53396.10683496 2025-05-10,21:50:06.000,130,11035737,14085,0,1746913805,12953.284463479991,47.181870960004744,53396.0858736 2025-05-10,21:50:07.000,130,11035767,13885,0,1746913806,12953.311408720001,47.20301835000282,53396.07189936001 2025-05-10,21:50:08.000,130,11035822,13965,0,1746913807,12953.284463479991,47.19596922000346,53396.11382208 2025-05-10,21:50:09.000,130,11035813,13965,0,1746913808,12953.25078193,47.21711661000154,53396.09286072 2025-05-10,21:50:10.000,130,11035797,14165,0,1746913809,12953.223836689991,47.181870960004744,53396.0858736 2025-05-10,21:50:11.000,130,11035762,14365,0,1746913810,12953.196891449996,47.16777269999875,53396.04395088 2025-05-10,21:50:12.000,130,11035804,14165,0,1746913811,12953.16320989999,47.15367444000003,53396.0858736 2025-05-10,21:50:13.000,130,11035819,14045,0,1746913812,12953.12952835,47.132527050001954,53396.05792512 2025-05-10,21:50:14.000,130,11035800,14165,0,1746913813,12953.10931942,47.16777269999875,53396.05093800001 2025-05-10,21:50:15.000,130,11035781,14005,0,1746913814,12953.075637869995,47.19596922000346,53396.09286072 2025-05-10,21:50:16.000,130,11035749,14405,0,1746913815,12953.08237417999,47.20301835000282,53396.07189936001 2025-05-10,21:50:17.000,130,11035801,14245,0,1746913816,12953.075637869995,47.21711661000154,53396.03696376 2025-05-10,21:50:18.000,130,11035791,13845,0,1746913817,12953.116055729995,47.21006748000218,53396.0160024 2025-05-10,21:50:19.000,130,11035819,14165,0,1746913818,12953.02174738999,47.2241657400009,53396.029976640006 2025-05-10,21:50:20.000,130,11035776,13965,0,1746913819,12952.96785691,47.23121487000026,53396.09286072 2025-05-10,21:50:21.000,130,11035721,14005,0,1746913820,12952.94091166999,47.28055878000305,53396.03696376 2025-05-10,21:50:22.000,130,11035762,13965,0,1746913821,12952.934175359995,47.27350965000369,53396.078886480005 2025-05-10,21:50:23.000,130,11035787,14045,0,1746913822,12952.92743905,47.3228535599992,53396.03696376 2025-05-10,21:50:24.000,130,11035782,13885,0,1746913823,12952.96112059999,47.32990268999856,53396.02298952001 2025-05-10,21:50:25.000,130,11035753,13925,0,1746913824,12952.92070273999,47.358099210003274,53396.09984784001 2025-05-10,21:50:26.000,130,11035783,13925,0,1746913825,12952.90049380999,47.315804429999844,53396.09984784001 2025-05-10,21:50:27.000,130,11035787,14045,0,1746913826,12952.92070273999,47.3228535599992,53396.0858736 2025-05-10,21:50:28.000,130,11035824,13965,0,1746913827,12952.934175359995,47.32990268999856,53396.11382208 2025-05-10,21:50:29.000,130,11035787,13925,0,1746913828,12952.96112059999,47.28760791000241,53396.10683496 2025-05-10,21:50:30.000,130,11035773,14045,0,1746913829,12952.98806584,47.259411389997695,53396.12080920001 2025-05-10,21:50:31.000,130,11035754,13925,0,1746913830,12952.994802149995,47.2241657400009,53396.16273192 2025-05-10,21:50:32.000,130,11035778,13925,0,1746913831,12952.98806584,47.21006748000218,53396.16273192 2025-05-10,21:50:33.000,130,11035806,13885,0,1746913832,12953.00153845999,47.14662531000067,53396.13478344 2025-05-10,21:50:34.000,130,11035780,13925,0,1746913833,12952.994802149995,47.083183139999164,53396.1557448 2025-05-10,21:50:35.000,130,11035758,14125,0,1746913834,12952.98132952999,47.03383923000365,53396.13478344 2025-05-10,21:50:36.000,130,11035799,14045,0,1746913835,12952.94764798,46.98449532000086,53396.14177056001 2025-05-10,21:50:37.000,130,11035810,14165,0,1746913836,12953.00827477,46.88580750000256,53396.14875768001 2025-05-10,21:50:38.000,130,11035769,13805,0,1746913837,12952.913966429995,46.86466011000448,53396.20465464 2025-05-10,21:50:39.000,130,11035789,13965,0,1746913838,12952.90049380999,46.80121794000297,53396.14177056001 2025-05-10,21:50:40.000,130,11035816,14045,0,1746913839,12952.88028487999,46.75187403000018,53396.197667520006 2025-05-10,21:50:41.000,130,11035722,13845,0,1746913840,12952.86007594999,46.73777577000146,53396.18369328 2025-05-10,21:50:42.000,130,11035785,13885,0,1746913841,12952.833130709994,46.70253012000467,53396.1557448 2025-05-10,21:50:43.000,130,11035776,14245,0,1746913842,12952.833130709994,46.709579250004026,53396.14875768001 2025-05-10,21:50:44.000,130,11035780,13805,0,1746913843,12952.81965808999,46.716628380003385,53396.1557448 2025-05-10,21:50:45.000,130,11035814,14245,0,1746913844,12952.83986701999,46.709579250004026,53396.14875768001 2025-05-10,21:50:46.000,130,11035780,13925,0,1746913845,12952.86007594999,46.68843185999867,53396.12080920001 2025-05-10,21:50:47.000,130,11035828,14045,0,1746913846,12952.88028487999,46.681382729999314,53396.13478344 2025-05-10,21:50:48.000,130,11035791,13765,0,1746913847,12952.90049380999,46.716628380003385,53396.13478344 2025-05-10,21:50:49.000,130,11035807,14045,0,1746913848,12952.94764798,46.70253012000467,53396.1557448 2025-05-10,21:50:50.000,130,11035762,13925,0,1746913849,12952.92070273999,46.709579250004026,53396.14875768001 2025-05-10,21:50:51.000,130,11035768,13765,0,1746913850,12952.92070273999,46.70253012000467,53396.20465464 2025-05-10,21:50:52.000,130,11035813,14125,0,1746913851,12952.94091166999,46.667284470000595,53396.13478344 2025-05-10,21:50:53.000,130,11035812,13965,0,1746913852,12952.94764798,46.681382729999314,53396.14177056001 2025-05-10,21:50:54.000,130,11035784,14165,0,1746913853,12952.96785691,46.660235340001236,53396.127796320005 2025-05-10,21:50:55.000,130,11035779,13885,0,1746913854,12952.98806584,46.660235340001236,53396.1557448 2025-05-10,21:50:56.000,130,11035814,13965,0,1746913855,12952.974593219995,46.660235340001236,53396.14177056001 2025-05-10,21:50:57.000,130,11035781,14245,0,1746913856,12952.96112059999,46.64613708000252,53396.14177056001 2025-05-10,21:50:58.000,130,11035786,14165,0,1746913857,12952.96112059999,46.69548098999803,53396.1557448 2025-05-10,21:50:59.000,130,11035799,14045,0,1746913858,12952.893757499995,46.68843185999867,53396.16273192 2025-05-10,21:51:00.000,130,11035800,14005,0,1746913859,12952.853339639994,46.69548098999803,53396.1557448 2025-05-10,21:51:01.000,130,11035781,14125,0,1746913860,12952.853339639994,46.716628380003385,53396.16971904001 2025-05-10,21:51:02.000,130,11035792,14005,0,1746913861,12952.88028487999,46.75187403000018,53396.176706160004 2025-05-10,21:51:03.000,130,11035748,14325,0,1746913862,12952.873548569994,46.75187403000018,53396.21862888001 2025-05-10,21:51:04.000,130,11035782,14125,0,1746913863,12952.86007594999,46.75187403000018,53396.28151296 2025-05-10,21:51:05.000,130,11035780,13565,0,1746913864,12952.94091166999,46.709579250004026,53396.20465464 2025-05-10,21:51:06.000,130,11035728,13885,0,1746913865,12952.90723012,46.709579250004026,53396.16971904001 2025-05-10,21:51:07.000,130,11035721,14045,0,1746913866,12952.954384289995,46.681382729999314,53396.197667520006 2025-05-10,21:51:08.000,130,11035784,13925,0,1746913867,12952.96785691,46.63908795000316,53396.14177056001 2025-05-10,21:51:09.000,130,11035726,14125,0,1746913868,12952.96785691,46.62498969000444,53396.18369328 2025-05-10,21:51:10.000,130,11035737,13925,0,1746913869,12952.98806584,46.547449260004214,53396.176706160004 2025-05-10,21:51:11.000,130,11035797,14285,0,1746913870,12952.934175359995,46.55449839000357,53396.27452584 2025-05-10,21:51:12.000,130,11035743,14125,0,1746913871,12953.00827477,46.56859665000229,53396.28850008001 2025-05-10,21:51:13.000,130,11035762,14005,0,1746913872,12953.035220009995,46.53335099999822,53396.246577360005 2025-05-10,21:51:14.000,130,11035769,14125,0,1746913873,12953.04195631999,46.55449839000357,53396.33740992001 2025-05-10,21:51:15.000,130,11035763,14245,0,1746913874,12953.06890156,46.56154752000293,53396.30946144001 2025-05-10,21:51:16.000,130,11035767,14125,0,1746913875,12953.055428939995,46.55449839000357,53396.30247432 2025-05-10,21:51:17.000,130,11035802,13845,0,1746913876,12953.10258310999,46.59679316999973,53396.39330688 2025-05-10,21:51:18.000,130,11035836,14165,0,1746913877,12953.136264659996,46.540400130004855,53396.40728112001 2025-05-10,21:51:19.000,130,11035773,14205,0,1746913878,12953.217100379996,46.617940559997805,53396.365358400006 2025-05-10,21:51:20.000,130,11035831,14085,0,1746913879,12953.257518239996,46.65318621000188,53396.37234552 2025-05-10,21:51:21.000,130,11035801,14005,0,1746913880,12953.297936099996,46.681382729999314,53396.40728112001 2025-05-10,21:51:22.000,130,11035801,13885,0,1746913881,12953.372035510001,46.68843185999867,53396.42125536 2025-05-10,21:51:23.000,130,11035769,14125,0,1746913882,12953.398980749997,46.7307266400021,53396.40728112001 2025-05-10,21:51:24.000,130,11035730,14045,0,1746913883,12953.385508129992,46.7659722899989,53396.43522960001 2025-05-10,21:51:25.000,130,11035772,14245,0,1746913884,12953.452871230002,46.79416881000361,53396.463178080005 2025-05-10,21:51:26.000,130,11035755,14005,0,1746913885,12953.513498020002,46.82941446000041,53396.4701652 2025-05-10,21:51:27.000,130,11035731,14245,0,1746913886,12953.506761709992,46.843512719999126,53396.43522960001 2025-05-10,21:51:28.000,130,11035753,13965,0,1746913887,12953.533706950002,46.857610979997844,53396.52606216001 2025-05-10,21:51:29.000,130,11035744,13885,0,1746913888,12953.560652189997,46.892856630001916,53396.57497200001 2025-05-10,21:51:30.000,130,11035774,14045,0,1746913889,12953.607806359993,46.92105314999935,53396.57497200001 2025-05-10,21:51:31.000,130,11035770,14245,0,1746913890,12953.648224219993,46.942200540004706,53396.630868960005 2025-05-10,21:51:32.000,130,11035747,13965,0,1746913891,12953.668433149993,46.949249670004065,53396.581959120005 2025-05-10,21:51:33.000,130,11035754,13965,0,1746913892,12953.722323629998,46.96334793000278,53396.59593336 2025-05-10,21:51:34.000,130,11035746,14245,0,1746913893,12953.789686729993,46.96334793000278,53396.6099076 2025-05-10,21:51:35.000,130,11035765,14405,0,1746913894,12953.809895659993,46.99859357999958,53396.630868960005 2025-05-10,21:51:36.000,130,11035766,14005,0,1746913895,12953.830104589993,46.97039706000214,53396.62388184001 2025-05-10,21:51:37.000,130,11035782,14045,0,1746913896,12953.863786139998,46.949249670004065,53396.64484320001 2025-05-10,21:51:38.000,130,11035748,14285,0,1746913897,12953.931149239994,46.99154445000022,53396.66580456 2025-05-10,21:51:39.000,130,11035762,14245,0,1746913898,12953.904203999999,46.97039706000214,53396.700740160006 2025-05-10,21:51:40.000,130,11035795,14085,0,1746913899,12953.937885549989,46.98449532000086,53396.679778800004 2025-05-10,21:51:41.000,130,11035841,14125,0,1746913900,12953.97830340999,46.9774461900015,53396.65183032001 2025-05-10,21:51:42.000,130,11035772,14045,0,1746913901,12953.951358169994,46.99154445000022,53396.679778800004 2025-05-10,21:51:43.000,130,11035760,13885,0,1746913902,12953.951358169994,46.99154445000022,53396.7147144 2025-05-10,21:51:44.000,130,11035766,13885,0,1746913903,12953.97830340999,46.97039706000214,53396.69375304001 2025-05-10,21:51:45.000,130,11035770,14165,0,1746913904,12953.971567099994,46.9774461900015,53396.68676592 2025-05-10,21:51:46.000,130,11035785,14085,0,1746913905,12954.005248649999,46.96334793000278,53396.73567576 2025-05-10,21:51:47.000,130,11035790,14205,0,1746913906,12954.01872126999,46.949249670004065,53396.69375304001 2025-05-10,21:51:48.000,130,11035772,13965,0,1746913907,12954.03893019999,47.00564270999894,53396.73567576 2025-05-10,21:51:49.000,130,11035828,14165,0,1746913908,12954.03893019999,46.98449532000086,53396.76362424 2025-05-10,21:51:50.000,130,11035787,14045,0,1746913909,12954.052402819994,46.96334793000278,53396.72868864 2025-05-10,21:51:51.000,130,11035820,14085,0,1746913910,12954.09955698999,46.949249670004065,53396.749650000005 2025-05-10,21:51:52.000,130,11035784,14005,0,1746913911,12954.14671116,46.93515140999807,53396.77759848 2025-05-10,21:51:53.000,130,11035846,14245,0,1746913912,12954.20733795,46.97039706000214,53396.72868864 2025-05-10,21:51:54.000,130,11035758,14125,0,1746913913,12954.24101949999,46.97039706000214,53396.749650000005 2025-05-10,21:51:55.000,130,11035785,13725,0,1746913914,12954.274701049995,47.00564270999894,53396.7845856 2025-05-10,21:51:56.000,130,11035740,14165,0,1746913915,12954.274701049995,47.00564270999894,53396.798559840005 2025-05-10,21:51:57.000,130,11035793,14085,0,1746913916,12954.28817367,47.019740969997656,53396.81253408001 2025-05-10,21:51:58.000,130,11035841,13965,0,1746913917,12954.32185521999,47.06203575000109,53396.80554696 2025-05-10,21:51:59.000,130,11035777,13885,0,1746913918,12954.34206414999,47.04088836000301,53396.83349544 2025-05-10,21:52:00.000,130,11035752,14245,0,1746913919,12954.36900939,47.06203575000109,53396.84048256001 2025-05-10,21:52:01.000,130,11035792,13925,0,1746913920,12954.36227307999,47.076134009999805,53396.87541816 2025-05-10,21:52:02.000,130,11035776,13965,0,1746913921,12954.36900939,47.10433053000452,53396.84048256001 2025-05-10,21:52:03.000,130,11035784,14205,0,1746913922,12954.355536769996,47.09023226999852,53396.8544568 2025-05-10,21:52:04.000,130,11035794,14245,0,1746913923,12954.32859153,47.083183139999164,53396.87541816 2025-05-10,21:52:05.000,130,11035806,14045,0,1746913924,12954.335327839995,47.09728139999788,53396.88240528 2025-05-10,21:52:06.000,130,11035787,14045,0,1746913925,12954.30164628999,47.09023226999852,53396.88240528 2025-05-10,21:52:07.000,130,11035782,14005,0,1746913926,12954.315118909995,47.09023226999852,53396.90336664 2025-05-10,21:52:08.000,130,11035790,13965,0,1746913927,12954.294909979995,47.09728139999788,53396.88939240001 2025-05-10,21:52:09.000,130,11035754,14085,0,1746913928,12954.32185521999,47.09728139999788,53396.93131512 2025-05-10,21:52:10.000,130,11035766,14245,0,1746913929,12954.30164628999,47.069084880000446,53396.917340880005 2025-05-10,21:52:11.000,130,11035791,14165,0,1746913930,12954.3083826,47.04088836000301,53396.93830224001 2025-05-10,21:52:12.000,130,11035812,13965,0,1746913931,12954.32859153,47.02679010000429,53396.95227648 2025-05-10,21:52:13.000,130,11035787,14085,0,1746913932,12954.335327839995,46.97039706000214,53396.924328 2025-05-10,21:52:14.000,130,11035800,14005,0,1746913933,12954.315118909995,46.96334793000278,53396.924328 2025-05-10,21:52:15.000,130,11035753,14045,0,1746913934,12954.30164628999,47.00564270999894,53396.924328 2025-05-10,21:52:16.000,130,11035782,13885,0,1746913935,12954.24775581,46.96334793000278,53396.93830224001 2025-05-10,21:52:17.000,130,11035800,13725,0,1746913936,12954.24101949999,46.92810227999871,53396.94528936 2025-05-10,21:52:18.000,130,11035769,14165,0,1746913937,12954.234283189995,46.92810227999871,53396.91035376001 2025-05-10,21:52:19.000,130,11035753,14045,0,1746913938,12954.16018377999,46.88580750000256,53396.924328 2025-05-10,21:52:20.000,130,11035751,14005,0,1746913939,12954.16018377999,46.8787583700032,53396.917340880005 2025-05-10,21:52:21.000,130,11035759,14005,0,1746913940,12954.133238539995,46.87170924000384,53396.95227648 2025-05-10,21:52:22.000,130,11035783,14045,0,1746913941,12954.04566651,46.82941446000041,53396.966250720005 2025-05-10,21:52:23.000,130,11035803,14245,0,1746913942,12954.011984959994,46.82941446000041,53396.90336664 2025-05-10,21:52:24.000,130,11035778,14245,0,1746913943,12953.97830340999,46.80121794000297,53396.87541816 2025-05-10,21:52:25.000,130,11035728,13965,0,1746913944,12953.991776029994,46.80826707000233,53396.88240528 2025-05-10,21:52:26.000,130,11035794,13885,0,1746913945,12953.958094479989,46.80826707000233,53396.91035376001 2025-05-10,21:52:27.000,130,11035725,14245,0,1746913946,12953.897467689989,46.79416881000361,53396.86144392001 2025-05-10,21:52:28.000,130,11035742,14005,0,1746913947,12953.870522449994,46.73777577000146,53396.88240528 2025-05-10,21:52:29.000,130,11035770,14005,0,1746913948,12953.850313519994,46.723677510002744,53396.87541816 2025-05-10,21:52:30.000,130,11035745,14205,0,1746913949,12953.789686729993,46.716628380003385,53396.868431040006 2025-05-10,21:52:31.000,130,11035742,14085,0,1746913950,12953.735796249988,46.74482490000082,53396.7845856 2025-05-10,21:52:32.000,130,11035744,14365,0,1746913951,12953.708851009993,46.709579250004026,53396.84048256001 2025-05-10,21:52:33.000,130,11035721,14165,0,1746913952,12953.621278979997,46.723677510002744,53396.88939240001 2025-05-10,21:52:34.000,130,11035770,13925,0,1746913953,12953.553915880002,46.716628380003385,53396.84048256001 2025-05-10,21:52:35.000,130,11035734,14045,0,1746913954,12953.526970639992,46.7307266400021,53396.86144392001 2025-05-10,21:52:36.000,130,11035752,13965,0,1746913955,12953.473080160002,46.716628380003385,53396.82650832 2025-05-10,21:52:37.000,130,11035722,13805,0,1746913956,12953.419189679997,46.74482490000082,53396.81253408001 2025-05-10,21:52:38.000,130,11035785,14045,0,1746913957,12953.358562889996,46.667284470000595,53396.77759848 2025-05-10,21:52:39.000,130,11035768,13805,0,1746913958,12953.345090269991,46.681382729999314,53396.76362424 2025-05-10,21:52:40.000,130,11035771,14045,0,1746913959,12953.324881339991,46.69548098999803,53396.749650000005 2025-05-10,21:52:41.000,130,11035741,14085,0,1746913960,12953.257518239996,46.681382729999314,53396.69375304001 2025-05-10,21:52:42.000,130,11035784,14085,0,1746913961,12953.27099086,46.64613708000252,53396.66580456 2025-05-10,21:52:43.000,130,11035760,14165,0,1746913962,12953.237309309996,46.65318621000188,53396.74266288001 2025-05-10,21:52:44.000,130,11035785,14045,0,1746913963,12953.19015514,46.660235340001236,53396.70772728 2025-05-10,21:52:45.000,130,11035746,14085,0,1746913964,12953.156473589996,46.65318621000188,53396.65881744 2025-05-10,21:52:46.000,130,11035765,13885,0,1746913965,12953.136264659996,46.610891429998446,53396.67279168001 2025-05-10,21:52:47.000,130,11035719,14085,0,1746913966,12953.06216524999,46.6320388200038,53396.69375304001 2025-05-10,21:52:48.000,130,11035780,14165,0,1746913967,12953.0284837,46.610891429998446,53396.749650000005 2025-05-10,21:52:49.000,130,11035711,13965,0,1746913968,12953.00153845999,46.6320388200038,53396.70772728 2025-05-10,21:52:50.000,130,11035767,13965,0,1746913969,12952.94091166999,46.617940559997805,53396.700740160006 2025-05-10,21:52:51.000,130,11035743,14125,0,1746913970,12952.90049380999,46.540400130004855,53396.70772728 2025-05-10,21:52:52.000,130,11035762,14405,0,1746913971,12952.833130709994,46.58269491000101,53396.679778800004 2025-05-10,21:52:53.000,130,11035756,14045,0,1746913972,12952.792712849994,46.58269491000101,53396.630868960005 2025-05-10,21:52:54.000,130,11035747,14285,0,1746913973,12952.718613439989,46.58974404000037,53396.630868960005 2025-05-10,21:52:55.000,130,11035757,13845,0,1746913974,12952.732086059994,46.60384229999909,53396.61689472 2025-05-10,21:52:56.000,130,11035826,13845,0,1746913975,12952.624305099998,46.6320388200038,53396.60292048001 2025-05-10,21:52:57.000,130,11035757,13845,0,1746913976,12952.563678309998,46.617940559997805,53396.61689472 2025-05-10,21:52:58.000,130,11035729,14085,0,1746913977,12952.577150929988,46.6320388200038,53396.62388184001 2025-05-10,21:52:59.000,130,11035735,14165,0,1746913978,12952.556941999988,46.62498969000444,53396.62388184001 2025-05-10,21:53:00.000,130,11035715,14325,0,1746913979,12952.536733069988,46.660235340001236,53396.61689472 2025-05-10,21:53:01.000,130,11035776,14165,0,1746913980,12952.529996759993,46.63908795000316,53396.56099776 2025-05-10,21:53:02.000,130,11035772,14125,0,1746913981,12952.509787829993,46.64613708000252,53396.56798488 2025-05-10,21:53:03.000,130,11035727,14045,0,1746913982,12952.529996759993,46.660235340001236,53396.63785608 2025-05-10,21:53:04.000,130,11035783,14045,0,1746913983,12952.529996759993,46.667284470000595,53396.630868960005 2025-05-10,21:53:05.000,130,11035744,14165,0,1746913984,12952.516524139988,46.667284470000595,53396.58894624 2025-05-10,21:53:06.000,130,11035778,13845,0,1746913985,12952.482842589998,46.674333599999954,53396.60292048001 2025-05-10,21:53:07.000,130,11035743,13885,0,1746913986,12952.496315210003,46.70253012000467,53396.61689472 2025-05-10,21:53:08.000,130,11035745,14245,0,1746913987,12952.503051519998,46.716628380003385,53396.59593336 2025-05-10,21:53:09.000,130,11035753,14045,0,1746913988,12952.422215799998,46.723677510002744,53396.6099076 2025-05-10,21:53:10.000,130,11035766,14085,0,1746913989,12952.462633659998,46.723677510002744,53396.68676592 2025-05-10,21:53:11.000,130,11035751,14165,0,1746913990,12952.482842589998,46.75187403000018,53396.6099076 2025-05-10,21:53:12.000,130,11035771,14085,0,1746913991,12952.449161039993,46.78007055000489,53396.63785608 2025-05-10,21:53:13.000,130,11035711,14405,0,1746913992,12952.455897350002,46.79416881000361,53396.630868960005 2025-05-10,21:53:14.000,130,11035730,14165,0,1746913993,12952.428952109993,46.857610979997844,53396.64484320001 2025-05-10,21:53:15.000,130,11035778,13965,0,1746913994,12952.476106280003,46.8787583700032,53396.62388184001 2025-05-10,21:53:16.000,130,11035680,14245,0,1746913995,12952.435688420002,46.899905760001275,53396.64484320001 2025-05-10,21:53:17.000,130,11035743,13925,0,1746913996,12952.408743179993,46.92105314999935,53396.62388184001 2025-05-10,21:53:18.000,130,11035735,13965,0,1746913997,12952.415479490002,46.906954890000634,53396.630868960005 2025-05-10,21:53:19.000,130,11035732,14045,0,1746913998,12952.388534249993,46.93515140999807,53396.64484320001 2025-05-10,21:53:20.000,130,11035740,13925,0,1746913999,12952.402006869997,46.942200540004706,53396.6099076 2025-05-10,21:53:21.000,130,11035776,14165,0,1746914000,12952.375061630002,46.942200540004706,53396.68676592 2025-05-10,21:53:22.000,130,11035757,14045,0,1746914001,12952.408743179993,46.97039706000214,53396.65881744 2025-05-10,21:53:23.000,130,11035741,13925,0,1746914002,12952.395270560002,47.00564270999894,53396.65881744 2025-05-10,21:53:24.000,130,11035726,13685,0,1746914003,12952.402006869997,47.0126918399983,53396.66580456 2025-05-10,21:53:25.000,130,11035765,14045,0,1746914004,12952.375061630002,47.0126918399983,53396.65881744 2025-05-10,21:53:26.000,130,11035748,13925,0,1746914005,12952.408743179993,46.99154445000022,53396.72170152001 2025-05-10,21:53:27.000,130,11035775,13965,0,1746914006,12952.422215799998,47.03383923000365,53396.69375304001 2025-05-10,21:53:28.000,130,11035771,14045,0,1746914007,12952.428952109993,46.99859357999958,53396.70772728 2025-05-10,21:53:29.000,130,11035709,13925,0,1746914008,12952.402006869997,46.97039706000214,53396.679778800004 2025-05-10,21:53:30.000,130,11035726,14285,0,1746914009,12952.388534249993,46.9774461900015,53396.679778800004 2025-05-10,21:53:31.000,130,11035763,14005,0,1746914010,12952.361589009997,46.96334793000278,53396.69375304001 2025-05-10,21:53:32.000,130,11035742,14005,0,1746914011,12952.368325319992,46.97039706000214,53396.72170152001 2025-05-10,21:53:33.000,130,11035782,13805,0,1746914012,12952.348116389992,46.9774461900015,53396.72868864 2025-05-10,21:53:34.000,130,11035711,13925,0,1746914013,12952.341380079997,46.96334793000278,53396.700740160006 2025-05-10,21:53:35.000,130,11035762,14045,0,1746914014,12952.321171149997,46.9774461900015,53396.69375304001 2025-05-10,21:53:36.000,130,11035801,13725,0,1746914015,12952.321171149997,46.97039706000214,53396.66580456 2025-05-10,21:53:37.000,130,11035749,14005,0,1746914016,12952.274016980002,46.99859357999958,53396.65183032001 2025-05-10,21:53:38.000,130,11035752,13965,0,1746914017,12952.274016980002,46.96334793000278,53396.66580456 2025-05-10,21:53:39.000,130,11035763,13965,0,1746914018,12952.300962219997,46.96334793000278,53396.700740160006 2025-05-10,21:53:40.000,130,11035762,13885,0,1746914019,12952.280753289997,46.93515140999807,53396.65881744 2025-05-10,21:53:41.000,130,11035752,13725,0,1746914020,12952.253808050002,46.92105314999935,53396.6099076 2025-05-10,21:53:42.000,130,11035769,14085,0,1746914021,12952.240335429997,46.942200540004706,53396.66580456 2025-05-10,21:53:43.000,130,11035767,14045,0,1746914022,12952.199917569997,46.93515140999807,53396.65183032001 2025-05-10,21:53:44.000,130,11035776,14205,0,1746914023,12952.199917569997,46.906954890000634,53396.61689472 2025-05-10,21:53:45.000,130,11035724,14045,0,1746914024,12952.179708639997,46.892856630001916,53396.63785608 2025-05-10,21:53:46.000,130,11035750,14285,0,1746914025,12952.146027089992,46.850561849998485,53396.63785608 2025-05-10,21:53:47.000,130,11035748,14125,0,1746914026,12952.152763400001,46.81531620000169,53396.59593336 2025-05-10,21:53:48.000,130,11035778,14045,0,1746914027,12952.199917569997,46.81531620000169,53396.581959120005 2025-05-10,21:53:49.000,130,11035782,14085,0,1746914028,12952.179708639997,46.81531620000169,53396.64484320001 2025-05-10,21:53:50.000,130,11035757,13965,0,1746914029,12952.159499709996,46.77302141999826,53396.56798488 2025-05-10,21:53:51.000,130,11035762,14045,0,1746914030,12952.119081849996,46.723677510002744,53396.55401064001 2025-05-10,21:53:52.000,130,11035749,13965,0,1746914031,12952.125818159991,46.70253012000467,53396.56099776 2025-05-10,21:53:53.000,130,11035731,14245,0,1746914032,12952.078663989996,46.716628380003385,53396.50510080001 2025-05-10,21:53:54.000,130,11035760,13925,0,1746914033,12952.092136610001,46.674333599999954,53396.48413944001 2025-05-10,21:53:55.000,130,11035746,14165,0,1746914034,12952.05171875,46.681382729999314,53396.47715232001 2025-05-10,21:53:56.000,130,11035731,14085,0,1746914035,12952.058455059996,46.63908795000316,53396.44920384 2025-05-10,21:53:57.000,130,11035723,13685,0,1746914036,12952.018037199996,46.59679316999973,53396.400294 2025-05-10,21:53:58.000,130,11035721,13925,0,1746914037,12952.018037199996,46.610891429998446,53396.42824248 2025-05-10,21:53:59.000,130,11035698,14245,0,1746914038,12952.044982439991,46.58269491000101,53396.39330688 2025-05-10,21:54:00.000,130,11035725,14005,0,1746914039,12952.044982439991,46.58269491000101,53396.414268240005 2025-05-10,21:54:01.000,130,11035695,13885,0,1746914040,12952.004564579991,46.55449839000357,53396.43522960001 2025-05-10,21:54:02.000,130,11035721,13685,0,1746914041,12952.01130089,46.56859665000229,53396.400294 2025-05-10,21:54:03.000,130,11035730,13885,0,1746914042,12952.024773509991,46.55449839000357,53396.42125536 2025-05-10,21:54:04.000,130,11035723,13805,0,1746914043,12952.058455059996,46.5192527399995,53396.47715232001 2025-05-10,21:54:05.000,130,11035697,13925,0,1746914044,12952.058455059996,46.56154752000293,53396.4701652 2025-05-10,21:54:06.000,130,11035752,13845,0,1746914045,12952.044982439991,46.5192527399995,53396.43522960001 2025-05-10,21:54:07.000,130,11035735,14045,0,1746914046,12952.105609229991,46.491056220002065,53396.43522960001 2025-05-10,21:54:08.000,130,11035734,14085,0,1746914047,12952.146027089992,46.46285970000463,53396.414268240005 2025-05-10,21:54:09.000,130,11035749,13925,0,1746914048,12952.179708639997,46.46990883000399,53396.49811368 2025-05-10,21:54:10.000,130,11035771,14085,0,1746914049,12952.206653879992,46.441712309999275,53396.49811368 2025-05-10,21:54:11.000,130,11035720,13845,0,1746914050,12952.159499709996,46.441712309999275,53396.48413944001 2025-05-10,21:54:12.000,130,11035751,13885,0,1746914051,12952.213390190002,46.46285970000463,53396.42125536 2025-05-10,21:54:13.000,130,11035721,14045,0,1746914052,12952.186444949992,46.441712309999275,53396.47715232001 2025-05-10,21:54:14.000,130,11035736,13805,0,1746914053,12952.226862809992,46.46990883000399,53396.43522960001 2025-05-10,21:54:15.000,130,11035804,14165,0,1746914054,12952.220126499997,46.4205649200012,53396.44221672 2025-05-10,21:54:16.000,130,11035763,13885,0,1746914055,12952.233599120002,46.39236840000376,53396.463178080005 2025-05-10,21:54:17.000,130,11035748,14205,0,1746914056,12952.253808050002,46.39236840000376,53396.400294 2025-05-10,21:54:18.000,130,11035770,13725,0,1746914057,12952.287489599992,46.4205649200012,53396.463178080005 2025-05-10,21:54:19.000,130,11035762,14005,0,1746914058,12952.274016980002,46.37827013999777,53396.47715232001 2025-05-10,21:54:20.000,130,11035750,14125,0,1746914059,12952.327907459992,46.37827013999777,53396.463178080005 2025-05-10,21:54:21.000,130,11035792,14045,0,1746914060,12952.354852700002,46.36417187999905,53396.463178080005 2025-05-10,21:54:22.000,130,11035743,14085,0,1746914061,12952.354852700002,46.37122100999841,53396.42125536 2025-05-10,21:54:23.000,130,11035742,14085,0,1746914062,12952.381797939997,46.33597536000161,53396.43522960001 2025-05-10,21:54:24.000,130,11035719,14205,0,1746914063,12952.368325319992,46.307778840004175,53396.463178080005 2025-05-10,21:54:25.000,130,11035739,14005,0,1746914064,12952.348116389992,46.29368057999818,53396.463178080005 2025-05-10,21:54:26.000,130,11035704,13965,0,1746914065,12952.381797939997,46.28663144999882,53396.44920384 2025-05-10,21:54:27.000,130,11035790,14325,0,1746914066,12952.361589009997,46.300729710004816,53396.44920384 2025-05-10,21:54:28.000,130,11035777,14325,0,1746914067,12952.368325319992,46.24433667000267,53396.512087920004 2025-05-10,21:54:29.000,130,11035735,13885,0,1746914068,12952.361589009997,46.258434930001386,53396.47715232001 2025-05-10,21:54:30.000,130,11035725,14245,0,1746914069,12952.402006869997,46.258434930001386,53396.52606216001 2025-05-10,21:54:31.000,130,11035737,13725,0,1746914070,12952.422215799998,46.24433667000267,53396.51907504 2025-05-10,21:54:32.000,130,11035770,14245,0,1746914071,12952.442424729998,46.18794363000052,53396.533049280006 2025-05-10,21:54:33.000,130,11035752,13805,0,1746914072,12952.455897350002,46.209091019998596,53396.59593336 2025-05-10,21:54:34.000,130,11035792,13885,0,1746914073,12952.442424729998,46.209091019998596,53396.60292048001 2025-05-10,21:54:35.000,130,11035750,13885,0,1746914074,12952.449161039993,46.18089450000116,53396.63785608 2025-05-10,21:54:36.000,130,11035783,13925,0,1746914075,12952.476106280003,46.265484060000745,53396.65881744 2025-05-10,21:54:37.000,130,11035781,13725,0,1746914076,12952.469369969993,46.258434930001386,53396.68676592 2025-05-10,21:54:38.000,130,11035758,14165,0,1746914077,12952.529996759993,46.22318928000459,53396.700740160006 2025-05-10,21:54:39.000,130,11035773,14085,0,1746914078,12952.563678309998,46.27958231999946,53396.70772728 2025-05-10,21:54:40.000,130,11035740,14045,0,1746914079,12952.536733069988,46.27958231999946,53396.700740160006 2025-05-10,21:54:41.000,130,11035726,14125,0,1746914080,12952.570414619993,46.300729710004816,53396.75663712 2025-05-10,21:54:42.000,130,11035730,14005,0,1746914081,12952.624305099998,46.32892623000225,53396.72170152001 2025-05-10,21:54:43.000,130,11035777,14005,0,1746914082,12952.617568789989,46.35712274999969,53396.679778800004 2025-05-10,21:54:44.000,130,11035760,13965,0,1746914083,12952.577150929988,46.37122100999841,53396.75663712 2025-05-10,21:54:45.000,130,11035723,13925,0,1746914084,12952.678195579989,46.40646666000248,53396.72868864 2025-05-10,21:54:46.000,130,11035754,13845,0,1746914085,12952.705140819999,46.448761439998634,53396.77759848 2025-05-10,21:54:47.000,130,11035778,13925,0,1746914086,12952.711877129994,46.46990883000399,53396.72170152001 2025-05-10,21:54:48.000,130,11035727,14205,0,1746914087,12952.718613439989,46.45581056999799,53396.75663712 2025-05-10,21:54:49.000,130,11035790,14125,0,1746914088,12952.812921779994,46.491056220002065,53396.75663712 2025-05-10,21:54:50.000,130,11035796,13885,0,1746914089,12952.833130709994,46.53335099999822,53396.798559840005 2025-05-10,21:54:51.000,130,11035727,14125,0,1746914090,12952.806185469999,46.55449839000357,53396.81952120001 2025-05-10,21:54:52.000,130,11035731,14205,0,1746914091,12952.88028487999,46.547449260004214,53396.80554696 2025-05-10,21:54:53.000,130,11035747,14165,0,1746914092,12952.934175359995,46.56859665000229,53396.86144392001 2025-05-10,21:54:54.000,130,11035762,13885,0,1746914093,12952.913966429995,46.64613708000252,53396.83349544 2025-05-10,21:54:55.000,130,11035786,14245,0,1746914094,12952.90049380999,46.62498969000444,53396.82650832 2025-05-10,21:54:56.000,130,11035738,14005,0,1746914095,12953.00827477,46.660235340001236,53396.88240528 2025-05-10,21:54:57.000,130,11035762,13885,0,1746914096,12952.98806584,46.674333599999954,53396.8544568 2025-05-10,21:54:58.000,130,11035760,14045,0,1746914097,12952.94091166999,46.709579250004026,53396.95227648 2025-05-10,21:54:59.000,130,11035784,13885,0,1746914098,12953.015011079995,46.674333599999954,53396.93131512 2025-05-10,21:55:00.000,130,11035723,13965,0,1746914099,12953.035220009995,46.69548098999803,53396.924328 2025-05-10,21:55:01.000,130,11035723,14085,0,1746914100,12953.0284837,46.75187403000018,53396.94528936 2025-05-10,21:55:02.000,130,11035742,14045,0,1746914101,12952.98806584,46.75187403000018,53396.95926360001 2025-05-10,21:55:03.000,130,11035759,14205,0,1746914102,12952.98806584,46.75187403000018,53396.97323784 2025-05-10,21:55:04.000,130,11035739,14085,0,1746914103,12953.04869263,46.74482490000082,53396.98721208001 2025-05-10,21:55:05.000,130,11035768,14045,0,1746914104,12953.06216524999,46.77302141999826,53396.98721208001 2025-05-10,21:55:06.000,130,11035770,13645,0,1746914105,12953.10931942,46.77302141999826,53397.015160560004 2025-05-10,21:55:07.000,130,11035780,14165,0,1746914106,12953.10258310999,46.79416881000361,53397.00118632 2025-05-10,21:55:08.000,130,11035816,14285,0,1746914107,12953.12952835,46.80121794000297,53397.00118632 2025-05-10,21:55:09.000,130,11035766,14085,0,1746914108,12953.14300096999,46.843512719999126,53397.05009616 2025-05-10,21:55:10.000,130,11035733,14245,0,1746914109,12953.14973728,46.857610979997844,53397.05009616 2025-05-10,21:55:11.000,130,11035754,14045,0,1746914110,12953.12952835,46.892856630001916,53397.10599312001 2025-05-10,21:55:12.000,130,11035785,14005,0,1746914111,12953.18341882999,46.850561849998485,53397.14791584001 2025-05-10,21:55:13.000,130,11035751,14045,0,1746914112,12953.196891449996,46.857610979997844,53397.07105752 2025-05-10,21:55:14.000,130,11035734,14085,0,1746914113,12953.203627759991,46.87170924000384,53397.05009616 2025-05-10,21:55:15.000,130,11035736,13885,0,1746914114,12953.21036407,46.87170924000384,53397.085031760005 2025-05-10,21:55:16.000,130,11035743,14045,0,1746914115,12953.244045619991,46.8787583700032,53397.10599312001 2025-05-10,21:55:17.000,130,11035731,13885,0,1746914116,12953.25078193,46.942200540004706,53397.12695448001 2025-05-10,21:55:18.000,130,11035771,14245,0,1746914117,12953.244045619991,46.956298800003424,53397.14092872 2025-05-10,21:55:19.000,130,11035785,14285,0,1746914118,12953.237309309996,46.99859357999958,53397.14092872 2025-05-10,21:55:20.000,130,11035698,14125,0,1746914119,12953.324881339991,46.99859357999958,53397.11996736 2025-05-10,21:55:21.000,130,11035771,14285,0,1746914120,12953.358562889996,47.02679010000429,53397.14791584001 2025-05-10,21:55:22.000,130,11035766,13925,0,1746914121,12953.351826580001,47.04793749000237,53397.14791584001 2025-05-10,21:55:23.000,130,11035732,13965,0,1746914122,12953.345090269991,47.076134009999805,53397.15490296001 2025-05-10,21:55:24.000,130,11035762,13925,0,1746914123,12953.425925989992,47.083183139999164,53397.12695448001 2025-05-10,21:55:25.000,130,11035754,14045,0,1746914124,12953.486552779992,47.14662531000067,53397.18983856 2025-05-10,21:55:26.000,130,11035697,13845,0,1746914125,12953.473080160002,47.11137966000388,53397.16189008 2025-05-10,21:55:27.000,130,11035768,14085,0,1746914126,12953.439398609997,47.132527050001954,53397.21778704 2025-05-10,21:55:28.000,130,11035764,14085,0,1746914127,12953.486552779992,47.09728139999788,53397.19682568001 2025-05-10,21:55:29.000,130,11035791,13685,0,1746914128,12953.473080160002,47.09728139999788,53397.24573552001 2025-05-10,21:55:30.000,130,11035783,14245,0,1746914129,12953.459607539997,47.069084880000446,53397.23176128 2025-05-10,21:55:31.000,130,11035751,14165,0,1746914130,12953.493289090002,47.069084880000446,53397.203812800006 2025-05-10,21:55:32.000,130,11035743,13925,0,1746914131,12953.506761709992,47.083183139999164,53397.23176128 2025-05-10,21:55:33.000,130,11035781,14165,0,1746914132,12953.486552779992,47.076134009999805,53397.21079992 2025-05-10,21:55:34.000,130,11035791,13965,0,1746914133,12953.486552779992,47.069084880000446,53397.2387484 2025-05-10,21:55:35.000,130,11035809,13925,0,1746914134,12953.473080160002,47.069084880000446,53397.26669688 2025-05-10,21:55:36.000,130,11035758,14045,0,1746914135,12953.486552779992,47.03383923000365,53397.29464536001 2025-05-10,21:55:37.000,130,11035759,14085,0,1746914136,12953.425925989992,47.03383923000365,53397.26669688 2025-05-10,21:55:38.000,130,11035759,14165,0,1746914137,12953.432662300002,47.04088836000301,53397.27368400001 2025-05-10,21:55:39.000,130,11035738,13925,0,1746914138,12953.439398609997,47.00564270999894,53397.25970976 2025-05-10,21:55:40.000,130,11035753,13725,0,1746914139,12953.425925989992,47.0126918399983,53397.16189008 2025-05-10,21:55:41.000,130,11035738,13925,0,1746914140,12953.392244440001,47.019740969997656,53397.22477416001 2025-05-10,21:55:42.000,130,11035811,14085,0,1746914141,12953.358562889996,47.02679010000429,53397.23176128 2025-05-10,21:55:43.000,130,11035767,13845,0,1746914142,12953.345090269991,47.019740969997656,53397.22477416001 2025-05-10,21:55:44.000,130,11035734,13925,0,1746914143,12953.338353959996,47.05498662000173,53397.28067112 2025-05-10,21:55:45.000,130,11035754,14005,0,1746914144,12953.318145029996,47.09728139999788,53397.22477416001 2025-05-10,21:55:46.000,130,11035748,13805,0,1746914145,12953.345090269991,47.04088836000301,53397.252722640005 2025-05-10,21:55:47.000,130,11035791,14165,0,1746914146,12953.297936099996,47.083183139999164,53397.26669688 2025-05-10,21:55:48.000,130,11035771,14245,0,1746914147,12953.284463479991,47.125477920002595,53397.23176128 2025-05-10,21:55:49.000,130,11035758,13885,0,1746914148,12953.244045619991,47.11137966000388,53397.26669688 2025-05-10,21:55:50.000,130,11035781,14245,0,1746914149,12953.217100379996,47.125477920002595,53397.182851440004 2025-05-10,21:55:51.000,130,11035746,14085,0,1746914150,12953.223836689991,47.09728139999788,53397.25970976 2025-05-10,21:55:52.000,130,11035783,14005,0,1746914151,12953.196891449996,47.13957618000131,53397.21778704 2025-05-10,21:55:53.000,130,11035719,14045,0,1746914152,12953.18341882999,47.16072356999939,53397.21778704 2025-05-10,21:55:54.000,130,11035796,14005,0,1746914153,12953.19015514,47.181870960004744,53397.25970976 2025-05-10,21:55:55.000,130,11035753,14085,0,1746914154,12953.156473589996,47.21006748000218,53397.31560672001 2025-05-10,21:55:56.000,130,11035749,13725,0,1746914155,12953.136264659996,47.19596922000346,53397.28067112 2025-05-10,21:55:57.000,130,11035759,14165,0,1746914156,12953.116055729995,47.21006748000218,53397.3086196 2025-05-10,21:55:58.000,130,11035770,14325,0,1746914157,12953.08237417999,47.19596922000346,53397.28067112 2025-05-10,21:55:59.000,130,11035731,14245,0,1746914158,12953.08911049,47.1889200900041,53397.28765824 2025-05-10,21:56:00.000,130,11035776,13965,0,1746914159,12953.075637869995,47.16777269999875,53397.31560672001 2025-05-10,21:56:01.000,130,11035772,14045,0,1746914160,12953.00153845999,47.15367444000003,53397.24573552001 2025-05-10,21:56:02.000,130,11035753,13925,0,1746914161,12952.974593219995,47.16072356999939,53397.26669688 2025-05-10,21:56:03.000,130,11035777,14045,0,1746914162,12952.96785691,47.16777269999875,53397.22477416001 2025-05-10,21:56:04.000,130,11035769,13885,0,1746914163,12952.90723012,47.16777269999875,53397.2387484 2025-05-10,21:56:05.000,130,11035771,14045,0,1746914164,12952.84660333,47.118428790003236,53397.21778704 2025-05-10,21:56:06.000,130,11035785,14085,0,1746914165,12952.853339639994,47.10433053000452,53397.25970976 2025-05-10,21:56:07.000,130,11035745,14165,0,1746914166,12952.792712849994,47.125477920002595,53397.23176128 2025-05-10,21:56:08.000,130,11035770,14085,0,1746914167,12952.691668199994,47.09728139999788,53397.16189008 2025-05-10,21:56:09.000,130,11035772,14125,0,1746914168,12952.657986649989,47.04793749000237,53397.21778704 2025-05-10,21:56:10.000,130,11035776,14245,0,1746914169,12952.617568789989,47.04088836000301,53397.21079992 2025-05-10,21:56:11.000,130,11035767,14125,0,1746914170,12952.503051519998,47.03383923000365,53397.21079992 2025-05-10,21:56:12.000,130,11035764,14205,0,1746914171,12952.489578899993,47.00564270999894,53397.11996736 2025-05-10,21:56:13.000,130,11035806,13885,0,1746914172,12952.503051519998,47.0126918399983,53397.1688772 2025-05-10,21:56:14.000,130,11035788,14285,0,1746914173,12952.395270560002,46.99154445000022,53397.085031760005 2025-05-10,21:56:15.000,130,11035811,14245,0,1746914174,12952.381797939997,46.96334793000278,53397.07105752 2025-05-10,21:56:16.000,130,11035788,13965,0,1746914175,12952.341380079997,46.956298800003424,53397.099006 2025-05-10,21:56:17.000,130,11035805,14045,0,1746914176,12952.274016980002,46.98449532000086,53397.11996736 2025-05-10,21:56:18.000,130,11035790,13885,0,1746914177,12952.247071739992,46.956298800003424,53397.07105752 2025-05-10,21:56:19.000,130,11035797,13765,0,1746914178,12952.274016980002,46.98449532000086,53397.0640704 2025-05-10,21:56:20.000,130,11035789,14245,0,1746914179,12952.253808050002,46.99154445000022,53396.966250720005 2025-05-10,21:56:21.000,130,11035787,14205,0,1746914180,12952.193181260001,46.99859357999958,53397.036121920006 2025-05-10,21:56:22.000,130,11035767,14205,0,1746914181,12952.186444949992,47.0126918399983,53397.015160560004 2025-05-10,21:56:23.000,130,11035806,14085,0,1746914182,12952.159499709996,46.97039706000214,53396.9941992 2025-05-10,21:56:24.000,130,11035787,14165,0,1746914183,12952.213390190002,46.96334793000278,53396.966250720005 2025-05-10,21:56:25.000,130,11035792,14125,0,1746914184,12952.132554470001,46.9774461900015,53396.966250720005 2025-05-10,21:56:26.000,130,11035798,14005,0,1746914185,12952.132554470001,46.97039706000214,53396.9941992 2025-05-10,21:56:27.000,130,11035768,13925,0,1746914186,12952.044982439991,46.949249670004065,53396.966250720005 2025-05-10,21:56:28.000,130,11035753,13965,0,1746914187,12952.044982439991,46.92810227999871,53396.94528936 2025-05-10,21:56:29.000,130,11035771,14005,0,1746914188,12952.085400299991,46.942200540004706,53396.90336664 2025-05-10,21:56:30.000,130,11035766,14205,0,1746914189,12952.071927680001,46.942200540004706,53396.88939240001 2025-05-10,21:56:31.000,130,11035744,14165,0,1746914190,12952.058455059996,47.019740969997656,53396.94528936 2025-05-10,21:56:32.000,130,11035776,14085,0,1746914191,12952.112345540001,46.942200540004706,53396.966250720005 2025-05-10,21:56:33.000,130,11035799,14045,0,1746914192,12952.098872919996,46.99154445000022,53396.93830224001 2025-05-10,21:56:34.000,130,11035749,14045,0,1746914193,12952.058455059996,47.00564270999894,53396.917340880005 2025-05-10,21:56:35.000,130,11035824,14205,0,1746914194,12952.098872919996,47.0126918399983,53396.966250720005 2025-05-10,21:56:36.000,130,11035757,14245,0,1746914195,12952.092136610001,47.03383923000365,53396.93830224001 2025-05-10,21:56:37.000,130,11035790,14285,0,1746914196,12952.125818159991,47.04793749000237,53396.95926360001 2025-05-10,21:56:38.000,130,11035808,14085,0,1746914197,12952.125818159991,47.05498662000173,53396.95926360001 2025-05-10,21:56:39.000,130,11035773,14165,0,1746914198,12952.172972330001,47.04793749000237,53396.97323784 2025-05-10,21:56:40.000,130,11035780,13805,0,1746914199,12952.186444949992,47.076134009999805,53396.98721208001 2025-05-10,21:56:41.000,130,11035772,14085,0,1746914200,12952.240335429997,47.083183139999164,53397.036121920006 2025-05-10,21:56:42.000,130,11035794,14325,0,1746914201,12952.294225910002,47.11137966000388,53397.02913480001 2025-05-10,21:56:43.000,130,11035790,13885,0,1746914202,12952.388534249993,47.125477920002595,53396.966250720005 2025-05-10,21:56:44.000,130,11035818,14165,0,1746914203,12952.435688420002,47.125477920002595,53396.98721208001 2025-05-10,21:56:45.000,130,11035822,13925,0,1746914204,12952.482842589998,47.16777269999875,53397.07804464001 2025-05-10,21:56:46.000,130,11035771,14085,0,1746914205,12952.509787829993,47.16072356999939,53397.085031760005 2025-05-10,21:56:47.000,130,11035782,13685,0,1746914206,12952.489578899993,47.16072356999939,53397.036121920006 2025-05-10,21:56:48.000,130,11035782,13925,0,1746914207,12952.503051519998,47.16777269999875,53397.09201888 2025-05-10,21:56:49.000,130,11035826,14205,0,1746914208,12952.550205689993,47.15367444000003,53397.14791584001 2025-05-10,21:56:50.000,130,11035827,13765,0,1746914209,12952.550205689993,47.17482182999811,53397.11298024 2025-05-10,21:56:51.000,130,11035760,14005,0,1746914210,12952.536733069988,47.252362259998336,53397.18983856 2025-05-10,21:56:52.000,130,11035814,13845,0,1746914211,12952.523260449998,47.21711661000154,53397.14791584001 2025-05-10,21:56:53.000,130,11035774,13885,0,1746914212,12952.523260449998,47.2241657400009,53397.14092872 2025-05-10,21:56:54.000,130,11035762,13965,0,1746914213,12952.496315210003,47.26646052000433,53397.14791584001 2025-05-10,21:56:55.000,130,11035779,13885,0,1746914214,12952.489578899993,47.294657040001766,53397.15490296001 2025-05-10,21:56:56.000,130,11035761,14005,0,1746914215,12952.503051519998,47.33695181999792,53397.182851440004 2025-05-10,21:56:57.000,130,11035773,13925,0,1746914216,12952.516524139988,47.358099210003274,53397.23176128 2025-05-10,21:56:58.000,130,11035769,13765,0,1746914217,12952.536733069988,47.42154138000478,53397.26669688 2025-05-10,21:56:59.000,130,11035780,13965,0,1746914218,12952.516524139988,47.44268877000286,53397.26669688 2025-05-10,21:57:00.000,130,11035758,13885,0,1746914219,12952.550205689993,47.44973790000222,53397.25970976 2025-05-10,21:57:01.000,130,11035772,14125,0,1746914220,12952.570414619993,47.492032679998374,53397.27368400001 2025-05-10,21:57:02.000,130,11035809,13965,0,1746914221,12952.590623549993,47.52022920000309,53397.25970976 2025-05-10,21:57:03.000,130,11035783,14165,0,1746914222,12952.631041409993,47.54842572000052,53397.26669688 2025-05-10,21:57:04.000,130,11035793,13925,0,1746914223,12952.637777719989,47.55547484999988,53397.3086196 2025-05-10,21:57:05.000,130,11035796,13885,0,1746914224,12952.624305099998,47.52022920000309,53397.3086196 2025-05-10,21:57:06.000,130,11035696,13885,0,1746914225,12952.651250339994,47.52022920000309,53397.252722640005 2025-05-10,21:57:07.000,130,11035775,14005,0,1746914226,12952.698404509989,47.56252397999924,53397.25970976 2025-05-10,21:57:08.000,130,11035786,14005,0,1746914227,12952.745558679999,47.56252397999924,53397.33656808 2025-05-10,21:57:09.000,130,11035804,13965,0,1746914228,12952.81965808999,47.527278330002446,53397.301632480005 2025-05-10,21:57:10.000,130,11035849,14005,0,1746914229,12952.8263944,47.54842572000052,53397.28067112 2025-05-10,21:57:11.000,130,11035753,14005,0,1746914230,12952.8263944,47.55547484999988,53397.28765824 2025-05-10,21:57:12.000,130,11035826,14165,0,1746914231,12952.86681226,47.541376590001164,53397.36451656001 2025-05-10,21:57:13.000,130,11035752,13725,0,1746914232,12952.8263944,47.50613094000437,53397.34355520001 2025-05-10,21:57:14.000,130,11035817,14085,0,1746914233,12952.954384289995,47.50613094000437,53397.36451656001 2025-05-10,21:57:15.000,130,11035805,13845,0,1746914234,12952.974593219995,47.534327460001805,53397.35752944 2025-05-10,21:57:16.000,130,11035786,14085,0,1746914235,12953.00827477,47.534327460001805,53397.32259384001 2025-05-10,21:57:17.000,130,11035845,14045,0,1746914236,12953.08237417999,47.50613094000437,53397.34355520001 2025-05-10,21:57:18.000,130,11035789,14165,0,1746914237,12953.116055729995,47.55547484999988,53397.371503680006 2025-05-10,21:57:19.000,130,11035793,13965,0,1746914238,12953.136264659996,47.56252397999924,53397.371503680006 2025-05-10,21:57:20.000,130,11035852,14005,0,1746914239,12953.156473589996,47.534327460001805,53397.40643928 2025-05-10,21:57:21.000,130,11035792,13925,0,1746914240,12953.203627759991,47.541376590001164,53397.40643928 2025-05-10,21:57:22.000,130,11035852,14045,0,1746914241,12953.230573,47.59776963000331,53397.39945216 2025-05-10,21:57:23.000,130,11035843,13765,0,1746914242,12953.277727169996,47.54842572000052,53397.3784908 2025-05-10,21:57:24.000,130,11035808,14285,0,1746914243,12953.311408720001,47.5695731099986,53397.350542320004 2025-05-10,21:57:25.000,130,11035841,13965,0,1746914244,12953.432662300002,47.527278330002446,53397.38547792 2025-05-10,21:57:26.000,130,11035804,13805,0,1746914245,12953.446134919992,47.527278330002446,53397.38547792 2025-05-10,21:57:27.000,130,11035780,13845,0,1746914246,12953.526970639992,47.477934419999656,53397.3784908 2025-05-10,21:57:28.000,130,11035832,14085,0,1746914247,12953.614542670002,47.45678703000158,53397.420413520005 2025-05-10,21:57:29.000,130,11035786,13805,0,1746914248,12953.681905769998,47.42154138000478,53397.45534912 2025-05-10,21:57:30.000,130,11035796,14165,0,1746914249,12953.776214109988,47.40744311999879,53397.44137488001 2025-05-10,21:57:31.000,130,11035777,13965,0,1746914250,12953.823368279998,47.40744311999879,53397.45534912 2025-05-10,21:57:32.000,130,11035743,14045,0,1746914251,12953.917676619989,47.40744311999879,53397.45534912 2025-05-10,21:57:33.000,130,11035839,14005,0,1746914252,12953.97830340999,47.37924660000135,53397.43438776 2025-05-10,21:57:34.000,130,11035828,14045,0,1746914253,12954.011984959994,47.38629573000071,53397.54618168 2025-05-10,21:57:35.000,130,11035790,14045,0,1746914254,12954.113029609995,47.358099210003274,53397.539194560006 2025-05-10,21:57:36.000,130,11035776,13805,0,1746914255,12954.18712902,47.37219747000199,53397.56015592001 2025-05-10,21:57:37.000,130,11035768,14165,0,1746914256,12954.22754688,47.351050080003915,53397.518233200004 2025-05-10,21:57:38.000,130,11035779,14045,0,1746914257,12954.34206414999,47.344000950004556,53397.50425896 2025-05-10,21:57:39.000,130,11035809,14085,0,1746914258,12954.422899869991,47.32990268999856,53397.50425896 2025-05-10,21:57:40.000,130,11035780,13925,0,1746914259,12954.395954629996,47.301706170001125,53397.62304 2025-05-10,21:57:41.000,130,11035748,13845,0,1746914260,12954.463317729991,47.308755300000485,53397.64400136 2025-05-10,21:57:42.000,130,11035833,14085,0,1746914261,12954.564362379992,47.28055878000305,53397.73483392 2025-05-10,21:57:43.000,130,11035852,13725,0,1746914262,12954.611516550001,47.28055878000305,53397.706885440006 2025-05-10,21:57:44.000,130,11035796,13885,0,1746914263,12954.678879649997,47.252362259998336,53397.74880816001 2025-05-10,21:57:45.000,130,11035788,13925,0,1746914264,12954.699088579997,47.23826399999962,53397.79771800001 2025-05-10,21:57:46.000,130,11035767,13965,0,1746914265,12954.712561200002,47.2241657400009,53397.78374376 2025-05-10,21:57:47.000,130,11035780,13965,0,1746914266,12954.793396920002,47.17482182999811,53397.81867936001 2025-05-10,21:57:48.000,130,11035819,13885,0,1746914267,12954.860760019998,47.118428790003236,53397.82566648001 2025-05-10,21:57:49.000,130,11035796,14085,0,1746914268,12954.813605850002,47.14662531000067,53397.88156344 2025-05-10,21:57:50.000,130,11035817,14285,0,1746914269,12954.813605850002,47.11137966000388,53397.90951192 2025-05-10,21:57:51.000,130,11035716,14085,0,1746914270,12954.874232640002,47.09728139999788,53397.84662784001 2025-05-10,21:57:52.000,130,11035784,14285,0,1746914271,12954.874232640002,47.06203575000109,53397.91649904001 2025-05-10,21:57:53.000,130,11035826,14085,0,1746914272,12954.901177879998,47.04793749000237,53397.874576320006 2025-05-10,21:57:54.000,130,11035805,13765,0,1746914273,12954.928123119993,46.99859357999958,53397.86758920001 2025-05-10,21:57:55.000,130,11035827,14085,0,1746914274,12954.874232640002,46.98449532000086,53397.93047328 2025-05-10,21:57:56.000,130,11035781,14125,0,1746914275,12954.928123119993,46.949249670004065,53397.95842176 2025-05-10,21:57:57.000,130,11035801,13925,0,1746914276,12954.914650500003,46.87170924000384,53397.923486160005 2025-05-10,21:57:58.000,130,11035830,13805,0,1746914277,12954.880968949998,46.857610979997844,53397.99335736001 2025-05-10,21:57:59.000,130,11035802,13965,0,1746914278,12954.887705259993,46.82941446000041,53397.95842176 2025-05-10,21:58:00.000,130,11035787,13965,0,1746914279,12954.887705259993,46.80121794000297,53398.02829296 2025-05-10,21:58:01.000,130,11035799,14205,0,1746914280,12954.820342159997,46.7659722899989,53398.042267200006 2025-05-10,21:58:02.000,130,11035791,14005,0,1746914281,12954.914650500003,46.709579250004026,53398.0073316 2025-05-10,21:58:03.000,130,11035778,13965,0,1746914282,12954.907914189993,46.660235340001236,53398.03528008001 2025-05-10,21:58:04.000,130,11035766,14245,0,1746914283,12954.867496329993,46.65318621000188,53398.021305840004 2025-05-10,21:58:05.000,130,11035785,14165,0,1746914284,12954.968540979993,46.60384229999909,53398.042267200006 2025-05-10,21:58:06.000,130,11035777,13885,0,1746914285,12954.995486219988,46.58974404000037,53397.97938312 2025-05-10,21:58:07.000,130,11035820,14005,0,1746914286,12954.975277289988,46.540400130004855,53398.02829296 2025-05-10,21:58:08.000,130,11035803,13925,0,1746914287,12955.049376699993,46.52630186999886,53398.03528008001 2025-05-10,21:58:09.000,130,11035790,13965,0,1746914288,12955.069585629994,46.5192527399995,53398.06322856001 2025-05-10,21:58:10.000,130,11035797,14125,0,1746914289,12955.069585629994,46.52630186999886,53398.06322856001 2025-05-10,21:58:11.000,130,11035755,14085,0,1746914290,12955.116739799989,46.5192527399995,53398.147074 2025-05-10,21:58:12.000,130,11035793,13845,0,1746914291,12955.17736658999,46.547449260004214,53398.15406112001 2025-05-10,21:58:13.000,130,11035825,13645,0,1746914292,12955.157157659989,46.56859665000229,53398.2169452 2025-05-10,21:58:14.000,130,11035760,14165,0,1746914293,12955.231257069994,46.55449839000357,53398.20297096001 2025-05-10,21:58:15.000,130,11035797,13845,0,1746914294,12955.19757551999,46.56859665000229,53398.16104824001 2025-05-10,21:58:16.000,130,11035833,13685,0,1746914295,12955.204311829999,46.610891429998446,53398.22393232 2025-05-10,21:58:17.000,130,11035820,13925,0,1746914296,12955.231257069994,46.59679316999973,53398.258867920005 2025-05-10,21:58:18.000,130,11035779,13925,0,1746914297,12955.291883859994,46.60384229999909,53398.2169452 2025-05-10,21:58:19.000,130,11035811,14125,0,1746914298,12955.21778444999,46.60384229999909,53398.25188080001 2025-05-10,21:58:20.000,130,11035830,14045,0,1746914299,12955.251465999994,46.610891429998446,53398.23790656 2025-05-10,21:58:21.000,130,11035833,14045,0,1746914300,12955.271674929994,46.65318621000188,53398.209958080006 2025-05-10,21:58:22.000,130,11035788,13885,0,1746914301,12955.23799337999,46.674333599999954,53398.25188080001 2025-05-10,21:58:23.000,130,11035805,13925,0,1746914302,12955.30535648,46.69548098999803,53398.30079064001 2025-05-10,21:58:24.000,130,11035808,14005,0,1746914303,12955.312092789994,46.681382729999314,53398.26585504 2025-05-10,21:58:25.000,130,11035793,13885,0,1746914304,12955.31882909999,46.68843185999867,53398.2868164 2025-05-10,21:58:26.000,130,11035760,14085,0,1746914305,12955.34577434,46.74482490000082,53398.27284216 2025-05-10,21:58:27.000,130,11035799,13925,0,1746914306,12955.34577434,46.74482490000082,53398.31476488 2025-05-10,21:58:28.000,130,11035822,14045,0,1746914307,12955.372719579995,46.74482490000082,53398.356687600004 2025-05-10,21:58:29.000,130,11035829,14205,0,1746914308,12955.372719579995,46.75187403000018,53398.34970048001 2025-05-10,21:58:30.000,130,11035813,13965,0,1746914309,12955.3861922,46.79416881000361,53398.356687600004 2025-05-10,21:58:31.000,130,11035789,13845,0,1746914310,12955.40640113,46.81531620000169,53398.2868164 2025-05-10,21:58:32.000,130,11035760,13725,0,1746914311,12955.42661006,46.79416881000361,53398.32873912001 2025-05-10,21:58:33.000,130,11035798,13885,0,1746914312,12955.39966481999,46.78007055000489,53398.32175200001 2025-05-10,21:58:34.000,130,11035792,13885,0,1746914313,12955.39966481999,46.74482490000082,53398.34271336 2025-05-10,21:58:35.000,130,11035821,14045,0,1746914314,12955.46029160999,46.77302141999826,53398.41258456 2025-05-10,21:58:36.000,130,11035778,14165,0,1746914315,12955.39966481999,46.77302141999826,53398.426558800005 2025-05-10,21:58:37.000,130,11035838,13965,0,1746914316,12955.3861922,46.74482490000082,53398.41957168001 2025-05-10,21:58:38.000,130,11035768,14045,0,1746914317,12955.453555299995,46.7659722899989,53398.475468640005 2025-05-10,21:58:39.000,130,11035818,14205,0,1746914318,12955.41987374999,46.73777577000146,53398.44053304 2025-05-10,21:58:40.000,130,11035776,13845,0,1746914319,12955.39966481999,46.709579250004026,53398.475468640005 2025-05-10,21:58:41.000,130,11035746,14165,0,1746914320,12955.433346369995,46.69548098999803,53398.46848152001 2025-05-10,21:58:42.000,130,11035787,14245,0,1746914321,12955.44681899,46.716628380003385,53398.40559744 2025-05-10,21:58:43.000,130,11035788,14005,0,1746914322,12955.48723685,46.70253012000467,53398.40559744 2025-05-10,21:58:44.000,130,11035825,14085,0,1746914323,12955.52091839999,46.716628380003385,53398.38463608 2025-05-10,21:58:45.000,130,11035766,14085,0,1746914324,12955.514182089995,46.74482490000082,53398.40559744 2025-05-10,21:58:46.000,130,11035750,14085,0,1746914325,12955.54786364,46.79416881000361,53398.41957168001 2025-05-10,21:58:47.000,130,11035795,13765,0,1746914326,12955.56133625999,46.75892315999954,53398.48245576 2025-05-10,21:58:48.000,130,11035808,14085,0,1746914327,12955.5882815,46.77302141999826,53398.50341712 2025-05-10,21:58:49.000,130,11035808,14045,0,1746914328,12955.60175411999,46.80121794000297,53398.51739136001 2025-05-10,21:58:50.000,130,11035771,13885,0,1746914329,12955.615226739996,46.8787583700032,53398.48245576 2025-05-10,21:58:51.000,130,11035761,14005,0,1746914330,12955.62196304999,46.892856630001916,53398.524378480004 2025-05-10,21:58:52.000,130,11035808,14045,0,1746914331,12955.62869936,46.906954890000634,53398.48944288001 2025-05-10,21:58:53.000,130,11035774,13765,0,1746914332,12955.62196304999,46.93515140999807,53398.51739136001 2025-05-10,21:58:54.000,130,11035819,14085,0,1746914333,12955.615226739996,46.97039706000214,53398.60822392 2025-05-10,21:58:55.000,130,11035855,13965,0,1746914334,12955.595017809996,47.0126918399983,53398.55232696 2025-05-10,21:58:56.000,130,11035820,13965,0,1746914335,12955.574808879996,47.00564270999894,53398.55232696 2025-05-10,21:58:57.000,130,11035813,13845,0,1746914336,12955.58154518999,46.9774461900015,53398.50341712 2025-05-10,21:58:58.000,130,11035828,14125,0,1746914337,12955.574808879996,47.04088836000301,53398.57328832 2025-05-10,21:58:59.000,130,11035800,13925,0,1746914338,12955.52765471,47.03383923000365,53398.56630120001 2025-05-10,21:59:00.000,130,11035850,13965,0,1746914339,12955.54112732999,47.069084880000446,53398.58726256001 2025-05-10,21:59:01.000,130,11035806,14085,0,1746914340,12955.46702792,47.069084880000446,53398.58027544 2025-05-10,21:59:02.000,130,11035828,13925,0,1746914341,12955.46029160999,47.076134009999805,53398.58726256001 2025-05-10,21:59:03.000,130,11035823,13965,0,1746914342,12955.433346369995,47.09023226999852,53398.58726256001 2025-05-10,21:59:04.000,130,11035844,14325,0,1746914343,12955.413137439995,47.076134009999805,53398.62918528 2025-05-10,21:59:05.000,130,11035814,14125,0,1746914344,12955.352510649995,47.10433053000452,53398.671108 2025-05-10,21:59:06.000,130,11035770,13885,0,1746914345,12955.372719579995,47.132527050001954,53398.62918528 2025-05-10,21:59:07.000,130,11035804,14445,0,1746914346,12955.30535648,47.118428790003236,53398.62918528 2025-05-10,21:59:08.000,130,11035853,13925,0,1746914347,12955.26493862,47.13957618000131,53398.63617240001 2025-05-10,21:59:09.000,130,11035817,13965,0,1746914348,12955.312092789994,47.125477920002595,53398.6012368 2025-05-10,21:59:10.000,130,11035798,14045,0,1746914349,12955.29862016999,47.16072356999939,53398.62918528 2025-05-10,21:59:11.000,130,11035766,14005,0,1746914350,12955.26493862,47.16777269999875,53398.594249680005 2025-05-10,21:59:12.000,130,11035797,14005,0,1746914351,12955.19757551999,47.16072356999939,53398.58027544 2025-05-10,21:59:13.000,130,11035769,14085,0,1746914352,12955.190839209994,47.16777269999875,53398.55232696 2025-05-10,21:59:14.000,130,11035762,13885,0,1746914353,12955.21778444999,47.21711661000154,53398.524378480004 2025-05-10,21:59:15.000,130,11035732,14045,0,1746914354,12955.244729689999,47.23826399999962,53398.5313656 2025-05-10,21:59:16.000,130,11035797,13765,0,1746914355,12955.17736658999,47.23826399999962,53398.57328832 2025-05-10,21:59:17.000,130,11035839,14245,0,1746914356,12955.157157659989,47.259411389997695,53398.545339840006 2025-05-10,21:59:18.000,130,11035814,14165,0,1746914357,12955.136948729989,47.245313129998976,53398.55232696 2025-05-10,21:59:19.000,130,11035805,14325,0,1746914358,12955.076321939989,47.28760791000241,53398.545339840006 2025-05-10,21:59:20.000,130,11035774,13845,0,1746914359,12955.015695149988,47.28760791000241,53398.57328832 2025-05-10,21:59:21.000,130,11035790,14125,0,1746914360,12955.015695149988,47.27350965000369,53398.5313656 2025-05-10,21:59:22.000,130,11035822,14165,0,1746914361,12954.988749909993,47.28760791000241,53398.524378480004 2025-05-10,21:59:23.000,130,11035830,14325,0,1746914362,12954.955068359988,47.28760791000241,53398.58726256001 2025-05-10,21:59:24.000,130,11035824,14165,0,1746914363,12954.914650500003,47.259411389997695,53398.5313656 2025-05-10,21:59:25.000,130,11035829,14165,0,1746914364,12954.887705259993,47.26646052000433,53398.53835272001 2025-05-10,21:59:26.000,130,11035773,13925,0,1746914365,12954.840551089997,47.23826399999962,53398.5313656 2025-05-10,21:59:27.000,130,11035755,13925,0,1746914366,12954.793396920002,47.23121487000026,53398.50341712 2025-05-10,21:59:28.000,130,11035855,14245,0,1746914367,12954.766451679992,47.23121487000026,53398.48245576 2025-05-10,21:59:29.000,130,11035850,13885,0,1746914368,12954.746242749992,47.19596922000346,53398.45450728 2025-05-10,21:59:30.000,130,11035812,13885,0,1746914369,12954.699088579997,47.181870960004744,53398.44752016001 2025-05-10,21:59:31.000,130,11035760,14285,0,1746914370,12954.678879649997,47.17482182999811,53398.4614944 2025-05-10,21:59:32.000,130,11035779,14005,0,1746914371,12954.638461789997,47.11137966000388,53398.4614944 2025-05-10,21:59:33.000,130,11035814,14205,0,1746914372,12954.638461789997,47.09023226999852,53398.44752016001 2025-05-10,21:59:34.000,130,11035814,14005,0,1746914373,12954.665407029992,47.04793749000237,53398.41957168001 2025-05-10,21:59:35.000,130,11035784,14125,0,1746914374,12954.598043929996,46.98449532000086,53398.45450728 2025-05-10,21:59:36.000,130,11035741,13845,0,1746914375,12954.598043929996,46.97039706000214,53398.39861032001 2025-05-10,21:59:37.000,130,11035816,14125,0,1746914376,12954.564362379992,46.96334793000278,53398.475468640005 2025-05-10,21:59:38.000,130,11035827,13885,0,1746914377,12954.537417139996,46.949249670004065,53398.41258456 2025-05-10,21:59:39.000,130,11035817,13965,0,1746914378,12954.503735589991,46.8787583700032,53398.45450728 2025-05-10,21:59:40.000,130,11035794,13885,0,1746914379,12954.517208209996,46.86466011000448,53398.44053304 2025-05-10,21:59:41.000,130,11035796,14165,0,1746914380,12954.47005404,46.899905760001275,53398.40559744 2025-05-10,21:59:42.000,130,11035771,14005,0,1746914381,12954.44984511,46.91400401999999,53398.32873912001 2025-05-10,21:59:43.000,130,11035809,14205,0,1746914382,12954.463317729991,46.91400401999999,53398.32873912001 2025-05-10,21:59:44.000,130,11035797,14045,0,1746914383,12954.44984511,46.92105314999935,53398.32175200001 2025-05-10,21:59:45.000,130,11035818,14205,0,1746914384,12954.416163559996,47.02679010000429,53398.33572624 2025-05-10,21:59:46.000,130,11035829,14205,0,1746914385,12954.443108799991,47.09728139999788,53398.32873912001 2025-05-10,21:59:47.000,130,11035816,14005,0,1746914386,12954.443108799991,47.125477920002595,53398.307777760005 2025-05-10,21:59:48.000,130,11035799,14125,0,1746914387,12954.530680830001,47.21006748000218,53398.26585504 2025-05-10,21:59:49.000,130,11035777,14045,0,1746914388,12954.517208209996,47.27350965000369,53398.26585504 2025-05-10,21:59:50.000,130,11035826,13845,0,1746914389,12954.530680830001,47.33695181999792,53398.24489368 2025-05-10,21:59:51.000,130,11035796,14325,0,1746914390,12954.571098690001,47.41449224999815,53398.32175200001 2025-05-10,21:59:52.000,130,11035839,14045,0,1746914391,12954.550889760001,47.45678703000158,53398.26585504 2025-05-10,21:59:53.000,130,11035811,13965,0,1746914392,12954.577834999996,47.541376590001164,53398.24489368 2025-05-10,21:59:54.000,130,11035808,14045,0,1746914393,12954.571098690001,47.59776963000331,53398.29380352 2025-05-10,21:59:55.000,130,11035777,13885,0,1746914394,12954.490262970001,47.64006440999947,53398.33572624 2025-05-10,21:59:56.000,130,11035779,14045,0,1746914395,12954.496999279996,47.654162669998186,53398.2868164 2025-05-10,21:59:57.000,130,11035810,14165,0,1746914396,12954.496999279996,47.69645745000162,53398.30079064001 2025-05-10,21:59:58.000,130,11035773,13885,0,1746914397,12954.483526659991,47.6823591900029,53398.307777760005 2025-05-10,21:59:59.000,130,11035794,13925,0,1746914398,12954.456581419996,47.66826093000418,53398.23091944001 2025-05-10,22:00:00.000,130,11035824,13965,0,1746914399,12954.42963618,47.590720500003954,53398.23790656 2025-05-10,22:00:01.000,130,11035783,14125,0,1746914400,12954.47005404,47.527278330002446,53398.27982928001 2025-05-10,22:00:02.000,130,11035806,13965,0,1746914401,12954.476790349996,47.44973790000222,53398.22393232 2025-05-10,22:00:03.000,130,11035782,14205,0,1746914402,12954.476790349996,47.39334486000007,53398.27982928001 2025-05-10,22:00:04.000,130,11035803,14045,0,1746914403,12954.456581419996,47.28055878000305,53398.209958080006 2025-05-10,22:00:05.000,130,11035786,13925,0,1746914404,12954.456581419996,47.21006748000218,53398.23091944001 2025-05-10,22:00:06.000,130,11035773,14245,0,1746914405,12954.443108799991,47.11137966000388,53398.27982928001 2025-05-10,22:00:07.000,130,11035796,14125,0,1746914406,12954.463317729991,47.0126918399983,53398.258867920005 2025-05-10,22:00:08.000,130,11035770,14005,0,1746914407,12954.47005404,46.93515140999807,53398.26585504 2025-05-10,22:00:09.000,130,11035793,13885,0,1746914408,12954.476790349996,46.82941446000041,53398.307777760005 2025-05-10,22:00:10.000,130,11035779,13965,0,1746914409,12954.44984511,46.75187403000018,53398.27982928001 2025-05-10,22:00:11.000,130,11035757,14045,0,1746914410,12954.38921832,46.709579250004026,53398.30079064001 2025-05-10,22:00:12.000,130,11035802,13885,0,1746914411,12954.335327839995,46.64613708000252,53398.307777760005 2025-05-10,22:00:13.000,130,11035815,13965,0,1746914412,12954.30164628999,46.62498969000444,53398.27982928001 2025-05-10,22:00:14.000,130,11035809,13885,0,1746914413,12954.274701049995,46.64613708000252,53398.2868164 2025-05-10,22:00:15.000,130,11035840,13765,0,1746914414,12954.24101949999,46.660235340001236,53398.27284216 2025-05-10,22:00:16.000,130,11035766,13965,0,1746914415,12954.254492119995,46.70253012000467,53398.2868164 2025-05-10,22:00:17.000,130,11035803,13965,0,1746914416,12954.24101949999,46.73777577000146,53398.24489368 2025-05-10,22:00:18.000,130,11035781,13925,0,1746914417,12954.22081056999,46.78007055000489,53398.23790656 2025-05-10,22:00:19.000,130,11035786,13845,0,1746914418,12954.22081056999,46.87170924000384,53398.23091944001 2025-05-10,22:00:20.000,130,11035784,14045,0,1746914419,12954.234283189995,46.949249670004065,53398.25188080001 2025-05-10,22:00:21.000,130,11035770,14125,0,1746914420,12954.214074259995,47.03383923000365,53398.24489368 2025-05-10,22:00:22.000,130,11035843,14085,0,1746914421,12954.24775581,47.118428790003236,53398.24489368 2025-05-10,22:00:23.000,130,11035782,14045,0,1746914422,12954.28817367,47.1889200900041,53398.2169452 2025-05-10,22:00:24.000,130,11035809,14045,0,1746914423,12954.335327839995,47.28760791000241,53398.22393232 2025-05-10,22:00:25.000,130,11035831,14165,0,1746914424,12954.395954629996,47.42154138000478,53398.30079064001 2025-05-10,22:00:26.000,130,11035772,14125,0,1746914425,12954.38921832,47.51318007000373,53398.32175200001 2025-05-10,22:00:27.000,130,11035822,14285,0,1746914426,12954.416163559996,47.590720500003954,53398.27284216 2025-05-10,22:00:28.000,130,11035796,14085,0,1746914427,12954.496999279996,47.67531006000354,53398.22393232 2025-05-10,22:00:29.000,130,11035783,14205,0,1746914428,12954.557626069996,47.72465396999905,53398.15406112001 2025-05-10,22:00:30.000,130,11035823,14245,0,1746914429,12954.564362379992,47.79514526999992,53398.25188080001 2025-05-10,22:00:31.000,130,11035764,14085,0,1746914430,12954.598043929996,47.83744005000335,53398.24489368 2025-05-10,22:00:32.000,130,11035850,14325,0,1746914431,12954.631725480001,47.83744005000335,53398.31476488 2025-05-10,22:00:33.000,130,11035800,13925,0,1746914432,12954.678879649997,47.87268570000015,53398.30079064001 2025-05-10,22:00:34.000,130,11035797,13885,0,1746914433,12954.739506439997,47.82334179000463,53398.23790656 2025-05-10,22:00:35.000,130,11035821,13765,0,1746914434,12954.773187990002,47.759899620003125,53398.258867920005 2025-05-10,22:00:36.000,130,11035793,13805,0,1746914435,12954.719297509997,47.64006440999947,53398.29380352 2025-05-10,22:00:37.000,130,11035834,14165,0,1746914436,12954.732770130002,47.49908180999773,53398.29380352 2025-05-10,22:00:38.000,130,11035824,13965,0,1746914437,12954.739506439997,47.42859051000414,53398.29380352 2025-05-10,22:00:39.000,130,11035791,13845,0,1746914438,12954.712561200002,47.33695181999792,53398.32873912001 2025-05-10,22:00:40.000,130,11035837,13885,0,1746914439,12954.726033819992,47.17482182999811,53398.32175200001 2025-05-10,22:00:41.000,130,11035755,14205,0,1746914440,12954.618252859997,47.04088836000301,53398.32873912001 2025-05-10,22:00:42.000,130,11035779,14085,0,1746914441,12954.537417139996,46.956298800003424,53398.31476488 2025-05-10,22:00:43.000,130,11035832,14165,0,1746914442,12954.490262970001,46.83646358999977,53398.32175200001 2025-05-10,22:00:44.000,130,11035820,13965,0,1746914443,12954.443108799991,46.73777577000146,53398.34970048001 2025-05-10,22:00:45.000,130,11035797,13965,0,1746914444,12954.36227307999,46.68843185999867,53398.34271336 2025-05-10,22:00:46.000,130,11035776,13965,0,1746914445,12954.32185521999,46.64613708000252,53398.31476488 2025-05-10,22:00:47.000,130,11035792,13845,0,1746914446,12954.315118909995,46.62498969000444,53398.307777760005 2025-05-10,22:00:48.000,130,11035844,14165,0,1746914447,12954.254492119995,46.56859665000229,53398.30079064001 2025-05-10,22:00:49.000,130,11035775,14125,0,1746914448,12954.254492119995,46.59679316999973,53398.29380352 2025-05-10,22:00:50.000,130,11035849,14125,0,1746914449,12954.294909979995,46.63908795000316,53398.26585504 2025-05-10,22:00:51.000,130,11035778,14045,0,1746914450,12954.32859153,46.667284470000595,53398.29380352 2025-05-10,22:00:52.000,130,11035820,14045,0,1746914451,12954.416163559996,46.723677510002744,53398.36367472 2025-05-10,22:00:53.000,130,11035798,13965,0,1746914452,12954.483526659991,46.7659722899989,53398.34271336 2025-05-10,22:00:54.000,130,11035797,14085,0,1746914453,12954.577834999996,46.81531620000169,53398.30079064001 2025-05-10,22:00:55.000,130,11035836,13965,0,1746914454,12954.678879649997,46.86466011000448,53398.31476488 2025-05-10,22:00:56.000,130,11035758,14285,0,1746914455,12954.739506439997,46.93515140999807,53398.32175200001 2025-05-10,22:00:57.000,130,11035817,13845,0,1746914456,12954.800133229997,47.019740969997656,53398.356687600004 2025-05-10,22:00:58.000,130,11035767,14045,0,1746914457,12954.867496329993,47.04088836000301,53398.27284216 2025-05-10,22:00:59.000,130,11035833,14045,0,1746914458,12954.934859429988,47.118428790003236,53398.32873912001 2025-05-10,22:01:00.000,130,11035798,13885,0,1746914459,12954.928123119993,47.23121487000026,53398.377648960006 2025-05-10,22:01:01.000,130,11035796,14165,0,1746914460,12954.995486219988,47.3228535599992,53398.39861032001 2025-05-10,22:01:02.000,130,11035773,14125,0,1746914461,12955.136948729989,47.38629573000071,53398.38463608 2025-05-10,22:01:03.000,130,11035797,13965,0,1746914462,12955.123476109999,47.50613094000437,53398.3916232 2025-05-10,22:01:04.000,130,11035797,13725,0,1746914463,12955.170630279994,47.59776963000331,53398.43354592 2025-05-10,22:01:05.000,130,11035822,14045,0,1746914464,12955.251465999994,47.68940832000226,53398.34271336 2025-05-10,22:01:06.000,130,11035798,14045,0,1746914465,12955.27841123999,47.7810470100012,53398.48944288001 2025-05-10,22:01:07.000,130,11035774,14085,0,1746914466,12955.28514755,47.83744005000335,53398.49643000001 2025-05-10,22:01:08.000,130,11035769,13885,0,1746914467,12955.32556541,47.87268570000015,53398.45450728 2025-05-10,22:01:09.000,130,11035831,14165,0,1746914468,12955.372719579995,47.90088222000486,53398.53835272001 2025-05-10,22:01:10.000,130,11035806,13965,0,1746914469,12955.332301719995,47.90793135000422,53398.51739136001 2025-05-10,22:01:11.000,130,11035817,14125,0,1746914470,12955.31882909999,47.86563657000079,53398.58726256001 2025-05-10,22:01:12.000,130,11035830,13725,0,1746914471,12955.36598327,47.83744005000335,53398.6012368 2025-05-10,22:01:13.000,130,11035801,13965,0,1746914472,12955.33903802999,47.7810470100012,53398.63617240001 2025-05-10,22:01:14.000,130,11035780,13965,0,1746914473,12955.29862016999,47.69645745000162,53398.61521104001 2025-05-10,22:01:15.000,130,11035833,13885,0,1746914474,12955.28514755,47.68940832000226,53398.57328832 2025-05-10,22:01:16.000,130,11035756,14245,0,1746914475,12955.251465999994,47.61891702000139,53398.58027544 2025-05-10,22:01:17.000,130,11035841,13685,0,1746914476,12955.231257069994,47.477934419999656,53398.57328832 2025-05-10,22:01:18.000,130,11035775,14085,0,1746914477,12955.211048139994,47.41449224999815,53398.55931408 2025-05-10,22:01:19.000,130,11035824,13685,0,1746914478,12955.204311829999,47.37924660000135,53398.5313656 2025-05-10,22:01:20.000,130,11035791,13725,0,1746914479,12955.170630279994,47.32990268999856,53398.594249680005 2025-05-10,22:01:21.000,130,11035735,14005,0,1746914480,12955.143685039999,47.252362259998336,53398.56630120001 2025-05-10,22:01:22.000,130,11035779,14005,0,1746914481,12955.123476109999,47.23121487000026,53398.57328832 2025-05-10,22:01:23.000,130,11035751,13805,0,1746914482,12955.143685039999,47.23826399999962,53398.6012368 2025-05-10,22:01:24.000,130,11035809,14045,0,1746914483,12955.089794559994,47.2241657400009,53398.55931408 2025-05-10,22:01:25.000,130,11035821,13925,0,1746914484,12955.076321939989,47.21711661000154,53398.594249680005 2025-05-10,22:01:26.000,130,11035756,14045,0,1746914485,12955.029167769993,47.301706170001125,53398.53835272001 2025-05-10,22:01:27.000,130,11035761,14205,0,1746914486,12954.988749909993,47.358099210003274,53398.524378480004 2025-05-10,22:01:28.000,130,11035765,14085,0,1746914487,12954.928123119993,47.39334486000007,53398.545339840006 2025-05-10,22:01:29.000,130,11035752,14165,0,1746914488,12954.934859429988,47.4356396400035,53398.5313656 2025-05-10,22:01:30.000,130,11035780,14005,0,1746914489,12954.894441570003,47.534327460001805,53398.5313656 2025-05-10,22:01:31.000,130,11035742,14085,0,1746914490,12954.901177879998,47.59776963000331,53398.594249680005 2025-05-10,22:01:32.000,130,11035763,14085,0,1746914491,12954.928123119993,47.69645745000162,53398.57328832 2025-05-10,22:01:33.000,130,11035804,14205,0,1746914492,12954.934859429988,47.717604839999694,53398.524378480004 2025-05-10,22:01:34.000,130,11035800,14325,0,1746914493,12954.955068359988,47.73875222999777,53398.55232696 2025-05-10,22:01:35.000,130,11035810,14045,0,1746914494,12955.008958839993,47.759899620003125,53398.545339840006 2025-05-10,22:01:36.000,130,11035796,13925,0,1746914495,12955.015695149988,47.79514526999992,53398.5313656 2025-05-10,22:01:37.000,130,11035783,13885,0,1746914496,12955.083058249998,47.7810470100012,53398.524378480004 2025-05-10,22:01:38.000,130,11035805,14085,0,1746914497,12955.143685039999,47.710555710000335,53398.55232696 2025-05-10,22:01:39.000,130,11035796,13885,0,1746914498,12955.184102899999,47.66826093000418,53398.55232696 2025-05-10,22:01:40.000,130,11035810,14085,0,1746914499,12955.224520759999,47.55547484999988,53398.545339840006 2025-05-10,22:01:41.000,130,11035789,14205,0,1746914500,12955.21778444999,47.49908180999773,53398.56630120001 2025-05-10,22:01:42.000,130,11035807,14085,0,1746914501,12955.244729689999,47.39334486000007,53398.55931408 2025-05-10,22:01:43.000,130,11035769,14005,0,1746914502,12955.27841123999,47.28760791000241,53398.56630120001 2025-05-10,22:01:44.000,130,11035820,13925,0,1746914503,12955.244729689999,47.15367444000003,53398.51040424 2025-05-10,22:01:45.000,130,11035757,13965,0,1746914504,12955.27841123999,47.04793749000237,53398.524378480004 2025-05-10,22:01:46.000,130,11035783,14165,0,1746914505,12955.251465999994,46.99859357999958,53398.55232696 2025-05-10,22:01:47.000,130,11035793,13725,0,1746914506,12955.231257069994,46.949249670004065,53398.57328832 2025-05-10,22:01:48.000,130,11035801,14165,0,1746914507,12955.251465999994,46.942200540004706,53398.5313656 2025-05-10,22:01:49.000,130,11035802,13925,0,1746914508,12955.251465999994,46.9774461900015,53398.55232696 2025-05-10,22:01:50.000,130,11035791,14245,0,1746914509,12955.184102899999,46.99154445000022,53398.53835272001 2025-05-10,22:01:51.000,130,11035753,13965,0,1746914510,12955.211048139994,47.076134009999805,53398.524378480004 2025-05-10,22:01:52.000,130,11035803,14005,0,1746914511,12955.21778444999,47.14662531000067,53398.53835272001 2025-05-10,22:01:53.000,130,11035843,13845,0,1746914512,12955.21778444999,47.28055878000305,53398.55931408 2025-05-10,22:01:54.000,130,11035763,14045,0,1746914513,12955.31882909999,47.39334486000007,53398.55931408 2025-05-10,22:01:55.000,130,11035787,13925,0,1746914514,12955.33903802999,47.541376590001164,53398.51739136001 2025-05-10,22:01:56.000,130,11035824,14245,0,1746914515,12955.37945588999,47.66826093000418,53398.55232696 2025-05-10,22:01:57.000,130,11035803,14125,0,1746914516,12955.46029160999,47.7810470100012,53398.51739136001 2025-05-10,22:01:58.000,130,11035798,13765,0,1746914517,12955.493973159995,47.90793135000422,53398.55931408 2025-05-10,22:01:59.000,130,11035811,14165,0,1746914518,12955.54112732999,48.02071743000124,53398.60822392 2025-05-10,22:02:00.000,130,11035788,13765,0,1746914519,12955.56807257,48.119405249999545,53398.60822392 2025-05-10,22:02:01.000,130,11035761,13725,0,1746914520,12955.635435669996,48.18284742000105,53398.643159520005 2025-05-10,22:02:02.000,130,11035788,13765,0,1746914521,12955.709535080001,48.161700030002976,53398.62219816 2025-05-10,22:02:03.000,130,11035788,14085,0,1746914522,12955.729744010001,48.175798290001694,53398.65014664 2025-05-10,22:02:04.000,130,11035767,14165,0,1746914523,12955.770161870001,48.175798290001694,53398.62219816 2025-05-10,22:02:05.000,130,11035828,14085,0,1746914524,12955.736480319996,48.15465090000362,53398.65014664 2025-05-10,22:02:06.000,130,11035728,13805,0,1746914525,12955.723007699991,48.1405526400049,53398.643159520005 2025-05-10,22:02:07.000,130,11035771,14085,0,1746914526,12955.702798769991,48.04891394999868,53398.68508224001 2025-05-10,22:02:08.000,130,11035824,13685,0,1746914527,12955.736480319996,47.999570040003164,53398.63617240001 2025-05-10,22:02:09.000,130,11035814,14125,0,1746914528,12955.723007699991,47.886783959998866,53398.713030720006 2025-05-10,22:02:10.000,130,11035764,13845,0,1746914529,12955.66911722,47.84448918000271,53398.671108 2025-05-10,22:02:11.000,130,11035824,13805,0,1746914530,12955.5882815,47.82334179000463,53398.67809512 2025-05-10,22:02:12.000,130,11035791,14045,0,1746914531,12955.56133625999,47.72465396999905,53398.65014664 2025-05-10,22:02:13.000,130,11035771,14005,0,1746914532,12955.54112732999,47.654162669998186,53398.66412088001 2025-05-10,22:02:14.000,130,11035804,14005,0,1746914533,12955.473764229995,47.66121180000482,53398.67809512 2025-05-10,22:02:15.000,130,11035793,14125,0,1746914534,12955.493973159995,47.63301528000011,53398.67809512 2025-05-10,22:02:16.000,130,11035778,13885,0,1746914535,12955.48050053999,47.56252397999924,53398.692069360004 2025-05-10,22:02:17.000,130,11035786,13885,0,1746914536,12955.48723685,47.534327460001805,53398.68508224001 2025-05-10,22:02:18.000,130,11035800,13885,0,1746914537,12955.54112732999,47.54842572000052,53398.671108 2025-05-10,22:02:19.000,130,11035815,13885,0,1746914538,12955.54786364,47.527278330002446,53398.671108 2025-05-10,22:02:20.000,130,11035726,14085,0,1746914539,12955.60175411999,47.52022920000309,53398.69905648 2025-05-10,22:02:21.000,130,11035849,13965,0,1746914540,12955.776898179996,47.45678703000158,53398.72001784 2025-05-10,22:02:22.000,130,11035798,14205,0,1746914541,12955.830788660001,47.4708852900003,53398.72700496 2025-05-10,22:02:23.000,130,11035787,14285,0,1746914542,12955.958778549997,47.4356396400035,53398.76892768 2025-05-10,22:02:24.000,130,11035813,14205,0,1746914543,12956.181076779998,47.44973790000222,53398.76892768 2025-05-10,22:02:25.000,130,11035794,14165,0,1746914544,12956.234967259988,47.4356396400035,53398.78988904 2025-05-10,22:02:26.000,130,11035794,14325,0,1746914545,12956.295594049989,47.42154138000478,53398.88770872 2025-05-10,22:02:27.000,130,11035778,13845,0,1746914546,12956.450529179994,47.40744311999879,53398.90867008 2025-05-10,22:02:28.000,130,11035825,13805,0,1746914547,12956.511155969994,47.38629573000071,53398.90867008 2025-05-10,22:02:29.000,130,11035809,14045,0,1746914548,12956.51789227999,47.39334486000007,53398.9156572 2025-05-10,22:02:30.000,130,11035795,13885,0,1746914549,12956.6660911,47.365148340002634,53398.95059280001 2025-05-10,22:02:31.000,130,11035811,14245,0,1746914550,12956.67956371999,47.32990268999856,53399.027451120004 2025-05-10,22:02:32.000,130,11035813,14285,0,1746914551,12956.753663129995,47.315804429999844,53399.07636096 2025-05-10,22:02:33.000,130,11035814,13805,0,1746914552,12956.84123515999,47.315804429999844,53399.07636096 2025-05-10,22:02:34.000,130,11035771,14045,0,1746914553,12956.80755361,47.365148340002634,53399.17418064 2025-05-10,22:02:35.000,130,11035783,13965,0,1746914554,12956.794080989996,47.40039398999943,53399.15321928 2025-05-10,22:02:36.000,130,11035831,13725,0,1746914555,12956.82102622999,47.41449224999815,53399.195142000004 2025-05-10,22:02:37.000,130,11035728,14205,0,1746914556,12956.834498849996,47.46383616000094,53399.13924504001 2025-05-10,22:02:38.000,130,11035785,13885,0,1746914557,12956.895125639996,47.484983549999015,53399.18116776 2025-05-10,22:02:39.000,130,11035746,14005,0,1746914558,12956.949016120001,47.534327460001805,53399.216103360006 2025-05-10,22:02:40.000,130,11035759,14005,0,1746914559,12956.975961359996,47.55547484999988,53399.20212912 2025-05-10,22:02:41.000,130,11035759,14165,0,1746914560,12957.009642910001,47.583671370004595,53399.20911624001 2025-05-10,22:02:42.000,130,11035804,14045,0,1746914561,12957.063533389992,47.583671370004595,53399.33488440001 2025-05-10,22:02:43.000,130,11035765,14245,0,1746914562,12957.124160179992,47.63301528000011,53399.35584576001 2025-05-10,22:02:44.000,130,11035805,13965,0,1746914563,12957.157841729997,47.64711353999883,53399.35584576001 2025-05-10,22:02:45.000,130,11035817,13965,0,1746914564,12957.191523280002,47.61186789000203,53399.41174272 2025-05-10,22:02:46.000,130,11035810,14045,0,1746914565,12957.198259589997,47.64006440999947,53399.41872984 2025-05-10,22:02:47.000,130,11035770,14445,0,1746914566,12957.292567930002,47.62596615000075,53399.42571696001 2025-05-10,22:02:48.000,130,11035784,14045,0,1746914567,12957.312776860002,47.54842572000052,53399.47462680001 2025-05-10,22:02:49.000,130,11035762,13885,0,1746914568,12957.326249479993,47.541376590001164,53399.481613920005 2025-05-10,22:02:50.000,130,11035736,14325,0,1746914569,12957.366667339993,47.492032679998374,53399.5095624 2025-05-10,22:02:51.000,130,11035781,13965,0,1746914570,12957.427294129993,47.44973790000222,53399.5794336 2025-05-10,22:02:52.000,130,11035756,14245,0,1746914571,12957.373403649988,47.40744311999879,53399.481613920005 2025-05-10,22:02:53.000,130,11035780,14125,0,1746914572,12957.427294129993,47.39334486000007,53399.5095624 2025-05-10,22:02:54.000,130,11035736,13965,0,1746914573,12957.440766749998,47.38629573000071,53399.551485120006 2025-05-10,22:02:55.000,130,11035752,14285,0,1746914574,12957.420557819998,47.308755300000485,53399.50257528001 2025-05-10,22:02:56.000,130,11035739,14085,0,1746914575,12957.481184609998,47.3228535599992,53399.551485120006 2025-05-10,22:02:57.000,130,11035746,14165,0,1746914576,12957.460975679998,47.315804429999844,53399.57244648001 2025-05-10,22:02:58.000,130,11035802,13725,0,1746914577,12957.501393539998,47.301706170001125,53399.481613920005 2025-05-10,22:02:59.000,130,11035787,14325,0,1746914578,12957.541811399999,47.294657040001766,53399.55847224 2025-05-10,22:03:00.000,130,11035784,14125,0,1746914579,12957.460975679998,47.33695181999792,53399.60738208 2025-05-10,22:03:01.000,130,11035760,14245,0,1746914580,12957.555284019989,47.37219747000199,53399.600394960005 2025-05-10,22:03:02.000,130,11035763,14165,0,1746914581,12957.629383429994,47.37924660000135,53399.58642072 2025-05-10,22:03:03.000,130,11035765,14165,0,1746914582,12957.649592359994,47.41449224999815,53399.62834344 2025-05-10,22:03:04.000,130,11035712,14005,0,1746914583,12957.690010219994,47.45678703000158,53399.649304800005 2025-05-10,22:03:05.000,130,11035757,13885,0,1746914584,12957.750637009995,47.541376590001164,53399.67725328 2025-05-10,22:03:06.000,130,11035771,14405,0,1746914585,12957.77758224999,47.59776963000331,53399.74013736001 2025-05-10,22:03:07.000,130,11035769,14285,0,1746914586,12957.791054869995,47.654162669998186,53399.72616312 2025-05-10,22:03:08.000,130,11035740,13965,0,1746914587,12957.85841796999,47.752850490003766,53399.74712448 2025-05-10,22:03:09.000,130,11035781,14045,0,1746914588,12957.90557214,47.77399788000184,53399.79603432 2025-05-10,22:03:10.000,130,11035749,13885,0,1746914589,12957.993144169996,47.79514526999992,53399.77507296 2025-05-10,22:03:11.000,130,11035827,14165,0,1746914590,12957.92578107,47.83744005000335,53399.865905520004 2025-05-10,22:03:12.000,130,11035726,14245,0,1746914591,12957.98640786,47.86563657000079,53399.87289264 2025-05-10,22:03:13.000,130,11035809,14125,0,1746914592,12958.013353099996,47.893833089998225,53399.886866880006 2025-05-10,22:03:14.000,130,11035760,14165,0,1746914593,12957.98640786,47.92202961000294,53399.893854 2025-05-10,22:03:15.000,130,11035804,14085,0,1746914594,12957.93925368999,47.87973482999951,53399.865905520004 2025-05-10,22:03:16.000,130,11035791,13965,0,1746914595,12957.97967154999,47.86563657000079,53399.92878960001 2025-05-10,22:03:17.000,130,11035795,14165,0,1746914596,12958.06724358,47.82334179000463,53399.90084112 2025-05-10,22:03:18.000,130,11035777,14165,0,1746914597,12958.04703465,47.80219439999928,53399.94975096 2025-05-10,22:03:19.000,130,11035795,13965,0,1746914598,12958.060507269991,47.766948750002484,53399.9637252 2025-05-10,22:03:20.000,130,11035785,14325,0,1746914599,12958.08745251,47.74580136000441,53399.90782824001 2025-05-10,22:03:21.000,130,11035769,14125,0,1746914600,12958.053770959996,47.72465396999905,53399.99167368 2025-05-10,22:03:22.000,130,11035743,14045,0,1746914601,12958.033562029996,47.710555710000335,53399.92180248 2025-05-10,22:03:23.000,130,11035753,14045,0,1746914602,12958.10766144,47.64006440999947,53400.00564792001 2025-05-10,22:03:24.000,130,11035704,13885,0,1746914603,12958.10766144,47.63301528000011,53399.97769944001 2025-05-10,22:03:25.000,130,11035742,14005,0,1746914604,12958.154815609996,47.59776963000331,53399.97071232 2025-05-10,22:03:26.000,130,11035776,14045,0,1746914605,12958.154815609996,47.55547484999988,53400.01962216 2025-05-10,22:03:27.000,130,11035743,14285,0,1746914606,12958.161551919991,47.55547484999988,53400.04757064001 2025-05-10,22:03:28.000,130,11035733,14165,0,1746914607,12958.195233469996,47.534327460001805,53400.06154488 2025-05-10,22:03:29.000,130,11035716,13925,0,1746914608,12958.228915020001,47.51318007000373,53400.06154488 2025-05-10,22:03:30.000,130,11035750,14165,0,1746914609,12958.235651329996,47.51318007000373,53400.054557760006 2025-05-10,22:03:31.000,130,11035764,14005,0,1746914610,12958.269332880001,47.44973790000222,53400.06154488 2025-05-10,22:03:32.000,130,11035766,14085,0,1746914611,12958.222178709992,47.42859051000414,53400.08250624 2025-05-10,22:03:33.000,130,11035756,14245,0,1746914612,12958.276069189997,47.4356396400035,53400.054557760006 2025-05-10,22:03:34.000,130,11035720,14245,0,1746914613,12958.276069189997,47.40039398999943,53400.1384032 2025-05-10,22:03:35.000,130,11035763,14165,0,1746914614,12958.289541810002,47.351050080003915,53400.1384032 2025-05-10,22:03:36.000,130,11035755,13845,0,1746914615,12958.323223359992,47.351050080003915,53400.14539032001 2025-05-10,22:03:37.000,130,11035774,13925,0,1746914616,12958.356904909997,47.315804429999844,53400.152377440005 2025-05-10,22:03:38.000,130,11035761,13965,0,1746914617,12958.343432289992,47.28760791000241,53400.18032592 2025-05-10,22:03:39.000,130,11035741,14245,0,1746914618,12958.370377530002,47.3228535599992,53400.19430016001 2025-05-10,22:03:40.000,130,11035762,13925,0,1746914619,12958.323223359992,47.294657040001766,53400.15936456 2025-05-10,22:03:41.000,130,11035768,13805,0,1746914620,12958.309750740002,47.26646052000433,53400.17333880001 2025-05-10,22:03:42.000,130,11035763,14045,0,1746914621,12958.282805499992,47.23826399999962,53400.14539032001 2025-05-10,22:03:43.000,130,11035738,13845,0,1746914622,12958.255860259997,47.23121487000026,53400.1384032 2025-05-10,22:03:44.000,130,11035753,14205,0,1746914623,12958.228915020001,47.23121487000026,53400.1384032 2025-05-10,22:03:45.000,130,11035748,13765,0,1746914624,12958.181760849991,47.23826399999962,53400.12442896001 2025-05-10,22:03:46.000,130,11035789,14045,0,1746914625,12958.215442399996,47.23121487000026,53400.166351679996 2025-05-10,22:03:47.000,130,11035757,14045,0,1746914626,12958.215442399996,47.21006748000218,53400.14539032001 2025-05-10,22:03:48.000,130,11035768,14125,0,1746914627,12958.154815609996,47.21711661000154,53400.15936456 2025-05-10,22:03:49.000,130,11035779,13925,0,1746914628,12958.201969779991,47.21006748000218,53400.14539032001 2025-05-10,22:03:50.000,130,11035773,14005,0,1746914629,12958.188497160001,47.19596922000346,53400.07551912001 2025-05-10,22:03:51.000,130,11035754,13885,0,1746914630,12958.161551919991,47.1889200900041,53400.12442896001 2025-05-10,22:03:52.000,130,11035754,13885,0,1746914631,12958.208706090001,47.20301835000282,53400.18032592 2025-05-10,22:03:53.000,130,11035734,14005,0,1746914632,12958.181760849991,47.17482182999811,53400.11045472 2025-05-10,22:03:54.000,130,11035753,13845,0,1746914633,12958.208706090001,47.181870960004744,53400.07551912001 2025-05-10,22:03:55.000,130,11035745,14045,0,1746914634,12958.242387639992,47.20301835000282,53400.04058352 2025-05-10,22:03:56.000,130,11035758,13965,0,1746914635,12958.201969779991,47.20301835000282,53400.02660928001 2025-05-10,22:03:57.000,130,11035704,13725,0,1746914636,12958.201969779991,47.19596922000346,53400.054557760006 2025-05-10,22:03:58.000,130,11035778,13925,0,1746914637,12958.201969779991,47.181870960004744,53400.054557760006 2025-05-10,22:03:59.000,130,11035736,14165,0,1746914638,12958.168288230001,47.17482182999811,53400.07551912001 2025-05-10,22:04:00.000,130,11035765,13925,0,1746914639,12958.235651329996,47.118428790003236,53400.00564792001 2025-05-10,22:04:01.000,130,11035726,13885,0,1746914640,12958.222178709992,47.16777269999875,53400.01962216 2025-05-10,22:04:02.000,130,11035745,13885,0,1746914641,12958.262596569992,47.11137966000388,53399.9637252 2025-05-10,22:04:03.000,130,11035732,13805,0,1746914642,12958.329959670002,47.09728139999788,53400.01263504 2025-05-10,22:04:04.000,130,11035750,13565,0,1746914643,12958.316487049997,47.11137966000388,53400.06154488 2025-05-10,22:04:05.000,130,11035709,14005,0,1746914644,12958.235651329996,47.11137966000388,53400.068532 2025-05-10,22:04:06.000,130,11035766,14245,0,1746914645,12958.249123950001,47.10433053000452,53400.08250624 2025-05-10,22:04:07.000,130,11035794,13885,0,1746914646,12958.269332880001,47.083183139999164,53400.054557760006 2025-05-10,22:04:08.000,130,11035749,13965,0,1746914647,12958.255860259997,47.06203575000109,53400.07551912001 2025-05-10,22:04:09.000,130,11035779,13565,0,1746914648,12958.249123950001,47.04088836000301,53400.07551912001 2025-05-10,22:04:10.000,130,11035795,13765,0,1746914649,12958.255860259997,47.04793749000237,53400.068532 2025-05-10,22:04:11.000,130,11035733,13925,0,1746914650,12958.255860259997,47.00564270999894,53400.103467600005 2025-05-10,22:04:12.000,130,11035780,14085,0,1746914651,12958.282805499992,47.0126918399983,53400.06154488 2025-05-10,22:04:13.000,130,11035727,14085,0,1746914652,12958.222178709992,47.02679010000429,53400.054557760006 2025-05-10,22:04:14.000,130,11035722,14045,0,1746914653,12958.222178709992,46.9774461900015,53400.01263504 2025-05-10,22:04:15.000,130,11035756,13845,0,1746914654,12958.215442399996,46.97039706000214,53400.054557760006 2025-05-10,22:04:16.000,130,11035803,14165,0,1746914655,12958.168288230001,46.97039706000214,53400.068532 2025-05-10,22:04:17.000,130,11035796,14005,0,1746914656,12958.188497160001,46.98449532000086,53400.068532 2025-05-10,22:04:18.000,130,11035745,13965,0,1746914657,12958.195233469996,46.97039706000214,53400.04757064001 2025-05-10,22:04:19.000,130,11035767,13925,0,1746914658,12958.100925129991,46.99859357999958,53400.04058352 2025-05-10,22:04:20.000,130,11035722,13965,0,1746914659,12958.094188819996,46.99859357999958,53400.04058352 2025-05-10,22:04:21.000,130,11035775,13805,0,1746914660,12958.114397749996,46.99154445000022,53400.04757064001 2025-05-10,22:04:22.000,130,11035762,14205,0,1746914661,12958.10766144,47.0126918399983,53399.998660799996 2025-05-10,22:04:23.000,130,11035755,13965,0,1746914662,12958.094188819996,47.03383923000365,53400.06154488 2025-05-10,22:04:24.000,130,11035767,13845,0,1746914663,12958.060507269991,47.04793749000237,53400.054557760006 2025-05-10,22:04:25.000,130,11035759,13965,0,1746914664,12958.04029833999,47.09728139999788,53400.01962216 2025-05-10,22:04:26.000,130,11035788,13765,0,1746914665,12958.033562029996,47.132527050001954,53400.033596400004 2025-05-10,22:04:27.000,130,11035770,14005,0,1746914666,12958.073979889996,47.14662531000067,53400.033596400004 2025-05-10,22:04:28.000,130,11035759,14045,0,1746914667,12958.060507269991,47.16777269999875,53400.068532 2025-05-10,22:04:29.000,130,11035745,13845,0,1746914668,12958.04029833999,47.16777269999875,53400.033596400004 2025-05-10,22:04:30.000,130,11035773,14325,0,1746914669,12958.04703465,47.17482182999811,53400.02660928001 2025-05-10,22:04:31.000,130,11035751,13965,0,1746914670,12958.080716199991,47.181870960004744,53400.033596400004 2025-05-10,22:04:32.000,130,11035774,14085,0,1746914671,12958.100925129991,47.1889200900041,53400.033596400004 2025-05-10,22:04:33.000,130,11035765,13925,0,1746914672,12958.12787037,47.2241657400009,53399.97071232 2025-05-10,22:04:34.000,130,11035755,13885,0,1746914673,12958.228915020001,47.20301835000282,53400.08250624 2025-05-10,22:04:35.000,130,11035715,13925,0,1746914674,12958.255860259997,47.1889200900041,53399.998660799996 2025-05-10,22:04:36.000,130,11035711,13965,0,1746914675,12958.276069189997,47.1889200900041,53400.04058352 2025-05-10,22:04:37.000,130,11035739,13805,0,1746914676,12958.323223359992,47.16777269999875,53400.033596400004 2025-05-10,22:04:38.000,130,11035730,14005,0,1746914677,12958.343432289992,47.1889200900041,53400.01263504 2025-05-10,22:04:39.000,130,11035736,13925,0,1746914678,12958.397322769997,47.17482182999811,53399.984686560005 2025-05-10,22:04:40.000,130,11035779,13805,0,1746914679,12958.404059079992,47.15367444000003,53399.984686560005 2025-05-10,22:04:41.000,130,11035739,13765,0,1746914680,12958.451213250002,47.181870960004744,53400.01263504 2025-05-10,22:04:42.000,130,11035794,14125,0,1746914681,12958.464685869993,47.16072356999939,53400.06154488 2025-05-10,22:04:43.000,130,11035787,13965,0,1746914682,12958.498367419998,47.125477920002595,53400.01962216 2025-05-10,22:04:44.000,130,11035745,13925,0,1746914683,12958.505103729993,47.125477920002595,53400.033596400004 2025-05-10,22:04:45.000,130,11035744,13765,0,1746914684,12958.518576349998,47.1889200900041,53400.054557760006 2025-05-10,22:04:46.000,130,11035706,13805,0,1746914685,12958.525312659993,47.16072356999939,53400.04757064001 2025-05-10,22:04:47.000,130,11035762,14045,0,1746914686,12958.525312659993,47.1889200900041,53400.033596400004 2025-05-10,22:04:48.000,130,11035745,13965,0,1746914687,12958.505103729993,47.21711661000154,53400.07551912001 2025-05-10,22:04:49.000,130,11035765,13765,0,1746914688,12958.525312659993,47.181870960004744,53400.08250624 2025-05-10,22:04:50.000,130,11035765,14005,0,1746914689,12958.505103729993,47.1889200900041,53400.08250624 2025-05-10,22:04:51.000,130,11035738,14085,0,1746914690,12958.478158489997,47.21711661000154,53400.02660928001 2025-05-10,22:04:52.000,130,11035776,13885,0,1746914691,12958.424268009992,47.16777269999875,53400.07551912001 2025-05-10,22:04:53.000,130,11035764,14045,0,1746914692,12958.404059079992,47.14662531000067,53400.08949336 2025-05-10,22:04:54.000,130,11035720,14245,0,1746914693,12958.424268009992,47.118428790003236,53400.07551912001 2025-05-10,22:04:55.000,130,11035737,14005,0,1746914694,12958.377113839997,47.09728139999788,53400.08949336 2025-05-10,22:04:56.000,130,11035733,14205,0,1746914695,12958.383850149992,47.069084880000446,53400.166351679996 2025-05-10,22:04:57.000,130,11035744,14245,0,1746914696,12958.350168600002,46.99859357999958,53400.21526152001 2025-05-10,22:04:58.000,130,11035748,13925,0,1746914697,12958.343432289992,46.98449532000086,53400.15936456 2025-05-10,22:04:59.000,130,11035741,14045,0,1746914698,12958.336695979997,46.98449532000086,53400.15936456 2025-05-10,22:05:00.000,130,11035723,13965,0,1746914699,12958.356904909997,46.96334793000278,53400.13141608 2025-05-10,22:05:01.000,130,11035741,14125,0,1746914700,12958.343432289992,46.892856630001916,53400.1384032 2025-05-10,22:05:02.000,130,11035744,14045,0,1746914701,12958.343432289992,46.8787583700032,53400.103467600005 2025-05-10,22:05:03.000,130,11035751,13725,0,1746914702,12958.336695979997,46.8787583700032,53400.11744184 2025-05-10,22:05:04.000,130,11035769,14125,0,1746914703,12958.316487049997,46.92105314999935,53400.152377440005 2025-05-10,22:05:05.000,130,11035739,13845,0,1746914704,12958.282805499992,46.8787583700032,53400.103467600005 2025-05-10,22:05:06.000,130,11035815,14045,0,1746914705,12958.309750740002,46.8787583700032,53400.08250624 2025-05-10,22:05:07.000,130,11035728,13925,0,1746914706,12958.309750740002,46.91400401999999,53400.103467600005 2025-05-10,22:05:08.000,130,11035772,14205,0,1746914707,12958.303014429992,46.906954890000634,53400.09648048001 2025-05-10,22:05:09.000,130,11035730,14045,0,1746914708,12958.296278119997,46.88580750000256,53400.12442896001 2025-05-10,22:05:10.000,130,11035707,13925,0,1746914709,12958.323223359992,46.97039706000214,53400.17333880001 2025-05-10,22:05:11.000,130,11035719,13925,0,1746914710,12958.356904909997,46.99154445000022,53400.166351679996 2025-05-10,22:05:12.000,130,11035711,14045,0,1746914711,12958.383850149992,47.0126918399983,53400.17333880001 2025-05-10,22:05:13.000,130,11035774,13925,0,1746914712,12958.377113839997,47.06203575000109,53400.22923576 2025-05-10,22:05:14.000,130,11035784,14245,0,1746914713,12958.397322769997,47.09023226999852,53400.19430016001 2025-05-10,22:05:15.000,130,11035775,14005,0,1746914714,12958.417531699997,47.09023226999852,53400.201287280004 2025-05-10,22:05:16.000,130,11035766,13925,0,1746914715,12958.377113839997,47.15367444000003,53400.21526152001 2025-05-10,22:05:17.000,130,11035759,14125,0,1746914716,12958.390586460002,47.15367444000003,53400.12442896001 2025-05-10,22:05:18.000,130,11035751,14125,0,1746914717,12958.417531699997,47.16072356999939,53400.15936456 2025-05-10,22:05:19.000,130,11035739,14085,0,1746914718,12958.390586460002,47.15367444000003,53400.17333880001 2025-05-10,22:05:20.000,130,11035740,14085,0,1746914719,12958.363641219992,47.15367444000003,53400.2082744 2025-05-10,22:05:21.000,130,11035689,14405,0,1746914720,12958.343432289992,47.125477920002595,53400.18731304 2025-05-10,22:05:22.000,130,11035770,13805,0,1746914721,12958.309750740002,47.083183139999164,53400.18032592 2025-05-10,22:05:23.000,130,11035755,14085,0,1746914722,12958.316487049997,47.06203575000109,53400.12442896001 2025-05-10,22:05:24.000,130,11035784,14085,0,1746914723,12958.282805499992,47.04793749000237,53400.2082744 2025-05-10,22:05:25.000,130,11035754,13645,0,1746914724,12958.255860259997,47.04793749000237,53400.2082744 2025-05-10,22:05:26.000,130,11035764,13845,0,1746914725,12958.222178709992,47.0126918399983,53400.17333880001 2025-05-10,22:05:27.000,130,11035785,13645,0,1746914726,12958.175024539996,46.97039706000214,53400.12442896001 2025-05-10,22:05:28.000,130,11035744,13885,0,1746914727,12958.168288230001,46.92105314999935,53400.12442896001 2025-05-10,22:05:29.000,130,11035794,13965,0,1746914728,12958.141342989991,46.857610979997844,53400.103467600005 2025-05-10,22:05:30.000,130,11035762,13925,0,1746914729,12958.06724358,46.843512719999126,53400.103467600005 2025-05-10,22:05:31.000,130,11035756,13765,0,1746914730,12958.060507269991,46.80121794000297,53400.09648048001 2025-05-10,22:05:32.000,130,11035778,13885,0,1746914731,12958.04029833999,46.78711968000425,53400.15936456 2025-05-10,22:05:33.000,130,11035702,14125,0,1746914732,12958.033562029996,46.75187403000018,53400.11744184 2025-05-10,22:05:34.000,130,11035765,13845,0,1746914733,12958.04029833999,46.75892315999954,53400.11045472 2025-05-10,22:05:35.000,130,11035771,14085,0,1746914734,12958.013353099996,46.78007055000489,53400.12442896001 2025-05-10,22:05:36.000,130,11035788,13925,0,1746914735,12957.993144169996,46.75187403000018,53400.08949336 2025-05-10,22:05:37.000,130,11035761,13885,0,1746914736,12958.04703465,46.723677510002744,53400.04058352 2025-05-10,22:05:38.000,130,11035758,14165,0,1746914737,12958.073979889996,46.70253012000467,53400.07551912001 2025-05-10,22:05:39.000,130,11035771,14245,0,1746914738,12958.100925129991,46.68843185999867,53400.11744184 2025-05-10,22:05:40.000,130,11035790,13885,0,1746914739,12958.100925129991,46.674333599999954,53400.054557760006 2025-05-10,22:05:41.000,130,11035775,14005,0,1746914740,12958.10766144,46.723677510002744,53400.04757064001 2025-05-10,22:05:42.000,130,11035760,14005,0,1746914741,12958.141342989991,46.70253012000467,53400.01962216 2025-05-10,22:05:43.000,130,11035762,13845,0,1746914742,12958.208706090001,46.716628380003385,53400.054557760006 2025-05-10,22:05:44.000,130,11035747,13925,0,1746914743,12958.201969779991,46.7659722899989,53400.04058352 2025-05-10,22:05:45.000,130,11035751,14245,0,1746914744,12958.249123950001,46.77302141999826,53400.068532 2025-05-10,22:05:46.000,130,11035718,14205,0,1746914745,12958.262596569992,46.78007055000489,53400.04757064001 2025-05-10,22:05:47.000,130,11035762,14085,0,1746914746,12958.323223359992,46.82236533000105,53400.08250624 2025-05-10,22:05:48.000,130,11035784,14045,0,1746914747,12958.431004320002,46.78007055000489,53400.033596400004 2025-05-10,22:05:49.000,130,11035742,13925,0,1746914748,12958.417531699997,46.843512719999126,53400.06154488 2025-05-10,22:05:50.000,130,11035771,14005,0,1746914749,12958.444476939992,46.86466011000448,53400.07551912001 2025-05-10,22:05:51.000,130,11035729,13965,0,1746914750,12958.552257900003,46.86466011000448,53400.033596400004 2025-05-10,22:05:52.000,130,11035738,14125,0,1746914751,12958.552257900003,46.88580750000256,53400.054557760006 2025-05-10,22:05:53.000,130,11035752,13885,0,1746914752,12958.619620999998,46.91400401999999,53400.054557760006 2025-05-10,22:05:54.000,130,11035774,13965,0,1746914753,12958.673511479989,46.91400401999999,53400.08949336 2025-05-10,22:05:55.000,130,11035780,13845,0,1746914754,12958.720665649998,46.899905760001275,53400.054557760006 2025-05-10,22:05:56.000,130,11035758,13965,0,1746914755,12958.814973989989,46.88580750000256,53400.103467600005 2025-05-10,22:05:57.000,130,11035800,14085,0,1746914756,12958.841919229999,46.8787583700032,53400.13141608 2025-05-10,22:05:58.000,130,11035797,13845,0,1746914757,12958.83518291999,46.86466011000448,53400.11744184 2025-05-10,22:05:59.000,130,11035767,14005,0,1746914758,12958.828446609994,46.87170924000384,53400.09648048001 2025-05-10,22:06:00.000,130,11035736,13925,0,1746914759,12958.882337089999,46.83646358999977,53400.13141608 2025-05-10,22:06:01.000,130,11035767,13925,0,1746914760,12958.841919229999,46.81531620000169,53400.15936456 2025-05-10,22:06:02.000,130,11035735,14005,0,1746914761,12958.85539184999,46.80826707000233,53400.14539032001 2025-05-10,22:06:03.000,130,11035744,14045,0,1746914762,12958.87560077999,46.80121794000297,53400.18032592 2025-05-10,22:06:04.000,130,11035775,13805,0,1746914763,12958.828446609994,46.78007055000489,53400.15936456 2025-05-10,22:06:05.000,130,11035782,13925,0,1746914764,12958.862128159999,46.77302141999826,53400.166351679996 2025-05-10,22:06:06.000,130,11035789,14165,0,1746914765,12958.841919229999,46.79416881000361,53400.18032592 2025-05-10,22:06:07.000,130,11035738,14085,0,1746914766,12958.83518291999,46.7659722899989,53400.18731304 2025-05-10,22:06:08.000,130,11035744,13885,0,1746914767,12958.85539184999,46.78711968000425,53400.17333880001 2025-05-10,22:06:09.000,130,11035808,14525,0,1746914768,12958.92275495,46.83646358999977,53400.17333880001 2025-05-10,22:06:10.000,130,11035744,13885,0,1746914769,12958.868864469994,46.8787583700032,53400.103467600005 2025-05-10,22:06:11.000,130,11035755,14125,0,1746914770,12958.89580970999,46.899905760001275,53400.17333880001 2025-05-10,22:06:12.000,130,11035787,14005,0,1746914771,12958.929491259994,46.96334793000278,53400.14539032001 2025-05-10,22:06:13.000,130,11035806,13845,0,1746914772,12958.93622756999,46.9774461900015,53400.15936456 2025-05-10,22:06:14.000,130,11035796,14005,0,1746914773,12958.990118049995,47.02679010000429,53400.152377440005 2025-05-10,22:06:15.000,130,11035754,14005,0,1746914774,12959.09789900999,47.03383923000365,53400.19430016001 2025-05-10,22:06:16.000,130,11035744,13965,0,1746914775,12959.171998419995,47.04793749000237,53400.2082744 2025-05-10,22:06:17.000,130,11035772,13925,0,1746914776,12959.232625209996,47.09023226999852,53400.222248640006 2025-05-10,22:06:18.000,130,11035768,14165,0,1746914777,12959.320197239991,47.14662531000067,53400.25718424 2025-05-10,22:06:19.000,130,11035756,14045,0,1746914778,12959.367351410001,47.15367444000003,53400.21526152001 2025-05-10,22:06:20.000,130,11035758,14165,0,1746914779,12959.434714509996,47.19596922000346,53400.25718424 2025-05-10,22:06:21.000,130,11035692,14085,0,1746914780,12959.502077609992,47.21006748000218,53400.35500392 2025-05-10,22:06:22.000,130,11035761,14005,0,1746914781,12959.569440710002,47.26646052000433,53400.32705544 2025-05-10,22:06:23.000,130,11035707,14005,0,1746914782,12959.596385949997,47.23121487000026,53400.35500392 2025-05-10,22:06:24.000,130,11035781,13925,0,1746914783,12959.616594879997,47.181870960004744,53400.28513272 2025-05-10,22:06:25.000,130,11035735,14125,0,1746914784,12959.737848459998,47.132527050001954,53400.30609408 2025-05-10,22:06:26.000,130,11035765,14125,0,1746914785,12959.704166909993,47.125477920002595,53400.29211984001 2025-05-10,22:06:27.000,130,11035787,14165,0,1746914786,12959.737848459998,47.076134009999805,53400.28513272 2025-05-10,22:06:28.000,130,11035744,14085,0,1746914787,12959.744584769993,47.069084880000446,53400.31308120001 2025-05-10,22:06:29.000,130,11035752,14125,0,1746914788,12959.764793699993,47.06203575000109,53400.368978160004 2025-05-10,22:06:30.000,130,11035760,13925,0,1746914789,12959.758057389998,47.02679010000429,53400.38295240001 2025-05-10,22:06:31.000,130,11035706,13925,0,1746914790,12959.737848459998,47.0126918399983,53400.43186224001 2025-05-10,22:06:32.000,130,11035771,14005,0,1746914791,12959.744584769993,46.9774461900015,53400.39692664 2025-05-10,22:06:33.000,130,11035762,14125,0,1746914792,12959.751321080003,46.98449532000086,53400.417888 2025-05-10,22:06:34.000,130,11035728,13885,0,1746914793,12959.717639529998,46.949249670004065,53400.3480168 2025-05-10,22:06:35.000,130,11035744,14125,0,1746914794,12959.724375839993,46.99859357999958,53400.37596528 2025-05-10,22:06:36.000,130,11035750,14005,0,1746914795,12959.704166909993,46.9774461900015,53400.389939520006 2025-05-10,22:06:37.000,130,11035720,14245,0,1746914796,12959.697430599997,46.956298800003424,53400.417888 2025-05-10,22:06:38.000,130,11035727,14085,0,1746914797,12959.771530010003,46.96334793000278,53400.43186224001 2025-05-10,22:06:39.000,130,11035787,13925,0,1746914798,12959.791738939988,46.99859357999958,53400.4528236 2025-05-10,22:06:40.000,130,11035750,14245,0,1746914799,12959.785002629993,46.97039706000214,53400.36199104001 2025-05-10,22:06:41.000,130,11035747,14245,0,1746914800,12959.764793699993,47.0126918399983,53400.389939520006 2025-05-10,22:06:42.000,130,11035763,14125,0,1746914801,12959.832156799988,47.04793749000237,53400.43186224001 2025-05-10,22:06:43.000,130,11035752,13925,0,1746914802,12959.811947869988,47.06203575000109,53400.42487512 2025-05-10,22:06:44.000,130,11035734,13885,0,1746914803,12959.865838349993,47.069084880000446,53400.43186224001 2025-05-10,22:06:45.000,130,11035697,14005,0,1746914804,12959.872574659988,47.09728139999788,53400.49474632 2025-05-10,22:06:46.000,130,11035749,14125,0,1746914805,12959.865838349993,47.132527050001954,53400.49474632 2025-05-10,22:06:47.000,130,11035767,14045,0,1746914806,12959.919728829998,47.181870960004744,53400.52968192001 2025-05-10,22:06:48.000,130,11035822,14045,0,1746914807,12959.980355619999,47.2241657400009,53400.536669040004 2025-05-10,22:06:49.000,130,11035787,14085,0,1746914808,12960.020773479999,47.26646052000433,53400.56461752 2025-05-10,22:06:50.000,130,11035703,14125,0,1746914809,12960.014037169989,47.27350965000369,53400.57859176001 2025-05-10,22:06:51.000,130,11035728,14245,0,1746914810,12960.027509789994,47.33695181999792,53400.57160464 2025-05-10,22:06:52.000,130,11035748,14045,0,1746914811,12960.101609199999,47.33695181999792,53400.52968192001 2025-05-10,22:06:53.000,130,11035763,14085,0,1746914812,12960.108345509994,47.3228535599992,53400.52968192001 2025-05-10,22:06:54.000,130,11035756,14405,0,1746914813,12960.11508181999,47.358099210003274,53400.52968192001 2025-05-10,22:06:55.000,130,11035712,14045,0,1746914814,12960.168972299994,47.315804429999844,53400.6624372 2025-05-10,22:06:56.000,130,11035726,14085,0,1746914815,12960.148763369994,47.301706170001125,53400.62051448 2025-05-10,22:06:57.000,130,11035758,14165,0,1746914816,12960.18244492,47.26646052000433,53400.61352736 2025-05-10,22:06:58.000,130,11035757,14165,0,1746914817,12960.20265385,47.23826399999962,53400.61352736 2025-05-10,22:06:59.000,130,11035716,14205,0,1746914818,12960.25654432999,47.19596922000346,53400.61352736 2025-05-10,22:07:00.000,130,11035734,13885,0,1746914819,12960.229599089995,47.15367444000003,53400.58557888 2025-05-10,22:07:01.000,130,11035718,14045,0,1746914820,12960.249808019995,47.125477920002595,53400.64147584 2025-05-10,22:07:02.000,130,11035715,13885,0,1746914821,12960.25654432999,47.09023226999852,53400.61352736 2025-05-10,22:07:03.000,130,11035756,14165,0,1746914822,12960.290225879995,47.04088836000301,53400.59955312001 2025-05-10,22:07:04.000,130,11035700,13885,0,1746914823,12960.25654432999,47.02679010000429,53400.63448872 2025-05-10,22:07:05.000,130,11035764,14085,0,1746914824,12960.22286278,46.99859357999958,53400.606540240005 2025-05-10,22:07:06.000,130,11035750,14005,0,1746914825,12960.20265385,46.98449532000086,53400.56461752 2025-05-10,22:07:07.000,130,11035747,13965,0,1746914826,12960.20265385,46.97039706000214,53400.62051448 2025-05-10,22:07:08.000,130,11035689,13885,0,1746914827,12960.22286278,46.96334793000278,53400.57859176001 2025-05-10,22:07:09.000,130,11035749,14245,0,1746914828,12960.128554439994,46.98449532000086,53400.655450080005 2025-05-10,22:07:10.000,130,11035785,13885,0,1746914829,12960.12181813,47.04088836000301,53400.71833416001 2025-05-10,22:07:11.000,130,11035750,14045,0,1746914830,12960.108345509994,47.04793749000237,53400.67641144001 2025-05-10,22:07:12.000,130,11035723,14125,0,1746914831,12960.17570860999,47.09023226999852,53400.67641144001 2025-05-10,22:07:13.000,130,11035728,13965,0,1746914832,12960.12181813,47.09023226999852,53400.64147584 2025-05-10,22:07:14.000,130,11035749,14045,0,1746914833,12960.07466395999,47.125477920002595,53400.63448872 2025-05-10,22:07:15.000,130,11035716,14125,0,1746914834,12960.09487288999,47.16072356999939,53400.63448872 2025-05-10,22:07:16.000,130,11035704,14205,0,1746914835,12960.108345509994,47.16777269999875,53400.6624372 2025-05-10,22:07:17.000,130,11035797,13885,0,1746914836,12960.088136579994,47.15367444000003,53400.68339856 2025-05-10,22:07:18.000,130,11035748,14085,0,1746914837,12960.067927649994,47.181870960004744,53400.704359920004 2025-05-10,22:07:19.000,130,11035799,14045,0,1746914838,12960.108345509994,47.21711661000154,53400.725321280006 2025-05-10,22:07:20.000,130,11035741,14045,0,1746914839,12960.13529074999,47.21711661000154,53400.75326976 2025-05-10,22:07:21.000,130,11035788,14045,0,1746914840,12960.148763369994,47.21006748000218,53400.73929552 2025-05-10,22:07:22.000,130,11035765,14045,0,1746914841,12960.088136579994,47.23121487000026,53400.725321280006 2025-05-10,22:07:23.000,130,11035771,13925,0,1746914842,12960.13529074999,47.23121487000026,53400.81615384001 2025-05-10,22:07:24.000,130,11035715,14325,0,1746914843,12960.168972299994,47.2241657400009,53400.78121824 2025-05-10,22:07:25.000,130,11035733,14005,0,1746914844,12960.18244492,47.259411389997695,53400.8021796 2025-05-10,22:07:26.000,130,11035679,14125,0,1746914845,12960.16223599,47.27350965000369,53400.78121824 2025-05-10,22:07:27.000,130,11035806,14045,0,1746914846,12960.18244492,47.294657040001766,53400.79519248001 2025-05-10,22:07:28.000,130,11035814,14085,0,1746914847,12960.168972299994,47.308755300000485,53400.837115199996 2025-05-10,22:07:29.000,130,11035740,14005,0,1746914848,12960.18244492,47.344000950004556,53400.80916672 2025-05-10,22:07:30.000,130,11035781,14205,0,1746914849,12960.168972299994,47.33695181999792,53400.8021796 2025-05-10,22:07:31.000,130,11035719,14165,0,1746914850,12960.128554439994,47.358099210003274,53400.80916672 2025-05-10,22:07:32.000,130,11035757,14005,0,1746914851,12960.13529074999,47.40039398999943,53400.85108944 2025-05-10,22:07:33.000,130,11035769,14405,0,1746914852,12960.101609199999,47.358099210003274,53400.8021796 2025-05-10,22:07:34.000,130,11035757,14085,0,1746914853,12960.088136579994,47.301706170001125,53400.8021796 2025-05-10,22:07:35.000,130,11035741,14205,0,1746914854,12960.088136579994,47.3228535599992,53400.83012808 2025-05-10,22:07:36.000,130,11035753,14165,0,1746914855,12960.027509789994,47.28760791000241,53400.837115199996 2025-05-10,22:07:37.000,130,11035718,14045,0,1746914856,12960.108345509994,47.23826399999962,53400.86506368001 2025-05-10,22:07:38.000,130,11035743,14205,0,1746914857,12960.061191339999,47.19596922000346,53400.83012808 2025-05-10,22:07:39.000,130,11035782,14085,0,1746914858,12960.040982409999,47.1889200900041,53400.81615384001 2025-05-10,22:07:40.000,130,11035773,14285,0,1746914859,12960.05445502999,47.181870960004744,53400.78820536 2025-05-10,22:07:41.000,130,11035741,14365,0,1746914860,12959.973619309989,47.15367444000003,53400.7323084 2025-05-10,22:07:42.000,130,11035750,14205,0,1746914861,12960.03424609999,47.13957618000131,53400.79519248001 2025-05-10,22:07:43.000,130,11035731,13965,0,1746914862,12960.05445502999,47.13957618000131,53400.76724400001 2025-05-10,22:07:44.000,130,11035770,14085,0,1746914863,12960.047718719994,47.19596922000346,53400.75326976 2025-05-10,22:07:45.000,130,11035719,13925,0,1746914864,12960.05445502999,47.16072356999939,53400.704359920004 2025-05-10,22:07:46.000,130,11035724,14245,0,1746914865,12960.007300859994,47.28055878000305,53400.71833416001 2025-05-10,22:07:47.000,130,11035746,14005,0,1746914866,12960.040982409999,47.301706170001125,53400.69737280001 2025-05-10,22:07:48.000,130,11035795,13845,0,1746914867,12960.061191339999,47.38629573000071,53400.69737280001 2025-05-10,22:07:49.000,130,11035709,14205,0,1746914868,12959.987091929994,47.42154138000478,53400.7323084 2025-05-10,22:07:50.000,130,11035760,14045,0,1746914869,12960.027509789994,47.4708852900003,53400.669424319996 2025-05-10,22:07:51.000,130,11035744,14005,0,1746914870,12960.047718719994,47.56252397999924,53400.68339856 2025-05-10,22:07:52.000,130,11035725,13845,0,1746914871,12960.027509789994,47.63301528000011,53400.6624372 2025-05-10,22:07:53.000,130,11035788,14005,0,1746914872,12960.027509789994,47.66121180000482,53400.64846296001 2025-05-10,22:07:54.000,130,11035694,14245,0,1746914873,12959.993828239989,47.73875222999777,53400.64147584 2025-05-10,22:07:55.000,130,11035790,13885,0,1746914874,12959.973619309989,47.77399788000184,53400.725321280006 2025-05-10,22:07:56.000,130,11035802,14005,0,1746914875,12960.03424609999,47.79514526999992,53400.67641144001 2025-05-10,22:07:57.000,130,11035744,14085,0,1746914876,12959.980355619999,47.766948750002484,53400.6624372 2025-05-10,22:07:58.000,130,11035718,14045,0,1746914877,12959.973619309989,47.77399788000184,53400.655450080005 2025-05-10,22:07:59.000,130,11035769,14045,0,1746914878,12959.966882999994,47.67531006000354,53400.71134704 2025-05-10,22:08:00.000,130,11035754,14125,0,1746914879,12959.946674069994,47.66826093000418,53400.71833416001 2025-05-10,22:08:01.000,130,11035707,14085,0,1746914880,12959.946674069994,47.61891702000139,53400.68339856 2025-05-10,22:08:02.000,130,11035776,14045,0,1746914881,12959.987091929994,47.534327460001805,53400.69038568 2025-05-10,22:08:03.000,130,11035765,14085,0,1746914882,12959.899519899998,47.492032679998374,53400.704359920004 2025-05-10,22:08:04.000,130,11035755,13965,0,1746914883,12959.946674069994,47.39334486000007,53400.71833416001 2025-05-10,22:08:05.000,130,11035724,14205,0,1746914884,12959.960146689999,47.315804429999844,53400.68339856 2025-05-10,22:08:06.000,130,11035722,13765,0,1746914885,12959.879310969998,47.27350965000369,53400.7323084 2025-05-10,22:08:07.000,130,11035739,14165,0,1746914886,12959.845629419993,47.1889200900041,53400.669424319996 2025-05-10,22:08:08.000,130,11035758,14205,0,1746914887,12959.852365729988,47.11137966000388,53400.67641144001 2025-05-10,22:08:09.000,130,11035776,14005,0,1746914888,12959.778266319998,47.09023226999852,53400.62051448 2025-05-10,22:08:10.000,130,11035775,14085,0,1746914889,12959.751321080003,47.04088836000301,53400.655450080005 2025-05-10,22:08:11.000,130,11035745,14205,0,1746914890,12959.771530010003,47.00564270999894,53400.669424319996 2025-05-10,22:08:12.000,130,11035748,13885,0,1746914891,12959.724375839993,46.97039706000214,53400.6624372 2025-05-10,22:08:13.000,130,11035763,14125,0,1746914892,12959.717639529998,46.99859357999958,53400.6624372 2025-05-10,22:08:14.000,130,11035793,14245,0,1746914893,12959.724375839993,46.99859357999958,53400.6624372 2025-05-10,22:08:15.000,130,11035747,14045,0,1746914894,12959.731112150002,47.02679010000429,53400.69038568 2025-05-10,22:08:16.000,130,11035794,14365,0,1746914895,12959.731112150002,47.09023226999852,53400.69038568 2025-05-10,22:08:17.000,130,11035756,14085,0,1746914896,12959.771530010003,47.076134009999805,53400.69038568 2025-05-10,22:08:18.000,130,11035737,13965,0,1746914897,12959.710903220002,47.16072356999939,53400.704359920004 2025-05-10,22:08:19.000,130,11035729,14005,0,1746914898,12959.771530010003,47.28760791000241,53400.67641144001 2025-05-10,22:08:20.000,130,11035759,14245,0,1746914899,12959.825420489993,47.351050080003915,53400.71134704 2025-05-10,22:08:21.000,130,11035759,14325,0,1746914900,12959.811947869988,47.39334486000007,53400.655450080005 2025-05-10,22:08:22.000,130,11035718,14045,0,1746914901,12959.912992519989,47.52022920000309,53400.69038568 2025-05-10,22:08:23.000,130,11035730,14205,0,1746914902,12959.960146689999,47.64006440999947,53400.606540240005 2025-05-10,22:08:24.000,130,11035736,13965,0,1746914903,12959.953410379989,47.73875222999777,53400.6624372 2025-05-10,22:08:25.000,130,11035745,13885,0,1746914904,12960.027509789994,47.84448918000271,53400.61352736 2025-05-10,22:08:26.000,130,11035762,13885,0,1746914905,12960.027509789994,47.936127870001656,53400.62750160001 2025-05-10,22:08:27.000,130,11035759,14005,0,1746914906,12960.020773479999,48.00661917000252,53400.6624372 2025-05-10,22:08:28.000,130,11035763,14005,0,1746914907,12959.987091929994,48.09120873000211,53400.669424319996 2025-05-10,22:08:29.000,130,11035732,14165,0,1746914908,12960.014037169989,48.168749160002335,53400.71833416001 2025-05-10,22:08:30.000,130,11035765,14365,0,1746914909,12960.061191339999,48.21809306999785,53400.63448872 2025-05-10,22:08:31.000,130,11035748,13925,0,1746914910,12960.101609199999,48.295633499998075,53400.68339856 2025-05-10,22:08:32.000,130,11035795,14205,0,1746914911,12960.148763369994,48.33087915000215,53400.64846296001 2025-05-10,22:08:33.000,130,11035793,13965,0,1746914912,12960.15549967999,48.387272190004296,53400.71134704 2025-05-10,22:08:34.000,130,11035756,13765,0,1746914913,12960.12181813,48.40841958000237,53400.68339856 2025-05-10,22:08:35.000,130,11035799,14005,0,1746914914,12960.09487288999,48.387272190004296,53400.7323084 2025-05-10,22:08:36.000,130,11035727,13925,0,1746914915,12960.148763369994,48.41546871000173,53400.71833416001 2025-05-10,22:08:37.000,130,11035770,14085,0,1746914916,12960.101609199999,48.41546871000173,53400.73929552 2025-05-10,22:08:38.000,130,11035765,14125,0,1746914917,12960.03424609999,48.387272190004296,53400.71134704 2025-05-10,22:08:39.000,130,11035776,14205,0,1746914918,12960.061191339999,48.359075669999584,53400.669424319996 2025-05-10,22:08:40.000,130,11035748,14165,0,1746914919,12960.040982409999,48.295633499998075,53400.67641144001 2025-05-10,22:08:41.000,130,11035765,14045,0,1746914920,12960.047718719994,48.28153523999936,53400.63448872 2025-05-10,22:08:42.000,130,11035745,14285,0,1746914921,12960.047718719994,48.21809306999785,53400.57859176001 2025-05-10,22:08:43.000,130,11035772,14045,0,1746914922,12960.014037169989,48.119405249999545,53400.46679784 2025-05-10,22:08:44.000,130,11035752,13965,0,1746914923,12959.906256209993,48.06301221000467,53400.487759200005 2025-05-10,22:08:45.000,130,11035765,14205,0,1746914924,12959.872574659988,47.97137351999845,53400.606540240005 2025-05-10,22:08:46.000,130,11035725,14245,0,1746914925,12959.832156799988,47.90088222000486,53400.57160464 2025-05-10,22:08:47.000,130,11035786,14085,0,1746914926,12959.758057389998,47.83039092000399,53400.62750160001 2025-05-10,22:08:48.000,130,11035756,14325,0,1746914927,12959.737848459998,47.77399788000184,53400.64846296001 2025-05-10,22:08:49.000,130,11035792,14005,0,1746914928,12959.697430599997,47.73875222999777,53400.58557888 2025-05-10,22:08:50.000,130,11035759,14005,0,1746914929,12959.670485360002,47.69645745000162,53400.6624372 2025-05-10,22:08:51.000,130,11035751,14125,0,1746914930,12959.623331189992,47.66826093000418,53400.63448872 2025-05-10,22:08:52.000,130,11035804,13885,0,1746914931,12959.603122259992,47.6823591900029,53400.64846296001 2025-05-10,22:08:53.000,130,11035787,14125,0,1746914932,12959.555968089997,47.67531006000354,53400.57859176001 2025-05-10,22:08:54.000,130,11035743,14165,0,1746914933,12959.569440710002,47.703506580000976,53400.606540240005 2025-05-10,22:08:55.000,130,11035704,13965,0,1746914934,12959.555968089997,47.703506580000976,53400.62051448 2025-05-10,22:08:56.000,130,11035747,13925,0,1746914935,12959.609858570002,47.7810470100012,53400.592566 2025-05-10,22:08:57.000,130,11035722,14085,0,1746914936,12959.596385949997,47.816292659998,53400.606540240005 2025-05-10,22:08:58.000,130,11035800,14285,0,1746914937,12959.650276430002,47.90088222000486,53400.606540240005 2025-05-10,22:08:59.000,130,11035803,14165,0,1746914938,12959.677221669997,47.943177000001015,53400.62750160001 2025-05-10,22:09:00.000,130,11035749,14205,0,1746914939,12959.677221669997,48.00661917000252,53400.55064328001 2025-05-10,22:09:01.000,130,11035756,14245,0,1746914940,12959.717639529998,48.08415960000275,53400.57160464 2025-05-10,22:09:02.000,130,11035799,14005,0,1746914941,12959.737848459998,48.112356120000186,53400.57160464 2025-05-10,22:09:03.000,130,11035786,14165,0,1746914942,12959.832156799988,48.161700030002976,53400.61352736 2025-05-10,22:09:04.000,130,11035756,14205,0,1746914943,12959.872574659988,48.18989655000041,53400.52968192001 2025-05-10,22:09:05.000,130,11035756,13845,0,1746914944,12959.946674069994,48.225142200004484,53400.52968192001 2025-05-10,22:09:06.000,130,11035741,14045,0,1746914945,12960.088136579994,48.30268263000471,53400.50872056001 2025-05-10,22:09:07.000,130,11035748,14445,0,1746914946,12960.12181813,48.337928280001506,53400.5226948 2025-05-10,22:09:08.000,130,11035734,14125,0,1746914947,12960.14202706,48.33087915000215,53400.557630400006 2025-05-10,22:09:09.000,130,11035817,14005,0,1746914948,12960.23633539999,48.394321320003655,53400.52968192001 2025-05-10,22:09:10.000,130,11035759,14245,0,1746914949,12960.23633539999,48.40841958000237,53400.58557888 2025-05-10,22:09:11.000,130,11035785,14285,0,1746914950,12960.249808019995,48.45776348999789,53400.61352736 2025-05-10,22:09:12.000,130,11035744,14085,0,1746914951,12960.229599089995,48.46481262000452,53400.55064328001 2025-05-10,22:09:13.000,130,11035768,13925,0,1746914952,12960.24307171,48.45776348999789,53400.557630400006 2025-05-10,22:09:14.000,130,11035758,14245,0,1746914953,12960.229599089995,48.50710740000068,53400.536669040004 2025-05-10,22:09:15.000,130,11035793,14085,0,1746914954,12960.28348957,48.528254789998755,53400.54365616 2025-05-10,22:09:16.000,130,11035676,13885,0,1746914955,12960.249808019995,48.535303919998114,53400.58557888 2025-05-10,22:09:17.000,130,11035740,13925,0,1746914956,12960.22286278,48.54940218000411,53400.592566 2025-05-10,22:09:18.000,130,11035743,14045,0,1746914957,12960.22286278,48.577598700001545,53400.62051448 2025-05-10,22:09:19.000,130,11035787,13845,0,1746914958,12960.20265385,48.54235305000475,53400.57160464 2025-05-10,22:09:20.000,130,11035697,14005,0,1746914959,12960.19591753999,48.46481262000452,53400.592566 2025-05-10,22:09:21.000,130,11035708,14205,0,1746914960,12960.13529074999,48.47186175000388,53400.57859176001 2025-05-10,22:09:22.000,130,11035768,14165,0,1746914961,12960.108345509994,48.42956697000045,53400.592566 2025-05-10,22:09:23.000,130,11035753,14085,0,1746914962,12960.081400269999,48.40841958000237,53400.606540240005 2025-05-10,22:09:24.000,130,11035758,14045,0,1746914963,12960.061191339999,48.387272190004296,53400.592566 2025-05-10,22:09:25.000,130,11035726,14205,0,1746914964,12960.014037169989,48.352026540000224,53400.57859176001 2025-05-10,22:09:26.000,130,11035695,14205,0,1746914965,12960.027509789994,48.288584369998716,53400.592566 2025-05-10,22:09:27.000,130,11035747,13965,0,1746914966,12960.020773479999,48.23219133000384,53400.56461752 2025-05-10,22:09:28.000,130,11035711,14325,0,1746914967,12959.987091929994,48.19694567999977,53400.57160464 2025-05-10,22:09:29.000,130,11035734,13965,0,1746914968,12959.980355619999,48.14760177000426,53400.592566 2025-05-10,22:09:30.000,130,11035739,13725,0,1746914969,12959.980355619999,48.09120873000211,53400.592566 2025-05-10,22:09:31.000,130,11035765,14085,0,1746914970,12959.973619309989,48.07006134000403,53400.58557888 2025-05-10,22:09:32.000,130,11035745,14005,0,1746914971,12959.953410379989,48.0277665600006,53400.592566 2025-05-10,22:09:33.000,130,11035748,13965,0,1746914972,12959.953410379989,48.04891394999868,53400.57859176001 2025-05-10,22:09:34.000,130,11035787,14045,0,1746914973,12959.960146689999,48.03481568999996,53400.61352736 2025-05-10,22:09:35.000,130,11035761,14165,0,1746914974,12959.966882999994,48.06301221000467,53400.58557888 2025-05-10,22:09:36.000,130,11035718,14005,0,1746914975,12960.007300859994,48.09120873000211,53400.57160464 2025-05-10,22:09:37.000,130,11035768,14125,0,1746914976,12960.040982409999,48.119405249999545,53400.57859176001 2025-05-10,22:09:38.000,130,11035781,14165,0,1746914977,12960.014037169989,48.119405249999545,53400.58557888 2025-05-10,22:09:39.000,130,11035771,14125,0,1746914978,12960.101609199999,48.225142200004484,53400.61352736 2025-05-10,22:09:40.000,130,11035764,14125,0,1746914979,12960.07466395999,48.26743698000064,53400.57859176001 2025-05-10,22:09:41.000,130,11035720,14125,0,1746914980,12960.11508181999,48.30973176000407,53400.56461752 2025-05-10,22:09:42.000,130,11035777,14125,0,1746914981,12960.148763369994,48.344977410000865,53400.64147584 2025-05-10,22:09:43.000,130,11035729,13925,0,1746914982,12960.189181229995,48.42251784000109,53400.63448872 2025-05-10,22:09:44.000,130,11035752,14085,0,1746914983,12960.28348957,48.42956697000045,53400.669424319996 2025-05-10,22:09:45.000,130,11035737,13885,0,1746914984,12960.270016949995,48.50005827000132,53400.71833416001 2025-05-10,22:09:46.000,130,11035725,13885,0,1746914985,12960.310434809995,48.54940218000411,53400.71134704 2025-05-10,22:09:47.000,130,11035773,13965,0,1746914986,12960.44516101,48.535303919998114,53400.7323084 2025-05-10,22:09:48.000,130,11035722,14205,0,1746914987,12960.42495208,48.577598700001545,53400.68339856 2025-05-10,22:09:49.000,130,11035757,13925,0,1746914988,12960.519260419991,48.59169696000026,53400.71833416001 2025-05-10,22:09:50.000,130,11035743,14245,0,1746914989,12960.54620566,48.535303919998114,53400.68339856 2025-05-10,22:09:51.000,130,11035737,13885,0,1746914990,12960.559678279991,48.55645131000347,53400.71134704 2025-05-10,22:09:52.000,130,11035721,14005,0,1746914991,12960.600096139991,48.55645131000347,53400.68339856 2025-05-10,22:09:53.000,130,11035768,14325,0,1746914992,12960.606832450001,48.570549570002186,53400.68339856 2025-05-10,22:09:54.000,130,11035779,13965,0,1746914993,12960.606832450001,48.535303919998114,53400.725321280006 2025-05-10,22:09:55.000,130,11035753,14165,0,1746914994,12960.620305069991,48.47891088000324,53400.74628264001 2025-05-10,22:09:56.000,130,11035720,13885,0,1746914995,12960.620305069991,48.4859600100026,53400.704359920004 2025-05-10,22:09:57.000,130,11035756,14205,0,1746914996,12960.613568759996,48.44366522999917,53400.71833416001 2025-05-10,22:09:58.000,130,11035801,14245,0,1746914997,12960.606832450001,48.387272190004296,53400.774231120005 2025-05-10,22:09:59.000,130,11035778,13845,0,1746914998,12960.566414590001,48.38022305999766,53400.73929552 2025-05-10,22:10:00.000,130,11035727,13725,0,1746914999,12960.539469349991,48.3731739299983,53400.71134704 2025-05-10,22:10:01.000,130,11035702,14205,0,1746915000,12960.52599673,48.36612479999894,53400.7323084 2025-05-10,22:10:02.000,130,11035755,13885,0,1746915001,12960.48557887,48.32383002000279,53400.80916672 2025-05-10,22:10:03.000,130,11035771,13965,0,1746915002,12960.532733039996,48.288584369998716,53400.8021796 2025-05-10,22:10:04.000,130,11035741,14205,0,1746915003,12960.532733039996,48.288584369998716,53400.75326976 2025-05-10,22:10:05.000,130,11035717,14045,0,1746915004,12960.512524109996,48.31678089000343,53400.774231120005 2025-05-10,22:10:06.000,130,11035679,14205,0,1746915005,12960.552941969996,48.31678089000343,53400.79519248001 2025-05-10,22:10:07.000,130,11035786,14045,0,1746915006,12960.559678279991,48.352026540000224,53400.774231120005 2025-05-10,22:10:08.000,130,11035744,14245,0,1746915007,12960.566414590001,48.36612479999894,53400.725321280006 2025-05-10,22:10:09.000,130,11035750,13885,0,1746915008,12960.613568759996,48.3731739299983,53400.78820536 2025-05-10,22:10:10.000,130,11035725,14125,0,1746915009,12960.633777689996,48.387272190004296,53400.7323084 2025-05-10,22:10:11.000,130,11035720,14245,0,1746915010,12960.687668170001,48.394321320003655,53400.774231120005 2025-05-10,22:10:12.000,130,11035689,14365,0,1746915011,12960.694404479997,48.401370450003014,53400.7323084 2025-05-10,22:10:13.000,130,11035701,14245,0,1746915012,12960.680931859992,48.43661609999981,53400.79519248001 2025-05-10,22:10:14.000,130,11035736,13965,0,1746915013,12960.728086030002,48.42251784000109,53400.80916672 2025-05-10,22:10:15.000,130,11035681,14285,0,1746915014,12960.755031269997,48.42251784000109,53400.774231120005 2025-05-10,22:10:16.000,130,11035692,14045,0,1746915015,12960.694404479997,48.43661609999981,53400.837115199996 2025-05-10,22:10:17.000,130,11035756,14285,0,1746915016,12960.815658059997,48.44366522999917,53400.823140960005 2025-05-10,22:10:18.000,130,11035683,14045,0,1746915017,12960.768503890002,48.41546871000173,53400.80916672 2025-05-10,22:10:19.000,130,11035754,13965,0,1746915018,12960.775240199997,48.47186175000388,53400.80916672 2025-05-10,22:10:20.000,130,11035712,14325,0,1746915019,12960.849339610002,48.521205659999396,53400.88602504001 2025-05-10,22:10:21.000,130,11035741,14285,0,1746915020,12960.768503890002,48.528254789998755,53400.92096064 2025-05-10,22:10:22.000,130,11035665,14125,0,1746915021,12960.856075919997,48.59874608999962,53400.88602504001 2025-05-10,22:10:23.000,130,11035715,14125,0,1746915022,12960.849339610002,48.6198934799977,53400.92794776 2025-05-10,22:10:24.000,130,11035711,14005,0,1746915023,12960.869548540002,48.633991740003694,53400.87903792 2025-05-10,22:10:25.000,130,11035713,14045,0,1746915024,12960.862812229992,48.66923739000049,53400.81615384001 2025-05-10,22:10:26.000,130,11035720,14125,0,1746915025,12960.869548540002,48.70448304000456,53400.93493488001 2025-05-10,22:10:27.000,130,11035689,14085,0,1746915026,12960.916702709997,48.76792520999879,53400.85807656 2025-05-10,22:10:28.000,130,11035712,14165,0,1746915027,12960.916702709997,48.760876079999434,53400.87903792 2025-05-10,22:10:29.000,130,11035739,13885,0,1746915028,12960.903230089993,48.760876079999434,53400.88602504001 2025-05-10,22:10:30.000,130,11035721,13765,0,1746915029,12960.923439019993,48.753826950000075,53400.893012160006 2025-05-10,22:10:31.000,130,11035700,13765,0,1746915030,12960.930175330002,48.753826950000075,53400.95589624 2025-05-10,22:10:32.000,130,11035731,14045,0,1746915031,12960.930175330002,48.746777820000716,53400.87903792 2025-05-10,22:10:33.000,130,11035702,13925,0,1746915032,12960.950384260002,48.697433909997926,53400.91397352001 2025-05-10,22:10:34.000,130,11035707,14245,0,1746915033,12960.997538429998,48.697433909997926,53400.91397352001 2025-05-10,22:10:35.000,130,11035703,14325,0,1746915034,12960.977329499998,48.71153217000392,53400.93493488001 2025-05-10,22:10:36.000,130,11035681,13845,0,1746915035,12960.990802120003,48.70448304000456,53400.95589624 2025-05-10,22:10:37.000,130,11035740,14045,0,1746915036,12961.051428909988,48.66218826000113,53400.92794776 2025-05-10,22:10:38.000,130,11035675,14045,0,1746915037,12961.031219979988,48.68333564999921,53400.99781896 2025-05-10,22:10:39.000,130,11035721,13845,0,1746915038,12961.044692599993,48.66218826000113,53400.96288336001 2025-05-10,22:10:40.000,130,11035715,14125,0,1746915039,12961.044692599993,48.65513913000177,53401.004806079996 2025-05-10,22:10:41.000,130,11035723,14205,0,1746915040,12961.037956289998,48.60579521999898,53401.0467288 2025-05-10,22:10:42.000,130,11035692,14125,0,1746915041,12961.112055699989,48.60579521999898,53401.0467288 2025-05-10,22:10:43.000,130,11035720,13885,0,1746915042,12961.085110459993,48.570549570002186,53401.05371592001 2025-05-10,22:10:44.000,130,11035708,13845,0,1746915043,12961.125528319993,48.59874608999962,53401.060703040006 2025-05-10,22:10:45.000,130,11035667,14085,0,1746915044,12961.145737249994,48.633991740003694,53401.01878032 2025-05-10,22:10:46.000,130,11035764,14005,0,1746915045,12961.192891419989,48.64104087000305,53401.02576744 2025-05-10,22:10:47.000,130,11035715,14165,0,1746915046,12961.233309279989,48.6198934799977,53401.0467288 2025-05-10,22:10:48.000,130,11035693,14125,0,1746915047,12961.240045589999,48.570549570002186,53401.060703040006 2025-05-10,22:10:49.000,130,11035702,13725,0,1746915048,12961.25351820999,48.61284434999834,53401.109612880005 2025-05-10,22:10:50.000,130,11035698,14045,0,1746915049,12961.240045589999,48.60579521999898,53401.09563864 2025-05-10,22:10:51.000,130,11035680,14285,0,1746915050,12961.287199759994,48.626942610004335,53401.13756136 2025-05-10,22:10:52.000,130,11035693,14325,0,1746915051,12961.25351820999,48.60579521999898,53401.08865152 2025-05-10,22:10:53.000,130,11035735,14045,0,1746915052,12961.280463449999,48.64104087000305,53401.14454848 2025-05-10,22:10:54.000,130,11035765,14245,0,1746915053,12961.368035479994,48.577598700001545,53401.12358712 2025-05-10,22:10:55.000,130,11035700,14125,0,1746915054,12961.36129917,48.577598700001545,53401.17948408001 2025-05-10,22:10:56.000,130,11035733,14205,0,1746915055,12961.40171703,48.584647830000904,53401.1864712 2025-05-10,22:10:57.000,130,11035709,13925,0,1746915056,12961.43539857999,48.577598700001545,53401.24935528001 2025-05-10,22:10:58.000,130,11035765,13965,0,1746915057,12961.47581643999,48.4859600100026,53401.24236816 2025-05-10,22:10:59.000,130,11035751,14125,0,1746915058,12961.49602536999,48.50710740000068,53401.23538104 2025-05-10,22:11:00.000,130,11035711,14245,0,1746915059,12961.549915849995,48.49300914000196,53401.27031664001 2025-05-10,22:11:01.000,130,11035706,13885,0,1746915060,12961.570124779995,48.47891088000324,53401.277303760005 2025-05-10,22:11:02.000,130,11035715,14205,0,1746915061,12961.55665215999,48.45071435999853,53401.24236816 2025-05-10,22:11:03.000,130,11035718,14245,0,1746915062,12961.60380633,48.43661609999981,53401.27031664001 2025-05-10,22:11:04.000,130,11035770,14245,0,1746915063,12961.630751569995,48.394321320003655,53401.31922648001 2025-05-10,22:11:05.000,130,11035752,14245,0,1746915064,12961.57686108999,48.401370450003014,53401.291278 2025-05-10,22:11:06.000,130,11035751,14245,0,1746915065,12961.57686108999,48.394321320003655,53401.340187839996 2025-05-10,22:11:07.000,130,11035713,14005,0,1746915066,12961.630751569995,48.36612479999894,53401.29826512001 2025-05-10,22:11:08.000,130,11035689,13965,0,1746915067,12961.60380633,48.401370450003014,53401.38211056 2025-05-10,22:11:09.000,130,11035732,13885,0,1746915068,12961.60380633,48.41546871000173,53401.34717496001 2025-05-10,22:11:10.000,130,11035730,14325,0,1746915069,12961.630751569995,48.359075669999584,53401.375123440004 2025-05-10,22:11:11.000,130,11035765,14205,0,1746915070,12961.590333709995,48.352026540000224,53401.396084800006 2025-05-10,22:11:12.000,130,11035695,14125,0,1746915071,12961.61727894999,48.352026540000224,53401.34717496001 2025-05-10,22:11:13.000,130,11035750,13965,0,1746915072,12961.630751569995,48.359075669999584,53401.3611492 2025-05-10,22:11:14.000,130,11035752,14085,0,1746915073,12961.69811466999,48.33087915000215,53401.38211056 2025-05-10,22:11:15.000,130,11035729,14125,0,1746915074,12961.752005149996,48.387272190004296,53401.45198176 2025-05-10,22:11:16.000,130,11035685,14245,0,1746915075,12961.758741459991,48.394321320003655,53401.41704616001 2025-05-10,22:11:17.000,130,11035724,14125,0,1746915076,12961.792423009996,48.42956697000045,53401.396084800006 2025-05-10,22:11:18.000,130,11035748,14365,0,1746915077,12961.886731350001,48.44366522999917,53401.444994640005 2025-05-10,22:11:19.000,130,11035697,14165,0,1746915078,12961.920412899992,48.50710740000068,53401.46595600001 2025-05-10,22:11:20.000,130,11035710,14245,0,1746915079,12961.933885519997,48.47891088000324,53401.5008916 2025-05-10,22:11:21.000,130,11035716,14245,0,1746915080,12961.981039689992,48.47186175000388,53401.48691736001 2025-05-10,22:11:22.000,130,11035730,14405,0,1746915081,12962.007984930002,48.4859600100026,53401.50787872 2025-05-10,22:11:23.000,130,11035719,14165,0,1746915082,12962.021457549992,48.528254789998755,53401.493904480005 2025-05-10,22:11:24.000,130,11035717,14245,0,1746915083,12962.014721239997,48.535303919998114,53401.563775680006 2025-05-10,22:11:25.000,130,11035759,14205,0,1746915084,12962.061875409992,48.535303919998114,53401.5707628 2025-05-10,22:11:26.000,130,11035740,13965,0,1746915085,12962.075348029997,48.584647830000904,53401.542814320004 2025-05-10,22:11:27.000,130,11035703,14365,0,1746915086,12962.095556959997,48.59169696000026,53401.59871128 2025-05-10,22:11:28.000,130,11035718,14245,0,1746915087,12962.115765889997,48.59169696000026,53401.55678856001 2025-05-10,22:11:29.000,130,11035696,14245,0,1746915088,12962.034930169997,48.626942610004335,53401.542814320004 2025-05-10,22:11:30.000,130,11035729,14205,0,1746915089,12962.115765889997,48.6198934799977,53401.542814320004 2025-05-10,22:11:31.000,130,11035731,14245,0,1746915090,12962.061875409992,48.633991740003694,53401.53582720001 2025-05-10,22:11:32.000,130,11035790,14085,0,1746915091,12962.109029580002,48.61284434999834,53401.52884008 2025-05-10,22:11:33.000,130,11035724,14285,0,1746915092,12962.088820650002,48.633991740003694,53401.542814320004 2025-05-10,22:11:34.000,130,11035694,13725,0,1746915093,12962.095556959997,48.59169696000026,53401.542814320004 2025-05-10,22:11:35.000,130,11035704,13925,0,1746915094,12962.149447440002,48.60579521999898,53401.5707628 2025-05-10,22:11:36.000,130,11035731,14205,0,1746915095,12962.102293269993,48.66923739000049,53401.563775680006 2025-05-10,22:11:37.000,130,11035707,14245,0,1746915096,12962.129238510002,48.626942610004335,53401.58473704001 2025-05-10,22:11:38.000,130,11035723,14245,0,1746915097,12962.129238510002,48.633991740003694,53401.58473704001 2025-05-10,22:11:39.000,130,11035722,14085,0,1746915098,12962.102293269993,48.65513913000177,53401.563775680006 2025-05-10,22:11:40.000,130,11035709,13885,0,1746915099,12962.135974819998,48.584647830000904,53401.59871128 2025-05-10,22:11:41.000,130,11035736,14245,0,1746915100,12962.041666479992,48.59169696000026,53401.5707628 2025-05-10,22:11:42.000,130,11035756,14325,0,1746915101,12962.129238510002,48.570549570002186,53401.65460824001 2025-05-10,22:11:43.000,130,11035736,14205,0,1746915102,12962.122502199993,48.570549570002186,53401.64762112 2025-05-10,22:11:44.000,130,11035724,14245,0,1746915103,12962.142711129993,48.577598700001545,53401.59871128 2025-05-10,22:11:45.000,130,11035719,14165,0,1746915104,12962.115765889997,48.577598700001545,53401.58473704001 2025-05-10,22:11:46.000,130,11035697,14045,0,1746915105,12962.102293269993,48.56350044000283,53401.612685520005 2025-05-10,22:11:47.000,130,11035736,14005,0,1746915106,12962.156183749998,48.54235305000475,53401.62665976 2025-05-10,22:11:48.000,130,11035682,13885,0,1746915107,12962.135974819998,48.54940218000411,53401.640634 2025-05-10,22:11:49.000,130,11035761,14325,0,1746915108,12962.149447440002,48.50710740000068,53401.64762112 2025-05-10,22:11:50.000,130,11035719,14165,0,1746915109,12962.156183749998,48.521205659999396,53401.68255672001 2025-05-10,22:11:51.000,130,11035752,14245,0,1746915110,12962.210074230003,48.51415653000004,53401.76640216 2025-05-10,22:11:52.000,130,11035779,13925,0,1746915111,12962.237019469998,48.51415653000004,53401.7454408 2025-05-10,22:11:53.000,130,11035734,14285,0,1746915112,12962.216810539998,48.50710740000068,53401.72447944001 2025-05-10,22:11:54.000,130,11035735,13845,0,1746915113,12962.277437329998,48.49300914000196,53401.73845368 2025-05-10,22:11:55.000,130,11035729,13885,0,1746915114,12962.263964709993,48.50710740000068,53401.731466560006 2025-05-10,22:11:56.000,130,11035669,14125,0,1746915115,12962.216810539998,48.55645131000347,53401.661595360005 2025-05-10,22:11:57.000,130,11035735,13885,0,1746915116,12962.230283159988,48.54940218000411,53401.64762112 2025-05-10,22:11:58.000,130,11035736,14005,0,1746915117,12962.257228399998,48.528254789998755,53401.710505200004 2025-05-10,22:11:59.000,130,11035719,14125,0,1746915118,12962.297646259998,48.55645131000347,53401.71749232 2025-05-10,22:12:00.000,130,11035711,14365,0,1746915119,12962.257228399998,48.528254789998755,53401.72447944001 2025-05-10,22:12:01.000,130,11035711,13965,0,1746915120,12962.284173639993,48.50005827000132,53401.710505200004 2025-05-10,22:12:02.000,130,11035723,14045,0,1746915121,12962.311118879988,48.50710740000068,53401.75242792001 2025-05-10,22:12:03.000,130,11035747,14005,0,1746915122,12962.412163529989,48.50710740000068,53401.75242792001 2025-05-10,22:12:04.000,130,11035731,14085,0,1746915123,12962.432372459989,48.45776348999789,53401.780376400005 2025-05-10,22:12:05.000,130,11035755,14165,0,1746915124,12962.425636149994,48.44366522999917,53401.7454408 2025-05-10,22:12:06.000,130,11035773,14045,0,1746915125,12962.479526629999,48.42956697000045,53401.759415040004 2025-05-10,22:12:07.000,130,11035697,14045,0,1746915126,12962.47279031999,48.46481262000452,53401.759415040004 2025-05-10,22:12:08.000,130,11035718,14125,0,1746915127,12962.499735559999,48.42956697000045,53401.759415040004 2025-05-10,22:12:09.000,130,11035714,14125,0,1746915128,12962.51320817999,48.40841958000237,53401.75242792001 2025-05-10,22:12:10.000,130,11035740,13885,0,1746915129,12962.53341710999,48.401370450003014,53401.759415040004 2025-05-10,22:12:11.000,130,11035695,14005,0,1746915130,12962.526680799994,48.36612479999894,53401.77338928001 2025-05-10,22:12:12.000,130,11035740,14045,0,1746915131,12962.60078021,48.337928280001506,53401.72447944001 2025-05-10,22:12:13.000,130,11035729,14325,0,1746915132,12962.607516519995,48.30973176000407,53401.79435064 2025-05-10,22:12:14.000,130,11035708,13965,0,1746915133,12962.64119807,48.26038785000128,53401.82229912001 2025-05-10,22:12:15.000,130,11035763,14005,0,1746915134,12962.688352239995,48.26743698000064,53401.80133776001 2025-05-10,22:12:16.000,130,11035687,14165,0,1746915135,12962.70182486,48.288584369998716,53401.780376400005 2025-05-10,22:12:17.000,130,11035787,14165,0,1746915136,12962.728770099995,48.26743698000064,53401.82229912001 2025-05-10,22:12:18.000,130,11035708,14005,0,1746915137,12962.769187959995,48.2392404600032,53401.86422184 2025-05-10,22:12:19.000,130,11035794,14245,0,1746915138,12962.789396889995,48.21809306999785,53401.84326048 2025-05-10,22:12:20.000,130,11035778,14045,0,1746915139,12962.829814749995,48.14760177000426,53401.87120896001 2025-05-10,22:12:21.000,130,11035778,14165,0,1746915140,12962.829814749995,48.175798290001694,53401.86422184 2025-05-10,22:12:22.000,130,11035761,14245,0,1746915141,12962.92412309,48.15465090000362,53401.86422184 2025-05-10,22:12:23.000,130,11035722,14405,0,1746915142,12962.92412309,48.14760177000426,53401.899157440006 2025-05-10,22:12:24.000,130,11035747,13925,0,1746915143,12962.96454095,48.112356120000186,53401.927105920004 2025-05-10,22:12:25.000,130,11035729,14365,0,1746915144,12963.011695119996,48.1405526400049,53401.90614456 2025-05-10,22:12:26.000,130,11035701,14205,0,1746915145,12963.038640359991,48.112356120000186,53401.93409304 2025-05-10,22:12:27.000,130,11035682,14165,0,1746915146,12963.045376670001,48.119405249999545,53401.9550544 2025-05-10,22:12:28.000,130,11035726,13805,0,1746915147,12963.052112979996,48.07006134000403,53401.94108016001 2025-05-10,22:12:29.000,130,11035722,13965,0,1746915148,12963.079058219992,48.09120873000211,53401.92011880001 2025-05-10,22:12:30.000,130,11035710,14045,0,1746915149,12963.058849289991,48.08415960000275,53401.93409304 2025-05-10,22:12:31.000,130,11035670,14285,0,1746915150,12963.058849289991,48.07711047000339,53401.97601576 2025-05-10,22:12:32.000,130,11035747,13925,0,1746915151,12963.119476079992,48.08415960000275,53401.96902864001 2025-05-10,22:12:33.000,130,11035769,14045,0,1746915152,12963.119476079992,48.06301221000467,53401.9550544 2025-05-10,22:12:34.000,130,11035775,14325,0,1746915153,12963.099267149992,48.02071743000124,53401.96204152 2025-05-10,22:12:35.000,130,11035747,14085,0,1746915154,12963.132948699997,48.00661917000252,53401.98300288 2025-05-10,22:12:36.000,130,11035754,14205,0,1746915155,12963.099267149992,48.03481568999996,53402.045886960004 2025-05-10,22:12:37.000,130,11035703,14045,0,1746915156,12963.085794530001,48.04891394999868,53402.03889984001 2025-05-10,22:12:38.000,130,11035709,14125,0,1746915157,12963.126212390001,48.02071743000124,53402.05287408 2025-05-10,22:12:39.000,130,11035717,14045,0,1746915158,12963.092530839996,48.01366830000188,53402.03889984001 2025-05-10,22:12:40.000,130,11035693,13805,0,1746915159,12963.132948699997,48.00661917000252,53402.08082256 2025-05-10,22:12:41.000,130,11035735,14005,0,1746915160,12963.146421320002,47.950226130000374,53402.066848320006 2025-05-10,22:12:42.000,130,11035720,13805,0,1746915161,12963.173366559997,47.96432438999909,53402.08780968001 2025-05-10,22:12:43.000,130,11035740,14085,0,1746915162,12963.173366559997,47.950226130000374,53402.07383544 2025-05-10,22:12:44.000,130,11035775,14085,0,1746915163,12963.180102869992,47.92202961000294,53402.08780968001 2025-05-10,22:12:45.000,130,11035699,13725,0,1746915164,12963.159893939992,47.886783959998866,53402.07383544 2025-05-10,22:12:46.000,130,11035710,13965,0,1746915165,12963.193575489997,47.83744005000335,53402.08780968001 2025-05-10,22:12:47.000,130,11035668,14005,0,1746915166,12963.233993349997,47.85858744000143,53402.05287408 2025-05-10,22:12:48.000,130,11035686,14085,0,1746915167,12963.341774309993,47.83744005000335,53402.07383544 2025-05-10,22:12:49.000,130,11035687,14045,0,1746915168,12963.355246929998,47.83039092000399,53402.164668000005 2025-05-10,22:12:50.000,130,11035700,14205,0,1746915169,12963.361983239993,47.83039092000399,53402.13671952001 2025-05-10,22:12:51.000,130,11035684,13925,0,1746915170,12963.442818959993,47.79514526999992,53402.15069376 2025-05-10,22:12:52.000,130,11035694,13965,0,1746915171,12963.469764199988,47.83039092000399,53402.164668000005 2025-05-10,22:12:53.000,130,11035723,14045,0,1746915172,12963.530390989989,47.80219439999928,53402.17165512 2025-05-10,22:12:54.000,130,11035693,14165,0,1746915173,12963.577545159998,47.79514526999992,53402.19261648 2025-05-10,22:12:55.000,130,11035680,14325,0,1746915174,12963.638171949999,47.74580136000441,53402.20659072001 2025-05-10,22:12:56.000,130,11035711,14205,0,1746915175,12963.671853499989,47.77399788000184,53402.14370664 2025-05-10,22:12:57.000,130,11035724,13885,0,1746915176,12963.75268921999,47.78809614000056,53402.18562936001 2025-05-10,22:12:58.000,130,11035683,13645,0,1746915177,12963.786370769994,47.74580136000441,53402.213577840004 2025-05-10,22:12:59.000,130,11035714,14165,0,1746915178,12963.84026125,47.759899620003125,53402.262487680004 2025-05-10,22:13:00.000,130,11035689,14205,0,1746915179,12963.92109697,47.717604839999694,53402.234539200006 2025-05-10,22:13:01.000,130,11035732,14125,0,1746915180,12963.927833279995,47.72465396999905,53402.22755208001 2025-05-10,22:13:02.000,130,11035708,14005,0,1746915181,12964.00193269,47.703506580000976,53402.22755208001 2025-05-10,22:13:03.000,130,11035675,14085,0,1746915182,12964.08276841,47.62596615000075,53402.22755208001 2025-05-10,22:13:04.000,130,11035707,14005,0,1746915183,12964.136658889991,47.590720500003954,53402.25550056001 2025-05-10,22:13:05.000,130,11035733,14005,0,1746915184,12964.18381306,47.5695731099986,53402.30441040001 2025-05-10,22:13:06.000,130,11035690,13885,0,1746915185,12964.257912469991,47.534327460001805,53402.30441040001 2025-05-10,22:13:07.000,130,11035736,14085,0,1746915186,12964.332011879997,47.49908180999773,53402.381268720004 2025-05-10,22:13:08.000,130,11035755,13725,0,1746915187,12964.338748189992,47.484983549999015,53402.381268720004 2025-05-10,22:13:09.000,130,11035713,13925,0,1746915188,12964.379166049992,47.42859051000414,53402.381268720004 2025-05-10,22:13:10.000,130,11035744,14005,0,1746915189,12964.446529150002,47.365148340002634,53402.38825584 2025-05-10,22:13:11.000,130,11035718,14005,0,1746915190,12964.439792839992,47.351050080003915,53402.41620432 2025-05-10,22:13:12.000,130,11035727,14045,0,1746915191,12964.466738080002,47.315804429999844,53402.402230080006 2025-05-10,22:13:13.000,130,11035744,13965,0,1746915192,12964.527364870002,47.308755300000485,53402.43716568 2025-05-10,22:13:14.000,130,11035732,14045,0,1746915193,12964.567782730002,47.28760791000241,53402.44415280001 2025-05-10,22:13:15.000,130,11035773,14205,0,1746915194,12964.608200590003,47.28055878000305,53402.4092172 2025-05-10,22:13:16.000,130,11035741,14125,0,1746915195,12964.628409520003,47.26646052000433,53402.4790884 2025-05-10,22:13:17.000,130,11035730,14205,0,1746915196,12964.689036309988,47.23121487000026,53402.52799824 2025-05-10,22:13:18.000,130,11035736,14245,0,1746915197,12964.776608339998,47.21711661000154,53402.548959600004 2025-05-10,22:13:19.000,130,11035707,13885,0,1746915198,12964.810289889989,47.20301835000282,53402.4790884 2025-05-10,22:13:20.000,130,11035720,13965,0,1746915199,12964.843971439994,47.16777269999875,53402.52101112001 2025-05-10,22:13:21.000,130,11035682,14045,0,1746915200,12964.884389299994,47.17482182999811,53402.52101112001 2025-05-10,22:13:22.000,130,11035660,13885,0,1746915201,12964.945016089994,47.118428790003236,53402.514024 2025-05-10,22:13:23.000,130,11035744,13845,0,1746915202,12965.01237918999,47.125477920002595,53402.57690808 2025-05-10,22:13:24.000,130,11035708,14085,0,1746915203,12965.03258811999,47.09728139999788,53402.55594672 2025-05-10,22:13:25.000,130,11035750,13925,0,1746915204,12965.03932443,47.132527050001954,53402.56293384001 2025-05-10,22:13:26.000,130,11035697,13885,0,1746915205,12965.05953336,47.10433053000452,53402.55594672 2025-05-10,22:13:27.000,130,11035716,14005,0,1746915206,12965.07974229,47.132527050001954,53402.59088232001 2025-05-10,22:13:28.000,130,11035712,13645,0,1746915207,12965.05279704999,47.16777269999875,53402.61184368001 2025-05-10,22:13:29.000,130,11035751,13925,0,1746915208,12965.03932443,47.11137966000388,53402.667740640005 2025-05-10,22:13:30.000,130,11035717,13805,0,1746915209,12965.07300597999,47.13957618000131,53402.7236376 2025-05-10,22:13:31.000,130,11035649,13725,0,1746915210,12965.09995122,47.13957618000131,53402.68171488 2025-05-10,22:13:32.000,130,11035772,14085,0,1746915211,12965.147105389995,47.118428790003236,53402.716650480004 2025-05-10,22:13:33.000,130,11035719,14125,0,1746915212,12965.15384169999,47.10433053000452,53402.737611840006 2025-05-10,22:13:34.000,130,11035747,13925,0,1746915213,12965.147105389995,47.05498662000173,53402.73062472001 2025-05-10,22:13:35.000,130,11035719,14045,0,1746915214,12965.13363276999,47.03383923000365,53402.73062472001 2025-05-10,22:13:36.000,130,11035700,14005,0,1746915215,12965.126896459995,47.00564270999894,53402.74459896 2025-05-10,22:13:37.000,130,11035761,14085,0,1746915216,12965.11342383999,46.9774461900015,53402.73062472001 2025-05-10,22:13:38.000,130,11035776,14165,0,1746915217,12965.14036908,46.97039706000214,53402.737611840006 2025-05-10,22:13:39.000,130,11035768,14005,0,1746915218,12965.17405062999,46.98449532000086,53402.67472776 2025-05-10,22:13:40.000,130,11035745,13845,0,1746915219,12965.147105389995,46.92810227999871,53402.74459896 2025-05-10,22:13:41.000,130,11035704,13885,0,1746915220,12965.14036908,46.899905760001275,53402.74459896 2025-05-10,22:13:42.000,130,11035733,13845,0,1746915221,12965.12016015,46.892856630001916,53402.70966336001 2025-05-10,22:13:43.000,130,11035754,13925,0,1746915222,12965.15384169999,46.83646358999977,53402.73062472001 2025-05-10,22:13:44.000,130,11035760,13925,0,1746915223,12965.09995122,46.79416881000361,53402.716650480004 2025-05-10,22:13:45.000,130,11035758,13925,0,1746915224,12965.09995122,46.75892315999954,53402.77254744 2025-05-10,22:13:46.000,130,11035699,13765,0,1746915225,12965.09321490999,46.7307266400021,53402.77254744 2025-05-10,22:13:47.000,130,11035728,13885,0,1746915226,12965.11342383999,46.667284470000595,53402.74459896 2025-05-10,22:13:48.000,130,11035751,14125,0,1746915227,12965.126896459995,46.63908795000316,53402.7935088 2025-05-10,22:13:49.000,130,11035775,14085,0,1746915228,12965.147105389995,46.57564578000165,53402.77953456001 2025-05-10,22:13:50.000,130,11035720,14045,0,1746915229,12965.147105389995,46.5192527399995,53402.7935088 2025-05-10,22:13:51.000,130,11035706,14165,0,1746915230,12965.11342383999,46.51220361000014,53402.77953456001 2025-05-10,22:13:52.000,130,11035746,13725,0,1746915231,12965.09995122,46.484007090002706,53402.82844440001 2025-05-10,22:13:53.000,130,11035719,13925,0,1746915232,12965.13363276999,46.448761439998634,53402.835431520005 2025-05-10,22:13:54.000,130,11035735,14005,0,1746915233,12965.12016015,46.39941753000312,53402.835431520005 2025-05-10,22:13:55.000,130,11035757,14005,0,1746915234,12965.07974229,46.40646666000248,53402.835431520005 2025-05-10,22:13:56.000,130,11035752,13885,0,1746915235,12965.11342383999,46.35007362000033,53402.835431520005 2025-05-10,22:13:57.000,130,11035728,14085,0,1746915236,12965.126896459995,46.3853192700044,53402.82844440001 2025-05-10,22:13:58.000,130,11035741,14125,0,1746915237,12965.11342383999,46.33597536000161,53402.86338 2025-05-10,22:13:59.000,130,11035731,14205,0,1746915238,12965.16057801,46.36417187999905,53402.80049592 2025-05-10,22:14:00.000,130,11035712,14085,0,1746915239,12965.15384169999,46.3853192700044,53402.75857320001 2025-05-10,22:14:01.000,130,11035692,14045,0,1746915240,12965.15384169999,46.37122100999841,53402.82145728 2025-05-10,22:14:02.000,130,11035707,14165,0,1746915241,12965.13363276999,46.37122100999841,53402.7935088 2025-05-10,22:14:03.000,130,11035744,14205,0,1746915242,12965.16057801,46.39941753000312,53402.77953456001 2025-05-10,22:14:04.000,130,11035720,14045,0,1746915243,12965.167314319995,46.42761405000056,53402.765560320004 2025-05-10,22:14:05.000,130,11035728,14085,0,1746915244,12965.207732179995,46.42761405000056,53402.77254744 2025-05-10,22:14:06.000,130,11035693,13965,0,1746915245,12965.21446848999,46.4205649200012,53402.765560320004 2025-05-10,22:14:07.000,130,11035758,13645,0,1746915246,12965.24141373,46.448761439998634,53402.74459896 2025-05-10,22:14:08.000,130,11035765,14005,0,1746915247,12965.23467741999,46.434663179999916,53402.7935088 2025-05-10,22:14:09.000,130,11035738,13965,0,1746915248,12965.308776829996,46.448761439998634,53402.80049592 2025-05-10,22:14:10.000,130,11035773,13925,0,1746915249,12965.349194689996,46.47695796000335,53402.765560320004 2025-05-10,22:14:11.000,130,11035677,13845,0,1746915250,12965.38287624,46.491056220002065,53402.81447016 2025-05-10,22:14:12.000,130,11035739,13965,0,1746915251,12965.423294100001,46.47695796000335,53402.84940576 2025-05-10,22:14:13.000,130,11035799,14245,0,1746915252,12965.483920890001,46.46990883000399,53402.7935088 2025-05-10,22:14:14.000,130,11035705,13845,0,1746915253,12965.456975649991,46.5192527399995,53402.85639288001 2025-05-10,22:14:15.000,130,11035695,14005,0,1746915254,12965.510866129996,46.5192527399995,53402.84241864 2025-05-10,22:14:16.000,130,11035745,14005,0,1746915255,12965.531075059997,46.51220361000014,53402.87735424001 2025-05-10,22:14:17.000,130,11035684,14085,0,1746915256,12965.517602439992,46.5192527399995,53402.884341360004 2025-05-10,22:14:18.000,130,11035788,14085,0,1746915257,12965.551283989997,46.484007090002706,53402.85639288001 2025-05-10,22:14:19.000,130,11035710,14245,0,1746915258,12965.558020299992,46.53335099999822,53402.84940576 2025-05-10,22:14:20.000,130,11035736,14045,0,1746915259,12965.564756610001,46.610891429998446,53402.92626408001 2025-05-10,22:14:21.000,130,11035688,14165,0,1746915260,12965.578229229992,46.56859665000229,53402.91927696 2025-05-10,22:14:22.000,130,11035734,13885,0,1746915261,12965.625383400002,46.58269491000101,53402.86338 2025-05-10,22:14:23.000,130,11035771,14245,0,1746915262,12965.638856019992,46.62498969000444,53402.87036712 2025-05-10,22:14:24.000,130,11035763,14405,0,1746915263,12965.692746499997,46.57564578000165,53402.91927696 2025-05-10,22:14:25.000,130,11035724,14005,0,1746915264,12965.739900669992,46.57564578000165,53402.84241864 2025-05-10,22:14:26.000,130,11035735,13965,0,1746915265,12965.773582219997,46.58269491000101,53402.81447016 2025-05-10,22:14:27.000,130,11035704,13885,0,1746915266,12965.787054840002,46.58269491000101,53402.84940576 2025-05-10,22:14:28.000,130,11035743,14245,0,1746915267,12965.780318529993,46.59679316999973,53402.835431520005 2025-05-10,22:14:29.000,130,11035716,14045,0,1746915268,12965.847681630003,46.59679316999973,53402.905302720006 2025-05-10,22:14:30.000,130,11035769,14005,0,1746915269,12965.881363179993,46.56154752000293,53402.87036712 2025-05-10,22:14:31.000,130,11035690,14205,0,1746915270,12965.928517349988,46.57564578000165,53402.905302720006 2025-05-10,22:14:32.000,130,11035736,13885,0,1746915271,12965.955462589998,46.56154752000293,53402.94023832 2025-05-10,22:14:33.000,130,11035697,13925,0,1746915272,12966.029561999989,46.57564578000165,53402.933251200004 2025-05-10,22:14:34.000,130,11035746,13805,0,1746915273,12966.069979859989,46.610891429998446,53402.92626408001 2025-05-10,22:14:35.000,130,11035779,13885,0,1746915274,12966.069979859989,46.62498969000444,53402.94722544001 2025-05-10,22:14:36.000,130,11035710,14045,0,1746915275,12966.096925099999,46.60384229999909,53402.96119968 2025-05-10,22:14:37.000,130,11035765,14085,0,1746915276,12966.117134029999,46.58269491000101,53402.98914816 2025-05-10,22:14:38.000,130,11035716,14085,0,1746915277,12966.164288199994,46.59679316999973,53402.9681868 2025-05-10,22:14:39.000,130,11035773,13885,0,1746915278,12966.21144236999,46.55449839000357,53402.954212560006 2025-05-10,22:14:40.000,130,11035729,14245,0,1746915279,12966.23838761,46.617940559997805,53403.05901936 2025-05-10,22:14:41.000,130,11035667,13965,0,1746915280,12966.27206915999,46.58974404000037,53402.9681868 2025-05-10,22:14:42.000,130,11035744,14005,0,1746915281,12966.31922333,46.610891429998446,53403.038058 2025-05-10,22:14:43.000,130,11035761,14005,0,1746915282,12966.406795359995,46.60384229999909,53403.01709664 2025-05-10,22:14:44.000,130,11035764,14005,0,1746915283,12966.43374059999,46.60384229999909,53403.052032240004 2025-05-10,22:14:45.000,130,11035727,14045,0,1746915284,12966.52131263,46.59679316999973,53403.05901936 2025-05-10,22:14:46.000,130,11035740,13885,0,1746915285,12966.54152156,46.57564578000165,53403.12889056 2025-05-10,22:14:47.000,130,11035769,14085,0,1746915286,12966.608884659996,46.56154752000293,53403.100942080004 2025-05-10,22:14:48.000,130,11035753,14245,0,1746915287,12966.656038829991,46.56154752000293,53403.14286480001 2025-05-10,22:14:49.000,130,11035699,14245,0,1746915288,12966.682984070001,46.55449839000357,53403.170813280005 2025-05-10,22:14:50.000,130,11035708,14005,0,1746915289,12966.777292409992,46.52630186999886,53403.20574888 2025-05-10,22:14:51.000,130,11035682,13925,0,1746915290,12966.864864440002,46.5192527399995,53403.15683904 2025-05-10,22:14:52.000,130,11035742,14085,0,1746915291,12966.918754919992,46.498105350001424,53403.240684480006 2025-05-10,22:14:53.000,130,11035745,13925,0,1746915292,12967.019799569993,46.46285970000463,53403.22671024 2025-05-10,22:14:54.000,130,11035745,14245,0,1746915293,12967.060217429993,46.484007090002706,53403.2476716 2025-05-10,22:14:55.000,130,11035724,14165,0,1746915294,12967.114107909998,46.47695796000335,53403.30356856 2025-05-10,22:14:56.000,130,11035770,14045,0,1746915295,12967.161262079993,46.45581056999799,53403.3175428 2025-05-10,22:14:57.000,130,11035730,14285,0,1746915296,12967.235361489998,46.4205649200012,53403.30356856 2025-05-10,22:14:58.000,130,11035720,13565,0,1746915297,12967.289251969989,46.441712309999275,53403.31055568001 2025-05-10,22:14:59.000,130,11035724,14205,0,1746915298,12967.336406139999,46.41351579000184,53403.36645264 2025-05-10,22:15:00.000,130,11035759,13965,0,1746915299,12967.403769239994,46.39236840000376,53403.39440112 2025-05-10,22:15:01.000,130,11035675,13925,0,1746915300,12967.51155019999,46.34302449000097,53403.408375360006 2025-05-10,22:15:02.000,130,11035685,13885,0,1746915301,12967.626067469995,46.33597536000161,53403.41536248 2025-05-10,22:15:03.000,130,11035730,14165,0,1746915302,12967.686694259995,46.32892623000225,53403.457285200006 2025-05-10,22:15:04.000,130,11035766,13965,0,1746915303,12967.794475219991,46.321877100002894,53403.44331096 2025-05-10,22:15:05.000,130,11035751,14005,0,1746915304,12967.807947839996,46.300729710004816,53403.51318216 2025-05-10,22:15:06.000,130,11035729,14045,0,1746915305,12967.888783559996,46.29368057999818,53403.54811776001 2025-05-10,22:15:07.000,130,11035710,13965,0,1746915306,12967.996564519992,46.307778840004175,53403.56907912001 2025-05-10,22:15:08.000,130,11035721,14245,0,1746915307,12968.063927620002,46.300729710004816,53403.61100184 2025-05-10,22:15:09.000,130,11035717,14085,0,1746915308,12968.171708579997,46.32892623000225,53403.70882152 2025-05-10,22:15:10.000,130,11035695,14005,0,1746915309,12968.218862749993,46.300729710004816,53403.7018344 2025-05-10,22:15:11.000,130,11035726,13925,0,1746915310,12968.279489539993,46.314827970003535,53403.71580864001 2025-05-10,22:15:12.000,130,11035735,13965,0,1746915311,12968.346852639988,46.314827970003535,53403.76471848001 2025-05-10,22:15:13.000,130,11035733,14045,0,1746915312,12968.420952049994,46.29368057999818,53403.77869272 2025-05-10,22:15:14.000,130,11035722,13965,0,1746915313,12968.501787769994,46.27958231999946,53403.81362832001 2025-05-10,22:15:15.000,130,11035729,13885,0,1746915314,12968.521996699994,46.272533190000104,53403.86253816001 2025-05-10,22:15:16.000,130,11035748,13925,0,1746915315,12968.575887179999,46.265484060000745,53403.841576800005 2025-05-10,22:15:17.000,130,11035719,14165,0,1746915316,12968.64998658999,46.24433667000267,53403.86952528 2025-05-10,22:15:18.000,130,11035726,13925,0,1746915317,12968.703877069995,46.251385800002026,53403.911448000006 2025-05-10,22:15:19.000,130,11035733,13885,0,1746915318,12968.71734969,46.307778840004175,53403.89747376 2025-05-10,22:15:20.000,130,11035701,13925,0,1746915319,12968.784712789995,46.265484060000745,53403.93240936001 2025-05-10,22:15:21.000,130,11035733,13885,0,1746915320,12968.85207588999,46.258434930001386,53403.98830632 2025-05-10,22:15:22.000,130,11035726,13845,0,1746915321,12968.91943899,46.28663144999882,53404.03022904001 2025-05-10,22:15:23.000,130,11035757,13845,0,1746915322,12969.013747329991,46.307778840004175,53404.04420328 2025-05-10,22:15:24.000,130,11035719,14085,0,1746915323,12969.013747329991,46.300729710004816,53404.02324192 2025-05-10,22:15:25.000,130,11035720,13965,0,1746915324,12969.02048364,46.314827970003535,53404.04420328 2025-05-10,22:15:26.000,130,11035709,13965,0,1746915325,12969.135000909992,46.307778840004175,53404.09311312 2025-05-10,22:15:27.000,130,11035725,14045,0,1746915326,12969.161946150001,46.32892623000225,53404.09311312 2025-05-10,22:15:28.000,130,11035767,14085,0,1746915327,12969.222572940002,46.27958231999946,53404.128048720006 2025-05-10,22:15:29.000,130,11035755,13925,0,1746915328,12969.262990800002,46.27958231999946,53404.19791992001 2025-05-10,22:15:30.000,130,11035732,13965,0,1746915329,12969.316881279992,46.265484060000745,53404.246829760006 2025-05-10,22:15:31.000,130,11035716,14125,0,1746915330,12969.390980689997,46.24433667000267,53404.260804 2025-05-10,22:15:32.000,130,11035730,14125,0,1746915331,12969.411189619997,46.23023841000395,53404.274778240004 2025-05-10,22:15:33.000,130,11035723,14005,0,1746915332,12969.458343789993,46.23023841000395,53404.32368808 2025-05-10,22:15:34.000,130,11035711,13885,0,1746915333,12969.492025339998,46.251385800002026,53404.246829760006 2025-05-10,22:15:35.000,130,11035743,14005,0,1746915334,12969.532443199998,46.23023841000395,53404.344649440005 2025-05-10,22:15:36.000,130,11035732,13805,0,1746915335,12969.532443199998,46.18089450000116,53404.32368808 2025-05-10,22:15:37.000,130,11035781,13885,0,1746915336,12969.532443199998,46.209091019998596,53404.38657216001 2025-05-10,22:15:38.000,130,11035769,13925,0,1746915337,12969.545915819988,46.24433667000267,53404.42849488 2025-05-10,22:15:39.000,130,11035697,14365,0,1746915338,12969.572861059998,46.22318928000459,53404.42849488 2025-05-10,22:15:40.000,130,11035739,14325,0,1746915339,12969.640224159994,46.209091019998596,53404.442469120004 2025-05-10,22:15:41.000,130,11035730,13765,0,1746915340,12969.687378329989,46.258434930001386,53404.463430480006 2025-05-10,22:15:42.000,130,11035775,13885,0,1746915341,12969.694114639999,46.251385800002026,53404.44945624 2025-05-10,22:15:43.000,130,11035713,14005,0,1746915342,12969.727796189989,46.314827970003535,53404.442469120004 2025-05-10,22:15:44.000,130,11035700,13925,0,1746915343,12969.761477739994,46.307778840004175,53404.48439184001 2025-05-10,22:15:45.000,130,11035727,14085,0,1746915344,12969.761477739994,46.314827970003535,53404.50535320001 2025-05-10,22:15:46.000,130,11035748,13725,0,1746915345,12969.801895599994,46.307778840004175,53404.56823728 2025-05-10,22:15:47.000,130,11035704,14085,0,1746915346,12969.781686669994,46.258434930001386,53404.48439184001 2025-05-10,22:15:48.000,130,11035723,13765,0,1746915347,12969.83557715,46.258434930001386,53404.582211520006 2025-05-10,22:15:49.000,130,11035758,13885,0,1746915348,12969.822104529994,46.272533190000104,53404.57522440001 2025-05-10,22:15:50.000,130,11035739,13845,0,1746915349,12969.781686669994,46.258434930001386,53404.5402888 2025-05-10,22:15:51.000,130,11035698,14445,0,1746915350,12969.795159289999,46.23023841000395,53404.610160000004 2025-05-10,22:15:52.000,130,11035758,14085,0,1746915351,12969.78842297999,46.18794363000052,53404.58919864 2025-05-10,22:15:53.000,130,11035726,14085,0,1746915352,12969.822104529994,46.15269798000372,53404.65906984 2025-05-10,22:15:54.000,130,11035733,14045,0,1746915353,12969.82884083999,46.15269798000372,53404.61714712 2025-05-10,22:15:55.000,130,11035690,13965,0,1746915354,12969.862522389994,46.15974711000308,53404.67304408001 2025-05-10,22:15:56.000,130,11035743,14085,0,1746915355,12969.91641287,46.15269798000372,53404.680031200005 2025-05-10,22:15:57.000,130,11035682,13845,0,1746915356,12969.90967655999,46.15269798000372,53404.70797968 2025-05-10,22:15:58.000,130,11035706,13885,0,1746915357,12969.89620394,46.12450145999901,53404.70797968 2025-05-10,22:15:59.000,130,11035693,14085,0,1746915358,12969.91641287,46.11040320000029,53404.68701832 2025-05-10,22:16:00.000,130,11035694,14245,0,1746915359,12969.83557715,46.075157550003496,53404.73592816 2025-05-10,22:16:01.000,130,11035761,14125,0,1746915360,12969.83557715,46.032862770000065,53404.72195392001 2025-05-10,22:16:02.000,130,11035715,13805,0,1746915361,12969.801895599994,46.06810842000414,53404.79182512001 2025-05-10,22:16:03.000,130,11035692,13645,0,1746915362,12969.774950359999,46.032862770000065,53404.68701832 2025-05-10,22:16:04.000,130,11035674,14085,0,1746915363,12969.761477739994,46.00466625000263,53404.72195392001 2025-05-10,22:16:05.000,130,11035752,14245,0,1746915364,12969.795159289999,45.976469729997916,53404.749902400006 2025-05-10,22:16:06.000,130,11035675,13885,0,1746915365,12969.761477739994,46.01171538000199,53404.77086376001 2025-05-10,22:16:07.000,130,11035679,14005,0,1746915366,12969.76821404999,45.96942059999856,53404.75688952 2025-05-10,22:16:08.000,130,11035702,13925,0,1746915367,12969.74800511999,46.01171538000199,53404.73592816 2025-05-10,22:16:09.000,130,11035737,14245,0,1746915368,12969.673905709999,46.01876451000135,53404.7149668 2025-05-10,22:16:10.000,130,11035698,14125,0,1746915369,12969.599806299993,46.06810842000414,53404.73592816 2025-05-10,22:16:11.000,130,11035738,13845,0,1746915370,12969.512234269998,46.025813640000706,53404.68701832 2025-05-10,22:16:12.000,130,11035751,13965,0,1746915371,12969.492025339998,46.01876451000135,53404.777850880004 2025-05-10,22:16:13.000,130,11035693,14125,0,1746915372,12969.458343789993,45.99056799000391,53404.749902400006 2025-05-10,22:16:14.000,130,11035699,14045,0,1746915373,12969.458343789993,45.976469729997916,53404.75688952 2025-05-10,22:16:15.000,130,11035722,14085,0,1746915374,12969.424662240002,46.00466625000263,53404.74291528001 2025-05-10,22:16:16.000,130,11035756,13925,0,1746915375,12969.424662240002,45.976469729997916,53404.728941040004 2025-05-10,22:16:17.000,130,11035798,13845,0,1746915376,12969.411189619997,46.01171538000199,53404.68701832 2025-05-10,22:16:18.000,130,11035686,14085,0,1746915377,12969.417925929993,46.01171538000199,53404.728941040004 2025-05-10,22:16:19.000,130,11035766,13925,0,1746915378,12969.411189619997,46.06105929000478,53404.749902400006 2025-05-10,22:16:20.000,130,11035711,14285,0,1746915379,12969.350562829997,46.05401015999814,53404.728941040004 2025-05-10,22:16:21.000,130,11035742,14045,0,1746915380,12969.330353899997,46.075157550003496,53404.728941040004 2025-05-10,22:16:22.000,130,11035726,13805,0,1746915381,12969.303408660002,46.11745232999965,53404.75688952 2025-05-10,22:16:23.000,130,11035764,14125,0,1746915382,12969.262990800002,46.202041889999236,53404.72195392001 2025-05-10,22:16:24.000,130,11035744,13845,0,1746915383,12969.262990800002,46.14564885000436,53404.75688952 2025-05-10,22:16:25.000,130,11035739,14045,0,1746915384,12969.215836629992,46.18794363000052,53404.7149668 2025-05-10,22:16:26.000,130,11035726,13765,0,1746915385,12969.202364010001,46.1738453700018,53404.72195392001 2025-05-10,22:16:27.000,130,11035770,14085,0,1746915386,12969.182155080001,46.15974711000308,53404.73592816 2025-05-10,22:16:28.000,130,11035732,13925,0,1746915387,12969.141737220001,46.15269798000372,53404.680031200005 2025-05-10,22:16:29.000,130,11035774,13885,0,1746915388,12969.108055669996,46.15974711000308,53404.74291528001 2025-05-10,22:16:30.000,130,11035764,13885,0,1746915389,12969.101319360001,46.13859971999773,53404.65208272001 2025-05-10,22:16:31.000,130,11035709,14085,0,1746915390,12969.087846739996,46.19499275999988,53404.62413424001 2025-05-10,22:16:32.000,130,11035771,14045,0,1746915391,12969.121528290001,46.18089450000116,53404.6450956 2025-05-10,22:16:33.000,130,11035752,13845,0,1746915392,12969.108055669996,46.19499275999988,53404.631121360006 2025-05-10,22:16:34.000,130,11035759,13885,0,1746915393,12969.101319360001,46.19499275999988,53404.65208272001 2025-05-10,22:16:35.000,130,11035746,14125,0,1746915394,12969.04069257,46.19499275999988,53404.631121360006 2025-05-10,22:16:36.000,130,11035770,14245,0,1746915395,12969.054165189991,46.16679624000244,53404.61714712 2025-05-10,22:16:37.000,130,11035772,13805,0,1746915396,12969.027219949996,46.1738453700018,53404.57522440001 2025-05-10,22:16:38.000,130,11035718,14005,0,1746915397,12968.993538399991,46.13859971999773,53404.59618576 2025-05-10,22:16:39.000,130,11035744,14085,0,1746915398,12969.00027471,46.12450145999901,53404.65906984 2025-05-10,22:16:40.000,130,11035746,14005,0,1746915399,12969.04069257,46.12450145999901,53404.57522440001 2025-05-10,22:16:41.000,130,11035733,14205,0,1746915400,12968.97332946999,46.13859971999773,53404.57522440001 2025-05-10,22:16:42.000,130,11035715,13925,0,1746915401,12968.993538399991,46.16679624000244,53404.631121360006 2025-05-10,22:16:43.000,130,11035786,14045,0,1746915402,12968.93291160999,46.14564885000436,53404.59618576 2025-05-10,22:16:44.000,130,11035704,14245,0,1746915403,12968.95312053999,46.18089450000116,53404.54727592 2025-05-10,22:16:45.000,130,11035731,13925,0,1746915404,12968.926175299996,46.19499275999988,53404.51932744 2025-05-10,22:16:46.000,130,11035788,14365,0,1746915405,12968.885757439995,46.23728754000331,53404.54727592 2025-05-10,22:16:47.000,130,11035779,14045,0,1746915406,12968.865548509995,46.18794363000052,53404.60317288001 2025-05-10,22:16:48.000,130,11035724,14125,0,1746915407,12968.825130649995,46.22318928000459,53404.62413424001 2025-05-10,22:16:49.000,130,11035751,13965,0,1746915408,12968.83186695999,46.23728754000331,53404.62413424001 2025-05-10,22:16:50.000,130,11035785,14245,0,1746915409,12968.85207588999,46.27958231999946,53404.57522440001 2025-05-10,22:16:51.000,130,11035783,14405,0,1746915410,12968.845339579995,46.29368057999818,53404.59618576 2025-05-10,22:16:52.000,130,11035739,14085,0,1746915411,12968.885757439995,46.32892623000225,53404.57522440001 2025-05-10,22:16:53.000,130,11035749,14045,0,1746915412,12968.89923006,46.321877100002894,53404.561250160004 2025-05-10,22:16:54.000,130,11035790,14085,0,1746915413,12968.87902113,46.314827970003535,53404.53330168001 2025-05-10,22:16:55.000,130,11035773,13885,0,1746915414,12968.87902113,46.27958231999946,53404.57522440001 2025-05-10,22:16:56.000,130,11035761,14125,0,1746915415,12968.865548509995,46.300729710004816,53404.55426304001 2025-05-10,22:16:57.000,130,11035754,14365,0,1746915416,12968.91270267999,46.307778840004175,53404.5402888 2025-05-10,22:16:58.000,130,11035746,13965,0,1746915417,12968.905966369995,46.314827970003535,53404.582211520006 2025-05-10,22:16:59.000,130,11035789,13965,0,1746915418,12968.93964792,46.29368057999818,53404.5402888 2025-05-10,22:17:00.000,130,11035759,14165,0,1746915419,12968.986802089996,46.300729710004816,53404.51932744 2025-05-10,22:17:01.000,130,11035713,14045,0,1746915420,12969.027219949996,46.321877100002894,53404.50535320001 2025-05-10,22:17:02.000,130,11035693,14205,0,1746915421,12968.993538399991,46.300729710004816,53404.58919864 2025-05-10,22:17:03.000,130,11035708,13845,0,1746915422,12969.013747329991,46.321877100002894,53404.582211520006 2025-05-10,22:17:04.000,130,11035758,14245,0,1746915423,12969.04069257,46.321877100002894,53404.57522440001 2025-05-10,22:17:05.000,130,11035745,14285,0,1746915424,12969.04069257,46.34302449000097,53404.59618576 2025-05-10,22:17:06.000,130,11035761,14245,0,1746915425,12969.094583049991,46.32892623000225,53404.5402888 2025-05-10,22:17:07.000,130,11035766,13925,0,1746915426,12969.108055669996,46.33597536000161,53404.56823728 2025-05-10,22:17:08.000,130,11035742,14045,0,1746915427,12969.161946150001,46.321877100002894,53404.561250160004 2025-05-10,22:17:09.000,130,11035770,14205,0,1746915428,12969.188891389997,46.321877100002894,53404.56823728 2025-05-10,22:17:10.000,130,11035714,14085,0,1746915429,12969.209100319997,46.307778840004175,53404.52631456 2025-05-10,22:17:11.000,130,11035728,14205,0,1746915430,12969.276463419992,46.27958231999946,53404.55426304001 2025-05-10,22:17:12.000,130,11035728,14125,0,1746915431,12969.343826520002,46.23728754000331,53404.58919864 2025-05-10,22:17:13.000,130,11035724,13965,0,1746915432,12969.343826520002,46.265484060000745,53404.57522440001 2025-05-10,22:17:14.000,130,11035727,14045,0,1746915433,12969.377508069992,46.19499275999988,53404.67304408001 2025-05-10,22:17:15.000,130,11035722,14245,0,1746915434,12969.417925929993,46.258434930001386,53404.63810848 2025-05-10,22:17:16.000,130,11035710,13845,0,1746915435,12969.485289030003,46.209091019998596,53404.631121360006 2025-05-10,22:17:17.000,130,11035730,14045,0,1746915436,12969.518970579993,46.202041889999236,53404.67304408001 2025-05-10,22:17:18.000,130,11035721,14045,0,1746915437,12969.566124749988,46.19499275999988,53404.680031200005 2025-05-10,22:17:19.000,130,11035733,14245,0,1746915438,12969.660433089994,46.13859971999773,53404.69400544 2025-05-10,22:17:20.000,130,11035737,13805,0,1746915439,12969.667169399989,46.13859971999773,53404.69400544 2025-05-10,22:17:21.000,130,11035687,14085,0,1746915440,12969.727796189989,46.10335407000093,53404.74291528001 2025-05-10,22:17:22.000,130,11035734,14245,0,1746915441,12969.727796189989,46.12450145999901,53404.74291528001 2025-05-10,22:17:23.000,130,11035751,13965,0,1746915442,12969.754741429999,46.075157550003496,53404.75688952 2025-05-10,22:17:24.000,130,11035750,14205,0,1746915443,12969.84904976999,46.06810842000414,53404.74291528001 2025-05-10,22:17:25.000,130,11035709,14165,0,1746915444,12969.902940249995,46.11040320000029,53404.77086376001 2025-05-10,22:17:26.000,130,11035694,14165,0,1746915445,12969.9366218,46.11745232999965,53404.749902400006 2025-05-10,22:17:27.000,130,11035756,14245,0,1746915446,12970.003984899995,46.11040320000029,53404.80579936 2025-05-10,22:17:28.000,130,11035785,14245,0,1746915447,12970.05113906999,46.14564885000436,53404.784838 2025-05-10,22:17:29.000,130,11035701,14245,0,1746915448,12970.07134799999,46.10335407000093,53404.81278648 2025-05-10,22:17:30.000,130,11035750,14205,0,1746915449,12970.145447409996,46.10335407000093,53404.91060616001 2025-05-10,22:17:31.000,130,11035708,14165,0,1746915450,12970.15892003,46.12450145999901,53404.91060616001 2025-05-10,22:17:32.000,130,11035759,14085,0,1746915451,12970.19260157999,46.089255810002214,53404.896631920004 2025-05-10,22:17:33.000,130,11035790,14165,0,1746915452,12970.280173610001,46.082206680002855,53404.966503120006 2025-05-10,22:17:34.000,130,11035755,14125,0,1746915453,12970.354273019992,46.06810842000414,53404.9944516 2025-05-10,22:17:35.000,130,11035698,14325,0,1746915454,12970.394690879992,46.075157550003496,53405.05034856 2025-05-10,22:17:36.000,130,11035743,14005,0,1746915455,12970.441845050002,46.06105929000478,53405.00842584001 2025-05-10,22:17:37.000,130,11035738,14245,0,1746915456,12970.522680770002,46.04696102999878,53404.9944516 2025-05-10,22:17:38.000,130,11035720,14165,0,1746915457,12970.590043869997,46.039911899999424,53405.12021976 2025-05-10,22:17:39.000,130,11035717,14125,0,1746915458,12970.670879589998,46.032862770000065,53405.12021976 2025-05-10,22:17:40.000,130,11035719,14085,0,1746915459,12970.731506379998,46.05401015999814,53405.12021976 2025-05-10,22:17:41.000,130,11035697,13965,0,1746915460,12970.798869479993,46.075157550003496,53405.12021976 2025-05-10,22:17:42.000,130,11035744,14125,0,1746915461,12970.852759959998,46.09630494000157,53405.232013680004 2025-05-10,22:17:43.000,130,11035744,14125,0,1746915462,12970.926859369989,46.05401015999814,53405.20406520001 2025-05-10,22:17:44.000,130,11035733,14245,0,1746915463,12970.98748615999,46.082206680002855,53405.24598792001 2025-05-10,22:17:45.000,130,11035751,14005,0,1746915464,12971.02790401999,46.089255810002214,53405.27393640001 2025-05-10,22:17:46.000,130,11035719,14125,0,1746915465,12971.08853080999,46.089255810002214,53405.24598792001 2025-05-10,22:17:47.000,130,11035717,14245,0,1746915466,12971.10873973999,46.10335407000093,53405.280923520004 2025-05-10,22:17:48.000,130,11035734,14205,0,1746915467,12971.142421289995,46.089255810002214,53405.37175608001 2025-05-10,22:17:49.000,130,11035681,14045,0,1746915468,12971.182839149995,46.089255810002214,53405.34380760001 2025-05-10,22:17:50.000,130,11035702,14085,0,1746915469,12971.25020224999,46.05401015999814,53405.3787432 2025-05-10,22:17:51.000,130,11035751,14045,0,1746915470,12971.29062010999,46.089255810002214,53405.399704560004 2025-05-10,22:17:52.000,130,11035721,14085,0,1746915471,12971.35798321,46.04696102999878,53405.39271744001 2025-05-10,22:17:53.000,130,11035754,14005,0,1746915472,12971.324301659995,46.032862770000065,53405.40669168 2025-05-10,22:17:54.000,130,11035750,13885,0,1746915473,12971.37819214,46.082206680002855,53405.3787432 2025-05-10,22:17:55.000,130,11035699,14085,0,1746915474,12971.425346309996,46.082206680002855,53405.420665920006 2025-05-10,22:17:56.000,130,11035685,14045,0,1746915475,12971.445555239996,46.09630494000157,53405.47656288 2025-05-10,22:17:57.000,130,11035703,14005,0,1746915476,12971.425346309996,46.13859971999773,53405.45560152 2025-05-10,22:17:58.000,130,11035731,13885,0,1746915477,12971.506182029996,46.1738453700018,53405.53245984 2025-05-10,22:17:59.000,130,11035762,14285,0,1746915478,12971.546599889996,46.18089450000116,53405.49053712001 2025-05-10,22:18:00.000,130,11035705,13885,0,1746915479,12971.593754059992,46.22318928000459,53405.58136968001 2025-05-10,22:18:01.000,130,11035719,14205,0,1746915480,12971.627435609997,46.22318928000459,53405.6232924 2025-05-10,22:18:02.000,130,11035765,14085,0,1746915481,12971.701535020002,46.24433667000267,53405.67220224 2025-05-10,22:18:03.000,130,11035738,14205,0,1746915482,12971.789107049997,46.265484060000745,53405.67220224 2025-05-10,22:18:04.000,130,11035742,14405,0,1746915483,12971.883415390002,46.265484060000745,53405.71412496 2025-05-10,22:18:05.000,130,11035742,14085,0,1746915484,12971.944042179988,46.300729710004816,53405.77700904001 2025-05-10,22:18:06.000,130,11035681,14045,0,1746915485,12972.018141589993,46.321877100002894,53405.71412496 2025-05-10,22:18:07.000,130,11035729,13845,0,1746915486,12972.098977309994,46.314827970003535,53405.7630348 2025-05-10,22:18:08.000,130,11035733,14165,0,1746915487,12972.152867789999,46.29368057999818,53405.77002192 2025-05-10,22:18:09.000,130,11035739,14125,0,1746915488,12972.25391244,46.272533190000104,53405.81893176 2025-05-10,22:18:10.000,130,11035746,13885,0,1746915489,12972.27412137,46.265484060000745,53405.804957520006 2025-05-10,22:18:11.000,130,11035701,13925,0,1746915490,12972.341484469995,46.22318928000459,53405.8678416 2025-05-10,22:18:12.000,130,11035759,14245,0,1746915491,12972.41558388,46.19499275999988,53405.88880296 2025-05-10,22:18:13.000,130,11035701,14005,0,1746915492,12972.462738049995,46.16679624000244,53405.8678416 2025-05-10,22:18:14.000,130,11035712,14165,0,1746915493,12972.503155909995,46.13155058999837,53405.93072568 2025-05-10,22:18:15.000,130,11035746,14325,0,1746915494,12972.51662853,46.075157550003496,53405.972648400006 2025-05-10,22:18:16.000,130,11035684,13885,0,1746915495,12972.523364839995,46.089255810002214,53405.96566128001 2025-05-10,22:18:17.000,130,11035757,14045,0,1746915496,12972.55704639,46.05401015999814,53405.95867416 2025-05-10,22:18:18.000,130,11035727,14245,0,1746915497,12972.57051900999,46.05401015999814,53405.95867416 2025-05-10,22:18:19.000,130,11035722,14125,0,1746915498,12972.583991629996,46.032862770000065,53405.98662264 2025-05-10,22:18:20.000,130,11035762,13885,0,1746915499,12972.624409489996,46.06105929000478,53406.04950672 2025-05-10,22:18:21.000,130,11035720,14205,0,1746915500,12972.61093686999,46.089255810002214,53406.070468080005 2025-05-10,22:18:22.000,130,11035754,13885,0,1746915501,12972.644618419996,46.089255810002214,53406.06348096001 2025-05-10,22:18:23.000,130,11035704,13965,0,1746915502,12972.631145799991,46.082206680002855,53406.0774552 2025-05-10,22:18:24.000,130,11035753,14245,0,1746915503,12972.583991629996,46.10335407000093,53406.140339280006 2025-05-10,22:18:25.000,130,11035786,13925,0,1746915504,12972.624409489996,46.11040320000029,53406.13335216001 2025-05-10,22:18:26.000,130,11035714,13965,0,1746915505,12972.63788211,46.11745232999965,53406.119377920004 2025-05-10,22:18:27.000,130,11035764,14245,0,1746915506,12972.671563659991,46.15974711000308,53406.15431352 2025-05-10,22:18:28.000,130,11035747,14245,0,1746915507,12972.6985089,46.13155058999837,53406.20322336 2025-05-10,22:18:29.000,130,11035755,14205,0,1746915508,12972.691772589991,46.11745232999965,53406.19623624 2025-05-10,22:18:30.000,130,11035733,13885,0,1746915509,12972.691772589991,46.15269798000372,53406.22418472 2025-05-10,22:18:31.000,130,11035728,13965,0,1746915510,12972.67829997,46.13155058999837,53406.238158960005 2025-05-10,22:18:32.000,130,11035790,13885,0,1746915511,12972.725454139996,46.15269798000372,53406.17527488 2025-05-10,22:18:33.000,130,11035736,13765,0,1746915512,12972.691772589991,46.12450145999901,53406.20322336 2025-05-10,22:18:34.000,130,11035749,14045,0,1746915513,12972.67829997,46.14564885000436,53406.21021048001 2025-05-10,22:18:35.000,130,11035757,13925,0,1746915514,12972.67829997,46.14564885000436,53406.22418472 2025-05-10,22:18:36.000,130,11035791,13965,0,1746915515,12972.631145799991,46.11745232999965,53406.22418472 2025-05-10,22:18:37.000,130,11035756,14005,0,1746915516,12972.59746425,46.05401015999814,53406.22418472 2025-05-10,22:18:38.000,130,11035760,13925,0,1746915517,12972.55031007999,46.05401015999814,53406.2171976 2025-05-10,22:18:39.000,130,11035739,14205,0,1746915518,12972.503155909995,46.032862770000065,53406.18226200001 2025-05-10,22:18:40.000,130,11035710,14045,0,1746915519,12972.482946979995,45.976469729997916,53406.2171976 2025-05-10,22:18:41.000,130,11035755,13525,0,1746915520,12972.422320189995,45.94827321000048,53406.189249120005 2025-05-10,22:18:42.000,130,11035734,14085,0,1746915521,12972.37516602,45.92007669000304,53406.17527488 2025-05-10,22:18:43.000,130,11035701,14245,0,1746915522,12972.33474816,45.905978430004325,53406.19623624 2025-05-10,22:18:44.000,130,11035737,14085,0,1746915523,12972.301066609994,45.87073278000025,53406.16828776 2025-05-10,22:18:45.000,130,11035732,14085,0,1746915524,12972.24717612999,45.856634520001535,53406.140339280006 2025-05-10,22:18:46.000,130,11035759,14045,0,1746915525,12972.179813029994,45.87073278000025,53406.21021048001 2025-05-10,22:18:47.000,130,11035751,14045,0,1746915526,12972.125922549989,45.83548713000346,53406.16828776 2025-05-10,22:18:48.000,130,11035732,14125,0,1746915527,12972.105713619989,45.8284380000041,53406.10540368 2025-05-10,22:18:49.000,130,11035747,14125,0,1746915528,12972.072032069998,45.849585390002176,53406.15431352 2025-05-10,22:18:50.000,130,11035733,14085,0,1746915529,12972.051823139998,45.87778190999961,53406.15431352 2025-05-10,22:18:51.000,130,11035728,14005,0,1746915530,12972.024877899988,45.87073278000025,53406.09841656 2025-05-10,22:18:52.000,130,11035738,14005,0,1746915531,12971.977723729993,45.88483103999897,53406.091429440006 2025-05-10,22:18:53.000,130,11035734,14045,0,1746915532,12971.970987419998,45.89188016999833,53406.04950672 2025-05-10,22:18:54.000,130,11035712,14165,0,1746915533,12971.944042179988,45.9271258200024,53406.04950672 2025-05-10,22:18:55.000,130,11035754,13925,0,1746915534,12971.944042179988,45.9271258200024,53406.091429440006 2025-05-10,22:18:56.000,130,11035793,14005,0,1746915535,12971.910360629998,45.87778190999961,53406.05649384 2025-05-10,22:18:57.000,130,11035761,14125,0,1746915536,12971.890151699998,45.83548713000346,53406.04950672 2025-05-10,22:18:58.000,130,11035719,13805,0,1746915537,12971.849733839997,45.849585390002176,53406.00059688 2025-05-10,22:18:59.000,130,11035730,14085,0,1746915538,12971.829524909997,45.800241479999386,53406.070468080005 2025-05-10,22:19:00.000,130,11035753,14045,0,1746915539,12971.842997530002,45.8284380000041,53406.021558240005 2025-05-10,22:19:01.000,130,11035729,14125,0,1746915540,12971.802579670002,45.79319235000003,53406.06348096001 2025-05-10,22:19:02.000,130,11035761,13845,0,1746915541,12971.809315979997,45.75089757000387,53406.01457112001 2025-05-10,22:19:03.000,130,11035785,13885,0,1746915542,12971.795843359992,45.74384844000451,53406.007584 2025-05-10,22:19:04.000,130,11035779,13885,0,1746915543,12971.782370740002,45.76499583000259,53406.021558240005 2025-05-10,22:19:05.000,130,11035769,13965,0,1746915544,12971.735216569992,45.77909409000131,53405.97963552 2025-05-10,22:19:06.000,130,11035712,14125,0,1746915545,12971.721743950002,45.800241479999386,53406.00059688 2025-05-10,22:19:07.000,130,11035733,13885,0,1746915546,12971.694798709992,45.807290609998745,53405.94469992001 2025-05-10,22:19:08.000,130,11035733,14045,0,1746915547,12971.654380849992,45.814339739998104,53405.90976432 2025-05-10,22:19:09.000,130,11035760,14085,0,1746915548,12971.627435609997,45.8284380000041,53405.91675144001 2025-05-10,22:19:10.000,130,11035765,14085,0,1746915549,12971.600490370001,45.87073278000025,53405.90976432 2025-05-10,22:19:11.000,130,11035743,14125,0,1746915550,12971.573545129992,45.863683650000894,53405.93072568 2025-05-10,22:19:12.000,130,11035786,14165,0,1746915551,12971.587017749996,45.807290609998745,53405.93072568 2025-05-10,22:19:13.000,130,11035728,13765,0,1746915552,12971.587017749996,45.807290609998745,53405.902777200004 2025-05-10,22:19:14.000,130,11035778,13965,0,1746915553,12971.560072510001,45.807290609998745,53405.923738560006 2025-05-10,22:19:15.000,130,11035743,13965,0,1746915554,12971.587017749996,45.75794670000323,53405.94469992001 2025-05-10,22:19:16.000,130,11035774,13885,0,1746915555,12971.566808819996,45.72975017999852,53405.90976432 2025-05-10,22:19:17.000,130,11035796,13845,0,1746915556,12971.580281440001,45.75089757000387,53405.9377128 2025-05-10,22:19:18.000,130,11035740,13805,0,1746915557,12971.620699300001,45.75089757000387,53405.88181584 2025-05-10,22:19:19.000,130,11035757,13845,0,1746915558,12971.647644539997,45.72270104999916,53405.87482872001 2025-05-10,22:19:20.000,130,11035804,13805,0,1746915559,12971.661117160002,45.75089757000387,53405.9377128 2025-05-10,22:19:21.000,130,11035746,13765,0,1746915560,12971.647644539997,45.69450453000172,53405.95867416 2025-05-10,22:19:22.000,130,11035774,13845,0,1746915561,12971.620699300001,45.7156519199998,53405.95867416 2025-05-10,22:19:23.000,130,11035732,14085,0,1746915562,12971.607226679997,45.666308010004286,53405.98662264 2025-05-10,22:19:24.000,130,11035766,13645,0,1746915563,12971.593754059992,45.680406270003004,53405.972648400006 2025-05-10,22:19:25.000,130,11035772,14005,0,1746915564,12971.533127269991,45.673357140003645,53405.96566128001 2025-05-10,22:19:26.000,130,11035759,13685,0,1746915565,12971.587017749996,45.673357140003645,53405.98662264 2025-05-10,22:19:27.000,130,11035730,14005,0,1746915566,12971.566808819996,45.69450453000172,53406.02854536 2025-05-10,22:19:28.000,130,11035750,14285,0,1746915567,12971.566808819996,45.65925887999765,53406.021558240005 2025-05-10,22:19:29.000,130,11035769,14085,0,1746915568,12971.607226679997,45.70155366000108,53406.01457112001 2025-05-10,22:19:30.000,130,11035798,14045,0,1746915569,12971.627435609997,45.70860279000044,53406.02854536 2025-05-10,22:19:31.000,130,11035785,13925,0,1746915570,12971.694798709992,45.7156519199998,53406.0774552 2025-05-10,22:19:32.000,130,11035726,14045,0,1746915571,12971.735216569992,45.72270104999916,53406.070468080005 2025-05-10,22:19:33.000,130,11035754,14165,0,1746915572,12971.755425499992,45.77909409000131,53406.06348096001 2025-05-10,22:19:34.000,130,11035779,14005,0,1746915573,12971.809315979997,45.77909409000131,53406.10540368 2025-05-10,22:19:35.000,130,11035787,14005,0,1746915574,12971.869942769998,45.800241479999386,53406.01457112001 2025-05-10,22:19:36.000,130,11035695,14165,0,1746915575,12971.984460039988,45.863683650000894,53406.06348096001 2025-05-10,22:19:37.000,130,11035753,14125,0,1746915576,12971.984460039988,45.84253626000282,53406.11239080001 2025-05-10,22:19:38.000,130,11035789,13885,0,1746915577,12972.038350519993,45.84253626000282,53406.119377920004 2025-05-10,22:19:39.000,130,11035783,13885,0,1746915578,12972.098977309994,45.849585390002176,53406.091429440006 2025-05-10,22:19:40.000,130,11035763,13885,0,1746915579,12972.146131479989,45.856634520001535,53406.15431352 2025-05-10,22:19:41.000,130,11035727,13925,0,1746915580,12972.179813029994,45.82138887000474,53406.12636504 2025-05-10,22:19:42.000,130,11035707,14085,0,1746915581,12972.25391244,45.814339739998104,53406.070468080005 2025-05-10,22:19:43.000,130,11035768,13725,0,1746915582,12972.321275539995,45.78614322000067,53406.140339280006 2025-05-10,22:19:44.000,130,11035769,13885,0,1746915583,12972.402111259995,45.75089757000387,53406.189249120005 2025-05-10,22:19:45.000,130,11035775,13885,0,1746915584,12972.422320189995,45.75794670000323,53406.16828776 2025-05-10,22:19:46.000,130,11035733,13925,0,1746915585,12972.42905649999,45.74384844000451,53406.2171976 2025-05-10,22:19:47.000,130,11035802,14045,0,1746915586,12972.53010114999,45.75794670000323,53406.23117184001 2025-05-10,22:19:48.000,130,11035758,13885,0,1746915587,12972.543573769995,45.73679930999788,53406.24514608 2025-05-10,22:19:49.000,130,11035770,13765,0,1746915588,12972.57051900999,45.687455400002364,53406.22418472 2025-05-10,22:19:50.000,130,11035756,13885,0,1746915589,12972.63788211,45.666308010004286,53406.24514608 2025-05-10,22:19:51.000,130,11035781,13885,0,1746915590,12972.67829997,45.64516061999893,53406.26610744 2025-05-10,22:19:52.000,130,11035767,13925,0,1746915591,12972.738926760001,45.574669319998065,53406.27309456 2025-05-10,22:19:53.000,130,11035784,13965,0,1746915592,12972.799553550001,45.55352192999999,53406.32899152001 2025-05-10,22:19:54.000,130,11035846,13765,0,1746915593,12972.860180340002,45.54647280000063,53406.308030160006 2025-05-10,22:19:55.000,130,11035789,14045,0,1746915594,12972.934279749992,45.55352192999999,53406.33597864 2025-05-10,22:19:56.000,130,11035757,13965,0,1746915595,12973.008379159997,45.504178020004474,53406.31501728 2025-05-10,22:19:57.000,130,11035813,13805,0,1746915596,12973.028588089997,45.504178020004474,53406.36392712 2025-05-10,22:19:58.000,130,11035783,13725,0,1746915597,12973.149841669998,45.504178020004474,53406.405849840005 2025-05-10,22:19:59.000,130,11035767,14165,0,1746915598,12973.170050599998,45.53942367000127,53406.426811200006 2025-05-10,22:20:00.000,130,11035770,14005,0,1746915599,12973.264358939989,45.53237454000191,53406.50366952 2025-05-10,22:20:01.000,130,11035774,14085,0,1746915600,12973.271095249998,45.53237454000191,53406.51065664 2025-05-10,22:20:02.000,130,11035761,13885,0,1746915601,12973.298040489994,45.52532541000255,53406.524630880005 2025-05-10,22:20:03.000,130,11035770,13805,0,1746915602,12973.331722039999,45.54647280000063,53406.55257936 2025-05-10,22:20:04.000,130,11035751,13805,0,1746915603,12973.378876209994,45.53237454000191,53406.6014892 2025-05-10,22:20:05.000,130,11035778,13965,0,1746915604,12973.44623930999,45.53942367000127,53406.56655360001 2025-05-10,22:20:06.000,130,11035732,14045,0,1746915605,12973.439502999994,45.51122715000383,53406.622450560004 2025-05-10,22:20:07.000,130,11035771,13605,0,1746915606,12973.479920859994,45.54647280000063,53406.65738616 2025-05-10,22:20:08.000,130,11035786,14125,0,1746915607,12973.54728395999,45.53942367000127,53406.65738616 2025-05-10,22:20:09.000,130,11035797,13965,0,1746915608,12973.520338719994,45.58876758000406,53406.68533464001 2025-05-10,22:20:10.000,130,11035768,13765,0,1746915609,12973.56749288999,45.58876758000406,53406.72027024 2025-05-10,22:20:11.000,130,11035786,13925,0,1746915610,12973.59443813,45.638111489999574,53406.75520584001 2025-05-10,22:20:12.000,130,11035782,13885,0,1746915611,12973.601174439995,45.65925887999765,53406.78315432001 2025-05-10,22:20:13.000,130,11035751,13965,0,1746915612,12973.63485599,45.631062360000215,53406.80411568001 2025-05-10,22:20:14.000,130,11035753,13965,0,1746915613,12973.62811967999,45.69450453000172,53406.83905128 2025-05-10,22:20:15.000,130,11035747,14045,0,1746915614,12973.601174439995,45.69450453000172,53406.83206416001 2025-05-10,22:20:16.000,130,11035738,14045,0,1746915615,12973.601174439995,45.74384844000451,53406.80411568001 2025-05-10,22:20:17.000,130,11035781,14165,0,1746915616,12973.5742292,45.75089757000387,53406.81808992 2025-05-10,22:20:18.000,130,11035766,13845,0,1746915617,12973.601174439995,45.76499583000259,53406.87398688 2025-05-10,22:20:19.000,130,11035766,14085,0,1746915618,12973.601174439995,45.77204496000195,53406.81808992 2025-05-10,22:20:20.000,130,11035766,13965,0,1746915619,12973.580965509995,45.77909409000131,53406.83206416001 2025-05-10,22:20:21.000,130,11035767,13925,0,1746915620,12973.560756579995,45.78614322000067,53406.75520584001 2025-05-10,22:20:22.000,130,11035807,13845,0,1746915621,12973.56749288999,45.72270104999916,53406.78315432001 2025-05-10,22:20:23.000,130,11035795,13925,0,1746915622,12973.580965509995,45.75794670000323,53406.790141440004 2025-05-10,22:20:24.000,130,11035777,13765,0,1746915623,12973.580965509995,45.74384844000451,53406.790141440004 2025-05-10,22:20:25.000,130,11035775,13925,0,1746915624,12973.580965509995,45.75089757000387,53406.76918008 2025-05-10,22:20:26.000,130,11035754,13885,0,1746915625,12973.59443813,45.79319235000003,53406.790141440004 2025-05-10,22:20:27.000,130,11035725,14085,0,1746915626,12973.62811967999,45.76499583000259,53406.75520584001 2025-05-10,22:20:28.000,130,11035763,13885,0,1746915627,12973.65506492,45.77204496000195,53406.75520584001 2025-05-10,22:20:29.000,130,11035792,13805,0,1746915628,12973.63485599,45.70155366000108,53406.82507704 2025-05-10,22:20:30.000,130,11035781,14045,0,1746915629,12973.64832860999,45.70155366000108,53406.83206416001 2025-05-10,22:20:31.000,130,11035769,13885,0,1746915630,12973.60791074999,45.666308010004286,53406.83905128 2025-05-10,22:20:32.000,130,11035760,14085,0,1746915631,12973.601174439995,45.680406270003004,53406.83905128 2025-05-10,22:20:33.000,130,11035775,14005,0,1746915632,12973.61464706,45.666308010004286,53406.811102800006 2025-05-10,22:20:34.000,130,11035769,13885,0,1746915633,12973.621383369995,45.65925887999765,53406.762192960006 2025-05-10,22:20:35.000,130,11035722,14045,0,1746915634,12973.63485599,45.624013230000855,53406.79712856 2025-05-10,22:20:36.000,130,11035751,13685,0,1746915635,12973.65506492,45.616964100001496,53406.741231600005 2025-05-10,22:20:37.000,130,11035725,13885,0,1746915636,12973.66853753999,45.60991497000214,53406.69930888 2025-05-10,22:20:38.000,130,11035708,14205,0,1746915637,12973.67527385,45.616964100001496,53406.72027024 2025-05-10,22:20:39.000,130,11035787,13965,0,1746915638,12973.62811967999,45.616964100001496,53406.75520584001 2025-05-10,22:20:40.000,130,11035763,14005,0,1746915639,12973.62811967999,45.638111489999574,53406.74821872 2025-05-10,22:20:41.000,130,11035711,14045,0,1746915640,12973.63485599,45.687455400002364,53406.81808992 2025-05-10,22:20:42.000,130,11035769,14045,0,1746915641,12973.68874646999,45.666308010004286,53406.790141440004 2025-05-10,22:20:43.000,130,11035732,14005,0,1746915642,12973.69548278,45.616964100001496,53406.790141440004 2025-05-10,22:20:44.000,130,11035771,14125,0,1746915643,12973.67527385,45.624013230000855,53406.811102800006 2025-05-10,22:20:45.000,130,11035726,13965,0,1746915644,12973.65506492,45.631062360000215,53406.82507704 2025-05-10,22:20:46.000,130,11035791,14085,0,1746915645,12973.682010159995,45.631062360000215,53406.860012640005 2025-05-10,22:20:47.000,130,11035721,13965,0,1746915646,12973.661801229995,45.65220974999829,53406.83905128 2025-05-10,22:20:48.000,130,11035731,13845,0,1746915647,12973.70895539999,45.65220974999829,53406.78315432001 2025-05-10,22:20:49.000,130,11035772,13965,0,1746915648,12973.72916432999,45.60991497000214,53406.790141440004 2025-05-10,22:20:50.000,130,11035737,13885,0,1746915649,12973.682010159995,45.631062360000215,53406.79712856 2025-05-10,22:20:51.000,130,11035749,13925,0,1746915650,12973.65506492,45.616964100001496,53406.72027024 2025-05-10,22:20:52.000,130,11035766,14045,0,1746915651,12973.67527385,45.58876758000406,53406.76918008 2025-05-10,22:20:53.000,130,11035742,13885,0,1746915652,12973.661801229995,45.58876758000406,53406.67834752 2025-05-10,22:20:54.000,130,11035776,13805,0,1746915653,12973.62811967999,45.55352192999999,53406.692321760005 2025-05-10,22:20:55.000,130,11035732,14045,0,1746915654,12973.621383369995,45.53942367000127,53406.706296 2025-05-10,22:20:56.000,130,11035697,14085,0,1746915655,12973.61464706,45.54647280000063,53406.67834752 2025-05-10,22:20:57.000,130,11035765,14085,0,1746915656,12973.66853753999,45.53237454000191,53406.72027024 2025-05-10,22:20:58.000,130,11035756,14125,0,1746915657,12973.66853753999,45.53942367000127,53406.6713604 2025-05-10,22:20:59.000,130,11035761,13845,0,1746915658,12973.68874646999,45.51827628000319,53406.706296 2025-05-10,22:21:00.000,130,11035720,14165,0,1746915659,12973.682010159995,45.504178020004474,53406.6713604 2025-05-10,22:21:01.000,130,11035715,14205,0,1746915660,12973.68874646999,45.48303062999912,53406.706296 2025-05-10,22:21:02.000,130,11035767,14245,0,1746915661,12973.71569171,45.47598149999976,53406.74821872 2025-05-10,22:21:03.000,130,11035749,14045,0,1746915662,12973.70895539999,45.4689323700004,53406.83905128 2025-05-10,22:21:04.000,130,11035733,13925,0,1746915663,12973.70895539999,45.447784980002325,53406.83206416001 2025-05-10,22:21:05.000,130,11035745,13845,0,1746915664,12973.702219089995,45.440735850002966,53406.790141440004 2025-05-10,22:21:06.000,130,11035766,13885,0,1746915665,12973.71569171,45.46188324000104,53406.860012640005 2025-05-10,22:21:07.000,130,11035792,13925,0,1746915666,12973.72916432999,45.391391940000176,53406.860012640005 2025-05-10,22:21:08.000,130,11035791,13845,0,1746915667,12973.73590064,45.41958846000489,53406.85302552001 2025-05-10,22:21:09.000,130,11035744,13965,0,1746915668,12973.76958218999,45.38434281000082,53406.81808992 2025-05-10,22:21:10.000,130,11035743,13965,0,1746915669,12973.74937325999,45.36319542000274,53406.81808992 2025-05-10,22:21:11.000,130,11035775,13925,0,1746915670,12973.7763185,45.34204803000466,53406.81808992 2025-05-10,22:21:12.000,130,11035726,14125,0,1746915671,12973.7763185,45.33499889999803,53406.86699976 2025-05-10,22:21:13.000,130,11035753,13805,0,1746915672,12973.79652743,45.33499889999803,53406.81808992 2025-05-10,22:21:14.000,130,11035768,14205,0,1746915673,12973.850417909991,45.32794976999867,53406.85302552001 2025-05-10,22:21:15.000,130,11035763,13885,0,1746915674,12973.870626839991,45.35614629000338,53406.88097400001 2025-05-10,22:21:16.000,130,11035760,13885,0,1746915675,12973.884099459996,45.34204803000466,53406.81808992 2025-05-10,22:21:17.000,130,11035755,14285,0,1746915676,12973.890835769991,45.36319542000274,53406.83905128 2025-05-10,22:21:18.000,130,11035719,14045,0,1746915677,12973.971671489991,45.398441069999535,53406.83905128 2025-05-10,22:21:19.000,130,11035802,14005,0,1746915678,12974.005353039996,45.398441069999535,53406.83905128 2025-05-10,22:21:20.000,130,11035774,13725,0,1746915679,12974.092925069992,45.43368672000361,53406.88097400001 2025-05-10,22:21:21.000,130,11035718,13845,0,1746915680,12974.113133999992,45.41253932999825,53406.87398688 2025-05-10,22:21:22.000,130,11035738,14245,0,1746915681,12974.167024479997,45.41958846000489,53406.90193536001 2025-05-10,22:21:23.000,130,11035749,14165,0,1746915682,12974.207442339997,45.454834110001684,53406.908922480005 2025-05-10,22:21:24.000,130,11035738,14045,0,1746915683,12974.308486989998,45.41253932999825,53406.978793680006 2025-05-10,22:21:25.000,130,11035766,13925,0,1746915684,12974.342168540003,45.440735850002966,53407.04866488001 2025-05-10,22:21:26.000,130,11035768,14085,0,1746915685,12974.436476879993,45.454834110001684,53406.99975504001 2025-05-10,22:21:27.000,130,11035740,14245,0,1746915686,12974.503839979989,45.47598149999976,53406.96481944 2025-05-10,22:21:28.000,130,11035743,14005,0,1746915687,12974.537521529994,45.49007975999848,53407.076613360005 2025-05-10,22:21:29.000,130,11035707,13725,0,1746915688,12974.577939389994,45.53942367000127,53407.00674216 2025-05-10,22:21:30.000,130,11035737,13965,0,1746915689,12974.638566179994,45.567620189998706,53407.04866488001 2025-05-10,22:21:31.000,130,11035776,14085,0,1746915690,12974.68572034999,45.56057105999935,53407.10456184 2025-05-10,22:21:32.000,130,11035662,14245,0,1746915691,12974.76655606999,45.624013230000855,53407.10456184 2025-05-10,22:21:33.000,130,11035707,13925,0,1746915692,12974.81371024,45.65925887999765,53407.16744592001 2025-05-10,22:21:34.000,130,11035685,13805,0,1746915693,12974.90801857999,45.687455400002364,53407.16744592001 2025-05-10,22:21:35.000,130,11035735,14245,0,1746915694,12974.92822750999,45.77909409000131,53407.1604588 2025-05-10,22:21:36.000,130,11035738,14125,0,1746915695,12975.00906322999,45.8284380000041,53407.146484560006 2025-05-10,22:21:37.000,130,11035713,13925,0,1746915696,12975.09663526,45.913027560003684,53407.18840728001 2025-05-10,22:21:38.000,130,11035746,13845,0,1746915697,12975.217888840001,45.98351886000455,53407.25129136 2025-05-10,22:21:39.000,130,11035733,13885,0,1746915698,12975.278515630001,46.00466625000263,53407.33513680001 2025-05-10,22:21:40.000,130,11035742,13885,0,1746915699,12975.386296589997,46.05401015999814,53407.3002012 2025-05-10,22:21:41.000,130,11035765,14125,0,1746915700,12975.480604930002,46.09630494000157,53407.34911104 2025-05-10,22:21:42.000,130,11035752,13805,0,1746915701,12975.581649579988,46.13155058999837,53407.30718832001 2025-05-10,22:21:43.000,130,11035735,13965,0,1746915702,12975.696166849993,46.15269798000372,53407.26526560001 2025-05-10,22:21:44.000,130,11035738,13925,0,1746915703,12975.837629359994,46.13155058999837,53407.35609816001 2025-05-10,22:21:45.000,130,11035680,13845,0,1746915704,12975.878047219994,46.13859971999773,53407.363085280005 2025-05-10,22:21:46.000,130,11035756,13805,0,1746915705,12975.94541031999,46.13859971999773,53407.42596936001 2025-05-10,22:21:47.000,130,11035715,14005,0,1746915706,12975.97235556,46.11040320000029,53407.46789208 2025-05-10,22:21:48.000,130,11035765,13965,0,1746915707,12976.080136519995,46.09630494000157,53407.48885344 2025-05-10,22:21:49.000,130,11035787,13885,0,1746915708,12976.14749961999,46.04696102999878,53407.52378904001 2025-05-10,22:21:50.000,130,11035731,14125,0,1746915709,12976.221599029996,46.032862770000065,53407.55872464 2025-05-10,22:21:51.000,130,11035767,13965,0,1746915710,12976.31590737,45.96942059999856,53407.57269888001 2025-05-10,22:21:52.000,130,11035763,13925,0,1746915711,12976.349588919991,45.94122408000112,53407.6146216 2025-05-10,22:21:53.000,130,11035691,14085,0,1746915712,12976.423688329996,45.92007669000304,53407.69147992001 2025-05-10,22:21:54.000,130,11035730,13885,0,1746915713,12976.430424639992,45.905978430004325,53407.66353144 2025-05-10,22:21:55.000,130,11035735,14085,0,1746915714,12976.477578810001,45.87073278000025,53407.64257008001 2025-05-10,22:21:56.000,130,11035739,13845,0,1746915715,12976.538205600002,45.87778190999961,53407.67750568 2025-05-10,22:21:57.000,130,11035724,13765,0,1746915716,12976.571887149992,45.83548713000346,53407.71244128 2025-05-10,22:21:58.000,130,11035761,13925,0,1746915717,12976.666195489997,45.814339739998104,53407.796286720004 2025-05-10,22:21:59.000,130,11035742,14085,0,1746915718,12976.693140729993,45.8284380000041,53407.77532536 2025-05-10,22:22:00.000,130,11035722,13965,0,1746915719,12976.794185379993,45.87778190999961,53407.71244128 2025-05-10,22:22:01.000,130,11035728,14085,0,1746915720,12976.875021099993,45.913027560003684,53407.71942840001 2025-05-10,22:22:02.000,130,11035772,13845,0,1746915721,12976.895230029993,45.905978430004325,53407.76833824001 2025-05-10,22:22:03.000,130,11035753,14005,0,1746915722,12976.962593129989,45.89892929999769,53407.80327384 2025-05-10,22:22:04.000,130,11035688,14005,0,1746915723,12977.023219919989,45.9623714699992,53407.80327384 2025-05-10,22:22:05.000,130,11035720,14045,0,1746915724,12977.06363777999,45.98351886000455,53407.866157920005 2025-05-10,22:22:06.000,130,11035773,14085,0,1746915725,12977.117528259994,45.976469729997916,53407.87314504 2025-05-10,22:22:07.000,130,11035757,14405,0,1746915726,12977.13100088,46.00466625000263,53407.866157920005 2025-05-10,22:22:08.000,130,11035728,14005,0,1746915727,12977.178155049995,45.98351886000455,53407.92904200001 2025-05-10,22:22:09.000,130,11035746,14125,0,1746915728,12977.218572909995,45.98351886000455,53407.97795184001 2025-05-10,22:22:10.000,130,11035707,13845,0,1746915729,12977.31288125,45.94827321000048,53408.033848800005 2025-05-10,22:22:11.000,130,11035729,13885,0,1746915730,12977.34656279999,45.976469729997916,53408.04782304 2025-05-10,22:22:12.000,130,11035755,14205,0,1746915731,12977.33309018,45.96942059999856,53408.08974576 2025-05-10,22:22:13.000,130,11035703,14045,0,1746915732,12977.33309018,45.99761712000327,53408.22948816 2025-05-10,22:22:14.000,130,11035743,13845,0,1746915733,12977.319617559995,46.01876451000135,53408.17359120001 2025-05-10,22:22:15.000,130,11035745,14205,0,1746915734,12977.31288125,45.99761712000327,53408.201539680005 2025-05-10,22:22:16.000,130,11035754,13885,0,1746915735,12977.34656279999,45.99056799000391,53408.15961696 2025-05-10,22:22:17.000,130,11035730,13805,0,1746915736,12977.339826489995,45.976469729997916,53408.22948816 2025-05-10,22:22:18.000,130,11035751,13885,0,1746915737,12977.319617559995,46.01171538000199,53408.278398 2025-05-10,22:22:19.000,130,11035767,14165,0,1746915738,12977.33309018,45.96942059999856,53408.19455256001 2025-05-10,22:22:20.000,130,11035767,14045,0,1746915739,12977.29267232,45.9271258200024,53408.201539680005 2025-05-10,22:22:21.000,130,11035765,13925,0,1746915740,12977.25225446,45.976469729997916,53408.18057832 2025-05-10,22:22:22.000,130,11035716,13925,0,1746915741,12977.19162767,45.99056799000391,53408.16660408 2025-05-10,22:22:23.000,130,11035746,14005,0,1746915742,12977.178155049995,46.00466625000263,53408.19455256001 2025-05-10,22:22:24.000,130,11035743,14165,0,1746915743,12977.18489135999,46.00466625000263,53408.131668480004 2025-05-10,22:22:25.000,130,11035779,14085,0,1746915744,12977.15120981,46.025813640000706,53408.19455256001 2025-05-10,22:22:26.000,130,11035805,13925,0,1746915745,12977.137737189994,46.01876451000135,53408.15961696 2025-05-10,22:22:27.000,130,11035814,13925,0,1746915746,12977.137737189994,45.98351886000455,53408.18057832 2025-05-10,22:22:28.000,130,11035764,14165,0,1746915747,12977.13100088,46.01171538000199,53408.1386556 2025-05-10,22:22:29.000,130,11035728,13925,0,1746915748,12977.10405563999,46.00466625000263,53408.131668480004 2025-05-10,22:22:30.000,130,11035753,13725,0,1746915749,12977.11079195,45.98351886000455,53408.17359120001 2025-05-10,22:22:31.000,130,11035727,14045,0,1746915750,12977.16468242999,45.95532233999984,53408.11070712 2025-05-10,22:22:32.000,130,11035721,13925,0,1746915751,12977.2118366,45.9623714699992,53408.08974576 2025-05-10,22:22:33.000,130,11035747,13965,0,1746915752,12977.20510028999,45.92007669000304,53408.0687844 2025-05-10,22:22:34.000,130,11035707,14165,0,1746915753,12977.20510028999,45.89188016999833,53407.9989132 2025-05-10,22:22:35.000,130,11035730,14005,0,1746915754,12977.137737189994,45.87073278000025,53408.0687844 2025-05-10,22:22:36.000,130,11035711,14165,0,1746915755,12977.178155049995,45.8284380000041,53408.131668480004 2025-05-10,22:22:37.000,130,11035728,14165,0,1746915756,12977.157946119994,45.76499583000259,53408.082758640005 2025-05-10,22:22:38.000,130,11035761,14125,0,1746915757,12977.16468242999,45.75089757000387,53408.16660408 2025-05-10,22:22:39.000,130,11035763,14005,0,1746915758,12977.13100088,45.73679930999788,53408.1386556 2025-05-10,22:22:40.000,130,11035706,14165,0,1746915759,12977.13100088,45.72975017999852,53408.14564272001 2025-05-10,22:22:41.000,130,11035771,14045,0,1746915760,12977.06363777999,45.70860279000044,53408.152629840006 2025-05-10,22:22:42.000,130,11035718,14205,0,1746915761,12977.117528259994,45.666308010004286,53408.18756544 2025-05-10,22:22:43.000,130,11035747,14005,0,1746915762,12977.117528259994,45.666308010004286,53408.18756544 2025-05-10,22:22:44.000,130,11035753,14045,0,1746915763,12977.077110399994,45.64516061999893,53408.16660408 2025-05-10,22:22:45.000,130,11035690,13965,0,1746915764,12977.070374089999,45.616964100001496,53408.17359120001 2025-05-10,22:22:46.000,130,11035758,13925,0,1746915765,12977.10405563999,45.5817184500047,53408.24346240001 2025-05-10,22:22:47.000,130,11035723,14045,0,1746915766,12977.137737189994,45.574669319998065,53408.152629840006 2025-05-10,22:22:48.000,130,11035732,13845,0,1746915767,12977.077110399994,45.55352192999999,53408.16660408 2025-05-10,22:22:49.000,130,11035710,13965,0,1746915768,12977.08384670999,45.56057105999935,53408.17359120001 2025-05-10,22:22:50.000,130,11035753,14245,0,1746915769,12977.08384670999,45.53942367000127,53408.21551392 2025-05-10,22:22:51.000,130,11035724,14045,0,1746915770,12977.036692539994,45.52532541000255,53408.250449520005 2025-05-10,22:22:52.000,130,11035783,13725,0,1746915771,12977.029956229999,45.54647280000063,53408.250449520005 2025-05-10,22:22:53.000,130,11035742,14045,0,1746915772,12977.029956229999,45.53237454000191,53408.278398 2025-05-10,22:22:54.000,130,11035759,13925,0,1746915773,12977.009747299999,45.56057105999935,53408.30634648 2025-05-10,22:22:55.000,130,11035763,13805,0,1746915774,12977.056901469994,45.53942367000127,53408.30634648 2025-05-10,22:22:56.000,130,11035763,13885,0,1746915775,12977.06363777999,45.54647280000063,53408.22250104001 2025-05-10,22:22:57.000,130,11035718,13885,0,1746915776,12977.11079195,45.59581671000342,53408.26442376001 2025-05-10,22:22:58.000,130,11035759,14165,0,1746915777,12977.13100088,45.624013230000855,53408.24346240001 2025-05-10,22:22:59.000,130,11035776,14125,0,1746915778,12977.19162767,45.631062360000215,53408.22250104001 2025-05-10,22:23:00.000,130,11035727,13925,0,1746915779,12977.27246339,45.65925887999765,53408.14564272001 2025-05-10,22:23:01.000,130,11035716,14245,0,1746915780,12977.279199699995,45.65925887999765,53408.23647528 2025-05-10,22:23:02.000,130,11035775,13965,0,1746915781,12977.26572707999,45.60991497000214,53408.27141088001 2025-05-10,22:23:03.000,130,11035747,13965,0,1746915782,12977.29267232,45.65220974999829,53408.30634648 2025-05-10,22:23:04.000,130,11035722,14125,0,1746915783,12977.279199699995,45.638111489999574,53408.27141088001 2025-05-10,22:23:05.000,130,11035755,14165,0,1746915784,12977.29267232,45.638111489999574,53408.250449520005 2025-05-10,22:23:06.000,130,11035708,14005,0,1746915785,12977.258990769995,45.65925887999765,53408.25743664 2025-05-10,22:23:07.000,130,11035743,13965,0,1746915786,12977.31288125,45.666308010004286,53408.28538512 2025-05-10,22:23:08.000,130,11035757,14045,0,1746915787,12977.32635386999,45.65220974999829,53408.320320720006 2025-05-10,22:23:09.000,130,11035750,13885,0,1746915788,12977.33309018,45.65220974999829,53408.27141088001 2025-05-10,22:23:10.000,130,11035741,13645,0,1746915789,12977.34656279999,45.65925887999765,53408.29237224001 2025-05-10,22:23:11.000,130,11035718,13925,0,1746915790,12977.33309018,45.65220974999829,53408.29237224001 2025-05-10,22:23:12.000,130,11035722,13925,0,1746915791,12977.35329911,45.64516061999893,53408.320320720006 2025-05-10,22:23:13.000,130,11035696,13845,0,1746915792,12977.360035419995,45.65925887999765,53408.31333360001 2025-05-10,22:23:14.000,130,11035764,14005,0,1746915793,12977.380244349995,45.64516061999893,53408.28538512 2025-05-10,22:23:15.000,130,11035716,14005,0,1746915794,12977.46781637999,45.673357140003645,53408.37621768 2025-05-10,22:23:16.000,130,11035750,14085,0,1746915795,12977.46781637999,45.687455400002364,53408.3832048 2025-05-10,22:23:17.000,130,11035738,13965,0,1746915796,12977.51497055,45.70155366000108,53408.35525632 2025-05-10,22:23:18.000,130,11035763,13805,0,1746915797,12977.53517948,45.673357140003645,53408.42512752 2025-05-10,22:23:19.000,130,11035706,14005,0,1746915798,12977.582333649996,45.680406270003004,53408.43211464001 2025-05-10,22:23:20.000,130,11035726,14165,0,1746915799,12977.609278889991,45.64516061999893,53408.39717904 2025-05-10,22:23:21.000,130,11035753,14045,0,1746915800,12977.622751509996,45.666308010004286,53408.41115328001 2025-05-10,22:23:22.000,130,11035737,13885,0,1746915801,12977.669905679992,45.666308010004286,53408.41115328001 2025-05-10,22:23:23.000,130,11035775,13725,0,1746915802,12977.737268780002,45.638111489999574,53408.43910176001 2025-05-10,22:23:24.000,130,11035756,13685,0,1746915803,12977.757477710002,45.687455400002364,53408.488011600006 2025-05-10,22:23:25.000,130,11035749,13805,0,1746915804,12977.851786049992,45.64516061999893,53408.50897296001 2025-05-10,22:23:26.000,130,11035675,13885,0,1746915805,12977.831577119992,45.673357140003645,53408.46006312001 2025-05-10,22:23:27.000,130,11035739,14125,0,1746915806,12977.858522360002,45.69450453000172,53408.488011600006 2025-05-10,22:23:28.000,130,11035750,14165,0,1746915807,12977.858522360002,45.687455400002364,53408.5229472 2025-05-10,22:23:29.000,130,11035715,13925,0,1746915808,12977.939358080002,45.666308010004286,53408.50198584 2025-05-10,22:23:30.000,130,11035735,13885,0,1746915809,12977.919149150002,45.673357140003645,53408.52993432001 2025-05-10,22:23:31.000,130,11035694,13845,0,1746915810,12977.986512249998,45.65220974999829,53408.585831280005 2025-05-10,22:23:32.000,130,11035749,13885,0,1746915811,12978.040402729988,45.64516061999893,53408.60679264001 2025-05-10,22:23:33.000,130,11035766,14045,0,1746915812,12978.053875349993,45.666308010004286,53408.60679264001 2025-05-10,22:23:34.000,130,11035753,14045,0,1746915813,12978.121238449989,45.680406270003004,53408.62076688 2025-05-10,22:23:35.000,130,11035748,13885,0,1746915814,12978.161656309989,45.687455400002364,53408.61377976 2025-05-10,22:23:36.000,130,11035779,13845,0,1746915815,12978.168392619998,45.73679930999788,53408.64871536001 2025-05-10,22:23:37.000,130,11035788,14005,0,1746915816,12978.168392619998,45.72975017999852,53408.704612320005 2025-05-10,22:23:38.000,130,11035755,13765,0,1746915817,12978.188601549999,45.7156519199998,53408.704612320005 2025-05-10,22:23:39.000,130,11035722,14165,0,1746915818,12978.229019409999,45.72270104999916,53408.71858656 2025-05-10,22:23:40.000,130,11035762,13925,0,1746915819,12978.255964649994,45.73679930999788,53408.71858656 2025-05-10,22:23:41.000,130,11035754,13885,0,1746915820,12978.255964649994,45.78614322000067,53408.71159944 2025-05-10,22:23:42.000,130,11035769,14085,0,1746915821,12978.276173579994,45.75089757000387,53408.69063808 2025-05-10,22:23:43.000,130,11035753,13885,0,1746915822,12978.289646199999,45.79319235000003,53408.753522160005 2025-05-10,22:23:44.000,130,11035741,14045,0,1746915823,12978.35027299,45.807290609998745,53408.74653504001 2025-05-10,22:23:45.000,130,11035745,14085,0,1746915824,12978.316591439994,45.807290609998745,53408.81640624001 2025-05-10,22:23:46.000,130,11035743,14005,0,1746915825,12978.35027299,45.84253626000282,53408.78147064 2025-05-10,22:23:47.000,130,11035738,13965,0,1746915826,12978.37048192,45.814339739998104,53408.823393360006 2025-05-10,22:23:48.000,130,11035731,14245,0,1746915827,12978.39069085,45.77909409000131,53408.753522160005 2025-05-10,22:23:49.000,130,11035741,14085,0,1746915828,12978.44458132999,45.75089757000387,53408.78845776 2025-05-10,22:23:50.000,130,11035743,13885,0,1746915829,12978.43110871,45.73679930999788,53408.81640624001 2025-05-10,22:23:51.000,130,11035666,14085,0,1746915830,12978.45131764,45.73679930999788,53408.83038048 2025-05-10,22:23:52.000,130,11035704,13845,0,1746915831,12978.478262879995,45.680406270003004,53408.8373676 2025-05-10,22:23:53.000,130,11035725,13645,0,1746915832,12978.48499918999,45.666308010004286,53408.78147064 2025-05-10,22:23:54.000,130,11035727,13685,0,1746915833,12978.50520811999,45.631062360000215,53408.79544488001 2025-05-10,22:23:55.000,130,11035714,14165,0,1746915834,12978.53215336,45.631062360000215,53408.79544488001 2025-05-10,22:23:56.000,130,11035768,13845,0,1746915835,12978.559098599995,45.56057105999935,53408.84435472001 2025-05-10,22:23:57.000,130,11035753,13925,0,1746915836,12978.56583490999,45.51827628000319,53408.78845776 2025-05-10,22:23:58.000,130,11035782,13645,0,1746915837,12978.599516459995,45.49712888999784,53408.78845776 2025-05-10,22:23:59.000,130,11035719,14325,0,1746915838,12978.57257122,45.4689323700004,53408.78845776 2025-05-10,22:24:00.000,130,11035722,14085,0,1746915839,12978.639934319996,45.43368672000361,53408.79544488001 2025-05-10,22:24:01.000,130,11035752,13765,0,1746915840,12978.619725389995,45.447784980002325,53408.78147064 2025-05-10,22:24:02.000,130,11035748,14005,0,1746915841,12978.64667062999,45.405490199998894,53408.77448352001 2025-05-10,22:24:03.000,130,11035755,13885,0,1746915842,12978.68708848999,45.3702445500021,53408.73954792 2025-05-10,22:24:04.000,130,11035729,13885,0,1746915843,12978.747715279991,45.32090063999931,53408.8373676 2025-05-10,22:24:05.000,130,11035751,13925,0,1746915844,12978.828550999991,45.30680238000059,53408.76050928 2025-05-10,22:24:06.000,130,11035748,13885,0,1746915845,12978.801605759996,45.29975325000123,53408.78845776 2025-05-10,22:24:07.000,130,11035730,13885,0,1746915846,12978.835287310001,45.33499889999803,53408.79544488001 2025-05-10,22:24:08.000,130,11035703,13885,0,1746915847,12978.929595649992,45.33499889999803,53408.84435472001 2025-05-10,22:24:09.000,130,11035771,13885,0,1746915848,12978.956540890002,45.35614629000338,53408.87929032 2025-05-10,22:24:10.000,130,11035733,13885,0,1746915849,12979.010431369992,45.37729368000146,53408.88627744 2025-05-10,22:24:11.000,130,11035722,13925,0,1746915850,12979.091267089992,45.391391940000176,53408.90025168 2025-05-10,22:24:12.000,130,11035686,13965,0,1746915851,12979.124948639997,45.34909716000402,53408.8373676 2025-05-10,22:24:13.000,130,11035756,13885,0,1746915852,12979.172102809993,45.3702445500021,53408.84435472001 2025-05-10,22:24:14.000,130,11035750,13885,0,1746915853,12979.205784359998,45.43368672000361,53408.872303200005 2025-05-10,22:24:15.000,130,11035731,13925,0,1746915854,12979.273147459993,45.398441069999535,53408.89326456001 2025-05-10,22:24:16.000,130,11035731,14085,0,1746915855,12979.313565319993,45.398441069999535,53408.88627744 2025-05-10,22:24:17.000,130,11035764,14085,0,1746915856,12979.347246869998,45.440735850002966,53408.92820016 2025-05-10,22:24:18.000,130,11035771,14125,0,1746915857,12979.374192109994,45.43368672000361,53408.95614864 2025-05-10,22:24:19.000,130,11035783,13925,0,1746915858,12979.421346279989,45.398441069999535,53408.94916152 2025-05-10,22:24:20.000,130,11035751,13845,0,1746915859,12979.448291519999,45.447784980002325,53408.921213040005 2025-05-10,22:24:21.000,130,11035722,13885,0,1746915860,12979.495445689994,45.447784980002325,53408.991084240006 2025-05-10,22:24:22.000,130,11035734,14085,0,1746915861,12979.52239092999,45.42663759000425,53408.95614864 2025-05-10,22:24:23.000,130,11035795,14085,0,1746915862,12979.56280878999,45.41958846000489,53408.98409712001 2025-05-10,22:24:24.000,130,11035768,13885,0,1746915863,12979.556072479994,45.440735850002966,53408.99807136 2025-05-10,22:24:25.000,130,11035737,14085,0,1746915864,12979.58975403,45.398441069999535,53409.00505848 2025-05-10,22:24:26.000,130,11035710,14125,0,1746915865,12979.64364450999,45.42663759000425,53409.05396832 2025-05-10,22:24:27.000,130,11035756,14085,0,1746915866,12979.596490339994,45.37729368000146,53409.01204560001 2025-05-10,22:24:28.000,130,11035731,14245,0,1746915867,12979.65038082,45.32794976999867,53409.00505848 2025-05-10,22:24:29.000,130,11035730,14005,0,1746915868,12979.63017189,45.36319542000274,53409.08191680001 2025-05-10,22:24:30.000,130,11035730,13965,0,1746915869,12979.68406236999,45.29975325000123,53409.08191680001 2025-05-10,22:24:31.000,130,11035687,13925,0,1746915870,12979.67058975,45.30680238000059,53409.10287816001 2025-05-10,22:24:32.000,130,11035711,14285,0,1746915871,12979.67058975,45.31385150999995,53409.09589104 2025-05-10,22:24:33.000,130,11035763,13885,0,1746915872,12979.717743919995,45.278605860003154,53409.06095544001 2025-05-10,22:24:34.000,130,11035738,14285,0,1746915873,12979.70427129999,45.278605860003154,53409.137813760004 2025-05-10,22:24:35.000,130,11035747,14045,0,1746915874,12979.66385343999,45.25040933999844,53409.10287816001 2025-05-10,22:24:36.000,130,11035690,14125,0,1746915875,12979.67058975,45.24336020999908,53409.137813760004 2025-05-10,22:24:37.000,130,11035713,14245,0,1746915876,12979.66385343999,45.215163690001646,53409.07492968 2025-05-10,22:24:38.000,130,11035750,14205,0,1746915877,12979.70427129999,45.229261950000364,53409.06794256 2025-05-10,22:24:39.000,130,11035772,14165,0,1746915878,12979.717743919995,45.20106543000293,53409.09589104 2025-05-10,22:24:40.000,130,11035712,13885,0,1746915879,12979.677326059995,45.15172152000014,53409.05396832 2025-05-10,22:24:41.000,130,11035729,14285,0,1746915880,12979.73121654,45.15172152000014,53409.10287816001 2025-05-10,22:24:42.000,130,11035698,14125,0,1746915881,12979.677326059995,45.18696717000421,53409.06794256 2025-05-10,22:24:43.000,130,11035797,14045,0,1746915882,12979.68406236999,45.229261950000364,53409.06794256 2025-05-10,22:24:44.000,130,11035763,13885,0,1746915883,12979.65038082,45.19401630000357,53409.06794256 2025-05-10,22:24:45.000,130,11035757,14045,0,1746915884,12979.62343557999,45.215163690001646,53409.07492968 2025-05-10,22:24:46.000,130,11035705,14325,0,1746915885,12979.63017189,45.20811456000229,53409.0469812 2025-05-10,22:24:47.000,130,11035790,14245,0,1746915886,12979.60322664999,45.229261950000364,53409.08191680001 2025-05-10,22:24:48.000,130,11035731,14085,0,1746915887,12979.576281409994,45.172868909998215,53409.06794256 2025-05-10,22:24:49.000,130,11035752,14125,0,1746915888,12979.54259985999,45.1587706499995,53409.088903920005 2025-05-10,22:24:50.000,130,11035758,14325,0,1746915889,12979.52239092999,45.19401630000357,53409.06794256 2025-05-10,22:24:51.000,130,11035747,13885,0,1746915890,12979.535863549994,45.19401630000357,53409.06794256 2025-05-10,22:24:52.000,130,11035759,14245,0,1746915891,12979.54259985999,45.19401630000357,53409.10287816001 2025-05-10,22:24:53.000,130,11035760,14045,0,1746915892,12979.50218199999,45.172868909998215,53409.01903272 2025-05-10,22:24:54.000,130,11035774,13885,0,1746915893,12979.495445689994,45.20106543000293,53409.06794256 2025-05-10,22:24:55.000,130,11035768,14165,0,1746915894,12979.50218199999,45.18696717000421,53409.039994080005 2025-05-10,22:24:56.000,130,11035757,13885,0,1746915895,12979.448291519999,45.20811456000229,53408.99807136 2025-05-10,22:24:57.000,130,11035706,14125,0,1746915896,12979.488709379999,45.20106543000293,53409.06095544001 2025-05-10,22:24:58.000,130,11035728,14285,0,1746915897,12979.468500449999,45.172868909998215,53408.970122880004 2025-05-10,22:24:59.000,130,11035724,14085,0,1746915898,12979.414609969994,45.215163690001646,53409.01204560001 2025-05-10,22:25:00.000,130,11035799,14005,0,1746915899,12979.407873659999,45.17991804000485,53408.96313576001 2025-05-10,22:25:01.000,130,11035717,14005,0,1746915900,12979.387664729999,45.20106543000293,53409.02601984 2025-05-10,22:25:02.000,130,11035730,14485,0,1746915901,12979.367455799998,45.172868909998215,53409.01204560001 2025-05-10,22:25:03.000,130,11035787,14005,0,1746915902,12979.340510559989,45.20106543000293,53408.97711 2025-05-10,22:25:04.000,130,11035785,14125,0,1746915903,12979.286620079998,45.18696717000421,53408.99807136 2025-05-10,22:25:05.000,130,11035714,14045,0,1746915904,12979.232729599993,45.172868909998215,53408.991084240006 2025-05-10,22:25:06.000,130,11035706,14245,0,1746915905,12979.225993289998,45.172868909998215,53408.99807136 2025-05-10,22:25:07.000,130,11035728,14565,0,1746915906,12979.178839120003,45.19401630000357,53408.991084240006 2025-05-10,22:25:08.000,130,11035746,13965,0,1746915907,12979.185575429998,45.1587706499995,53408.96313576001 2025-05-10,22:25:09.000,130,11035710,14165,0,1746915908,12979.145157569998,45.19401630000357,53408.94916152 2025-05-10,22:25:10.000,130,11035732,14005,0,1746915909,12979.077794470002,45.15172152000014,53408.93518728001 2025-05-10,22:25:11.000,130,11035731,14205,0,1746915910,12979.071058159992,45.17991804000485,53408.921213040005 2025-05-10,22:25:12.000,130,11035685,14005,0,1746915911,12979.044112919997,45.15172152000014,53408.94916152 2025-05-10,22:25:13.000,130,11035750,13885,0,1746915912,12979.017167680002,45.15172152000014,53408.97711 2025-05-10,22:25:14.000,130,11035748,13805,0,1746915913,12979.030640299992,45.165819779998856,53408.97711 2025-05-10,22:25:15.000,130,11035745,14005,0,1746915914,12978.996958750002,45.19401630000357,53408.92820016 2025-05-10,22:25:16.000,130,11035675,13965,0,1746915915,12978.943068269997,45.1235250000027,53408.9072388 2025-05-10,22:25:17.000,130,11035691,13965,0,1746915916,12978.916123030001,45.15172152000014,53408.9072388 2025-05-10,22:25:18.000,130,11035694,14085,0,1746915917,12978.916123030001,45.15172152000014,53408.86531608001 2025-05-10,22:25:19.000,130,11035704,14085,0,1746915918,12978.895914100001,45.15172152000014,53408.92820016 2025-05-10,22:25:20.000,130,11035740,14045,0,1746915919,12978.902650409997,45.172868909998215,53408.921213040005 2025-05-10,22:25:21.000,130,11035693,14005,0,1746915920,12978.895914100001,45.19401630000357,53408.83038048 2025-05-10,22:25:22.000,130,11035721,14205,0,1746915921,12978.902650409997,45.17991804000485,53408.86531608001 2025-05-10,22:25:23.000,130,11035747,14085,0,1746915922,12978.862232549996,45.229261950000364,53408.85832896 2025-05-10,22:25:24.000,130,11035723,13805,0,1746915923,12978.868968859992,45.264507600004436,53408.85832896 2025-05-10,22:25:25.000,130,11035732,14365,0,1746915924,12978.882441479996,45.264507600004436,53408.823393360006 2025-05-10,22:25:26.000,130,11035678,14085,0,1746915925,12978.882441479996,45.25040933999844,53408.8373676 2025-05-10,22:25:27.000,130,11035734,13885,0,1746915926,12978.922859339997,45.24336020999908,53408.88627744 2025-05-10,22:25:28.000,130,11035730,13925,0,1746915927,12978.949804579992,45.264507600004436,53408.89326456001 2025-05-10,22:25:29.000,130,11035753,14165,0,1746915928,12978.943068269997,45.30680238000059,53408.85832896 2025-05-10,22:25:30.000,130,11035743,14125,0,1746915929,12978.949804579992,45.25040933999844,53408.85832896 2025-05-10,22:25:31.000,130,11035679,14165,0,1746915930,12978.983486129997,45.32090063999931,53408.872303200005 2025-05-10,22:25:32.000,130,11035701,14125,0,1746915931,12978.996958750002,45.32794976999867,53408.85832896 2025-05-10,22:25:33.000,130,11035719,13885,0,1746915932,12979.003695059997,45.33499889999803,53408.85134184 2025-05-10,22:25:34.000,130,11035691,13845,0,1746915933,12979.084530779997,45.38434281000082,53408.921213040005 2025-05-10,22:25:35.000,130,11035678,13885,0,1746915934,12979.104739709997,45.398441069999535,53408.91422592001 2025-05-10,22:25:36.000,130,11035697,14085,0,1746915935,12979.131684949993,45.43368672000361,53408.9072388 2025-05-10,22:25:37.000,130,11035655,14365,0,1746915936,12979.172102809993,45.447784980002325,53408.91422592001 2025-05-10,22:25:38.000,130,11035764,14045,0,1746915937,12979.252938529993,45.49007975999848,53408.91422592001 2025-05-10,22:25:39.000,130,11035729,13925,0,1746915938,12979.320301629989,45.52532541000255,53408.85832896 2025-05-10,22:25:40.000,130,11035680,14045,0,1746915939,12979.313565319993,45.53237454000191,53408.88627744 2025-05-10,22:25:41.000,130,11035739,14245,0,1746915940,12979.353983179994,45.53942367000127,53408.96313576001 2025-05-10,22:25:42.000,130,11035688,14045,0,1746915941,12979.387664729999,45.504178020004474,53408.921213040005 2025-05-10,22:25:43.000,130,11035734,14125,0,1746915942,12979.394401039994,45.574669319998065,53408.9072388 2025-05-10,22:25:44.000,130,11035739,14085,0,1746915943,12979.428082589999,45.567620189998706,53408.94217440001 2025-05-10,22:25:45.000,130,11035713,14005,0,1746915944,12979.394401039994,45.5817184500047,53408.97711 2025-05-10,22:25:46.000,130,11035684,13805,0,1746915945,12979.475236759994,45.65925887999765,53409.01903272 2025-05-10,22:25:47.000,130,11035728,14125,0,1746915946,12979.441555209989,45.64516061999893,53409.039994080005 2025-05-10,22:25:48.000,130,11035746,14165,0,1746915947,12979.468500449999,45.65925887999765,53408.991084240006 2025-05-10,22:25:49.000,130,11035708,13885,0,1746915948,12979.535863549994,45.64516061999893,53409.01903272 2025-05-10,22:25:50.000,130,11035716,14165,0,1746915949,12979.46176413999,45.65220974999829,53409.06794256 2025-05-10,22:25:51.000,130,11035718,14085,0,1746915950,12979.488709379999,45.65925887999765,53409.06095544001 2025-05-10,22:25:52.000,130,11035706,14245,0,1746915951,12979.508918309999,45.680406270003004,53409.01903272 2025-05-10,22:25:53.000,130,11035731,14405,0,1746915952,12979.515654619994,45.73679930999788,53408.991084240006 2025-05-10,22:25:54.000,130,11035724,13885,0,1746915953,12979.52239092999,45.74384844000451,53409.05396832 2025-05-10,22:25:55.000,130,11035758,14245,0,1746915954,12979.54259985999,45.76499583000259,53408.99807136 2025-05-10,22:25:56.000,130,11035724,14085,0,1746915955,12979.556072479994,45.75794670000323,53409.00505848 2025-05-10,22:25:57.000,130,11035744,14085,0,1746915956,12979.508918309999,45.77204496000195,53408.99807136 2025-05-10,22:25:58.000,130,11035744,14005,0,1746915957,12979.56280878999,45.77204496000195,53409.088903920005 2025-05-10,22:25:59.000,130,11035682,14005,0,1746915958,12979.60996296,45.79319235000003,53409.12383952 2025-05-10,22:26:00.000,130,11035681,14285,0,1746915959,12979.63017189,45.78614322000067,53409.158775120006 2025-05-10,22:26:01.000,130,11035727,13885,0,1746915960,12979.67058975,45.8284380000041,53409.19371072 2025-05-10,22:26:02.000,130,11035702,14045,0,1746915961,12979.75142547,45.8284380000041,53409.12383952 2025-05-10,22:26:03.000,130,11035709,14085,0,1746915962,12979.80531594999,45.82138887000474,53409.19371072 2025-05-10,22:26:04.000,130,11035724,14165,0,1746915963,12979.838997499995,45.84253626000282,53409.207684960005 2025-05-10,22:26:05.000,130,11035739,13925,0,1746915964,12979.81205226,45.88483103999897,53409.23563344 2025-05-10,22:26:06.000,130,11035763,13925,0,1746915965,12979.85247012,45.856634520001535,53409.2915304 2025-05-10,22:26:07.000,130,11035739,14005,0,1746915966,12979.88615166999,45.87073278000025,53409.2216592 2025-05-10,22:26:08.000,130,11035730,13925,0,1746915967,12979.90636059999,45.87778190999961,53409.27755616001 2025-05-10,22:26:09.000,130,11035716,14085,0,1746915968,12979.93330584,45.92007669000304,53409.27755616001 2025-05-10,22:26:10.000,130,11035733,14045,0,1746915969,12979.940042149996,45.905978430004325,53409.27755616001 2025-05-10,22:26:11.000,130,11035754,14085,0,1746915970,12979.960251079996,45.94122408000112,53409.36838872001 2025-05-10,22:26:12.000,130,11035748,14165,0,1746915971,12980.027614179991,45.94827321000048,53409.35441448 2025-05-10,22:26:13.000,130,11035701,13885,0,1746915972,12980.094977280001,45.96942059999856,53409.35441448 2025-05-10,22:26:14.000,130,11035708,14005,0,1746915973,12980.128658829992,46.00466625000263,53409.35441448 2025-05-10,22:26:15.000,130,11035731,14245,0,1746915974,12980.155604070002,46.01171538000199,53409.305504640004 2025-05-10,22:26:16.000,130,11035708,14005,0,1746915975,12980.249912409992,46.04696102999878,53409.34742736001 2025-05-10,22:26:17.000,130,11035742,14165,0,1746915976,12980.283593959997,46.06105929000478,53409.40332432 2025-05-10,22:26:18.000,130,11035744,13885,0,1746915977,12980.263385029997,46.13859971999773,53409.4312728 2025-05-10,22:26:19.000,130,11035735,14045,0,1746915978,12980.310539199992,46.1738453700018,53409.494156880006 2025-05-10,22:26:20.000,130,11035707,13845,0,1746915979,12980.371165989993,46.202041889999236,53409.43825992001 2025-05-10,22:26:21.000,130,11035649,13645,0,1746915980,12980.452001709993,46.251385800002026,53409.45922128 2025-05-10,22:26:22.000,130,11035733,13965,0,1746915981,12980.485683259998,46.24433667000267,53409.4312728 2025-05-10,22:26:23.000,130,11035723,13805,0,1746915982,12980.606936839999,46.258434930001386,53409.41031144 2025-05-10,22:26:24.000,130,11035761,13925,0,1746915983,12980.654091009994,46.24433667000267,53409.44524704001 2025-05-10,22:26:25.000,130,11035677,14045,0,1746915984,12980.755135659994,46.27958231999946,53409.48716976001 2025-05-10,22:26:26.000,130,11035739,13925,0,1746915985,12980.84270768999,46.251385800002026,53409.46620840001 2025-05-10,22:26:27.000,130,11035707,13885,0,1746915986,12980.91007079,46.300729710004816,53409.52909248 2025-05-10,22:26:28.000,130,11035723,14005,0,1746915987,12980.95048865,46.27958231999946,53409.52909248 2025-05-10,22:26:29.000,130,11035712,14005,0,1746915988,12981.038060679995,46.307778840004175,53409.56402808001 2025-05-10,22:26:30.000,130,11035728,14005,0,1746915989,12981.139105329996,46.314827970003535,53409.59896368 2025-05-10,22:26:31.000,130,11035681,13925,0,1746915990,12981.199732119996,46.307778840004175,53409.63389928001 2025-05-10,22:26:32.000,130,11035743,14005,0,1746915991,12981.300776769996,46.314827970003535,53409.61992504 2025-05-10,22:26:33.000,130,11035740,13965,0,1746915992,12981.415294040002,46.33597536000161,53409.62691216 2025-05-10,22:26:34.000,130,11035728,14005,0,1746915993,12981.502866069997,46.33597536000161,53409.64787352 2025-05-10,22:26:35.000,130,11035747,14045,0,1746915994,12981.583701789998,46.34302449000097,53409.710757600005 2025-05-10,22:26:36.000,130,11035769,14005,0,1746915995,12981.684746439998,46.34302449000097,53409.68280912001 2025-05-10,22:26:37.000,130,11035739,14245,0,1746915996,12981.819472639989,46.37827013999777,53409.73171896001 2025-05-10,22:26:38.000,130,11035771,14205,0,1746915997,12981.893572049994,46.37122100999841,53409.73171896001 2025-05-10,22:26:39.000,130,11035716,13885,0,1746915998,12981.947462529999,46.37122100999841,53409.808577280004 2025-05-10,22:26:40.000,130,11035739,13725,0,1746915999,12982.04850718,46.39941753000312,53409.829538640006 2025-05-10,22:26:41.000,130,11035743,13845,0,1746916000,12982.095661349995,46.39941753000312,53409.85748712 2025-05-10,22:26:42.000,130,11035768,14045,0,1746916001,12982.176497069995,46.37827013999777,53409.85050000001 2025-05-10,22:26:43.000,130,11035730,14045,0,1746916002,12982.28427802999,46.3853192700044,53409.90639696 2025-05-10,22:26:44.000,130,11035717,13965,0,1746916003,12982.37185006,46.35007362000033,53409.941332559996 2025-05-10,22:26:45.000,130,11035707,14005,0,1746916004,12982.493103640001,46.35712274999969,53409.98325528 2025-05-10,22:26:46.000,130,11035770,13885,0,1746916005,12982.567203049992,46.307778840004175,53409.96928104001 2025-05-10,22:26:47.000,130,11035716,14085,0,1746916006,12982.668247699992,46.307778840004175,53410.05312648 2025-05-10,22:26:48.000,130,11035721,13965,0,1746916007,12982.769292349993,46.314827970003535,53410.095049200005 2025-05-10,22:26:49.000,130,11035761,14125,0,1746916008,12982.877073309988,46.28663144999882,53410.10203632 2025-05-10,22:26:50.000,130,11035730,13845,0,1746916009,12982.944436409998,46.300729710004816,53410.143959040004 2025-05-10,22:26:51.000,130,11035742,13885,0,1746916010,12982.998326889989,46.300729710004816,53410.15793328001 2025-05-10,22:26:52.000,130,11035812,13885,0,1746916011,12983.045481059999,46.300729710004816,53410.1299848 2025-05-10,22:26:53.000,130,11035725,14165,0,1746916012,12983.126316779999,46.300729710004816,53410.17190752 2025-05-10,22:26:54.000,130,11035724,13925,0,1746916013,12983.18020725999,46.28663144999882,53410.2697272 2025-05-10,22:26:55.000,130,11035752,14045,0,1746916014,12983.274515599995,46.265484060000745,53410.276714319996 2025-05-10,22:26:56.000,130,11035701,13925,0,1746916015,12983.32166976999,46.23023841000395,53410.24876584 2025-05-10,22:26:57.000,130,11035747,13925,0,1746916016,12983.38229655999,46.23728754000331,53410.276714319996 2025-05-10,22:26:58.000,130,11035756,14085,0,1746916017,12983.44965966,46.258434930001386,53410.332611280006 2025-05-10,22:26:59.000,130,11035753,14005,0,1746916018,12983.44292334999,46.23728754000331,53410.34658552 2025-05-10,22:27:00.000,130,11035709,13885,0,1746916019,12983.476604899995,46.258434930001386,53410.34658552 2025-05-10,22:27:01.000,130,11035807,14085,0,1746916020,12983.52375906999,46.251385800002026,53410.34658552 2025-05-10,22:27:02.000,130,11035702,14005,0,1746916021,12983.564176929991,46.23023841000395,53410.38850824 2025-05-10,22:27:03.000,130,11035718,14045,0,1746916022,12983.54396799999,46.251385800002026,53410.39549536 2025-05-10,22:27:04.000,130,11035754,14085,0,1746916023,12983.517022759996,46.251385800002026,53410.47235368001 2025-05-10,22:27:05.000,130,11035726,13885,0,1746916024,12983.59112217,46.216140149997955,53410.42344384001 2025-05-10,22:27:06.000,130,11035726,14165,0,1746916025,12983.57091324,46.202041889999236,53410.430430960005 2025-05-10,22:27:07.000,130,11035697,14085,0,1746916026,12983.57091324,46.18794363000052,53410.45837944 2025-05-10,22:27:08.000,130,11035751,14445,0,1746916027,12983.564176929991,46.11040320000029,53410.50728928 2025-05-10,22:27:09.000,130,11035682,14005,0,1746916028,12983.557440619996,46.13155058999837,53410.47235368001 2025-05-10,22:27:10.000,130,11035718,14125,0,1746916029,12983.618067409996,46.09630494000157,53410.49331504001 2025-05-10,22:27:11.000,130,11035752,13885,0,1746916030,12983.618067409996,46.13859971999773,53410.47235368001 2025-05-10,22:27:12.000,130,11035715,14085,0,1746916031,12983.597858479996,46.18089450000116,53410.430430960005 2025-05-10,22:27:13.000,130,11035743,14245,0,1746916032,12983.52375906999,46.18089450000116,53410.48632792 2025-05-10,22:27:14.000,130,11035723,14245,0,1746916033,12983.537231689996,46.209091019998596,53410.479340800004 2025-05-10,22:27:15.000,130,11035743,14045,0,1746916034,12983.537231689996,46.23728754000331,53410.479340800004 2025-05-10,22:27:16.000,130,11035736,14125,0,1746916035,12983.50355013999,46.216140149997955,53410.500302160006 2025-05-10,22:27:17.000,130,11035710,14005,0,1746916036,12983.436187039995,46.258434930001386,53410.49331504001 2025-05-10,22:27:18.000,130,11035730,14245,0,1746916037,12983.456395969995,46.29368057999818,53410.49331504001 2025-05-10,22:27:19.000,130,11035659,14325,0,1746916038,12983.46313227999,46.314827970003535,53410.42344384001 2025-05-10,22:27:20.000,130,11035729,14085,0,1746916039,12983.46986859,46.35712274999969,53410.479340800004 2025-05-10,22:27:21.000,130,11035716,14245,0,1746916040,12983.415978109995,46.42761405000056,53410.479340800004 2025-05-10,22:27:22.000,130,11035713,13965,0,1746916041,12983.42945073,46.434663179999916,53410.46536656 2025-05-10,22:27:23.000,130,11035702,13885,0,1746916042,12983.36208762999,46.46285970000463,53410.430430960005 2025-05-10,22:27:24.000,130,11035698,14165,0,1746916043,12983.36208762999,46.498105350001424,53410.430430960005 2025-05-10,22:27:25.000,130,11035737,14085,0,1746916044,12983.355351319995,46.46990883000399,53410.46536656 2025-05-10,22:27:26.000,130,11035707,14005,0,1746916045,12983.355351319995,46.491056220002065,53410.42344384001 2025-05-10,22:27:27.000,130,11035701,14205,0,1746916046,12983.32166976999,46.46990883000399,53410.430430960005 2025-05-10,22:27:28.000,130,11035702,14045,0,1746916047,12983.32166976999,46.42761405000056,53410.444405199996 2025-05-10,22:27:29.000,130,11035717,14085,0,1746916048,12983.34187869999,46.41351579000184,53410.46536656 2025-05-10,22:27:30.000,130,11035735,14205,0,1746916049,12983.36208762999,46.39941753000312,53410.4094696 2025-05-10,22:27:31.000,130,11035687,14005,0,1746916050,12983.28798822,46.33597536000161,53410.4094696 2025-05-10,22:27:32.000,130,11035702,14005,0,1746916051,12983.24083404999,46.300729710004816,53410.40248248001 2025-05-10,22:27:33.000,130,11035697,14085,0,1746916052,12983.22062511999,46.321877100002894,53410.40248248001 2025-05-10,22:27:34.000,130,11035698,13725,0,1746916053,12983.153262019994,46.300729710004816,53410.40248248001 2025-05-10,22:27:35.000,130,11035678,14045,0,1746916054,12983.153262019994,46.300729710004816,53410.41645672 2025-05-10,22:27:36.000,130,11035736,13925,0,1746916055,12983.106107849999,46.272533190000104,53410.37453400001 2025-05-10,22:27:37.000,130,11035759,14045,0,1746916056,12983.079162609989,46.272533190000104,53410.37453400001 2025-05-10,22:27:38.000,130,11035691,13885,0,1746916057,12983.038744749989,46.251385800002026,53410.37453400001 2025-05-10,22:27:39.000,130,11035711,14005,0,1746916058,12982.978117959989,46.23023841000395,53410.37453400001 2025-05-10,22:27:40.000,130,11035727,14085,0,1746916059,12982.924227479998,46.209091019998596,53410.3395984 2025-05-10,22:27:41.000,130,11035702,14245,0,1746916060,12982.897282239988,46.202041889999236,53410.332611280006 2025-05-10,22:27:42.000,130,11035701,14085,0,1746916061,12982.870336999993,46.202041889999236,53410.262740080005 2025-05-10,22:27:43.000,130,11035681,14085,0,1746916062,12982.863600689998,46.209091019998596,53410.332611280006 2025-05-10,22:27:44.000,130,11035758,14405,0,1746916063,12982.850128069993,46.23728754000331,53410.24177872 2025-05-10,22:27:45.000,130,11035694,14245,0,1746916064,12982.823182829998,46.19499275999988,53410.276714319996 2025-05-10,22:27:46.000,130,11035748,13925,0,1746916065,12982.749083419993,46.15974711000308,53410.276714319996 2025-05-10,22:27:47.000,130,11035711,14005,0,1746916066,12982.735610800002,46.18794363000052,53410.31863704 2025-05-10,22:27:48.000,130,11035744,14165,0,1746916067,12982.708665559992,46.13859971999773,53410.20684312001 2025-05-10,22:27:49.000,130,11035705,14165,0,1746916068,12982.674984010002,46.09630494000157,53410.17889464 2025-05-10,22:27:50.000,130,11035751,14165,0,1746916069,12982.648038769992,46.10335407000093,53410.213830240005 2025-05-10,22:27:51.000,130,11035709,13885,0,1746916070,12982.614357220002,46.04696102999878,53410.19286888 2025-05-10,22:27:52.000,130,11035703,14245,0,1746916071,12982.634566150002,46.01171538000199,53410.15094616 2025-05-10,22:27:53.000,130,11035705,14285,0,1746916072,12982.587411979992,45.976469729997916,53410.109023439996 2025-05-10,22:27:54.000,130,11035693,14085,0,1746916073,12982.573939360002,45.9623714699992,53410.12299768 2025-05-10,22:27:55.000,130,11035757,13925,0,1746916074,12982.553730430001,45.89892929999769,53410.1299848 2025-05-10,22:27:56.000,130,11035735,14285,0,1746916075,12982.553730430001,45.87778190999961,53410.08806208001 2025-05-10,22:27:57.000,130,11035698,14365,0,1746916076,12982.520048879996,45.856634520001535,53410.046139360005 2025-05-10,22:27:58.000,130,11035728,13965,0,1746916077,12982.526785189992,45.814339739998104,53410.046139360005 2025-05-10,22:27:59.000,130,11035712,13965,0,1746916078,12982.472894710001,45.849585390002176,53410.095049200005 2025-05-10,22:28:00.000,130,11035731,14005,0,1746916079,12982.385322679991,45.77909409000131,53410.046139360005 2025-05-10,22:28:01.000,130,11035683,14045,0,1746916080,12982.378586369996,45.807290609998745,53410.025178 2025-05-10,22:28:02.000,130,11035713,14045,0,1746916081,12982.365113749991,45.807290609998745,53409.91338408 2025-05-10,22:28:03.000,130,11035729,14245,0,1746916082,12982.37185006,45.814339739998104,53409.90639696 2025-05-10,22:28:04.000,130,11035709,14045,0,1746916083,12982.32469588999,45.800241479999386,53409.89940984001 2025-05-10,22:28:05.000,130,11035741,14005,0,1746916084,12982.297750649996,45.800241479999386,53409.87146136001 2025-05-10,22:28:06.000,130,11035716,13725,0,1746916085,12982.24386016999,45.82138887000474,53409.89242272 2025-05-10,22:28:07.000,130,11035721,14125,0,1746916086,12982.176497069995,45.849585390002176,53409.878448480005 2025-05-10,22:28:08.000,130,11035711,13885,0,1746916087,12982.156288139995,45.849585390002176,53409.85748712 2025-05-10,22:28:09.000,130,11035676,14205,0,1746916088,12982.10913397,45.863683650000894,53409.8854356 2025-05-10,22:28:10.000,130,11035705,14365,0,1746916089,12982.055243489995,45.87073278000025,53409.89242272 2025-05-10,22:28:11.000,130,11035694,13925,0,1746916090,12982.00808932,45.8284380000041,53409.87146136001 2025-05-10,22:28:12.000,130,11035714,14245,0,1746916091,12981.98788039,45.83548713000346,53409.8854356 2025-05-10,22:28:13.000,130,11035723,14165,0,1746916092,12981.933989909994,45.807290609998745,53409.85050000001 2025-05-10,22:28:14.000,130,11035722,13885,0,1746916093,12981.94072621999,45.77909409000131,53409.829538640006 2025-05-10,22:28:15.000,130,11035727,13925,0,1746916094,12981.839681569989,45.78614322000067,53409.85748712 2025-05-10,22:28:16.000,130,11035698,14565,0,1746916095,12981.765582159998,45.70155366000108,53409.89242272 2025-05-10,22:28:17.000,130,11035718,14045,0,1746916096,12981.725164299998,45.69450453000172,53409.80159016001 2025-05-10,22:28:18.000,130,11035759,14125,0,1746916097,12981.718427989988,45.65925887999765,53409.80159016001 2025-05-10,22:28:19.000,130,11035705,13925,0,1746916098,12981.678010129988,45.673357140003645,53409.808577280004 2025-05-10,22:28:20.000,130,11035719,14005,0,1746916099,12981.637592270003,45.65220974999829,53409.76665456 2025-05-10,22:28:21.000,130,11035659,13845,0,1746916100,12981.610647029993,45.59581671000342,53409.76665456 2025-05-10,22:28:22.000,130,11035768,14245,0,1746916101,12981.536547620002,45.58876758000406,53409.78062880001 2025-05-10,22:28:23.000,130,11035715,14165,0,1746916102,12981.489393449992,45.58876758000406,53409.759667440005 2025-05-10,22:28:24.000,130,11035738,13885,0,1746916103,12981.482657139997,45.5817184500047,53409.79460304 2025-05-10,22:28:25.000,130,11035709,14085,0,1746916104,12981.448975589992,45.55352192999999,53409.73870608 2025-05-10,22:28:26.000,130,11035652,13885,0,1746916105,12981.435502970002,45.53942367000127,53409.7456932 2025-05-10,22:28:27.000,130,11035723,14045,0,1746916106,12981.442239279997,45.51122715000383,53409.71774472 2025-05-10,22:28:28.000,130,11035731,14325,0,1746916107,12981.401821419997,45.51122715000383,53409.68979624 2025-05-10,22:28:29.000,130,11035710,14245,0,1746916108,12981.428766659992,45.51827628000319,53409.675822 2025-05-10,22:28:30.000,130,11035701,14125,0,1746916109,12981.422030349997,45.51827628000319,53409.68280912001 2025-05-10,22:28:31.000,130,11035664,14045,0,1746916110,12981.422030349997,45.504178020004474,53409.69678336 2025-05-10,22:28:32.000,130,11035741,13725,0,1746916111,12981.462448209997,45.51122715000383,53409.661847760006 2025-05-10,22:28:33.000,130,11035716,14005,0,1746916112,12981.502866069997,45.48303062999912,53409.68979624 2025-05-10,22:28:34.000,130,11035708,14085,0,1746916113,12981.502866069997,45.49712888999784,53409.68280912001 2025-05-10,22:28:35.000,130,11035765,13885,0,1746916114,12981.543283929997,45.49712888999784,53409.70377048001 2025-05-10,22:28:36.000,130,11035664,14005,0,1746916115,12981.543283929997,45.51827628000319,53409.64787352 2025-05-10,22:28:37.000,130,11035734,13965,0,1746916116,12981.576965480002,45.56057105999935,53409.73171896001 2025-05-10,22:28:38.000,130,11035707,13965,0,1746916117,12981.603910719998,45.58876758000406,53409.675822 2025-05-10,22:28:39.000,130,11035751,14045,0,1746916118,12981.718427989988,45.60991497000214,53409.675822 2025-05-10,22:28:40.000,130,11035718,14045,0,1746916119,12981.772318469993,45.616964100001496,53409.71774472 2025-05-10,22:28:41.000,130,11035658,13925,0,1746916120,12981.812736329994,45.624013230000855,53409.70377048001 2025-05-10,22:28:42.000,130,11035704,13885,0,1746916121,12981.859890499989,45.666308010004286,53409.66883488 2025-05-10,22:28:43.000,130,11035712,14165,0,1746916122,12981.947462529999,45.70155366000108,53409.7456932 2025-05-10,22:28:44.000,130,11035753,13885,0,1746916123,12982.00135300999,45.72270104999916,53409.76665456 2025-05-10,22:28:45.000,130,11035722,13965,0,1746916124,12982.075452419995,45.79319235000003,53409.73870608 2025-05-10,22:28:46.000,130,11035695,14125,0,1746916125,12982.16976076,45.74384844000451,53409.759667440005 2025-05-10,22:28:47.000,130,11035727,13925,0,1746916126,12982.18996969,45.78614322000067,53409.80159016001 2025-05-10,22:28:48.000,130,11035711,14125,0,1746916127,12982.24386016999,45.8284380000041,53409.829538640006 2025-05-10,22:28:49.000,130,11035750,14005,0,1746916128,12982.28427802999,45.82138887000474,53409.82255152001 2025-05-10,22:28:50.000,130,11035692,13845,0,1746916129,12982.338168509996,45.856634520001535,53409.829538640006 2025-05-10,22:28:51.000,130,11035707,13925,0,1746916130,12982.378586369996,45.88483103999897,53409.829538640006 2025-05-10,22:28:52.000,130,11035692,14045,0,1746916131,12982.398795299996,45.88483103999897,53409.829538640006 2025-05-10,22:28:53.000,130,11035705,14245,0,1746916132,12982.452685780001,45.9271258200024,53409.85050000001 2025-05-10,22:28:54.000,130,11035697,13965,0,1746916133,12982.486367329991,45.913027560003684,53409.85050000001 2025-05-10,22:28:55.000,130,11035733,14045,0,1746916134,12982.493103640001,45.92007669000304,53409.89242272 2025-05-10,22:28:56.000,130,11035681,14005,0,1746916135,12982.526785189992,45.96942059999856,53409.91338408 2025-05-10,22:28:57.000,130,11035726,13805,0,1746916136,12982.546994119992,45.9623714699992,53409.99024240001 2025-05-10,22:28:58.000,130,11035729,13925,0,1746916137,12982.607620909992,45.94827321000048,53409.96928104001 2025-05-10,22:28:59.000,130,11035746,13965,0,1746916138,12982.627829839992,45.976469729997916,53410.01120376 2025-05-10,22:29:00.000,130,11035728,13845,0,1746916139,12982.607620909992,46.01876451000135,53410.06710072001 2025-05-10,22:29:01.000,130,11035711,13885,0,1746916140,12982.600884599997,46.00466625000263,53410.046139360005 2025-05-10,22:29:02.000,130,11035684,14005,0,1746916141,12982.634566150002,46.025813640000706,53410.0601136 2025-05-10,22:29:03.000,130,11035745,14365,0,1746916142,12982.681720319997,46.039911899999424,53410.08107496 2025-05-10,22:29:04.000,130,11035697,14045,0,1746916143,12982.708665559992,46.05401015999814,53410.12299768 2025-05-10,22:29:05.000,130,11035718,13965,0,1746916144,12982.674984010002,46.06105929000478,53410.12299768 2025-05-10,22:29:06.000,130,11035700,14245,0,1746916145,12982.715401870002,46.09630494000157,53410.0601136 2025-05-10,22:29:07.000,130,11035737,14045,0,1746916146,12982.681720319997,46.10335407000093,53410.164920400006 2025-05-10,22:29:08.000,130,11035700,14085,0,1746916147,12982.715401870002,46.15974711000308,53410.1299848 2025-05-10,22:29:09.000,130,11035765,14045,0,1746916148,12982.749083419993,46.15974711000308,53410.1299848 2025-05-10,22:29:10.000,130,11035742,13925,0,1746916149,12982.769292349993,46.19499275999988,53410.109023439996 2025-05-10,22:29:11.000,130,11035718,13965,0,1746916150,12982.755819730002,46.216140149997955,53410.1299848 2025-05-10,22:29:12.000,130,11035799,14005,0,1746916151,12982.762556039997,46.24433667000267,53410.109023439996 2025-05-10,22:29:13.000,130,11035744,13925,0,1746916152,12982.762556039997,46.22318928000459,53410.15793328001 2025-05-10,22:29:14.000,130,11035736,13885,0,1746916153,12982.776028660002,46.23728754000331,53410.1299848 2025-05-10,22:29:15.000,130,11035760,13805,0,1746916154,12982.816446520003,46.23728754000331,53410.095049200005 2025-05-10,22:29:16.000,130,11035720,14005,0,1746916155,12982.816446520003,46.265484060000745,53410.08806208001 2025-05-10,22:29:17.000,130,11035729,14405,0,1746916156,12982.802973899998,46.265484060000745,53410.1299848 2025-05-10,22:29:18.000,130,11035748,13885,0,1746916157,12982.836655450003,46.23728754000331,53410.164920400006 2025-05-10,22:29:19.000,130,11035792,14285,0,1746916158,12982.836655450003,46.272533190000104,53410.164920400006 2025-05-10,22:29:20.000,130,11035695,14045,0,1746916159,12982.890545929993,46.24433667000267,53410.213830240005 2025-05-10,22:29:21.000,130,11035707,14085,0,1746916160,12982.897282239988,46.251385800002026,53410.24177872 2025-05-10,22:29:22.000,130,11035778,14245,0,1746916161,12982.937700099988,46.265484060000745,53410.276714319996 2025-05-10,22:29:23.000,130,11035711,14005,0,1746916162,12982.930963789993,46.27958231999946,53410.262740080005 2025-05-10,22:29:24.000,130,11035734,13965,0,1746916163,12982.924227479998,46.307778840004175,53410.2697272 2025-05-10,22:29:25.000,130,11035741,14045,0,1746916164,12982.890545929993,46.300729710004816,53410.29068856 2025-05-10,22:29:26.000,130,11035723,14085,0,1746916165,12982.917491169988,46.321877100002894,53410.24876584 2025-05-10,22:29:27.000,130,11035720,14045,0,1746916166,12982.951172719993,46.33597536000161,53410.276714319996 2025-05-10,22:29:28.000,130,11035731,14165,0,1746916167,12982.924227479998,46.34302449000097,53410.262740080005 2025-05-10,22:29:29.000,130,11035728,13965,0,1746916168,12982.910754859993,46.35712274999969,53410.2697272 2025-05-10,22:29:30.000,130,11035737,13925,0,1746916169,12982.924227479998,46.36417187999905,53410.276714319996 2025-05-10,22:29:31.000,130,11035762,13805,0,1746916170,12982.809710209993,46.39941753000312,53410.29068856 2025-05-10,22:29:32.000,130,11035789,14325,0,1746916171,12982.843391759998,46.4205649200012,53410.24177872 2025-05-10,22:29:33.000,130,11035727,13885,0,1746916172,12982.856864379988,46.3853192700044,53410.29767568 2025-05-10,22:29:34.000,130,11035718,14125,0,1746916173,12982.816446520003,46.37827013999777,53410.276714319996 2025-05-10,22:29:35.000,130,11035771,14005,0,1746916174,12982.809710209993,46.39236840000376,53410.22780448 2025-05-10,22:29:36.000,130,11035666,14045,0,1746916175,12982.802973899998,46.40646666000248,53410.213830240005 2025-05-10,22:29:37.000,130,11035735,14005,0,1746916176,12982.782764969998,46.3853192700044,53410.199856 2025-05-10,22:29:38.000,130,11035752,14205,0,1746916177,12982.802973899998,46.3853192700044,53410.199856 2025-05-10,22:29:39.000,130,11035723,14245,0,1746916178,12982.735610800002,46.4205649200012,53410.17889464 2025-05-10,22:29:40.000,130,11035729,14005,0,1746916179,12982.722138179997,46.39941753000312,53410.213830240005 2025-05-10,22:29:41.000,130,11035704,14005,0,1746916180,12982.695192940002,46.37827013999777,53410.17889464 2025-05-10,22:29:42.000,130,11035754,13805,0,1746916181,12982.688456629992,46.35007362000033,53410.109023439996 2025-05-10,22:29:43.000,130,11035725,14125,0,1746916182,12982.654775080002,46.37122100999841,53410.08806208001 2025-05-10,22:29:44.000,130,11035719,14085,0,1746916183,12982.641302459997,46.35007362000033,53410.13697192001 2025-05-10,22:29:45.000,130,11035722,14365,0,1746916184,12982.567203049992,46.35712274999969,53410.109023439996 2025-05-10,22:29:46.000,130,11035714,14165,0,1746916185,12982.513312570001,46.36417187999905,53410.11601056001 2025-05-10,22:29:47.000,130,11035754,14045,0,1746916186,12982.533521500001,46.321877100002894,53410.095049200005 2025-05-10,22:29:48.000,130,11035738,13885,0,1746916187,12982.506576259992,46.35007362000033,53410.08107496 2025-05-10,22:29:49.000,130,11035723,14125,0,1746916188,12982.466158399991,46.33597536000161,53410.08107496 2025-05-10,22:29:50.000,130,11035757,14085,0,1746916189,12982.439213159996,46.32892623000225,53410.08107496 2025-05-10,22:29:51.000,130,11035760,13965,0,1746916190,12982.41226792,46.32892623000225,53410.0601136 2025-05-10,22:29:52.000,130,11035763,14085,0,1746916191,12982.405531609991,46.36417187999905,53410.095049200005 2025-05-10,22:29:53.000,130,11035681,13925,0,1746916192,12982.35164113,46.35712274999969,53410.0601136 2025-05-10,22:29:54.000,130,11035751,14205,0,1746916193,12982.3314322,46.37122100999841,53410.01819088001 2025-05-10,22:29:55.000,130,11035692,14005,0,1746916194,12982.30448695999,46.36417187999905,53409.997229520006 2025-05-10,22:29:56.000,130,11035748,13805,0,1746916195,12982.277541719995,46.40646666000248,53409.96229392 2025-05-10,22:29:57.000,130,11035758,14125,0,1746916196,12982.257332789995,46.32892623000225,53409.93434544 2025-05-10,22:29:58.000,130,11035707,13765,0,1746916197,12982.24386016999,46.28663144999882,53409.96928104001 2025-05-10,22:29:59.000,130,11035716,14045,0,1746916198,12982.23038755,46.29368057999818,53409.91338408 2025-05-10,22:30:00.000,130,11035733,14005,0,1746916199,12982.18323337999,46.307778840004175,53409.89242272 2025-05-10,22:30:01.000,130,11035703,13965,0,1746916200,12982.10913397,46.272533190000104,53409.8854356 2025-05-10,22:30:02.000,130,11035757,14165,0,1746916201,12982.095661349995,46.265484060000745,53409.91338408 2025-05-10,22:30:03.000,130,11035770,14165,0,1746916202,12982.06871611,46.265484060000745,53409.91338408 2025-05-10,22:30:04.000,130,11035739,14365,0,1746916203,12982.08892504,46.272533190000104,53409.89242272 2025-05-10,22:30:05.000,130,11035696,14125,0,1746916204,12982.06871611,46.29368057999818,53409.87146136001 2025-05-10,22:30:06.000,130,11035738,14445,0,1746916205,12982.06197979999,46.29368057999818,53409.89940984001 2025-05-10,22:30:07.000,130,11035756,14205,0,1746916206,12982.00135300999,46.34302449000097,53409.829538640006 2025-05-10,22:30:08.000,130,11035735,14125,0,1746916207,12981.98114407999,46.35712274999969,53409.8155644 2025-05-10,22:30:09.000,130,11035740,13965,0,1746916208,12981.947462529999,46.34302449000097,53409.83652576 2025-05-10,22:30:10.000,130,11035744,14085,0,1746916209,12981.859890499989,46.35712274999969,53409.83652576 2025-05-10,22:30:11.000,130,11035724,14085,0,1746916210,12981.792527399994,46.39236840000376,53409.759667440005 2025-05-10,22:30:12.000,130,11035735,13925,0,1746916211,12981.806000019998,46.40646666000248,53409.78062880001 2025-05-10,22:30:13.000,130,11035738,13885,0,1746916212,12981.745373229998,46.434663179999916,53409.710757600005 2025-05-10,22:30:14.000,130,11035732,14405,0,1746916213,12981.691482749993,46.46285970000463,53409.63389928001 2025-05-10,22:30:15.000,130,11035708,14005,0,1746916214,12981.624119649998,46.46285970000463,53409.71774472 2025-05-10,22:30:16.000,130,11035710,14245,0,1746916215,12981.617383340003,46.46990883000399,53409.63389928001 2025-05-10,22:30:17.000,130,11035725,14285,0,1746916216,12981.624119649998,46.47695796000335,53409.64787352 2025-05-10,22:30:18.000,130,11035706,13925,0,1746916217,12981.570229169993,46.47695796000335,53409.66883488 2025-05-10,22:30:19.000,130,11035749,14205,0,1746916218,12981.523074999997,46.46285970000463,53409.62691216 2025-05-10,22:30:20.000,130,11035730,13885,0,1746916219,12981.509602379992,46.46285970000463,53409.591976560005 2025-05-10,22:30:21.000,130,11035701,13805,0,1746916220,12981.475920830002,46.46990883000399,53409.62691216 2025-05-10,22:30:22.000,130,11035709,14285,0,1746916221,12981.415294040002,46.46990883000399,53409.65486064001 2025-05-10,22:30:23.000,130,11035733,13965,0,1746916222,12981.361403559997,46.491056220002065,53409.58498944001 2025-05-10,22:30:24.000,130,11035729,14165,0,1746916223,12981.267095219991,46.46990883000399,53409.55704096 2025-05-10,22:30:25.000,130,11035742,14085,0,1746916224,12981.233413670001,46.4205649200012,53409.51511824001 2025-05-10,22:30:26.000,130,11035698,14205,0,1746916225,12981.19299581,46.441712309999275,53409.543066720005 2025-05-10,22:30:27.000,130,11035747,14045,0,1746916226,12981.159314259996,46.39236840000376,53409.52210536 2025-05-10,22:30:28.000,130,11035720,14045,0,1746916227,12981.08521484999,46.37122100999841,53409.45922128 2025-05-10,22:30:29.000,130,11035736,14085,0,1746916228,12981.058269609995,46.36417187999905,53409.41031144 2025-05-10,22:30:30.000,130,11035747,14165,0,1746916229,12981.09195116,46.34302449000097,53409.46620840001 2025-05-10,22:30:31.000,130,11035762,14325,0,1746916230,12981.01111544,46.36417187999905,53409.43825992001 2025-05-10,22:30:32.000,130,11035761,14045,0,1746916231,12980.977433889995,46.36417187999905,53409.41031144 2025-05-10,22:30:33.000,130,11035711,14085,0,1746916232,12980.95048865,46.3853192700044,53409.38935008 2025-05-10,22:30:34.000,130,11035775,14325,0,1746916233,12980.95048865,46.34302449000097,53409.40332432 2025-05-10,22:30:35.000,130,11035771,14085,0,1746916234,12980.91007079,46.34302449000097,53409.41031144 2025-05-10,22:30:36.000,130,11035684,14205,0,1746916235,12980.896598169995,46.37122100999841,53409.43825992001 2025-05-10,22:30:37.000,130,11035742,14125,0,1746916236,12980.90333447999,46.314827970003535,53409.424285680005 2025-05-10,22:30:38.000,130,11035741,13925,0,1746916237,12980.896598169995,46.37122100999841,53409.38935008 2025-05-10,22:30:39.000,130,11035742,14005,0,1746916238,12980.916807099995,46.37827013999777,53409.3614016 2025-05-10,22:30:40.000,130,11035788,14045,0,1746916239,12980.88986186,46.35712274999969,53409.34044024 2025-05-10,22:30:41.000,130,11035715,13925,0,1746916240,12980.937016029995,46.39236840000376,53409.33345312 2025-05-10,22:30:42.000,130,11035755,14045,0,1746916241,12980.90333447999,46.36417187999905,53409.34044024 2025-05-10,22:30:43.000,130,11035790,13965,0,1746916242,12980.88986186,46.35007362000033,53409.31249176 2025-05-10,22:30:44.000,130,11035730,14205,0,1746916243,12980.916807099995,46.35007362000033,53409.305504640004 2025-05-10,22:30:45.000,130,11035805,14245,0,1746916244,12980.92354340999,46.37122100999841,53409.31249176 2025-05-10,22:30:46.000,130,11035714,14165,0,1746916245,12980.90333447999,46.35007362000033,53409.31249176 2025-05-10,22:30:47.000,130,11035762,14085,0,1746916246,12980.93027972,46.35007362000033,53409.31249176 2025-05-10,22:30:48.000,130,11035789,13965,0,1746916247,12980.95048865,46.35007362000033,53409.35441448 2025-05-10,22:30:49.000,130,11035792,14165,0,1746916248,12980.98417019999,46.33597536000161,53409.326466000006 2025-05-10,22:30:50.000,130,11035735,14125,0,1746916249,12981.038060679995,46.36417187999905,53409.34742736001 2025-05-10,22:30:51.000,130,11035732,14085,0,1746916250,12981.017851749995,46.36417187999905,53409.34742736001 2025-05-10,22:30:52.000,130,11035721,13965,0,1746916251,12981.017851749995,46.36417187999905,53409.33345312 2025-05-10,22:30:53.000,130,11035733,14165,0,1746916252,12981.0515333,46.321877100002894,53409.40332432 2025-05-10,22:30:54.000,130,11035762,14005,0,1746916253,12981.0515333,46.35007362000033,53409.36838872001 2025-05-10,22:30:55.000,130,11035742,13885,0,1746916254,12981.06500591999,46.35007362000033,53409.41729856001 2025-05-10,22:30:56.000,130,11035678,14005,0,1746916255,12981.07174223,46.32892623000225,53409.40332432 2025-05-10,22:30:57.000,130,11035777,14445,0,1746916256,12981.06500591999,46.27958231999946,53409.38236296 2025-05-10,22:30:58.000,130,11035835,14325,0,1746916257,12981.038060679995,46.29368057999818,53409.33345312 2025-05-10,22:30:59.000,130,11035730,14045,0,1746916258,12981.00437912999,46.28663144999882,53409.3614016 2025-05-10,22:31:00.000,130,11035763,14165,0,1746916259,12980.977433889995,46.272533190000104,53409.34044024 2025-05-10,22:31:01.000,130,11035755,14165,0,1746916260,12980.96396126999,46.28663144999882,53409.40332432 2025-05-10,22:31:02.000,130,11035770,14085,0,1746916261,12980.93027972,46.27958231999946,53409.34044024 2025-05-10,22:31:03.000,130,11035786,13885,0,1746916262,12980.92354340999,46.258434930001386,53409.36838872001 2025-05-10,22:31:04.000,130,11035796,14205,0,1746916263,12980.94375233999,46.258434930001386,53409.305504640004 2025-05-10,22:31:05.000,130,11035779,14125,0,1746916264,12980.94375233999,46.29368057999818,53409.33345312 2025-05-10,22:31:06.000,130,11035755,14165,0,1746916265,12980.896598169995,46.272533190000104,53409.35441448 2025-05-10,22:31:07.000,130,11035765,14005,0,1746916266,12980.98417019999,46.24433667000267,53409.34742736001 2025-05-10,22:31:08.000,130,11035745,14245,0,1746916267,12980.97069758,46.272533190000104,53409.3614016 2025-05-10,22:31:09.000,130,11035725,14245,0,1746916268,12980.94375233999,46.24433667000267,53409.305504640004 2025-05-10,22:31:10.000,130,11035786,14005,0,1746916269,12980.99090651,46.216140149997955,53409.35441448 2025-05-10,22:31:11.000,130,11035708,14045,0,1746916270,12981.04479698999,46.209091019998596,53409.35441448 2025-05-10,22:31:12.000,130,11035778,14125,0,1746916271,12981.038060679995,46.19499275999988,53409.38935008 2025-05-10,22:31:13.000,130,11035754,14045,0,1746916272,12981.09195116,46.216140149997955,53409.35441448 2025-05-10,22:31:14.000,130,11035788,13925,0,1746916273,12981.0515333,46.216140149997955,53409.305504640004 2025-05-10,22:31:15.000,130,11035748,13885,0,1746916274,12981.08521484999,46.216140149997955,53409.35441448 2025-05-10,22:31:16.000,130,11035704,14005,0,1746916275,12981.01111544,46.19499275999988,53409.3614016 2025-05-10,22:31:17.000,130,11035771,14005,0,1746916276,12981.09195116,46.22318928000459,53409.39633720001 2025-05-10,22:31:18.000,130,11035740,14205,0,1746916277,12981.098687469996,46.258434930001386,53409.38236296 2025-05-10,22:31:19.000,130,11035739,14045,0,1746916278,12981.058269609995,46.251385800002026,53409.38236296 2025-05-10,22:31:20.000,130,11035770,14165,0,1746916279,12981.08521484999,46.27958231999946,53409.43825992001 2025-05-10,22:31:21.000,130,11035760,14085,0,1746916280,12981.098687469996,46.314827970003535,53409.4312728 2025-05-10,22:31:22.000,130,11035730,14205,0,1746916281,12981.098687469996,46.32892623000225,53409.41031144 2025-05-10,22:31:23.000,130,11035769,14085,0,1746916282,12981.078478539996,46.36417187999905,53409.40332432 2025-05-10,22:31:24.000,130,11035764,13925,0,1746916283,12981.04479698999,46.39236840000376,53409.4312728 2025-05-10,22:31:25.000,130,11035751,14005,0,1746916284,12981.07174223,46.42761405000056,53409.45922128 2025-05-10,22:31:26.000,130,11035705,14125,0,1746916285,12981.10542377999,46.47695796000335,53409.45223416 2025-05-10,22:31:27.000,130,11035750,14245,0,1746916286,12981.11216009,46.46990883000399,53409.44524704001 2025-05-10,22:31:28.000,130,11035744,14125,0,1746916287,12981.12563270999,46.45581056999799,53409.45223416 2025-05-10,22:31:29.000,130,11035705,14045,0,1746916288,12981.12563270999,46.498105350001424,53409.4312728 2025-05-10,22:31:30.000,130,11035714,13885,0,1746916289,12981.11216009,46.498105350001424,53409.50813112 2025-05-10,22:31:31.000,130,11035786,13845,0,1746916290,12981.09195116,46.51220361000014,53409.424285680005 2025-05-10,22:31:32.000,130,11035696,14205,0,1746916291,12981.0515333,46.47695796000335,53409.44524704001 2025-05-10,22:31:33.000,130,11035720,13845,0,1746916292,12981.058269609995,46.484007090002706,53409.4312728 2025-05-10,22:31:34.000,130,11035725,13925,0,1746916293,12981.038060679995,46.51220361000014,53409.41031144 2025-05-10,22:31:35.000,130,11035714,13805,0,1746916294,12981.01111544,46.540400130004855,53409.424285680005 2025-05-10,22:31:36.000,130,11035712,14085,0,1746916295,12981.01111544,46.56154752000293,53409.41729856001 2025-05-10,22:31:37.000,130,11035713,13965,0,1746916296,12980.94375233999,46.56859665000229,53409.40332432 2025-05-10,22:31:38.000,130,11035727,13885,0,1746916297,12980.856180309995,46.57564578000165,53409.4312728 2025-05-10,22:31:39.000,130,11035752,13925,0,1746916298,12980.815762449995,46.64613708000252,53409.34742736001 2025-05-10,22:31:40.000,130,11035739,14165,0,1746916299,12980.78208089999,46.59679316999973,53409.38935008 2025-05-10,22:31:41.000,130,11035693,13965,0,1746916300,12980.734926729994,46.667284470000595,53409.38236296 2025-05-10,22:31:42.000,130,11035741,14245,0,1746916301,12980.647354699999,46.6320388200038,53409.38236296 2025-05-10,22:31:43.000,130,11035733,13965,0,1746916302,12980.627145769999,46.681382729999314,53409.326466000006 2025-05-10,22:31:44.000,130,11035741,14005,0,1746916303,12980.566518979998,46.68843185999867,53409.34044024 2025-05-10,22:31:45.000,130,11035737,13925,0,1746916304,12980.452001709993,46.716628380003385,53409.326466000006 2025-05-10,22:31:46.000,130,11035716,14085,0,1746916305,12980.377902300002,46.75187403000018,53409.33345312 2025-05-10,22:31:47.000,130,11035779,13685,0,1746916306,12980.324011819997,46.73777577000146,53409.29851752001 2025-05-10,22:31:48.000,130,11035709,14045,0,1746916307,12980.270121339992,46.709579250004026,53409.24960768001 2025-05-10,22:31:49.000,130,11035761,13965,0,1746916308,12980.148867759992,46.73777577000146,53409.2216592 2025-05-10,22:31:50.000,130,11035738,13845,0,1746916309,12980.108449899992,46.73777577000146,53409.27056904001 2025-05-10,22:31:51.000,130,11035735,14245,0,1746916310,12980.061295729996,46.723677510002744,53409.20069784001 2025-05-10,22:31:52.000,130,11035706,13965,0,1746916311,12979.987196319991,46.7307266400021,53409.17973648001 2025-05-10,22:31:53.000,130,11035747,13885,0,1746916312,12979.879415359996,46.7307266400021,53409.15178800001 2025-05-10,22:31:54.000,130,11035784,13925,0,1746916313,12979.818788569995,46.73777577000146,53409.1168524 2025-05-10,22:31:55.000,130,11035680,14165,0,1746916314,12979.71100761,46.73777577000146,53409.06095544001 2025-05-10,22:31:56.000,130,11035723,14085,0,1746916315,12979.62343557999,46.74482490000082,53409.088903920005 2025-05-10,22:31:57.000,130,11035731,13845,0,1746916316,12979.54933617,46.7307266400021,53409.01204560001 2025-05-10,22:31:58.000,130,11035703,13965,0,1746916317,12979.515654619994,46.74482490000082,53408.97711 2025-05-10,22:31:59.000,130,11035738,13885,0,1746916318,12979.46176413999,46.74482490000082,53408.921213040005 2025-05-10,22:32:00.000,130,11035771,13885,0,1746916319,12979.347246869998,46.709579250004026,53408.9072388 2025-05-10,22:32:01.000,130,11035695,13845,0,1746916320,12979.313565319993,46.709579250004026,53408.921213040005 2025-05-10,22:32:02.000,130,11035776,13805,0,1746916321,12979.239465909988,46.7307266400021,53408.91422592001 2025-05-10,22:32:03.000,130,11035711,13925,0,1746916322,12979.219256979988,46.716628380003385,53408.88627744 2025-05-10,22:32:04.000,130,11035768,13925,0,1746916323,12979.084530779997,46.74482490000082,53408.83038048 2025-05-10,22:32:05.000,130,11035706,14165,0,1746916324,12979.023903989997,46.7307266400021,53408.81640624001 2025-05-10,22:32:06.000,130,11035735,14045,0,1746916325,12979.003695059997,46.75892315999954,53408.76749640001 2025-05-10,22:32:07.000,130,11035786,13685,0,1746916326,12978.963277199997,46.73777577000146,53408.753522160005 2025-05-10,22:32:08.000,130,11035737,14045,0,1746916327,12978.909386719992,46.7659722899989,53408.77448352001 2025-05-10,22:32:09.000,130,11035791,13925,0,1746916328,12978.815078380001,46.7659722899989,53408.66967672 2025-05-10,22:32:10.000,130,11035756,13685,0,1746916329,12978.767924209991,46.78711968000425,53408.66967672 2025-05-10,22:32:11.000,130,11035725,14165,0,1746916330,12978.740978969996,46.82941446000041,53408.62076688 2025-05-10,22:32:12.000,130,11035715,13885,0,1746916331,12978.639934319996,46.79416881000361,53408.62076688 2025-05-10,22:32:13.000,130,11035708,13805,0,1746916332,12978.579307529995,46.82941446000041,53408.61377976 2025-05-10,22:32:14.000,130,11035709,13845,0,1746916333,12978.55236229,46.82941446000041,53408.55788280001 2025-05-10,22:32:15.000,130,11035708,13925,0,1746916334,12978.498471809995,46.88580750000256,53408.52993432001 2025-05-10,22:32:16.000,130,11035727,14005,0,1746916335,12978.458053949995,46.906954890000634,53408.56486992 2025-05-10,22:32:17.000,130,11035756,14205,0,1746916336,12978.48499918999,46.97039706000214,53408.467050240004 2025-05-10,22:32:18.000,130,11035716,14165,0,1746916337,12978.42437239999,46.956298800003424,53408.44608888 2025-05-10,22:32:19.000,130,11035712,14125,0,1746916338,12978.437845019995,46.956298800003424,53408.37621768 2025-05-10,22:32:20.000,130,11035732,13925,0,1746916339,12978.39069085,46.96334793000278,53408.369230560005 2025-05-10,22:32:21.000,130,11035741,13885,0,1746916340,12978.32332774999,46.96334793000278,53408.369230560005 2025-05-10,22:32:22.000,130,11035767,13725,0,1746916341,12978.316591439994,46.9774461900015,53408.31333360001 2025-05-10,22:32:23.000,130,11035711,14045,0,1746916342,12978.336800369994,46.98449532000086,53408.250449520005 2025-05-10,22:32:24.000,130,11035682,13965,0,1746916343,12978.32332774999,47.03383923000365,53408.31333360001 2025-05-10,22:32:25.000,130,11035688,13965,0,1746916344,12978.336800369994,47.06203575000109,53408.250449520005 2025-05-10,22:32:26.000,130,11035702,13805,0,1746916345,12978.33006406,47.05498662000173,53408.26442376001 2025-05-10,22:32:27.000,130,11035733,14165,0,1746916346,12978.35027299,47.03383923000365,53408.21551392 2025-05-10,22:32:28.000,130,11035665,14045,0,1746916347,12978.35027299,47.06203575000109,53408.23647528 2025-05-10,22:32:29.000,130,11035695,13925,0,1746916348,12978.316591439994,47.05498662000173,53408.22250104001 2025-05-10,22:32:30.000,130,11035688,13885,0,1746916349,12978.336800369994,47.06203575000109,53408.2085268 2025-05-10,22:32:31.000,130,11035720,13805,0,1746916350,12978.35027299,47.04088836000301,53408.19455256001 2025-05-10,22:32:32.000,130,11035766,14005,0,1746916351,12978.357009299994,47.0126918399983,53408.152629840006 2025-05-10,22:32:33.000,130,11035722,14085,0,1746916352,12978.316591439994,47.04793749000237,53408.16660408 2025-05-10,22:32:34.000,130,11035698,14005,0,1746916353,12978.34353667999,47.03383923000365,53408.12468136001 2025-05-10,22:32:35.000,130,11035746,14045,0,1746916354,12978.33006406,47.04088836000301,53408.07577152001 2025-05-10,22:32:36.000,130,11035693,13685,0,1746916355,12978.336800369994,47.06203575000109,53408.08974576 2025-05-10,22:32:37.000,130,11035725,13845,0,1746916356,12978.35027299,47.02679010000429,53408.11070712 2025-05-10,22:32:38.000,130,11035714,13925,0,1746916357,12978.357009299994,47.0126918399983,53408.131668480004 2025-05-10,22:32:39.000,130,11035711,13885,0,1746916358,12978.336800369994,46.98449532000086,53408.082758640005 2025-05-10,22:32:40.000,130,11035723,13765,0,1746916359,12978.39069085,46.956298800003424,53408.11070712 2025-05-10,22:32:41.000,130,11035713,13965,0,1746916360,12978.397427159995,46.98449532000086,53408.10372000001 2025-05-10,22:32:42.000,130,11035712,13725,0,1746916361,12978.36374560999,46.99859357999958,53408.12468136001 2025-05-10,22:32:43.000,130,11035776,14125,0,1746916362,12978.397427159995,46.97039706000214,53408.09673288001 2025-05-10,22:32:44.000,130,11035731,13965,0,1746916363,12978.377218229994,46.97039706000214,53408.131668480004 2025-05-10,22:32:45.000,130,11035735,13805,0,1746916364,12978.437845019995,46.9774461900015,53408.11769424 2025-05-10,22:32:46.000,130,11035734,13965,0,1746916365,12978.458053949995,47.02679010000429,53408.08974576 2025-05-10,22:32:47.000,130,11035769,14045,0,1746916366,12978.42437239999,46.99859357999958,53408.08974576 2025-05-10,22:32:48.000,130,11035718,14125,0,1746916367,12978.45131764,46.97039706000214,53408.08974576 2025-05-10,22:32:49.000,130,11035713,14125,0,1746916368,12978.44458132999,46.949249670004065,53408.11769424 2025-05-10,22:32:50.000,130,11035754,14005,0,1746916369,12978.478262879995,46.9774461900015,53408.10372000001 2025-05-10,22:32:51.000,130,11035701,13965,0,1746916370,12978.47152657,46.98449532000086,53408.11070712 2025-05-10,22:32:52.000,130,11035736,13885,0,1746916371,12978.42437239999,46.98449532000086,53408.10372000001 2025-05-10,22:32:53.000,130,11035741,14005,0,1746916372,12978.42437239999,47.019740969997656,53408.11769424 2025-05-10,22:32:54.000,130,11035750,13885,0,1746916373,12978.42437239999,46.99859357999958,53408.131668480004 2025-05-10,22:32:55.000,130,11035697,13925,0,1746916374,12978.39069085,46.98449532000086,53408.09673288001 2025-05-10,22:32:56.000,130,11035733,14205,0,1746916375,12978.397427159995,47.04088836000301,53408.082758640005 2025-05-10,22:32:57.000,130,11035731,13925,0,1746916376,12978.458053949995,47.019740969997656,53408.16660408 2025-05-10,22:32:58.000,130,11035730,13925,0,1746916377,12978.39069085,47.02679010000429,53408.12468136001 2025-05-10,22:32:59.000,130,11035737,14045,0,1746916378,12978.40416346999,47.05498662000173,53408.14564272001 2025-05-10,22:33:00.000,130,11035773,14445,0,1746916379,12978.397427159995,47.03383923000365,53408.10372000001 2025-05-10,22:33:01.000,130,11035696,13885,0,1746916380,12978.417636089995,47.069084880000446,53408.12468136001 2025-05-10,22:33:02.000,130,11035732,14005,0,1746916381,12978.42437239999,47.02679010000429,53408.10372000001 2025-05-10,22:33:03.000,130,11035742,14005,0,1746916382,12978.41089978,47.069084880000446,53408.11070712 2025-05-10,22:33:04.000,130,11035740,13965,0,1746916383,12978.43110871,47.06203575000109,53408.11070712 2025-05-10,22:33:05.000,130,11035745,14045,0,1746916384,12978.417636089995,47.06203575000109,53408.152629840006 2025-05-10,22:33:06.000,130,11035741,13965,0,1746916385,12978.40416346999,47.09023226999852,53408.08974576 2025-05-10,22:33:07.000,130,11035722,13885,0,1746916386,12978.397427159995,47.09023226999852,53408.08974576 2025-05-10,22:33:08.000,130,11035736,14045,0,1746916387,12978.43110871,47.076134009999805,53408.10372000001 2025-05-10,22:33:09.000,130,11035701,13965,0,1746916388,12978.40416346999,47.11137966000388,53408.07577152001 2025-05-10,22:33:10.000,130,11035713,13885,0,1746916389,12978.397427159995,47.083183139999164,53408.07577152001 2025-05-10,22:33:11.000,130,11035674,14085,0,1746916390,12978.40416346999,47.11137966000388,53408.04782304 2025-05-10,22:33:12.000,130,11035715,14005,0,1746916391,12978.36374560999,47.069084880000446,53408.0687844 2025-05-10,22:33:13.000,130,11035671,14205,0,1746916392,12978.36374560999,47.10433053000452,53408.07577152001 2025-05-10,22:33:14.000,130,11035744,14005,0,1746916393,12978.36374560999,47.076134009999805,53408.082758640005 2025-05-10,22:33:15.000,130,11035748,14085,0,1746916394,12978.357009299994,47.076134009999805,53408.01288744 2025-05-10,22:33:16.000,130,11035702,13845,0,1746916395,12978.39069085,47.05498662000173,53408.08974576 2025-05-10,22:33:17.000,130,11035705,13885,0,1746916396,12978.377218229994,47.04793749000237,53408.01288744 2025-05-10,22:33:18.000,130,11035759,14045,0,1746916397,12978.397427159995,47.00564270999894,53408.00590032001 2025-05-10,22:33:19.000,130,11035690,14045,0,1746916398,12978.42437239999,47.00564270999894,53408.02686168001 2025-05-10,22:33:20.000,130,11035756,13965,0,1746916399,12978.397427159995,47.0126918399983,53407.984938960006 2025-05-10,22:33:21.000,130,11035700,13885,0,1746916400,12978.39069085,47.0126918399983,53407.97795184001 2025-05-10,22:33:22.000,130,11035768,13965,0,1746916401,12978.46479025999,47.02679010000429,53407.97795184001 2025-05-10,22:33:23.000,130,11035788,14005,0,1746916402,12978.45131764,47.019740969997656,53408.033848800005 2025-05-10,22:33:24.000,130,11035726,13805,0,1746916403,12978.4917355,47.02679010000429,53408.02686168001 2025-05-10,22:33:25.000,130,11035724,14205,0,1746916404,12978.518680739995,47.04088836000301,53408.033848800005 2025-05-10,22:33:26.000,130,11035719,13925,0,1746916405,12978.518680739995,47.06203575000109,53408.08974576 2025-05-10,22:33:27.000,130,11035714,13925,0,1746916406,12978.54562597999,47.02679010000429,53408.05481016001 2025-05-10,22:33:28.000,130,11035704,13965,0,1746916407,12978.53215336,47.06203575000109,53408.12468136001 2025-05-10,22:33:29.000,130,11035736,13965,0,1746916408,12978.59278015,47.10433053000452,53408.12468136001 2025-05-10,22:33:30.000,130,11035732,14205,0,1746916409,12978.57257122,47.13957618000131,53408.1386556 2025-05-10,22:33:31.000,130,11035721,13885,0,1746916410,12978.57257122,47.19596922000346,53408.12468136001 2025-05-10,22:33:32.000,130,11035723,14085,0,1746916411,12978.60625276999,47.17482182999811,53408.14564272001 2025-05-10,22:33:33.000,130,11035726,13965,0,1746916412,12978.60625276999,47.181870960004744,53408.14564272001 2025-05-10,22:33:34.000,130,11035720,14085,0,1746916413,12978.619725389995,47.1889200900041,53408.17359120001 2025-05-10,22:33:35.000,130,11035756,13925,0,1746916414,12978.60625276999,47.2241657400009,53408.18756544 2025-05-10,22:33:36.000,130,11035713,14085,0,1746916415,12978.62646169999,47.181870960004744,53408.23647528 2025-05-10,22:33:37.000,130,11035749,13925,0,1746916416,12978.639934319996,47.19596922000346,53408.22948816 2025-05-10,22:33:38.000,130,11035709,13805,0,1746916417,12978.619725389995,47.19596922000346,53408.18756544 2025-05-10,22:33:39.000,130,11035751,14045,0,1746916418,12978.65340694,47.15367444000003,53408.18756544 2025-05-10,22:33:40.000,130,11035727,13925,0,1746916419,12978.65340694,47.17482182999811,53408.201539680005 2025-05-10,22:33:41.000,130,11035691,14245,0,1746916420,12978.62646169999,47.15367444000003,53408.201539680005 2025-05-10,22:33:42.000,130,11035710,14045,0,1746916421,12978.63319801,47.11137966000388,53408.15961696 2025-05-10,22:33:43.000,130,11035728,14205,0,1746916422,12978.60625276999,47.083183139999164,53408.16660408 2025-05-10,22:33:44.000,130,11035748,14005,0,1746916423,12978.619725389995,47.04088836000301,53408.22250104001 2025-05-10,22:33:45.000,130,11035735,13885,0,1746916424,12978.61298908,47.069084880000446,53408.2085268 2025-05-10,22:33:46.000,130,11035724,13885,0,1746916425,12978.579307529995,47.069084880000446,53408.18756544 2025-05-10,22:33:47.000,130,11035685,14405,0,1746916426,12978.58604383999,47.05498662000173,53408.17359120001 2025-05-10,22:33:48.000,130,11035759,14045,0,1746916427,12978.59278015,47.069084880000446,53408.18756544 2025-05-10,22:33:49.000,130,11035762,14085,0,1746916428,12978.599516459995,47.019740969997656,53408.14564272001 2025-05-10,22:33:50.000,130,11035693,14125,0,1746916429,12978.59278015,47.0126918399983,53408.18756544 2025-05-10,22:33:51.000,130,11035693,13965,0,1746916430,12978.60625276999,47.019740969997656,53408.1386556 2025-05-10,22:33:52.000,130,11035760,14125,0,1746916431,12978.65340694,47.03383923000365,53408.18756544 2025-05-10,22:33:53.000,130,11035688,14245,0,1746916432,12978.64667062999,47.04088836000301,53408.18756544 2025-05-10,22:33:54.000,130,11035737,14165,0,1746916433,12978.68708848999,47.0126918399983,53408.17359120001 2025-05-10,22:33:55.000,130,11035721,13885,0,1746916434,12978.700561109996,47.02679010000429,53408.18057832 2025-05-10,22:33:56.000,130,11035730,14005,0,1746916435,12978.720770039996,47.04088836000301,53408.152629840006 2025-05-10,22:33:57.000,130,11035726,14085,0,1746916436,12978.761187899996,47.04088836000301,53408.16660408 2025-05-10,22:33:58.000,130,11035747,14205,0,1746916437,12978.781396829996,47.02679010000429,53408.201539680005 2025-05-10,22:33:59.000,130,11035711,14165,0,1746916438,12978.767924209991,47.00564270999894,53408.22250104001 2025-05-10,22:34:00.000,130,11035756,13925,0,1746916439,12978.740978969996,46.949249670004065,53408.2085268 2025-05-10,22:34:01.000,130,11035691,14165,0,1746916440,12978.720770039996,46.949249670004065,53408.18756544 2025-05-10,22:34:02.000,130,11035744,14165,0,1746916441,12978.727506349991,46.91400401999999,53408.21551392 2025-05-10,22:34:03.000,130,11035712,14125,0,1746916442,12978.6938248,46.8787583700032,53408.24346240001 2025-05-10,22:34:04.000,130,11035740,14165,0,1746916443,12978.6938248,46.83646358999977,53408.152629840006 2025-05-10,22:34:05.000,130,11035725,14245,0,1746916444,12978.66687955999,46.857610979997844,53408.17359120001 2025-05-10,22:34:06.000,130,11035720,14245,0,1746916445,12978.68708848999,46.82941446000041,53408.21551392 2025-05-10,22:34:07.000,130,11035734,14205,0,1746916446,12978.660143249996,46.82941446000041,53408.16660408 2025-05-10,22:34:08.000,130,11035723,14245,0,1746916447,12978.639934319996,46.77302141999826,53408.1386556 2025-05-10,22:34:09.000,130,11035723,13805,0,1746916448,12978.619725389995,46.723677510002744,53408.2085268 2025-05-10,22:34:10.000,130,11035689,14565,0,1746916449,12978.58604383999,46.74482490000082,53408.152629840006 2025-05-10,22:34:11.000,130,11035713,14165,0,1746916450,12978.4917355,46.77302141999826,53408.15961696 2025-05-10,22:34:12.000,130,11035718,14045,0,1746916451,12978.48499918999,46.74482490000082,53408.15961696 2025-05-10,22:34:13.000,130,11035724,13925,0,1746916452,12978.42437239999,46.7307266400021,53408.1386556 2025-05-10,22:34:14.000,130,11035744,14005,0,1746916453,12978.43110871,46.709579250004026,53408.131668480004 2025-05-10,22:34:15.000,130,11035738,13885,0,1746916454,12978.397427159995,46.70253012000467,53408.12468136001 2025-05-10,22:34:16.000,130,11035675,13845,0,1746916455,12978.40416346999,46.74482490000082,53408.10372000001 2025-05-10,22:34:17.000,130,11035711,14085,0,1746916456,12978.296382509994,46.78007055000489,53408.0687844 2025-05-10,22:34:18.000,130,11035742,14085,0,1746916457,12978.255964649994,46.73777577000146,53408.12468136001 2025-05-10,22:34:19.000,130,11035728,14245,0,1746916458,12978.255964649994,46.7307266400021,53408.12468136001 2025-05-10,22:34:20.000,130,11035762,14045,0,1746916459,12978.208810479999,46.709579250004026,53408.08974576 2025-05-10,22:34:21.000,130,11035731,14205,0,1746916460,12978.188601549999,46.68843185999867,53408.06179728 2025-05-10,22:34:22.000,130,11035705,14005,0,1746916461,12978.141447379989,46.681382729999314,53408.09673288001 2025-05-10,22:34:23.000,130,11035709,14045,0,1746916462,12978.107765829998,46.68843185999867,53408.06179728 2025-05-10,22:34:24.000,130,11035708,14085,0,1746916463,12978.074084279993,46.667284470000595,53408.10372000001 2025-05-10,22:34:25.000,130,11035741,13885,0,1746916464,12978.013457489993,46.716628380003385,53408.11769424 2025-05-10,22:34:26.000,130,11035695,14045,0,1746916465,12977.986512249998,46.667284470000595,53408.11070712 2025-05-10,22:34:27.000,130,11035711,14125,0,1746916466,12977.946094389998,46.617940559997805,53408.05481016001 2025-05-10,22:34:28.000,130,11035758,14045,0,1746916467,12977.885467599997,46.68843185999867,53408.033848800005 2025-05-10,22:34:29.000,130,11035702,14285,0,1746916468,12977.871994979992,46.65318621000188,53408.00590032001 2025-05-10,22:34:30.000,130,11035729,14045,0,1746916469,12977.831577119992,46.62498969000444,53408.033848800005 2025-05-10,22:34:31.000,130,11035702,13965,0,1746916470,12977.811368189992,46.64613708000252,53408.00590032001 2025-05-10,22:34:32.000,130,11035735,14245,0,1746916471,12977.737268780002,46.63908795000316,53407.97795184001 2025-05-10,22:34:33.000,130,11035722,14085,0,1746916472,12977.690114609992,46.6320388200038,53407.92904200001 2025-05-10,22:34:34.000,130,11035741,14205,0,1746916473,12977.690114609992,46.65318621000188,53407.95000336 2025-05-10,22:34:35.000,130,11035718,14085,0,1746916474,12977.649696749992,46.64613708000252,53407.984938960006 2025-05-10,22:34:36.000,130,11035694,13805,0,1746916475,12977.568861029991,46.674333599999954,53407.97096472 2025-05-10,22:34:37.000,130,11035727,14085,0,1746916476,12977.501497929996,46.6320388200038,53407.92205488 2025-05-10,22:34:38.000,130,11035711,14205,0,1746916477,12977.481288999996,46.617940559997805,53407.915067760005 2025-05-10,22:34:39.000,130,11035744,14365,0,1746916478,12977.43413483,46.62498969000444,53407.83820944001 2025-05-10,22:34:40.000,130,11035717,14245,0,1746916479,12977.34656279999,46.65318621000188,53407.81026096001 2025-05-10,22:34:41.000,130,11035707,14085,0,1746916480,12977.33309018,46.674333599999954,53407.83820944001 2025-05-10,22:34:42.000,130,11035742,14565,0,1746916481,12977.31288125,46.674333599999954,53407.8242352 2025-05-10,22:34:43.000,130,11035769,13805,0,1746916482,12977.32635386999,46.69548098999803,53407.80327384 2025-05-10,22:34:44.000,130,11035732,14165,0,1746916483,12977.25225446,46.74482490000082,53407.796286720004 2025-05-10,22:34:45.000,130,11035764,13885,0,1746916484,12977.20510028999,46.723677510002744,53407.77532536 2025-05-10,22:34:46.000,130,11035759,13845,0,1746916485,12977.17141874,46.70253012000467,53407.74038976001 2025-05-10,22:34:47.000,130,11035710,14165,0,1746916486,12977.17141874,46.73777577000146,53407.71244128 2025-05-10,22:34:48.000,130,11035753,14045,0,1746916487,12977.13100088,46.73777577000146,53407.70545416 2025-05-10,22:34:49.000,130,11035692,14205,0,1746916488,12977.077110399994,46.723677510002744,53407.698467040005 2025-05-10,22:34:50.000,130,11035750,14245,0,1746916489,12977.029956229999,46.716628380003385,53407.67051856001 2025-05-10,22:34:51.000,130,11035729,14165,0,1746916490,12977.009747299999,46.75892315999954,53407.71942840001 2025-05-10,22:34:52.000,130,11035729,14245,0,1746916491,12976.962593129989,46.7307266400021,53407.67051856001 2025-05-10,22:34:53.000,130,11035746,13925,0,1746916492,12976.922175269989,46.716628380003385,53407.65654432 2025-05-10,22:34:54.000,130,11035747,14045,0,1746916493,12976.881757409988,46.74482490000082,53407.64257008001 2025-05-10,22:34:55.000,130,11035704,14285,0,1746916494,12976.827866929998,46.716628380003385,53407.70545416 2025-05-10,22:34:56.000,130,11035698,14325,0,1746916495,12976.760503830003,46.723677510002744,53407.63558296 2025-05-10,22:34:57.000,130,11035767,13765,0,1746916496,12976.733558589993,46.69548098999803,53407.628595840004 2025-05-10,22:34:58.000,130,11035712,14165,0,1746916497,12976.740294900002,46.723677510002744,53407.55173752001 2025-05-10,22:34:59.000,130,11035732,13885,0,1746916498,12976.699877040002,46.7307266400021,53407.579686000005 2025-05-10,22:35:00.000,130,11035784,13965,0,1746916499,12976.659459180002,46.75187403000018,53407.52378904001 2025-05-10,22:35:01.000,130,11035709,14165,0,1746916500,12976.605568699997,46.82941446000041,53407.51680192 2025-05-10,22:35:02.000,130,11035723,13925,0,1746916501,12976.625777629997,46.83646358999977,53407.47487920001 2025-05-10,22:35:03.000,130,11035732,14045,0,1746916502,12976.625777629997,46.8787583700032,53407.50282768001 2025-05-10,22:35:04.000,130,11035717,14285,0,1746916503,12976.605568699997,46.8787583700032,53407.49584056 2025-05-10,22:35:05.000,130,11035739,14485,0,1746916504,12976.558414530002,46.949249670004065,53407.43295648001 2025-05-10,22:35:06.000,130,11035697,13885,0,1746916505,12976.571887149992,46.899905760001275,53407.460904960004 2025-05-10,22:35:07.000,130,11035731,14245,0,1746916506,12976.531469289992,46.91400401999999,53407.460904960004 2025-05-10,22:35:08.000,130,11035722,14165,0,1746916507,12976.511260359992,46.97039706000214,53407.4399436 2025-05-10,22:35:09.000,130,11035723,14405,0,1746916508,12976.464106189997,47.00564270999894,53407.40500800001 2025-05-10,22:35:10.000,130,11035755,14045,0,1746916509,12976.430424639992,47.00564270999894,53407.47487920001 2025-05-10,22:35:11.000,130,11035768,14005,0,1746916510,12976.484315119997,46.97039706000214,53407.34212392 2025-05-10,22:35:12.000,130,11035762,14085,0,1746916511,12976.477578810001,46.949249670004065,53407.30718832001 2025-05-10,22:35:13.000,130,11035797,14125,0,1746916512,12976.423688329996,46.956298800003424,53407.314175440006 2025-05-10,22:35:14.000,130,11035781,14085,0,1746916513,12976.356325230001,46.99154445000022,53407.32814968 2025-05-10,22:35:15.000,130,11035716,14085,0,1746916514,12976.322643679996,46.98449532000086,53407.27923984 2025-05-10,22:35:16.000,130,11035730,14285,0,1746916515,12976.309171059991,46.9774461900015,53407.32116256 2025-05-10,22:35:17.000,130,11035740,14005,0,1746916516,12976.322643679996,46.99859357999958,53407.27923984 2025-05-10,22:35:18.000,130,11035730,14045,0,1746916517,12976.23507165,46.99859357999958,53407.244304240005 2025-05-10,22:35:19.000,130,11035718,14005,0,1746916518,12976.23507165,46.98449532000086,53407.27923984 2025-05-10,22:35:20.000,130,11035723,13965,0,1746916519,12976.181181169995,47.04088836000301,53407.314175440006 2025-05-10,22:35:21.000,130,11035722,14245,0,1746916520,12976.18791747999,47.0126918399983,53407.34212392 2025-05-10,22:35:22.000,130,11035715,13925,0,1746916521,12976.16770854999,47.05498662000173,53407.27225272 2025-05-10,22:35:23.000,130,11035729,13925,0,1746916522,12976.12729068999,47.06203575000109,53407.27923984 2025-05-10,22:35:24.000,130,11035762,14245,0,1746916523,12976.12729068999,47.076134009999805,53407.25827848001 2025-05-10,22:35:25.000,130,11035735,13885,0,1746916524,12976.15423593,47.09023226999852,53407.23731712001 2025-05-10,22:35:26.000,130,11035672,14045,0,1746916525,12976.120554379995,47.118428790003236,53407.25129136 2025-05-10,22:35:27.000,130,11035756,14125,0,1746916526,12976.10708175999,47.10433053000452,53407.20238152 2025-05-10,22:35:28.000,130,11035789,13885,0,1746916527,12976.10708175999,47.118428790003236,53407.195394400005 2025-05-10,22:35:29.000,130,11035719,13925,0,1746916528,12976.134027,47.15367444000003,53407.22334288 2025-05-10,22:35:30.000,130,11035723,13965,0,1746916529,12976.11381807,47.14662531000067,53407.20238152 2025-05-10,22:35:31.000,130,11035719,14165,0,1746916530,12976.06666389999,47.09728139999788,53407.1604588 2025-05-10,22:35:32.000,130,11035730,14085,0,1746916531,12976.05319128,47.125477920002595,53407.17443304 2025-05-10,22:35:33.000,130,11035733,14045,0,1746916532,12976.03298235,47.14662531000067,53407.18142016 2025-05-10,22:35:34.000,130,11035775,13925,0,1746916533,12976.01277342,47.14662531000067,53407.20238152 2025-05-10,22:35:35.000,130,11035769,13965,0,1746916534,12975.999300799995,47.13957618000131,53407.18142016 2025-05-10,22:35:36.000,130,11035729,14125,0,1746916535,12975.95214663,47.11137966000388,53407.13251032 2025-05-10,22:35:37.000,130,11035746,14085,0,1746916536,12975.92520138999,47.13957618000131,53407.125523200004 2025-05-10,22:35:38.000,130,11035731,13885,0,1746916537,12975.898256149994,47.09728139999788,53407.16744592001 2025-05-10,22:35:39.000,130,11035726,13885,0,1746916538,12975.92520138999,47.118428790003236,53407.125523200004 2025-05-10,22:35:40.000,130,11035728,14125,0,1746916539,12975.90499245999,47.083183139999164,53407.11154896 2025-05-10,22:35:41.000,130,11035725,13925,0,1746916540,12975.86457459999,47.083183139999164,53407.13949744001 2025-05-10,22:35:42.000,130,11035726,13885,0,1746916541,12975.871310909999,47.076134009999805,53407.04866488001 2025-05-10,22:35:43.000,130,11035752,14085,0,1746916542,12975.94541031999,47.083183139999164,53407.055652 2025-05-10,22:35:44.000,130,11035737,13885,0,1746916543,12975.9319377,47.076134009999805,53407.03469064 2025-05-10,22:35:45.000,130,11035781,13805,0,1746916544,12975.851101979999,47.09023226999852,53406.97180656001 2025-05-10,22:35:46.000,130,11035744,14005,0,1746916545,12975.857838289994,47.10433053000452,53407.06962624001 2025-05-10,22:35:47.000,130,11035750,14045,0,1746916546,12975.851101979999,47.11137966000388,53407.04866488001 2025-05-10,22:35:48.000,130,11035751,13965,0,1746916547,12975.810684119999,47.09728139999788,53407.027703520005 2025-05-10,22:35:49.000,130,11035719,14045,0,1746916548,12975.857838289994,47.09023226999852,53407.01372928 2025-05-10,22:35:50.000,130,11035741,14005,0,1746916549,12975.790475189999,47.132527050001954,53406.978793680006 2025-05-10,22:35:51.000,130,11035730,14205,0,1746916550,12975.750057329999,47.13957618000131,53406.99276792 2025-05-10,22:35:52.000,130,11035721,13725,0,1746916551,12975.743321019989,47.16072356999939,53406.978793680006 2025-05-10,22:35:53.000,130,11035779,13925,0,1746916552,12975.750057329999,47.15367444000003,53406.9857808 2025-05-10,22:35:54.000,130,11035741,14085,0,1746916553,12975.770266259999,47.16777269999875,53406.97180656001 2025-05-10,22:35:55.000,130,11035733,13805,0,1746916554,12975.750057329999,47.19596922000346,53406.92988384001 2025-05-10,22:35:56.000,130,11035759,14245,0,1746916555,12975.763529949989,47.19596922000346,53406.978793680006 2025-05-10,22:35:57.000,130,11035735,14165,0,1746916556,12975.763529949989,47.23121487000026,53406.96481944 2025-05-10,22:35:58.000,130,11035748,14205,0,1746916557,12975.709639469998,47.2241657400009,53406.92289672001 2025-05-10,22:35:59.000,130,11035724,13885,0,1746916558,12975.756793639994,47.245313129998976,53407.00674216 2025-05-10,22:36:00.000,130,11035714,13805,0,1746916559,12975.763529949989,47.27350965000369,53407.00674216 2025-05-10,22:36:01.000,130,11035705,14125,0,1746916560,12975.803947809989,47.26646052000433,53406.9857808 2025-05-10,22:36:02.000,130,11035738,13805,0,1746916561,12975.770266259999,47.301706170001125,53406.95084520001 2025-05-10,22:36:03.000,130,11035737,13885,0,1746916562,12975.736584709994,47.301706170001125,53406.93687096 2025-05-10,22:36:04.000,130,11035724,14085,0,1746916563,12975.790475189999,47.308755300000485,53406.93687096 2025-05-10,22:36:05.000,130,11035761,13805,0,1746916564,12975.783738879989,47.308755300000485,53406.957832320004 2025-05-10,22:36:06.000,130,11035683,14045,0,1746916565,12975.797211499994,47.315804429999844,53406.96481944 2025-05-10,22:36:07.000,130,11035746,14165,0,1746916566,12975.857838289994,47.3228535599992,53406.92289672001 2025-05-10,22:36:08.000,130,11035741,13925,0,1746916567,12975.830893049999,47.308755300000485,53406.9159096 2025-05-10,22:36:09.000,130,11035734,13885,0,1746916568,12975.86457459999,47.28055878000305,53406.90193536001 2025-05-10,22:36:10.000,130,11035749,14045,0,1746916569,12975.857838289994,47.3228535599992,53406.86699976 2025-05-10,22:36:11.000,130,11035743,14045,0,1746916570,12975.837629359994,47.32990268999856,53406.88097400001 2025-05-10,22:36:12.000,130,11035700,14205,0,1746916571,12975.857838289994,47.344000950004556,53406.88097400001 2025-05-10,22:36:13.000,130,11035741,14005,0,1746916572,12975.90499245999,47.33695181999792,53406.88796112 2025-05-10,22:36:14.000,130,11035746,14045,0,1746916573,12975.898256149994,47.32990268999856,53406.96481944 2025-05-10,22:36:15.000,130,11035744,13925,0,1746916574,12975.91172877,47.33695181999792,53406.92988384001 2025-05-10,22:36:16.000,130,11035691,13885,0,1746916575,12975.89151984,47.351050080003915,53406.81808992 2025-05-10,22:36:17.000,130,11035791,14045,0,1746916576,12975.9319377,47.33695181999792,53406.88097400001 2025-05-10,22:36:18.000,130,11035784,14045,0,1746916577,12975.96561924999,47.40039398999943,53406.8460384 2025-05-10,22:36:19.000,130,11035782,13725,0,1746916578,12975.97235556,47.40039398999943,53406.83905128 2025-05-10,22:36:20.000,130,11035775,13805,0,1746916579,12976.019509729995,47.41449224999815,53406.957832320004 2025-05-10,22:36:21.000,130,11035763,14205,0,1746916580,12976.02624603999,47.41449224999815,53406.93687096 2025-05-10,22:36:22.000,130,11035747,13925,0,1746916581,12976.06666389999,47.42154138000478,53406.88796112 2025-05-10,22:36:23.000,130,11035713,13885,0,1746916582,12976.07340021,47.365148340002634,53406.87398688 2025-05-10,22:36:24.000,130,11035754,13925,0,1746916583,12976.14749961999,47.38629573000071,53406.9159096 2025-05-10,22:36:25.000,130,11035691,14005,0,1746916584,12976.140763309995,47.37219747000199,53406.90193536001 2025-05-10,22:36:26.000,130,11035765,14285,0,1746916585,12976.160972239995,47.365148340002634,53406.92988384001 2025-05-10,22:36:27.000,130,11035755,13885,0,1746916586,12976.17444486,47.358099210003274,53406.957832320004 2025-05-10,22:36:28.000,130,11035717,13805,0,1746916587,12976.23507165,47.365148340002634,53406.94385808 2025-05-10,22:36:29.000,130,11035747,13965,0,1746916588,12976.262016889996,47.37219747000199,53406.87398688 2025-05-10,22:36:30.000,130,11035743,13925,0,1746916589,12976.282225819996,47.38629573000071,53406.87398688 2025-05-10,22:36:31.000,130,11035761,14085,0,1746916590,12976.288962129991,47.351050080003915,53406.92289672001 2025-05-10,22:36:32.000,130,11035733,13885,0,1746916591,12976.31590737,47.40744311999879,53406.88097400001 2025-05-10,22:36:33.000,130,11035675,14045,0,1746916592,12976.329379989991,47.351050080003915,53406.908922480005 2025-05-10,22:36:34.000,130,11035734,13765,0,1746916593,12976.363061539996,47.365148340002634,53406.90193536001 2025-05-10,22:36:35.000,130,11035715,14085,0,1746916594,12976.430424639992,47.37219747000199,53406.85302552001 2025-05-10,22:36:36.000,130,11035724,14045,0,1746916595,12976.423688329996,47.41449224999815,53406.90193536001 2025-05-10,22:36:37.000,130,11035682,13885,0,1746916596,12976.457369880001,47.42859051000414,53406.89494824 2025-05-10,22:36:38.000,130,11035715,13765,0,1746916597,12976.437160950001,47.44973790000222,53406.85302552001 2025-05-10,22:36:39.000,130,11035708,13925,0,1746916598,12976.484315119997,47.492032679998374,53406.81808992 2025-05-10,22:36:40.000,130,11035687,13725,0,1746916599,12976.464106189997,47.50613094000437,53406.95084520001 2025-05-10,22:36:41.000,130,11035754,13965,0,1746916600,12976.464106189997,47.492032679998374,53406.89494824 2025-05-10,22:36:42.000,130,11035683,14245,0,1746916601,12976.504524049997,47.50613094000437,53406.94385808 2025-05-10,22:36:43.000,130,11035716,14085,0,1746916602,12976.524732979997,47.527278330002446,53406.96481944 2025-05-10,22:36:44.000,130,11035694,14005,0,1746916603,12976.524732979997,47.49908180999773,53406.9857808 2025-05-10,22:36:45.000,130,11035726,13885,0,1746916604,12976.544941909997,47.51318007000373,53406.99276792 2025-05-10,22:36:46.000,130,11035729,13965,0,1746916605,12976.592096079992,47.484983549999015,53407.03469064 2025-05-10,22:36:47.000,130,11035715,13885,0,1746916606,12976.639250250002,47.46383616000094,53407.03469064 2025-05-10,22:36:48.000,130,11035740,14205,0,1746916607,12976.652722869992,47.45678703000158,53407.09757472001 2025-05-10,22:36:49.000,130,11035720,13845,0,1746916608,12976.706613349997,47.492032679998374,53407.04167776 2025-05-10,22:36:50.000,130,11035712,13845,0,1746916609,12976.780712760003,47.50613094000437,53407.04866488001 2025-05-10,22:36:51.000,130,11035690,13645,0,1746916610,12976.747031209998,47.492032679998374,53407.04167776 2025-05-10,22:36:52.000,130,11035716,13765,0,1746916611,12976.773976449993,47.49908180999773,53407.03469064 2025-05-10,22:36:53.000,130,11035778,13925,0,1746916612,12976.780712760003,47.49908180999773,53407.027703520005 2025-05-10,22:36:54.000,130,11035715,13605,0,1746916613,12976.800921689988,47.50613094000437,53406.99276792 2025-05-10,22:36:55.000,130,11035742,14125,0,1746916614,12976.760503830003,47.534327460001805,53407.04866488001 2025-05-10,22:36:56.000,130,11035689,13885,0,1746916615,12976.773976449993,47.52022920000309,53407.04866488001 2025-05-10,22:36:57.000,130,11035707,13925,0,1746916616,12976.875021099993,47.55547484999988,53407.00674216 2025-05-10,22:36:58.000,130,11035743,13925,0,1746916617,12976.841339549988,47.541376590001164,53406.99975504001 2025-05-10,22:36:59.000,130,11035711,13725,0,1746916618,12976.901966339989,47.492032679998374,53406.86699976 2025-05-10,22:37:00.000,130,11035731,13885,0,1746916619,12976.901966339989,47.42154138000478,53406.76918008 2025-05-10,22:37:01.000,130,11035730,13925,0,1746916620,12976.908702649998,47.40744311999879,53406.83905128 2025-05-10,22:37:02.000,130,11035681,13925,0,1746916621,12976.848075859998,47.4356396400035,53406.978793680006 2025-05-10,22:37:03.000,130,11035708,13885,0,1746916622,12976.841339549988,47.45678703000158,53407.01372928 2025-05-10,22:37:04.000,130,11035724,13845,0,1746916623,12976.841339549988,47.40744311999879,53407.03469064 2025-05-10,22:37:05.000,130,11035739,14085,0,1746916624,12976.794185379993,47.42154138000478,53407.06263912 2025-05-10,22:37:06.000,130,11035696,13805,0,1746916625,12976.848075859998,47.4356396400035,53407.055652 2025-05-10,22:37:07.000,130,11035760,13885,0,1746916626,12976.814394309993,47.40039398999943,53407.13949744001 2025-05-10,22:37:08.000,130,11035694,13965,0,1746916627,12976.834603239993,47.365148340002634,53407.10456184 2025-05-10,22:37:09.000,130,11035716,13845,0,1746916628,12976.794185379993,47.41449224999815,53407.125523200004 2025-05-10,22:37:10.000,130,11035724,13725,0,1746916629,12976.827866929998,47.344000950004556,53407.11154896 2025-05-10,22:37:11.000,130,11035724,14085,0,1746916630,12976.848075859998,47.294657040001766,53407.21635576001 2025-05-10,22:37:12.000,130,11035721,14005,0,1746916631,12976.848075859998,47.252362259998336,53407.20936864 2025-05-10,22:37:13.000,130,11035707,14085,0,1746916632,12976.854812169993,47.23826399999962,53407.23731712001 2025-05-10,22:37:14.000,130,11035704,13925,0,1746916633,12976.861548479988,47.19596922000346,53407.22334288 2025-05-10,22:37:15.000,130,11035731,13845,0,1746916634,12976.834603239993,47.14662531000067,53407.22334288 2025-05-10,22:37:16.000,130,11035748,14085,0,1746916635,12976.901966339989,47.10433053000452,53407.22334288 2025-05-10,22:37:17.000,130,11035696,13885,0,1746916636,12976.908702649998,47.06203575000109,53407.21635576001 2025-05-10,22:37:18.000,130,11035689,14005,0,1746916637,12976.908702649998,47.05498662000173,53407.22334288 2025-05-10,22:37:19.000,130,11035695,13805,0,1746916638,12976.996274679994,47.02679010000429,53407.22334288 2025-05-10,22:37:20.000,130,11035704,14085,0,1746916639,12976.989538369999,46.96334793000278,53407.17443304 2025-05-10,22:37:21.000,130,11035758,13805,0,1746916640,12977.036692539994,46.942200540004706,53407.195394400005 2025-05-10,22:37:22.000,130,11035750,13725,0,1746916641,12977.023219919989,46.97039706000214,53407.22334288 2025-05-10,22:37:23.000,130,11035746,14045,0,1746916642,12977.04342884999,46.92810227999871,53407.25129136 2025-05-10,22:37:24.000,130,11035707,14085,0,1746916643,12977.090583019999,46.956298800003424,53407.17443304 2025-05-10,22:37:25.000,130,11035676,13845,0,1746916644,12977.12426456999,46.97039706000214,53407.17443304 2025-05-10,22:37:26.000,130,11035722,13965,0,1746916645,12977.198363979995,46.956298800003424,53407.20238152 2025-05-10,22:37:27.000,130,11035737,14085,0,1746916646,12977.198363979995,46.9774461900015,53407.293214080004 2025-05-10,22:37:28.000,130,11035701,14085,0,1746916647,12977.22530921999,46.98449532000086,53407.33513680001 2025-05-10,22:37:29.000,130,11035721,14005,0,1746916648,12977.27246339,46.949249670004065,53407.26526560001 2025-05-10,22:37:30.000,130,11035711,14125,0,1746916649,12977.33309018,46.92105314999935,53407.25827848001 2025-05-10,22:37:31.000,130,11035749,14005,0,1746916650,12977.34656279999,46.92810227999871,53407.25129136 2025-05-10,22:37:32.000,130,11035673,13965,0,1746916651,12977.380244349995,46.949249670004065,53407.32814968 2025-05-10,22:37:33.000,130,11035692,13885,0,1746916652,12977.501497929996,46.97039706000214,53407.32116256 2025-05-10,22:37:34.000,130,11035712,13885,0,1746916653,12977.622751509996,46.97039706000214,53407.293214080004 2025-05-10,22:37:35.000,130,11035709,14125,0,1746916654,12977.656433060001,47.019740969997656,53407.32814968 2025-05-10,22:37:36.000,130,11035766,14125,0,1746916655,12977.717059850002,47.02679010000429,53407.32814968 2025-05-10,22:37:37.000,130,11035718,14125,0,1746916656,12977.791159259992,47.019740969997656,53407.3700724 2025-05-10,22:37:38.000,130,11035700,14005,0,1746916657,12977.818104500002,47.06203575000109,53407.42596936001 2025-05-10,22:37:39.000,130,11035701,14245,0,1746916658,12977.851786049992,47.069084880000446,53407.51680192 2025-05-10,22:37:40.000,130,11035724,14245,0,1746916659,12977.925885459998,47.118428790003236,53407.52378904001 2025-05-10,22:37:41.000,130,11035726,13925,0,1746916660,12977.939358080002,47.10433053000452,53407.53776328 2025-05-10,22:37:42.000,130,11035718,13885,0,1746916661,12978.006721179998,47.132527050001954,53407.55872464 2025-05-10,22:37:43.000,130,11035730,13965,0,1746916662,12978.101029519989,47.181870960004744,53407.55872464 2025-05-10,22:37:44.000,130,11035767,14005,0,1746916663,12978.121238449989,47.125477920002595,53407.57269888001 2025-05-10,22:37:45.000,130,11035719,14165,0,1746916664,12978.175128929994,47.132527050001954,53407.53776328 2025-05-10,22:37:46.000,130,11035729,14085,0,1746916665,12978.276173579994,47.181870960004744,53407.62160872001 2025-05-10,22:37:47.000,130,11035727,14045,0,1746916666,12978.32332774999,47.118428790003236,53407.6146216 2025-05-10,22:37:48.000,130,11035716,13885,0,1746916667,12978.38395453999,47.14662531000067,53407.64257008001 2025-05-10,22:37:49.000,130,11035724,14245,0,1746916668,12978.417636089995,47.181870960004744,53407.698467040005 2025-05-10,22:37:50.000,130,11035713,13965,0,1746916669,12978.48499918999,47.17482182999811,53407.649557200006 2025-05-10,22:37:51.000,130,11035738,14045,0,1746916670,12978.559098599995,47.14662531000067,53407.698467040005 2025-05-10,22:37:52.000,130,11035715,14085,0,1746916671,12978.58604383999,47.132527050001954,53407.70545416 2025-05-10,22:37:53.000,130,11035721,13845,0,1746916672,12978.61298908,47.118428790003236,53407.69147992001 2025-05-10,22:37:54.000,130,11035696,13965,0,1746916673,12978.6938248,47.11137966000388,53407.67750568 2025-05-10,22:37:55.000,130,11035735,14005,0,1746916674,12978.720770039996,47.11137966000388,53407.74038976001 2025-05-10,22:37:56.000,130,11035765,14125,0,1746916675,12978.781396829996,47.132527050001954,53407.76135112001 2025-05-10,22:37:57.000,130,11035718,13925,0,1746916676,12978.828550999991,47.125477920002595,53407.78231248 2025-05-10,22:37:58.000,130,11035749,14165,0,1746916677,12978.916123030001,47.13957618000131,53407.796286720004 2025-05-10,22:37:59.000,130,11035693,14045,0,1746916678,12979.003695059997,47.14662531000067,53407.80327384 2025-05-10,22:38:00.000,130,11035753,13885,0,1746916679,12979.050849229992,47.118428790003236,53407.78929960001 2025-05-10,22:38:01.000,130,11035753,13885,0,1746916680,12979.064321849997,47.09023226999852,53407.866157920005 2025-05-10,22:38:02.000,130,11035727,13925,0,1746916681,12979.158630190002,47.076134009999805,53407.8941064 2025-05-10,22:38:03.000,130,11035771,14085,0,1746916682,12979.273147459993,47.04793749000237,53407.95699048001 2025-05-10,22:38:04.000,130,11035715,14005,0,1746916683,12979.300092699988,47.05498662000173,53407.95699048001 2025-05-10,22:38:05.000,130,11035721,14045,0,1746916684,12979.387664729999,47.04088836000301,53407.9989132 2025-05-10,22:38:06.000,130,11035714,14005,0,1746916685,12979.468500449999,47.04793749000237,53408.02686168001 2025-05-10,22:38:07.000,130,11035768,13805,0,1746916686,12979.508918309999,47.02679010000429,53408.01288744 2025-05-10,22:38:08.000,130,11035720,14005,0,1746916687,12979.58975403,47.019740969997656,53408.04083592 2025-05-10,22:38:09.000,130,11035702,13925,0,1746916688,12979.657117129995,47.06203575000109,53408.11769424 2025-05-10,22:38:10.000,130,11035710,13725,0,1746916689,12979.636908199995,47.083183139999164,53408.09673288001 2025-05-10,22:38:11.000,130,11035715,13805,0,1746916690,12979.717743919995,47.06203575000109,53408.09673288001 2025-05-10,22:38:12.000,130,11035713,14125,0,1746916691,12979.71100761,47.069084880000446,53408.19455256001 2025-05-10,22:38:13.000,130,11035702,13885,0,1746916692,12979.76489808999,47.10433053000452,53408.18057832 2025-05-10,22:38:14.000,130,11035760,13765,0,1746916693,12979.818788569995,47.11137966000388,53408.19455256001 2025-05-10,22:38:15.000,130,11035747,13925,0,1746916694,12979.81205226,47.13957618000131,53408.21551392 2025-05-10,22:38:16.000,130,11035773,14325,0,1746916695,12979.91309691,47.17482182999811,53408.25743664 2025-05-10,22:38:17.000,130,11035703,14045,0,1746916696,12979.940042149996,47.20301835000282,53408.22250104001 2025-05-10,22:38:18.000,130,11035714,13925,0,1746916697,12980.020877869996,47.20301835000282,53408.250449520005 2025-05-10,22:38:19.000,130,11035696,14205,0,1746916698,12980.121922519997,47.21711661000154,53408.23647528 2025-05-10,22:38:20.000,130,11035704,13965,0,1746916699,12980.128658829992,47.21711661000154,53408.29237224001 2025-05-10,22:38:21.000,130,11035707,13725,0,1746916700,12980.196021930002,47.21711661000154,53408.36224344001 2025-05-10,22:38:22.000,130,11035701,14085,0,1746916701,12980.270121339992,47.28055878000305,53408.39717904 2025-05-10,22:38:23.000,130,11035736,13965,0,1746916702,12980.364429679998,47.252362259998336,53408.37621768 2025-05-10,22:38:24.000,130,11035700,13845,0,1746916703,12980.438529089988,47.252362259998336,53408.41115328001 2025-05-10,22:38:25.000,130,11035722,14165,0,1746916704,12980.465474329998,47.23121487000026,53408.43910176001 2025-05-10,22:38:26.000,130,11035772,14165,0,1746916705,12980.505892189998,47.21006748000218,53408.44608888 2025-05-10,22:38:27.000,130,11035701,13925,0,1746916706,12980.539573739989,47.252362259998336,53408.50198584 2025-05-10,22:38:28.000,130,11035722,13885,0,1746916707,12980.600200529989,47.2241657400009,53408.5229472 2025-05-10,22:38:29.000,130,11035753,14045,0,1746916708,12980.667563629999,47.21711661000154,53408.57884416001 2025-05-10,22:38:30.000,130,11035739,13965,0,1746916709,12980.687772559999,47.21006748000218,53408.55089568 2025-05-10,22:38:31.000,130,11035704,14125,0,1746916710,12980.707981489999,47.21006748000218,53408.56486992 2025-05-10,22:38:32.000,130,11035726,13885,0,1746916711,12980.78881721,47.21711661000154,53408.67666384001 2025-05-10,22:38:33.000,130,11035694,13765,0,1746916712,12980.835971379995,47.2241657400009,53408.634741120004 2025-05-10,22:38:34.000,130,11035718,13965,0,1746916713,12980.849444,47.21711661000154,53408.61377976 2025-05-10,22:38:35.000,130,11035713,14045,0,1746916714,12980.86965293,47.16072356999939,53408.64871536001 2025-05-10,22:38:36.000,130,11035723,13845,0,1746916715,12980.92354340999,47.181870960004744,53408.71858656 2025-05-10,22:38:37.000,130,11035685,14165,0,1746916716,12980.95048865,47.15367444000003,53408.71159944 2025-05-10,22:38:38.000,130,11035695,14085,0,1746916717,12980.99090651,47.16777269999875,53408.67666384001 2025-05-10,22:38:39.000,130,11035720,14005,0,1746916718,12981.01111544,47.1889200900041,53408.72557368001 2025-05-10,22:38:40.000,130,11035712,13925,0,1746916719,12981.0515333,47.181870960004744,53408.81640624001 2025-05-10,22:38:41.000,130,11035718,14045,0,1746916720,12981.10542377999,47.14662531000067,53408.86531608001 2025-05-10,22:38:42.000,130,11035693,13925,0,1746916721,12981.166050569991,47.15367444000003,53408.86531608001 2025-05-10,22:38:43.000,130,11035679,13925,0,1746916722,12981.233413670001,47.132527050001954,53408.93518728001 2025-05-10,22:38:44.000,130,11035676,13965,0,1746916723,12981.260358909996,47.09023226999852,53408.91422592001 2025-05-10,22:38:45.000,130,11035712,13885,0,1746916724,12981.287304149992,47.10433053000452,53408.96313576001 2025-05-10,22:38:46.000,130,11035667,14045,0,1746916725,12981.314249390001,47.069084880000446,53408.970122880004 2025-05-10,22:38:47.000,130,11035699,14005,0,1746916726,12981.354667250002,47.06203575000109,53408.97711 2025-05-10,22:38:48.000,130,11035714,13805,0,1746916727,12981.428766659992,47.019740969997656,53409.03300696001 2025-05-10,22:38:49.000,130,11035740,14125,0,1746916728,12981.475920830002,47.03383923000365,53408.991084240006 2025-05-10,22:38:50.000,130,11035741,14365,0,1746916729,12981.563492859997,47.04793749000237,53409.01204560001 2025-05-10,22:38:51.000,130,11035693,13965,0,1746916730,12981.617383340003,47.02679010000429,53409.02601984 2025-05-10,22:38:52.000,130,11035720,13925,0,1746916731,12981.657801199988,47.03383923000365,53409.01903272 2025-05-10,22:38:53.000,130,11035702,14165,0,1746916732,12981.678010129988,47.019740969997656,53409.06095544001 2025-05-10,22:38:54.000,130,11035700,13965,0,1746916733,12981.704955369998,47.02679010000429,53409.12383952 2025-05-10,22:38:55.000,130,11035705,14005,0,1746916734,12981.779054779989,47.0126918399983,53409.137813760004 2025-05-10,22:38:56.000,130,11035748,14045,0,1746916735,12981.799263709989,47.00564270999894,53409.14480088 2025-05-10,22:38:57.000,130,11035688,14045,0,1746916736,12981.853154189994,46.99154445000022,53409.14480088 2025-05-10,22:38:58.000,130,11035718,14045,0,1746916737,12981.927253599999,47.0126918399983,53409.207684960005 2025-05-10,22:38:59.000,130,11035742,14085,0,1746916738,12981.994616699994,47.03383923000365,53409.137813760004 2025-05-10,22:39:00.000,130,11035675,13965,0,1746916739,12982.06871611,47.0126918399983,53409.207684960005 2025-05-10,22:39:01.000,130,11035735,14245,0,1746916740,12982.115870279995,46.99859357999958,53409.20069784001 2025-05-10,22:39:02.000,130,11035709,14005,0,1746916741,12982.176497069995,46.97039706000214,53409.28454328 2025-05-10,22:39:03.000,130,11035711,14005,0,1746916742,12982.22365123999,46.949249670004065,53409.27755616001 2025-05-10,22:39:04.000,130,11035731,13965,0,1746916743,12982.257332789995,46.92105314999935,53409.31249176 2025-05-10,22:39:05.000,130,11035675,13885,0,1746916744,12982.32469588999,46.942200540004706,53409.326466000006 2025-05-10,22:39:06.000,130,11035666,13885,0,1746916745,12982.41226792,46.87170924000384,53409.3614016 2025-05-10,22:39:07.000,130,11035728,14045,0,1746916746,12982.466158399991,46.857610979997844,53409.41031144 2025-05-10,22:39:08.000,130,11035706,13925,0,1746916747,12982.540257809997,46.843512719999126,53409.38236296 2025-05-10,22:39:09.000,130,11035743,13885,0,1746916748,12982.587411979992,46.78711968000425,53409.375375840005 2025-05-10,22:39:10.000,130,11035736,13885,0,1746916749,12982.661511389997,46.77302141999826,53409.41031144 2025-05-10,22:39:11.000,130,11035650,13965,0,1746916750,12982.701929249997,46.7307266400021,53409.424285680005 2025-05-10,22:39:12.000,130,11035745,13925,0,1746916751,12982.755819730002,46.68843185999867,53409.41031144 2025-05-10,22:39:13.000,130,11035735,14205,0,1746916752,12982.802973899998,46.63908795000316,53409.46620840001 2025-05-10,22:39:14.000,130,11035680,13885,0,1746916753,12982.890545929993,46.59679316999973,53409.48018264 2025-05-10,22:39:15.000,130,11035680,13925,0,1746916754,12982.924227479998,46.6320388200038,53409.44524704001 2025-05-10,22:39:16.000,130,11035708,14205,0,1746916755,12982.998326889989,46.55449839000357,53409.473195520004 2025-05-10,22:39:17.000,130,11035693,13885,0,1746916756,12983.032008439994,46.540400130004855,53409.50813112 2025-05-10,22:39:18.000,130,11035707,14045,0,1746916757,12983.11958046999,46.540400130004855,53409.52909248 2025-05-10,22:39:19.000,130,11035707,14045,0,1746916758,12983.20041618999,46.51220361000014,53409.48018264 2025-05-10,22:39:20.000,130,11035683,14165,0,1746916759,12983.26777929,46.46285970000463,53409.55005384 2025-05-10,22:39:21.000,130,11035690,14325,0,1746916760,12983.32840608,46.448761439998634,53409.501144 2025-05-10,22:39:22.000,130,11035734,14045,0,1746916761,12983.42945073,46.42761405000056,53409.58498944001 2025-05-10,22:39:23.000,130,11035721,13965,0,1746916762,12983.52375906999,46.41351579000184,53409.55005384 2025-05-10,22:39:24.000,130,11035749,14045,0,1746916763,12983.564176929991,46.37827013999777,53409.58498944001 2025-05-10,22:39:25.000,130,11035701,13885,0,1746916764,12983.597858479996,46.36417187999905,53409.62691216 2025-05-10,22:39:26.000,130,11035695,13965,0,1746916765,12983.705639439992,46.32892623000225,53409.63389928001 2025-05-10,22:39:27.000,130,11035690,13925,0,1746916766,12983.746057299992,46.307778840004175,53409.66883488 2025-05-10,22:39:28.000,130,11035736,14165,0,1746916767,12983.847101949992,46.258434930001386,53409.64787352 2025-05-10,22:39:29.000,130,11035753,14085,0,1746916768,12983.907728739992,46.22318928000459,53409.70377048001 2025-05-10,22:39:30.000,130,11035758,13965,0,1746916769,12983.961619219997,46.24433667000267,53409.66883488 2025-05-10,22:39:31.000,130,11035697,14165,0,1746916770,12984.076136489988,46.216140149997955,53409.7456932 2025-05-10,22:39:32.000,130,11035736,14085,0,1746916771,12984.096345419988,46.23728754000331,53409.79460304 2025-05-10,22:39:33.000,130,11035726,14005,0,1746916772,12984.130026969993,46.19499275999988,53409.85748712 2025-05-10,22:39:34.000,130,11035730,14085,0,1746916773,12984.271489479994,46.216140149997955,53409.84351288 2025-05-10,22:39:35.000,130,11035720,14005,0,1746916774,12984.298434719989,46.18089450000116,53409.86447424 2025-05-10,22:39:36.000,130,11035706,13845,0,1746916775,12984.392743059994,46.18794363000052,53409.878448480005 2025-05-10,22:39:37.000,130,11035704,13965,0,1746916776,12984.39947936999,46.202041889999236,53409.90639696 2025-05-10,22:39:38.000,130,11035735,13925,0,1746916777,12984.473578779995,46.209091019998596,53409.96928104001 2025-05-10,22:39:39.000,130,11035691,13965,0,1746916778,12984.534205569995,46.216140149997955,53410.03216512 2025-05-10,22:39:40.000,130,11035672,13885,0,1746916779,12984.615041289995,46.216140149997955,53410.046139360005 2025-05-10,22:39:41.000,130,11035712,14205,0,1746916780,12984.6891407,46.202041889999236,53410.095049200005 2025-05-10,22:39:42.000,130,11035713,14045,0,1746916781,12984.70934963,46.1738453700018,53410.11601056001 2025-05-10,22:39:43.000,130,11035695,14245,0,1746916782,12984.796921659996,46.19499275999988,53410.17190752 2025-05-10,22:39:44.000,130,11035741,13925,0,1746916783,12984.803657969991,46.202041889999236,53410.18588176001 2025-05-10,22:39:45.000,130,11035684,13685,0,1746916784,12984.83060321,46.209091019998596,53410.29068856 2025-05-10,22:39:46.000,130,11035718,14125,0,1746916785,12984.897966309996,46.23023841000395,53410.28370144001 2025-05-10,22:39:47.000,130,11035733,14085,0,1746916786,12984.972065720001,46.27958231999946,53410.29068856 2025-05-10,22:39:48.000,130,11035700,14085,0,1746916787,12985.039428819997,46.27958231999946,53410.29767568 2025-05-10,22:39:49.000,130,11035717,13885,0,1746916788,12985.059637749997,46.23728754000331,53410.276714319996 2025-05-10,22:39:50.000,130,11035713,14045,0,1746916789,12985.039428819997,46.23023841000395,53410.32562416001 2025-05-10,22:39:51.000,130,11035714,14005,0,1746916790,12985.073110370002,46.258434930001386,53410.40248248001 2025-05-10,22:39:52.000,130,11035717,14085,0,1746916791,12985.100055609997,46.202041889999236,53410.42344384001 2025-05-10,22:39:53.000,130,11035697,14285,0,1746916792,12985.120264539997,46.24433667000267,53410.45139232001 2025-05-10,22:39:54.000,130,11035701,13885,0,1746916793,12985.140473469997,46.29368057999818,53410.49331504001 2025-05-10,22:39:55.000,130,11035714,13845,0,1746916794,12985.167418709992,46.272533190000104,53410.549212000005 2025-05-10,22:39:56.000,130,11035728,13925,0,1746916795,12985.180891329997,46.314827970003535,53410.57716048 2025-05-10,22:39:57.000,130,11035767,13885,0,1746916796,12985.228045499993,46.35007362000033,53410.61908320001 2025-05-10,22:39:58.000,130,11035746,14285,0,1746916797,12985.214572880002,46.37827013999777,53410.612096079996 2025-05-10,22:39:59.000,130,11035727,14045,0,1746916798,12985.248254429993,46.434663179999916,53410.62607032 2025-05-10,22:40:00.000,130,11035760,13885,0,1746916799,12985.228045499993,46.47695796000335,53410.67498016 2025-05-10,22:40:01.000,130,11035634,13925,0,1746916800,12985.234781810002,46.484007090002706,53410.67498016 2025-05-10,22:40:02.000,130,11035674,14085,0,1746916801,12985.234781810002,46.5192527399995,53410.69594152 2025-05-10,22:40:03.000,130,11035729,14245,0,1746916802,12985.201100259997,46.53335099999822,53410.716902880005 2025-05-10,22:40:04.000,130,11035715,14045,0,1746916803,12985.221309189998,46.5192527399995,53410.70991576001 2025-05-10,22:40:05.000,130,11035721,14125,0,1746916804,12985.214572880002,46.5192527399995,53410.73786424001 2025-05-10,22:40:06.000,130,11035712,14085,0,1746916805,12985.228045499993,46.5192527399995,53410.72389 2025-05-10,22:40:07.000,130,11035751,13885,0,1746916806,12985.241518119998,46.58269491000101,53410.75882560001 2025-05-10,22:40:08.000,130,11035733,13845,0,1746916807,12985.248254429993,46.59679316999973,53410.779786959996 2025-05-10,22:40:09.000,130,11035705,13965,0,1746916808,12985.268463359993,46.617940559997805,53410.75183848 2025-05-10,22:40:10.000,130,11035731,13925,0,1746916809,12985.228045499993,46.65318621000188,53410.80773544001 2025-05-10,22:40:11.000,130,11035757,13925,0,1746916810,12985.214572880002,46.660235340001236,53410.835683920006 2025-05-10,22:40:12.000,130,11035716,13925,0,1746916811,12985.201100259997,46.716628380003385,53410.78677408001 2025-05-10,22:40:13.000,130,11035717,14005,0,1746916812,12985.241518119998,46.73777577000146,53410.82170968 2025-05-10,22:40:14.000,130,11035733,14045,0,1746916813,12985.187627639993,46.78007055000489,53410.814722560004 2025-05-10,22:40:15.000,130,11035706,13885,0,1746916814,12985.160682399997,46.78007055000489,53410.814722560004 2025-05-10,22:40:16.000,130,11035728,13885,0,1746916815,12985.167418709992,46.75187403000018,53410.80773544001 2025-05-10,22:40:17.000,130,11035694,13925,0,1746916816,12985.140473469997,46.79416881000361,53410.84965816 2025-05-10,22:40:18.000,130,11035765,13965,0,1746916817,12985.153946090002,46.81531620000169,53410.82170968 2025-05-10,22:40:19.000,130,11035754,14125,0,1746916818,12985.127000849992,46.80826707000233,53410.85664528001 2025-05-10,22:40:20.000,130,11035716,13805,0,1746916819,12985.180891329997,46.81531620000169,53410.898568 2025-05-10,22:40:21.000,130,11035748,13925,0,1746916820,12985.153946090002,46.79416881000361,53410.87760664001 2025-05-10,22:40:22.000,130,11035746,13845,0,1746916821,12985.221309189998,46.83646358999977,53410.84267104 2025-05-10,22:40:23.000,130,11035706,13885,0,1746916822,12985.214572880002,46.83646358999977,53410.82869680001 2025-05-10,22:40:24.000,130,11035749,14165,0,1746916823,12985.207836569993,46.857610979997844,53410.84267104 2025-05-10,22:40:25.000,130,11035706,13845,0,1746916824,12985.187627639993,46.857610979997844,53410.84267104 2025-05-10,22:40:26.000,130,11035764,13965,0,1746916825,12985.187627639993,46.8787583700032,53410.80074832 2025-05-10,22:40:27.000,130,11035736,13765,0,1746916826,12985.180891329997,46.87170924000384,53410.84965816 2025-05-10,22:40:28.000,130,11035722,14085,0,1746916827,12985.187627639993,46.857610979997844,53410.884593760005 2025-05-10,22:40:29.000,130,11035738,13965,0,1746916828,12985.207836569993,46.80121794000297,53410.87061952 2025-05-10,22:40:30.000,130,11035688,14045,0,1746916829,12985.207836569993,46.75892315999954,53410.884593760005 2025-05-10,22:40:31.000,130,11035754,14245,0,1746916830,12985.201100259997,46.78711968000425,53410.91952936 2025-05-10,22:40:32.000,130,11035687,13805,0,1746916831,12985.187627639993,46.709579250004026,53410.85664528001 2025-05-10,22:40:33.000,130,11035709,14005,0,1746916832,12985.180891329997,46.65318621000188,53410.91254224 2025-05-10,22:40:34.000,130,11035739,14085,0,1746916833,12985.147209779992,46.68843185999867,53410.8636324 2025-05-10,22:40:35.000,130,11035707,14085,0,1746916834,12985.160682399997,46.674333599999954,53410.87760664001 2025-05-10,22:40:36.000,130,11035706,13885,0,1746916835,12985.140473469997,46.660235340001236,53410.89158088 2025-05-10,22:40:37.000,130,11035732,14285,0,1746916836,12985.140473469997,46.59679316999973,53410.933503600005 2025-05-10,22:40:38.000,130,11035740,14085,0,1746916837,12985.160682399997,46.56859665000229,53410.85664528001 2025-05-10,22:40:39.000,130,11035723,13885,0,1746916838,12985.127000849992,46.498105350001424,53410.884593760005 2025-05-10,22:40:40.000,130,11035744,13805,0,1746916839,12985.086582989992,46.45581056999799,53410.84267104 2025-05-10,22:40:41.000,130,11035735,13925,0,1746916840,12984.992274650001,46.434663179999916,53410.8636324 2025-05-10,22:40:42.000,130,11035712,14285,0,1746916841,12984.972065720001,46.36417187999905,53410.82170968 2025-05-10,22:40:43.000,130,11035740,13965,0,1746916842,12985.019219889997,46.32892623000225,53410.82170968 2025-05-10,22:40:44.000,130,11035724,13685,0,1746916843,12984.972065720001,46.307778840004175,53410.77279984 2025-05-10,22:40:45.000,130,11035769,14045,0,1746916844,12984.938384169996,46.258434930001386,53410.74485136 2025-05-10,22:40:46.000,130,11035727,14045,0,1746916845,12984.985538339992,46.23728754000331,53410.77279984 2025-05-10,22:40:47.000,130,11035753,13965,0,1746916846,12984.965329409992,46.19499275999988,53410.68196728 2025-05-10,22:40:48.000,130,11035753,13925,0,1746916847,12984.924911549992,46.12450145999901,53410.68895440001 2025-05-10,22:40:49.000,130,11035716,13885,0,1746916848,12984.931647860001,46.09630494000157,53410.69594152 2025-05-10,22:40:50.000,130,11035696,14045,0,1746916849,12984.951856790001,46.10335407000093,53410.77279984 2025-05-10,22:40:51.000,130,11035726,13925,0,1746916850,12984.938384169996,46.025813640000706,53410.69594152 2025-05-10,22:40:52.000,130,11035713,14565,0,1746916851,12984.945120479992,45.99056799000391,53410.68895440001 2025-05-10,22:40:53.000,130,11035703,14165,0,1746916852,12984.897966309996,45.913027560003684,53410.6540188 2025-05-10,22:40:54.000,130,11035744,14125,0,1746916853,12984.884493689991,45.88483103999897,53410.60510896 2025-05-10,22:40:55.000,130,11035756,14165,0,1746916854,12984.911438930001,45.856634520001535,53410.612096079996 2025-05-10,22:40:56.000,130,11035746,14045,0,1746916855,12984.884493689991,45.88483103999897,53410.5841476 2025-05-10,22:40:57.000,130,11035725,13885,0,1746916856,12984.884493689991,45.82138887000474,53410.59113472001 2025-05-10,22:40:58.000,130,11035764,14245,0,1746916857,12984.884493689991,45.807290609998745,53410.56318624 2025-05-10,22:40:59.000,130,11035752,13845,0,1746916858,12984.850812140001,45.77204496000195,53410.57716048 2025-05-10,22:41:00.000,130,11035735,14245,0,1746916859,12984.803657969991,45.78614322000067,53410.52825064 2025-05-10,22:41:01.000,130,11035722,14245,0,1746916860,12984.76324010999,45.75089757000387,53410.49331504001 2025-05-10,22:41:02.000,130,11035687,14085,0,1746916861,12984.776712729996,45.75089757000387,53410.47235368001 2025-05-10,22:41:03.000,130,11035702,14285,0,1746916862,12984.716085939996,45.69450453000172,53410.500302160006 2025-05-10,22:41:04.000,130,11035757,14045,0,1746916863,12984.72282224999,45.70860279000044,53410.45139232001 2025-05-10,22:41:05.000,130,11035757,14045,0,1746916864,12984.66893177,45.673357140003645,53410.479340800004 2025-05-10,22:41:06.000,130,11035692,14085,0,1746916865,12984.675668079995,45.70155366000108,53410.479340800004 2025-05-10,22:41:07.000,130,11035749,13965,0,1746916866,12984.66219545999,45.60991497000214,53410.43741808 2025-05-10,22:41:08.000,130,11035764,14005,0,1746916867,12984.68240438999,45.624013230000855,53410.49331504001 2025-05-10,22:41:09.000,130,11035710,13805,0,1746916868,12984.62851391,45.574669319998065,53410.479340800004 2025-05-10,22:41:10.000,130,11035721,14005,0,1746916869,12984.635250219995,45.59581671000342,53410.47235368001 2025-05-10,22:41:11.000,130,11035672,13845,0,1746916870,12984.655459149995,45.49712888999784,53410.47235368001 2025-05-10,22:41:12.000,130,11035708,14285,0,1746916871,12984.62851391,45.51122715000383,53410.479340800004 2025-05-10,22:41:13.000,130,11035736,13925,0,1746916872,12984.62851391,45.48303062999912,53410.500302160006 2025-05-10,22:41:14.000,130,11035719,14205,0,1746916873,12984.60830498,45.49712888999784,53410.45837944 2025-05-10,22:41:15.000,130,11035752,13965,0,1746916874,12984.58135973999,45.41958846000489,53410.4094696 2025-05-10,22:41:16.000,130,11035740,14005,0,1746916875,12984.534205569995,45.37729368000146,53410.36754688 2025-05-10,22:41:17.000,130,11035776,14005,0,1746916876,12984.54094187999,45.30680238000059,53410.332611280006 2025-05-10,22:41:18.000,130,11035729,13925,0,1746916877,12984.52073294999,45.25040933999844,53410.3395984 2025-05-10,22:41:19.000,130,11035726,14165,0,1746916878,12984.4870514,45.222212820001005,53410.311649920004 2025-05-10,22:41:20.000,130,11035720,14245,0,1746916879,12984.4870514,45.165819779998856,53410.30466280001 2025-05-10,22:41:21.000,130,11035760,13805,0,1746916880,12984.46684247,45.09532847999799,53410.22780448 2025-05-10,22:41:22.000,130,11035733,13965,0,1746916881,12984.46684247,45.045984570002474,53410.199856 2025-05-10,22:41:23.000,130,11035758,14325,0,1746916882,12984.43989722999,45.01778804999776,53410.11601056001 2025-05-10,22:41:24.000,130,11035721,14005,0,1746916883,12984.433160919994,44.96139501000289,53410.07408784 2025-05-10,22:41:25.000,130,11035761,13885,0,1746916884,12984.44663354,44.92614935999882,53410.046139360005 2025-05-10,22:41:26.000,130,11035710,13965,0,1746916885,12984.39947936999,44.862707190004585,53410.03216512 2025-05-10,22:41:27.000,130,11035736,13845,0,1746916886,12984.433160919994,44.83451066999987,53410.025178 2025-05-10,22:41:28.000,130,11035784,13925,0,1746916887,12984.44663354,44.79221589000372,53409.997229520006 2025-05-10,22:41:29.000,130,11035772,13805,0,1746916888,12984.453369849994,44.74992111000029,53409.997229520006 2025-05-10,22:41:30.000,130,11035716,14005,0,1746916889,12984.453369849994,44.70057720000477,53409.98325528 2025-05-10,22:41:31.000,130,11035734,14045,0,1746916890,12984.44663354,44.630085900003905,53410.025178 2025-05-10,22:41:32.000,130,11035686,13805,0,1746916891,12984.44663354,44.60893850999855,53410.00421664 2025-05-10,22:41:33.000,130,11035733,13925,0,1746916892,12984.41968829999,44.573692860001756,53409.99024240001 2025-05-10,22:41:34.000,130,11035770,13885,0,1746916893,12984.42642461,44.55959460000304,53410.03915224001 2025-05-10,22:41:35.000,130,11035743,14005,0,1746916894,12984.42642461,44.531398079998326,53410.03915224001 2025-05-10,22:41:36.000,130,11035701,14165,0,1746916895,12984.4870514,44.50320156000089,53409.89940984001 2025-05-10,22:41:37.000,130,11035720,13885,0,1746916896,12984.52073294999,44.460906780004734,53409.8854356 2025-05-10,22:41:38.000,130,11035713,13965,0,1746916897,12984.473578779995,44.404513740002585,53409.90639696 2025-05-10,22:41:39.000,130,11035757,13845,0,1746916898,12984.50052401999,44.38336635000451,53409.96928104001 2025-05-10,22:41:40.000,130,11035752,14085,0,1746916899,12984.52073294999,44.348120700000436,53409.89940984001 2025-05-10,22:41:41.000,130,11035711,13885,0,1746916900,12984.4870514,44.348120700000436,53409.94831968001 2025-05-10,22:41:42.000,130,11035727,13925,0,1746916901,12984.453369849994,44.34107157000108,53409.99024240001 2025-05-10,22:41:43.000,130,11035727,13885,0,1746916902,12984.50726033,44.34107157000108,53409.99024240001 2025-05-10,22:41:44.000,130,11035719,14085,0,1746916903,12984.52746926,44.33402244000172,53410.05312648 2025-05-10,22:41:45.000,130,11035753,13925,0,1746916904,12984.56788712,44.348120700000436,53410.01120376 2025-05-10,22:41:46.000,130,11035697,13885,0,1746916905,12984.58135973999,44.362218959999154,53409.997229520006 2025-05-10,22:41:47.000,130,11035761,13765,0,1746916906,12984.60156866999,44.39041548000387,53409.96229392 2025-05-10,22:41:48.000,130,11035762,13965,0,1746916907,12984.64872284,44.42566113000066,53410.03915224001 2025-05-10,22:41:49.000,130,11035725,13925,0,1746916908,12984.6891407,44.43975938999938,53410.03915224001 2025-05-10,22:41:50.000,130,11035698,13565,0,1746916909,12984.68240438999,44.42566113000066,53409.976268160004 2025-05-10,22:41:51.000,130,11035683,13685,0,1746916910,12984.74976749,44.43271026000002,53409.94831968001 2025-05-10,22:41:52.000,130,11035761,13845,0,1746916911,12984.837339519996,44.44680851999874,53409.92037120001 2025-05-10,22:41:53.000,130,11035755,13725,0,1746916912,12984.817130589996,44.46795591000409,53409.94831968001 2025-05-10,22:41:54.000,130,11035728,13845,0,1746916913,12984.803657969991,44.49615243000153,53409.89242272 2025-05-10,22:41:55.000,130,11035741,14085,0,1746916914,12984.81039428,44.51729981999961,53409.941332559996 2025-05-10,22:41:56.000,130,11035695,13805,0,1746916915,12984.776712729996,44.55254547000368,53409.96928104001 2025-05-10,22:41:57.000,130,11035769,14205,0,1746916916,12984.776712729996,44.573692860001756,53409.976268160004 2025-05-10,22:41:58.000,130,11035763,14245,0,1746916917,12984.871021070001,44.5666437300024,53409.99024240001 2025-05-10,22:41:59.000,130,11035720,14245,0,1746916918,12984.897966309996,44.5666437300024,53409.98325528 2025-05-10,22:42:00.000,130,11035748,13965,0,1746916919,12984.904702619991,44.573692860001756,53409.98325528 2025-05-10,22:42:01.000,130,11035751,13965,0,1746916920,12984.978802029997,44.644184160002624,53409.927358320005 2025-05-10,22:42:02.000,130,11035706,13805,0,1746916921,12985.025956199992,44.623036770004546,53409.91338408 2025-05-10,22:42:03.000,130,11035727,13685,0,1746916922,12985.012483580002,44.61598763999791,53409.98325528 2025-05-10,22:42:04.000,130,11035709,13765,0,1746916923,12985.059637749997,44.60188937999919,53409.997229520006 2025-05-10,22:42:05.000,130,11035729,14245,0,1746916924,12985.100055609997,44.61598763999791,53409.941332559996 2025-05-10,22:42:06.000,130,11035775,14045,0,1746916925,12985.039428819997,44.65828242000134,53410.08107496 2025-05-10,22:42:07.000,130,11035731,14165,0,1746916926,12985.032692510002,44.67238068000006,53410.07408784 2025-05-10,22:42:08.000,130,11035721,14045,0,1746916927,12985.012483580002,44.67238068000006,53410.0601136 2025-05-10,22:42:09.000,130,11035703,14085,0,1746916928,12985.019219889997,44.6653315500007,53410.01120376 2025-05-10,22:42:10.000,130,11035733,13805,0,1746916929,12984.978802029997,44.67238068000006,53410.05312648 2025-05-10,22:42:11.000,130,11035691,13925,0,1746916930,12984.918175239996,44.65828242000134,53410.05312648 2025-05-10,22:42:12.000,130,11035723,13925,0,1746916931,12984.924911549992,44.65123329000198,53410.06710072001 2025-05-10,22:42:13.000,130,11035714,13965,0,1746916932,12984.918175239996,44.630085900003905,53410.03915224001 2025-05-10,22:42:14.000,130,11035727,13885,0,1746916933,12984.897966309996,44.65828242000134,53410.01819088001 2025-05-10,22:42:15.000,130,11035708,14085,0,1746916934,12984.857548449996,44.65123329000198,53410.03216512 2025-05-10,22:42:16.000,130,11035723,13885,0,1746916935,12984.871021070001,44.65828242000134,53410.06710072001 2025-05-10,22:42:17.000,130,11035770,13965,0,1746916936,12984.803657969991,44.70057720000477,53410.11601056001 2025-05-10,22:42:18.000,130,11035772,14005,0,1746916937,12984.81039428,44.74287198000093,53410.08806208001 2025-05-10,22:42:19.000,130,11035760,13805,0,1746916938,12984.817130589996,44.74287198000093,53410.11601056001 2025-05-10,22:42:20.000,130,11035722,13965,0,1746916939,12984.871021070001,44.74287198000093,53410.095049200005 2025-05-10,22:42:21.000,130,11035707,13885,0,1746916940,12984.891230000001,44.78516676000436,53410.07408784 2025-05-10,22:42:22.000,130,11035690,14085,0,1746916941,12984.857548449996,44.77811762999772,53410.08107496 2025-05-10,22:42:23.000,130,11035768,13845,0,1746916942,12984.918175239996,44.813363280001795,53410.13697192001 2025-05-10,22:42:24.000,130,11035776,13725,0,1746916943,12984.918175239996,44.862707190004585,53410.10203632 2025-05-10,22:42:25.000,130,11035701,13725,0,1746916944,12984.978802029997,44.88385458000266,53410.08806208001 2025-05-10,22:42:26.000,130,11035761,14165,0,1746916945,12984.931647860001,44.95434588000353,53410.164920400006 2025-05-10,22:42:27.000,130,11035701,13885,0,1746916946,12984.972065720001,44.96139501000289,53410.10203632 2025-05-10,22:42:28.000,130,11035772,14245,0,1746916947,12984.958593099997,45.01778804999776,53410.143959040004 2025-05-10,22:42:29.000,130,11035731,14205,0,1746916948,12985.012483580002,45.003689789999044,53410.13697192001 2025-05-10,22:42:30.000,130,11035733,13925,0,1746916949,12985.039428819997,45.08123021999927,53410.17889464 2025-05-10,22:42:31.000,130,11035671,13965,0,1746916950,12985.086582989992,45.08827934999863,53410.15793328001 2025-05-10,22:42:32.000,130,11035717,13965,0,1746916951,12985.066374059992,45.08827934999863,53410.143959040004 2025-05-10,22:42:33.000,130,11035698,13965,0,1746916952,12985.066374059992,45.15172152000014,53410.08806208001 2025-05-10,22:42:34.000,130,11035664,14005,0,1746916953,12985.127000849992,45.15172152000014,53410.095049200005 2025-05-10,22:42:35.000,130,11035704,13965,0,1746916954,12985.153946090002,45.165819779998856,53410.08806208001 2025-05-10,22:42:36.000,130,11035691,14085,0,1746916955,12985.127000849992,45.172868909998215,53410.095049200005 2025-05-10,22:42:37.000,130,11035719,13725,0,1746916956,12985.120264539997,45.13057413000206,53410.19286888 2025-05-10,22:42:38.000,130,11035724,13925,0,1746916957,12985.140473469997,45.15172152000014,53410.17889464 2025-05-10,22:42:39.000,130,11035710,14045,0,1746916958,12985.140473469997,45.15172152000014,53410.17889464 2025-05-10,22:42:40.000,130,11035697,14045,0,1746916959,12985.127000849992,45.1587706499995,53410.262740080005 2025-05-10,22:42:41.000,130,11035664,14125,0,1746916960,12985.133737160002,45.172868909998215,53410.15793328001 2025-05-10,22:42:42.000,130,11035697,13925,0,1746916961,12985.086582989992,45.20106543000293,53410.20684312001 2025-05-10,22:42:43.000,130,11035758,14125,0,1746916962,12985.073110370002,45.23631107999972,53410.199856 2025-05-10,22:42:44.000,130,11035727,13805,0,1746916963,12985.079846679997,45.19401630000357,53410.22081736 2025-05-10,22:42:45.000,130,11035740,14005,0,1746916964,12985.019219889997,45.229261950000364,53410.213830240005 2025-05-10,22:42:46.000,130,11035715,14125,0,1746916965,12984.992274650001,45.222212820001005,53410.18588176001 2025-05-10,22:42:47.000,130,11035684,14005,0,1746916966,12984.958593099997,45.17991804000485,53410.22081736 2025-05-10,22:42:48.000,130,11035700,14165,0,1746916967,12984.924911549992,45.20106543000293,53410.22081736 2025-05-10,22:42:49.000,130,11035795,13965,0,1746916968,12984.938384169996,45.20106543000293,53410.29767568 2025-05-10,22:42:50.000,130,11035710,14125,0,1746916969,12984.945120479992,45.20106543000293,53410.25575296001 2025-05-10,22:42:51.000,130,11035683,14405,0,1746916970,12984.931647860001,45.20811456000229,53410.2697272 2025-05-10,22:42:52.000,130,11035737,13885,0,1746916971,12984.911438930001,45.20106543000293,53410.199856 2025-05-10,22:42:53.000,130,11035757,13885,0,1746916972,12984.911438930001,45.20106543000293,53410.19286888 2025-05-10,22:42:54.000,130,11035727,14085,0,1746916973,12984.911438930001,45.222212820001005,53410.15094616 2025-05-10,22:42:55.000,130,11035745,14085,0,1746916974,12984.904702619991,45.15172152000014,53410.164920400006 2025-05-10,22:42:56.000,130,11035705,13925,0,1746916975,12984.877757379996,45.17991804000485,53410.164920400006 2025-05-10,22:42:57.000,130,11035710,13965,0,1746916976,12984.871021070001,45.172868909998215,53410.22780448 2025-05-10,22:42:58.000,130,11035699,14165,0,1746916977,12984.864284759991,45.1587706499995,53410.18588176001 2025-05-10,22:42:59.000,130,11035731,14005,0,1746916978,12984.83060321,45.14467239000078,53410.17889464 2025-05-10,22:43:00.000,130,11035720,13925,0,1746916979,12984.817130589996,45.10942674000398,53410.13697192001 2025-05-10,22:43:01.000,130,11035696,14245,0,1746916980,12984.796921659996,45.07418108999991,53410.20684312001 2025-05-10,22:43:02.000,130,11035717,13805,0,1746916981,12984.79018535,45.045984570002474,53410.17190752 2025-05-10,22:43:03.000,130,11035669,14005,0,1746916982,12984.756503799996,45.038935440003115,53410.13697192001 2025-05-10,22:43:04.000,130,11035720,14045,0,1746916983,12984.756503799996,45.045984570002474,53410.08806208001 2025-05-10,22:43:05.000,130,11035699,14005,0,1746916984,12984.76997642,45.0107389199984,53410.046139360005 2025-05-10,22:43:06.000,130,11035686,13925,0,1746916985,12984.783449039991,45.01778804999776,53410.0601136 2025-05-10,22:43:07.000,130,11035687,13885,0,1746916986,12984.72955856,44.94729675000417,53410.08107496 2025-05-10,22:43:08.000,130,11035728,13845,0,1746916987,12984.72282224999,44.92614935999882,53410.095049200005 2025-05-10,22:43:09.000,130,11035757,13685,0,1746916988,12984.74976749,44.8768054500033,53410.10203632 2025-05-10,22:43:10.000,130,11035691,14085,0,1746916989,12984.70934963,44.82746154000051,53410.13697192001 2025-05-10,22:43:11.000,130,11035724,14045,0,1746916990,12984.68240438999,44.79221589000372,53410.1299848 2025-05-10,22:43:12.000,130,11035715,13885,0,1746916991,12984.66893177,44.74287198000093,53410.109023439996 2025-05-10,22:43:13.000,130,11035709,14165,0,1746916992,12984.66893177,44.71467546000349,53410.13697192001 2025-05-10,22:43:14.000,130,11035726,14165,0,1746916993,12984.66893177,44.67942980999942,53410.1299848 2025-05-10,22:43:15.000,130,11035720,13805,0,1746916994,12984.70934963,44.70762633000413,53410.05312648 2025-05-10,22:43:16.000,130,11035697,13965,0,1746916995,12984.736294869996,44.72172459000285,53410.06710072001 2025-05-10,22:43:17.000,130,11035756,14045,0,1746916996,12984.72282224999,44.65828242000134,53410.08107496 2025-05-10,22:43:18.000,130,11035701,13885,0,1746916997,12984.756503799996,44.644184160002624,53410.05312648 2025-05-10,22:43:19.000,130,11035732,14165,0,1746916998,12984.76997642,44.60893850999855,53410.03216512 2025-05-10,22:43:20.000,130,11035724,14405,0,1746916999,12984.776712729996,44.623036770004546,53409.976268160004 2025-05-10,22:43:21.000,130,11035678,13885,0,1746917000,12984.803657969991,44.587791120000475,53409.997229520006 2025-05-10,22:43:22.000,130,11035690,13925,0,1746917001,12984.79018535,44.55959460000304,53410.05312648 2025-05-10,22:43:23.000,130,11035723,13925,0,1746917002,12984.837339519996,44.531398079998326,53410.00421664 2025-05-10,22:43:24.000,130,11035719,14125,0,1746917003,12984.857548449996,44.48205417000281,53410.03915224001 2025-05-10,22:43:25.000,130,11035706,13885,0,1746917004,12984.884493689991,44.51025069000025,53410.01120376 2025-05-10,22:43:26.000,130,11035721,14085,0,1746917005,12984.864284759991,44.44680851999874,53409.99024240001 2025-05-10,22:43:27.000,130,11035737,14405,0,1746917006,12984.904702619991,44.43271026000002,53410.00421664 2025-05-10,22:43:28.000,130,11035720,14045,0,1746917007,12984.931647860001,44.4186120000013,53410.01120376 2025-05-10,22:43:29.000,130,11035734,14165,0,1746917008,12984.992274650001,44.38336635000451,53410.01120376 2025-05-10,22:43:30.000,130,11035703,14285,0,1746917009,12984.999010959997,44.36926808999851,53410.046139360005 2025-05-10,22:43:31.000,130,11035669,13845,0,1746917010,12985.052901440002,44.348120700000436,53410.03216512 2025-05-10,22:43:32.000,130,11035735,13925,0,1746917011,12985.046165129992,44.33402244000172,53410.07408784 2025-05-10,22:43:33.000,130,11035713,14045,0,1746917012,12985.079846679997,44.348120700000436,53410.03216512 2025-05-10,22:43:34.000,130,11035718,13885,0,1746917013,12985.133737160002,44.319924180003,53410.06710072001 2025-05-10,22:43:35.000,130,11035691,14045,0,1746917014,12985.140473469997,44.27762939999957,53410.01120376 2025-05-10,22:43:36.000,130,11035683,14205,0,1746917015,12985.153946090002,44.27058027000021,53410.025178 2025-05-10,22:43:37.000,130,11035767,14325,0,1746917016,12985.167418709992,44.221236360004696,53410.08806208001 2025-05-10,22:43:38.000,130,11035721,13885,0,1746917017,12985.268463359993,44.19303983999998,53410.08107496 2025-05-10,22:43:39.000,130,11035662,14005,0,1746917018,12985.254990740003,44.178941580001265,53410.05312648 2025-05-10,22:43:40.000,130,11035723,13845,0,1746917019,12985.302144909998,44.15074506000383,53410.03216512 2025-05-10,22:43:41.000,130,11035700,13925,0,1746917020,12985.322353839998,44.09435202000168,53409.99024240001 2025-05-10,22:43:42.000,130,11035730,14125,0,1746917021,12985.335826459988,44.0732046300036,53409.941332559996 2025-05-10,22:43:43.000,130,11035717,13765,0,1746917022,12985.362771699998,44.01681159000145,53409.997229520006 2025-05-10,22:43:44.000,130,11035704,13965,0,1746917023,12985.349299079993,43.98156594000466,53410.03216512 2025-05-10,22:43:45.000,130,11035707,14085,0,1746917024,12985.409925869993,43.953369419999945,53410.025178 2025-05-10,22:43:46.000,130,11035643,14245,0,1746917025,12985.403189559998,43.93222203000187,53410.00421664 2025-05-10,22:43:47.000,130,11035704,13765,0,1746917026,12985.430134799994,43.87582898999972,53410.01819088001 2025-05-10,22:43:48.000,130,11035680,14165,0,1746917027,12985.436871109989,43.896976379997795,53410.109023439996 2025-05-10,22:43:49.000,130,11035729,13805,0,1746917028,12985.450343729994,43.87582898999972,53410.07408784 2025-05-10,22:43:50.000,130,11035723,14245,0,1746917029,12985.477288969989,43.84058334000292,53410.07408784 2025-05-10,22:43:51.000,130,11035687,13725,0,1746917030,12985.477288969989,43.84763247000228,53410.095049200005 2025-05-10,22:43:52.000,130,11035735,13845,0,1746917031,12985.463816349999,43.84763247000228,53410.13697192001 2025-05-10,22:43:53.000,130,11035708,14245,0,1746917032,12985.416662179989,43.81238681999821,53410.12299768 2025-05-10,22:43:54.000,130,11035702,13885,0,1746917033,12985.443607419998,43.83353421000356,53410.17190752 2025-05-10,22:43:55.000,130,11035772,14045,0,1746917034,12985.409925869993,43.79828855999949,53410.15094616 2025-05-10,22:43:56.000,130,11035715,14245,0,1746917035,12985.376244319988,43.763042910002696,53410.15094616 2025-05-10,22:43:57.000,130,11035701,14245,0,1746917036,12985.382980629998,43.81238681999821,53410.15094616 2025-05-10,22:43:58.000,130,11035714,14005,0,1746917037,12985.403189559998,43.80533768999885,53410.22081736 2025-05-10,22:43:59.000,130,11035695,13845,0,1746917038,12985.382980629998,43.826485080004204,53410.20684312001 2025-05-10,22:44:00.000,130,11035713,13925,0,1746917039,12985.389716939993,43.770092040002055,53410.20684312001 2025-05-10,22:44:01.000,130,11035703,13885,0,1746917040,12985.376244319988,43.763042910002696,53410.213830240005 2025-05-10,22:44:02.000,130,11035718,14165,0,1746917041,12985.423398489998,43.74894465000398,53410.199856 2025-05-10,22:44:03.000,130,11035666,14125,0,1746917042,12985.416662179989,43.75599378000334,53410.22780448 2025-05-10,22:44:04.000,130,11035744,13885,0,1746917043,12985.436871109989,43.70664987000055,53410.24177872 2025-05-10,22:44:05.000,130,11035713,13885,0,1746917044,12985.463816349999,43.713698999999906,53410.262740080005 2025-05-10,22:44:06.000,130,11035695,13565,0,1746917045,12985.443607419998,43.69960074000119,53410.24876584 2025-05-10,22:44:07.000,130,11035724,13885,0,1746917046,12985.490761589994,43.727797259998624,53410.262740080005 2025-05-10,22:44:08.000,130,11035733,14045,0,1746917047,12985.497497899989,43.720748129999265,53410.24876584 2025-05-10,22:44:09.000,130,11035686,14005,0,1746917048,12985.551388379994,43.70664987000055,53410.24876584 2025-05-10,22:44:10.000,130,11035703,13925,0,1746917049,12985.59854254999,43.68550248000247,53410.28370144001 2025-05-10,22:44:11.000,130,11035666,13925,0,1746917050,12985.61875147999,43.720748129999265,53410.2697272 2025-05-10,22:44:12.000,130,11035695,14005,0,1746917051,12985.63896040999,43.70664987000055,53410.28370144001 2025-05-10,22:44:13.000,130,11035694,13845,0,1746917052,12985.68611458,43.70664987000055,53410.332611280006 2025-05-10,22:44:14.000,130,11035689,14245,0,1746917053,12985.733268749995,43.713698999999906,53410.35357264001 2025-05-10,22:44:15.000,130,11035705,13965,0,1746917054,12985.74000505999,43.74894465000398,53410.36055976 2025-05-10,22:44:16.000,130,11035666,13965,0,1746917055,12985.78715923,43.777141170001414,53410.4094696 2025-05-10,22:44:17.000,130,11035702,14005,0,1746917056,12985.834313399995,43.79828855999949,53410.381521120005 2025-05-10,22:44:18.000,130,11035718,13845,0,1746917057,12985.86799495,43.826485080004204,53410.4094696 2025-05-10,22:44:19.000,130,11035729,14365,0,1746917058,12985.90167649999,43.84763247000228,53410.444405199996 2025-05-10,22:44:20.000,130,11035742,13845,0,1746917059,12985.92188542999,43.85468160000164,53410.430430960005 2025-05-10,22:44:21.000,130,11035664,14245,0,1746917060,12985.92188542999,43.88287811999908,53410.46536656 2025-05-10,22:44:22.000,130,11035735,14045,0,1746917061,12985.995984839996,43.91812377000315,53410.45139232001 2025-05-10,22:44:23.000,130,11035736,13965,0,1746917062,12986.016193769996,43.91812377000315,53410.45837944 2025-05-10,22:44:24.000,130,11035701,13925,0,1746917063,12986.022930079991,43.939271160001226,53410.48632792 2025-05-10,22:44:25.000,130,11035665,14005,0,1746917064,12986.02966639,43.93222203000187,53410.52126352001 2025-05-10,22:44:26.000,130,11035654,14085,0,1746917065,12986.02966639,43.93222203000187,53410.549212000005 2025-05-10,22:44:27.000,130,11035737,13965,0,1746917066,12986.04987532,43.92517290000251,53410.52126352001 2025-05-10,22:44:28.000,130,11035706,13685,0,1746917067,12986.090293180001,43.93222203000187,53410.56318624 2025-05-10,22:44:29.000,130,11035686,14285,0,1746917068,12986.117238419996,43.92517290000251,53410.5841476 2025-05-10,22:44:30.000,130,11035714,13965,0,1746917069,12986.110502110001,43.939271160001226,53410.62607032 2025-05-10,22:44:31.000,130,11035693,14085,0,1746917070,12986.117238419996,43.946320290000585,53410.61908320001 2025-05-10,22:44:32.000,130,11035694,13805,0,1746917071,12986.130711040001,43.96746767999866,53410.61908320001 2025-05-10,22:44:33.000,130,11035654,13965,0,1746917072,12986.144183659992,43.960418549999304,53410.70292864 2025-05-10,22:44:34.000,130,11035732,13725,0,1746917073,12986.123974729991,43.953369419999945,53410.68895440001 2025-05-10,22:44:35.000,130,11035724,14365,0,1746917074,12986.117238419996,43.960418549999304,53410.77279984 2025-05-10,22:44:36.000,130,11035703,13885,0,1746917075,12986.137447349996,43.97451680999802,53410.73087712 2025-05-10,22:44:37.000,130,11035713,13925,0,1746917076,12986.144183659992,43.91107464000379,53410.75183848 2025-05-10,22:44:38.000,130,11035667,13885,0,1746917077,12986.184601519992,43.90402551000443,53410.73786424001 2025-05-10,22:44:39.000,130,11035665,14045,0,1746917078,12986.191337830001,43.93222203000187,53410.72389 2025-05-10,22:44:40.000,130,11035743,14325,0,1746917079,12986.198074139997,43.91812377000315,53410.80773544001 2025-05-10,22:44:41.000,130,11035672,14085,0,1746917080,12986.211546760002,43.939271160001226,53410.74485136 2025-05-10,22:44:42.000,130,11035682,13885,0,1746917081,12986.245228309992,43.960418549999304,53410.779786959996 2025-05-10,22:44:43.000,130,11035731,13925,0,1746917082,12986.272173550002,43.93222203000187,53410.82869680001 2025-05-10,22:44:44.000,130,11035737,14085,0,1746917083,12986.312591410002,43.91107464000379,53410.75882560001 2025-05-10,22:44:45.000,130,11035696,14045,0,1746917084,12986.379954509997,43.87582898999972,53410.80773544001 2025-05-10,22:44:46.000,130,11035749,13845,0,1746917085,12986.359745579997,43.84058334000292,53410.814722560004 2025-05-10,22:44:47.000,130,11035697,14005,0,1746917086,12986.386690819993,43.81238681999821,53410.82170968 2025-05-10,22:44:48.000,130,11035717,13885,0,1746917087,12986.440581299998,43.81238681999821,53410.78677408001 2025-05-10,22:44:49.000,130,11035674,13925,0,1746917088,12986.474262850003,43.819435950004845,53410.78677408001 2025-05-10,22:44:50.000,130,11035722,13965,0,1746917089,12986.528153329993,43.81238681999821,53410.835683920006 2025-05-10,22:44:51.000,130,11035694,13925,0,1746917090,12986.588780119993,43.80533768999885,53410.835683920006 2025-05-10,22:44:52.000,130,11035696,13965,0,1746917091,12986.662879529998,43.80533768999885,53410.80773544001 2025-05-10,22:44:53.000,130,11035719,13845,0,1746917092,12986.689824769994,43.770092040002055,53410.84267104 2025-05-10,22:44:54.000,130,11035732,14085,0,1746917093,12986.716770009989,43.78419030000077,53410.85664528001 2025-05-10,22:44:55.000,130,11035722,14085,0,1746917094,12986.743715249999,43.819435950004845,53410.87061952 2025-05-10,22:44:56.000,130,11035743,13925,0,1746917095,12986.723506319999,43.819435950004845,53410.89158088 2025-05-10,22:44:57.000,130,11035713,13805,0,1746917096,12986.736978939989,43.84763247000228,53410.87760664001 2025-05-10,22:44:58.000,130,11035675,13725,0,1746917097,12986.750451559994,43.83353421000356,53410.87760664001 2025-05-10,22:44:59.000,130,11035701,14205,0,1746917098,12986.79760572999,43.85468160000164,53410.87760664001 2025-05-10,22:45:00.000,130,11035714,13805,0,1746917099,12986.82455097,43.889927249998436,53410.947477839996 2025-05-10,22:45:01.000,130,11035676,14205,0,1746917100,12986.8447599,43.88287811999908,53410.947477839996 2025-05-10,22:45:02.000,130,11035725,13765,0,1746917101,12986.87844144999,43.896976379997795,53410.99638768001 2025-05-10,22:45:03.000,130,11035693,13965,0,1746917102,12986.871705139994,43.96746767999866,53411.01036192 2025-05-10,22:45:04.000,130,11035715,13925,0,1746917103,12986.851496209994,43.953369419999945,53411.003374800006 2025-05-10,22:45:05.000,130,11035679,13885,0,1746917104,12986.831287279994,43.988615070004016,53410.982413440004 2025-05-10,22:45:06.000,130,11035668,14165,0,1746917105,12986.851496209994,44.03090985000017,53410.99638768001 2025-05-10,22:45:07.000,130,11035718,14085,0,1746917106,12986.85823251999,44.002713330002734,53410.99638768001 2025-05-10,22:45:08.000,130,11035697,14125,0,1746917107,12986.85823251999,43.953369419999945,53410.99638768001 2025-05-10,22:45:09.000,130,11035672,14045,0,1746917108,12986.8447599,44.009762460002094,53410.947477839996 2025-05-10,22:45:10.000,130,11035726,13965,0,1746917109,12986.88517776,43.988615070004016,53410.95446496001 2025-05-10,22:45:11.000,130,11035668,14005,0,1746917110,12986.91885930999,44.03795897999953,53410.98940056 2025-05-10,22:45:12.000,130,11035702,13925,0,1746917111,12986.85823251999,43.995664200003375,53411.003374800006 2025-05-10,22:45:13.000,130,11035693,14325,0,1746917112,12986.87844144999,43.98156594000466,53410.98940056 2025-05-10,22:45:14.000,130,11035755,13725,0,1746917113,12986.891914069995,43.96746767999866,53411.0383104 2025-05-10,22:45:15.000,130,11035707,14045,0,1746917114,12986.952540859995,43.988615070004016,53411.03132328 2025-05-10,22:45:16.000,130,11035673,13965,0,1746917115,12986.92559562,44.009762460002094,53411.03132328 2025-05-10,22:45:17.000,130,11035748,14245,0,1746917116,12986.972749789995,43.97451680999802,53411.03132328 2025-05-10,22:45:18.000,130,11035699,14045,0,1746917117,12986.99969502999,43.946320290000585,53411.03132328 2025-05-10,22:45:19.000,130,11035682,13925,0,1746917118,12987.04011288999,43.953369419999945,53411.003374800006 2025-05-10,22:45:20.000,130,11035721,13885,0,1746917119,12987.08053074999,43.946320290000585,53411.01036192 2025-05-10,22:45:21.000,130,11035742,13885,0,1746917120,12987.073794439995,43.953369419999945,53411.0383104 2025-05-10,22:45:22.000,130,11035719,14325,0,1746917121,12987.10073967999,43.946320290000585,53411.01734904 2025-05-10,22:45:23.000,130,11035726,14045,0,1746917122,12987.154630159996,43.93222203000187,53411.04529752001 2025-05-10,22:45:24.000,130,11035727,14045,0,1746917123,12987.201784329991,43.96746767999866,53411.12215584001 2025-05-10,22:45:25.000,130,11035708,14125,0,1746917124,12987.235465879996,43.96746767999866,53411.08023312 2025-05-10,22:45:26.000,130,11035669,13565,0,1746917125,12987.255674809996,43.96746767999866,53411.07324600001 2025-05-10,22:45:27.000,130,11035690,14005,0,1746917126,12987.26914743,43.953369419999945,53411.05927176 2025-05-10,22:45:28.000,130,11035663,13965,0,1746917127,12987.302828979991,43.97451680999802,53411.09420736001 2025-05-10,22:45:29.000,130,11035696,13805,0,1746917128,12987.336510529996,44.002713330002734,53411.08023312 2025-05-10,22:45:30.000,130,11035763,14245,0,1746917129,12987.390401010001,44.002713330002734,53411.16407856001 2025-05-10,22:45:31.000,130,11035703,14045,0,1746917130,12987.424082559992,44.02386072000081,53411.13613008 2025-05-10,22:45:32.000,130,11035734,13965,0,1746917131,12987.356719459996,44.009762460002094,53411.115168719996 2025-05-10,22:45:33.000,130,11035735,14005,0,1746917132,12987.376928389996,44.03795897999953,53411.1081816 2025-05-10,22:45:34.000,130,11035672,13845,0,1746917133,12987.376928389996,44.04500810999889,53411.14311720001 2025-05-10,22:45:35.000,130,11035766,13805,0,1746917134,12987.437555179997,44.05205723999825,53411.19202704001 2025-05-10,22:45:36.000,130,11035724,14045,0,1746917135,12987.376928389996,44.05910637000488,53411.19202704001 2025-05-10,22:45:37.000,130,11035704,14325,0,1746917136,12987.417346249997,44.05910637000488,53411.12215584001 2025-05-10,22:45:38.000,130,11035728,13885,0,1746917137,12987.417346249997,44.002713330002734,53411.171065680006 2025-05-10,22:45:39.000,130,11035686,14285,0,1746917138,12987.410609940001,44.002713330002734,53411.14311720001 2025-05-10,22:45:40.000,130,11035754,14005,0,1746917139,12987.403873629992,44.03090985000017,53411.18503992 2025-05-10,22:45:41.000,130,11035740,13885,0,1746917140,12987.356719459996,44.02386072000081,53411.09420736001 2025-05-10,22:45:42.000,130,11035714,13885,0,1746917141,12987.363455769992,44.03090985000017,53411.06625888 2025-05-10,22:45:43.000,130,11035742,13925,0,1746917142,12987.370192080001,44.002713330002734,53411.13613008 2025-05-10,22:45:44.000,130,11035733,13885,0,1746917143,12987.356719459996,43.98156594000466,53411.12914296 2025-05-10,22:45:45.000,130,11035720,14005,0,1746917144,12987.336510529996,43.960418549999304,53411.115168719996 2025-05-10,22:45:46.000,130,11035733,13885,0,1746917145,12987.275883739996,44.009762460002094,53411.12215584001 2025-05-10,22:45:47.000,130,11035716,13885,0,1746917146,12987.323037909991,43.98156594000466,53411.08722024 2025-05-10,22:45:48.000,130,11035692,13885,0,1746917147,12987.296092669996,44.002713330002734,53411.101194480005 2025-05-10,22:45:49.000,130,11035728,14205,0,1746917148,12987.262411119991,43.98156594000466,53411.12215584001 2025-05-10,22:45:50.000,130,11035731,14005,0,1746917149,12987.262411119991,43.995664200003375,53411.08722024 2025-05-10,22:45:51.000,130,11035675,14045,0,1746917150,12987.262411119991,44.009762460002094,53411.16407856001 2025-05-10,22:45:52.000,130,11035722,14085,0,1746917151,12987.22872957,44.009762460002094,53411.115168719996 2025-05-10,22:45:53.000,130,11035726,14165,0,1746917152,12987.275883739996,44.01681159000145,53411.18503992 2025-05-10,22:45:54.000,130,11035724,13885,0,1746917153,12987.2489385,44.08730289000232,53411.14311720001 2025-05-10,22:45:55.000,130,11035753,14085,0,1746917154,12987.242202189991,44.03090985000017,53411.1780528 2025-05-10,22:45:56.000,130,11035677,14125,0,1746917155,12987.235465879996,44.04500810999889,53411.15709144 2025-05-10,22:45:57.000,130,11035684,14165,0,1746917156,12987.215256949996,44.05910637000488,53411.101194480005 2025-05-10,22:45:58.000,130,11035712,13765,0,1746917157,12987.22872957,44.03795897999953,53411.101194480005 2025-05-10,22:45:59.000,130,11035709,13925,0,1746917158,12987.22872957,44.03090985000017,53411.07324600001 2025-05-10,22:46:00.000,130,11035711,13805,0,1746917159,12987.22872957,44.01681159000145,53411.101194480005 2025-05-10,22:46:01.000,130,11035682,13885,0,1746917160,12987.174839089996,43.98156594000466,53411.12215584001 2025-05-10,22:46:02.000,130,11035683,13965,0,1746917161,12987.154630159996,43.98156594000466,53411.09420736001 2025-05-10,22:46:03.000,130,11035732,13885,0,1746917162,12987.134421229995,44.02386072000081,53411.05927176 2025-05-10,22:46:04.000,130,11035698,13925,0,1746917163,12987.114212299995,44.002713330002734,53411.0383104 2025-05-10,22:46:05.000,130,11035723,14005,0,1746917164,12987.06705813,43.988615070004016,53411.03132328 2025-05-10,22:46:06.000,130,11035722,13925,0,1746917165,12987.033376579995,43.97451680999802,53411.01734904 2025-05-10,22:46:07.000,130,11035738,13725,0,1746917166,12987.04011288999,44.002713330002734,53411.052284640005 2025-05-10,22:46:08.000,130,11035737,14165,0,1746917167,12986.99969502999,43.988615070004016,53411.05927176 2025-05-10,22:46:09.000,130,11035702,13885,0,1746917168,12986.97948609999,44.02386072000081,53411.04529752001 2025-05-10,22:46:10.000,130,11035758,14125,0,1746917169,12986.95927716999,44.03090985000017,53410.98940056 2025-05-10,22:46:11.000,130,11035736,14085,0,1746917170,12986.891914069995,44.03795897999953,53411.003374800006 2025-05-10,22:46:12.000,130,11035722,14005,0,1746917171,12986.83802358999,43.988615070004016,53410.982413440004 2025-05-10,22:46:13.000,130,11035710,13885,0,1746917172,12986.804342039999,44.02386072000081,53410.9684392 2025-05-10,22:46:14.000,130,11035725,14045,0,1746917173,12986.804342039999,44.03090985000017,53410.92651648001 2025-05-10,22:46:15.000,130,11035720,13845,0,1746917174,12986.77739679999,44.05205723999825,53410.95446496001 2025-05-10,22:46:16.000,130,11035656,13765,0,1746917175,12986.696561079989,44.06615550000424,53410.90555512001 2025-05-10,22:46:17.000,130,11035728,14005,0,1746917176,12986.689824769994,44.03795897999953,53410.94049072 2025-05-10,22:46:18.000,130,11035741,14085,0,1746917177,12986.615725359989,44.06615550000424,53410.91254224 2025-05-10,22:46:19.000,130,11035758,13845,0,1746917178,12986.541625949998,44.06615550000424,53410.884593760005 2025-05-10,22:46:20.000,130,11035700,14245,0,1746917179,12986.480999159998,44.09435202000168,53410.8636324 2025-05-10,22:46:21.000,130,11035739,14045,0,1746917180,12986.420372369997,44.10140115000104,53410.87061952 2025-05-10,22:46:22.000,130,11035741,14085,0,1746917181,12986.346272959992,44.1084502800004,53410.82170968 2025-05-10,22:46:23.000,130,11035716,13805,0,1746917182,12986.312591410002,44.08730289000232,53410.78677408001 2025-05-10,22:46:24.000,130,11035718,14045,0,1746917183,12986.251964620002,44.1084502800004,53410.78677408001 2025-05-10,22:46:25.000,130,11035780,14045,0,1746917184,12986.184601519992,44.08730289000232,53410.80074832 2025-05-10,22:46:26.000,130,11035725,13845,0,1746917185,12986.157656279996,44.11549940999976,53410.779786959996 2025-05-10,22:46:27.000,130,11035754,13885,0,1746917186,12986.123974729991,44.129597669998475,53410.765812720005 2025-05-10,22:46:28.000,130,11035714,13925,0,1746917187,12986.090293180001,44.09435202000168,53410.68895440001 2025-05-10,22:46:29.000,130,11035707,14085,0,1746917188,12986.016193769996,44.09435202000168,53410.70292864 2025-05-10,22:46:30.000,130,11035772,13885,0,1746917189,12985.935358049996,44.122548539999116,53410.64004456001 2025-05-10,22:46:31.000,130,11035720,14125,0,1746917190,12985.88820388,44.129597669998475,53410.667993040006 2025-05-10,22:46:32.000,130,11035745,13845,0,1746917191,12985.80063184999,44.129597669998475,53410.61908320001 2025-05-10,22:46:33.000,130,11035739,13845,0,1746917192,12985.78042291999,44.171892450001906,53410.612096079996 2025-05-10,22:46:34.000,130,11035754,13925,0,1746917193,12985.74674137,44.14369593000447,53410.55619912 2025-05-10,22:46:35.000,130,11035732,13805,0,1746917194,12985.672641959995,44.14369593000447,53410.57017336001 2025-05-10,22:46:36.000,130,11035723,13925,0,1746917195,12985.652433029994,44.122548539999116,53410.57017336001 2025-05-10,22:46:37.000,130,11035777,13725,0,1746917196,12985.591806239994,44.15074506000383,53410.549212000005 2025-05-10,22:46:38.000,130,11035744,13885,0,1746917197,12985.544652069999,44.185990710000624,53410.50728928 2025-05-10,22:46:39.000,130,11035730,14125,0,1746917198,12985.463816349999,44.16484332000255,53410.49331504001 2025-05-10,22:46:40.000,130,11035729,14005,0,1746917199,12985.463816349999,44.15074506000383,53410.430430960005 2025-05-10,22:46:41.000,130,11035709,13965,0,1746917200,12985.423398489998,44.20008896999934,53410.47235368001 2025-05-10,22:46:42.000,130,11035724,14085,0,1746917201,12985.396453249989,44.228285490004055,53410.36754688 2025-05-10,22:46:43.000,130,11035727,13965,0,1746917202,12985.349299079993,44.221236360004696,53410.4094696 2025-05-10,22:46:44.000,130,11035778,14085,0,1746917203,12985.322353839998,44.20008896999934,53410.35357264001 2025-05-10,22:46:45.000,130,11035727,13965,0,1746917204,12985.275199670003,44.19303983999998,53410.35357264001 2025-05-10,22:46:46.000,130,11035700,13805,0,1746917205,12985.228045499993,44.221236360004696,53410.40248248001 2025-05-10,22:46:47.000,130,11035773,13925,0,1746917206,12985.221309189998,44.19303983999998,53410.430430960005 2025-05-10,22:46:48.000,130,11035732,13845,0,1746917207,12985.207836569993,44.2071380999987,53410.36754688 2025-05-10,22:46:49.000,130,11035752,14005,0,1746917208,12985.133737160002,44.21418722999806,53410.38850824 2025-05-10,22:46:50.000,130,11035716,14245,0,1746917209,12985.120264539997,44.15779419000319,53410.38850824 2025-05-10,22:46:51.000,130,11035720,13685,0,1746917210,12985.100055609997,44.178941580001265,53410.36055976 2025-05-10,22:46:52.000,130,11035737,13925,0,1746917211,12985.113528230002,44.2071380999987,53410.35357264001 2025-05-10,22:46:53.000,130,11035790,13845,0,1746917212,12985.106791919992,44.221236360004696,53410.2697272 2025-05-10,22:46:54.000,130,11035722,14045,0,1746917213,12985.086582989992,44.21418722999806,53410.25575296001 2025-05-10,22:46:55.000,130,11035744,13765,0,1746917214,12985.113528230002,44.31287505000364,53410.276714319996 2025-05-10,22:46:56.000,130,11035699,13925,0,1746917215,12985.066374059992,44.33402244000172,53410.24876584 2025-05-10,22:46:57.000,130,11035744,13725,0,1746917216,12985.025956199992,44.31287505000364,53410.22081736 2025-05-10,22:46:58.000,130,11035733,14005,0,1746917217,12985.032692510002,44.33402244000172,53410.22780448 2025-05-10,22:46:59.000,130,11035734,14085,0,1746917218,12985.005747269992,44.31287505000364,53410.22081736 2025-05-10,22:47:00.000,130,11035751,13925,0,1746917219,12984.992274650001,44.32697331000236,53410.24876584 2025-05-10,22:47:01.000,130,11035726,13725,0,1746917220,12984.985538339992,44.319924180003,53410.22780448 2025-05-10,22:47:02.000,130,11035750,13925,0,1746917221,12985.005747269992,44.36926808999851,53410.17889464 2025-05-10,22:47:03.000,130,11035779,13725,0,1746917222,12984.978802029997,44.348120700000436,53410.22081736 2025-05-10,22:47:04.000,130,11035764,14045,0,1746917223,12984.972065720001,44.355169829999795,53410.13697192001 2025-05-10,22:47:05.000,130,11035753,14005,0,1746917224,12984.931647860001,44.319924180003,53410.18588176001 2025-05-10,22:47:06.000,130,11035701,14125,0,1746917225,12984.911438930001,44.31287505000364,53410.143959040004 2025-05-10,22:47:07.000,130,11035745,14045,0,1746917226,12984.891230000001,44.31287505000364,53410.12299768 2025-05-10,22:47:08.000,130,11035791,13965,0,1746917227,12984.83060321,44.319924180003,53410.07408784 2025-05-10,22:47:09.000,130,11035730,14405,0,1746917228,12984.817130589996,44.33402244000172,53410.08806208001 2025-05-10,22:47:10.000,130,11035729,13965,0,1746917229,12984.796921659996,44.34107157000108,53410.06710072001 2025-05-10,22:47:11.000,130,11035753,14245,0,1746917230,12984.74976749,44.33402244000172,53410.06710072001 2025-05-10,22:47:12.000,130,11035682,13965,0,1746917231,12984.74976749,44.348120700000436,53410.08107496 2025-05-10,22:47:13.000,130,11035685,13925,0,1746917232,12984.716085939996,44.37631721999787,53410.10203632 2025-05-10,22:47:14.000,130,11035733,13925,0,1746917233,12984.70261331999,44.355169829999795,53410.0601136 2025-05-10,22:47:15.000,130,11035732,13765,0,1746917234,12984.62177759999,44.355169829999795,53410.05312648 2025-05-10,22:47:16.000,130,11035717,14005,0,1746917235,12984.60156866999,44.362218959999154,53410.046139360005 2025-05-10,22:47:17.000,130,11035730,13965,0,1746917236,12984.554414499995,44.355169829999795,53410.03915224001 2025-05-10,22:47:18.000,130,11035736,13885,0,1746917237,12984.50052401999,44.37631721999787,53410.01120376 2025-05-10,22:47:19.000,130,11035711,14085,0,1746917238,12984.43989722999,44.348120700000436,53409.941332559996 2025-05-10,22:47:20.000,130,11035703,13885,0,1746917239,12984.42642461,44.34107157000108,53409.976268160004 2025-05-10,22:47:21.000,130,11035699,14045,0,1746917240,12984.386006749999,44.36926808999851,53409.96928104001 2025-05-10,22:47:22.000,130,11035721,13965,0,1746917241,12984.365797819999,44.37631721999787,53409.91338408 2025-05-10,22:47:23.000,130,11035702,13965,0,1746917242,12984.352325199994,44.32697331000236,53409.96229392 2025-05-10,22:47:24.000,130,11035758,14165,0,1746917243,12984.305171029999,44.319924180003,53409.93434544 2025-05-10,22:47:25.000,130,11035729,13965,0,1746917244,12984.244544239999,44.29172765999829,53409.90639696 2025-05-10,22:47:26.000,130,11035729,13805,0,1746917245,12984.224335309998,44.298776789997646,53409.86447424 2025-05-10,22:47:27.000,130,11035692,13805,0,1746917246,12984.231071619994,44.28467852999893,53409.927358320005 2025-05-10,22:47:28.000,130,11035724,14165,0,1746917247,12984.231071619994,44.30582592000428,53409.878448480005 2025-05-10,22:47:29.000,130,11035744,14045,0,1746917248,12984.190653759993,44.29172765999829,53409.85748712 2025-05-10,22:47:30.000,130,11035689,14245,0,1746917249,12984.197390069989,44.28467852999893,53409.87146136001 2025-05-10,22:47:31.000,130,11035729,13885,0,1746917250,12984.210862689994,44.29172765999829,53409.85050000001 2025-05-10,22:47:32.000,130,11035705,13845,0,1746917251,12984.231071619994,44.31287505000364,53409.83652576 2025-05-10,22:47:33.000,130,11035756,14125,0,1746917252,12984.204126379998,44.319924180003,53409.85748712 2025-05-10,22:47:34.000,130,11035707,14205,0,1746917253,12984.251280549994,44.27058027000021,53409.808577280004 2025-05-10,22:47:35.000,130,11035724,13965,0,1746917254,12984.264753169999,44.298776789997646,53409.78761592 2025-05-10,22:47:36.000,130,11035740,13845,0,1746917255,12984.298434719989,44.31287505000364,53409.77364168001 2025-05-10,22:47:37.000,130,11035726,13925,0,1746917256,12984.332116269994,44.34107157000108,53409.72473184 2025-05-10,22:47:38.000,130,11035704,13885,0,1746917257,12984.345588889999,44.319924180003,53409.73870608 2025-05-10,22:47:39.000,130,11035704,14245,0,1746917258,12984.325379959999,44.32697331000236,53409.71774472 2025-05-10,22:47:40.000,130,11035758,14005,0,1746917259,12984.35906150999,44.31287505000364,53409.7456932 2025-05-10,22:47:41.000,130,11035725,14005,0,1746917260,12984.365797819999,44.31287505000364,53409.73870608 2025-05-10,22:47:42.000,130,11035685,14045,0,1746917261,12984.33885257999,44.34107157000108,53409.73171896001 2025-05-10,22:47:43.000,130,11035700,13725,0,1746917262,12984.305171029999,44.33402244000172,53409.71774472 2025-05-10,22:47:44.000,130,11035735,14045,0,1746917263,12984.332116269994,44.32697331000236,53409.70377048001 2025-05-10,22:47:45.000,130,11035698,13845,0,1746917264,12984.345588889999,44.362218959999154,53409.80159016001 2025-05-10,22:47:46.000,130,11035737,13965,0,1746917265,12984.345588889999,44.39041548000387,53409.80159016001 2025-05-10,22:47:47.000,130,11035698,14085,0,1746917266,12984.365797819999,44.38336635000451,53409.73171896001 2025-05-10,22:47:48.000,130,11035740,13925,0,1746917267,12984.392743059994,44.38336635000451,53409.75268032001 2025-05-10,22:47:49.000,130,11035697,14045,0,1746917268,12984.44663354,44.404513740002585,53409.75268032001 2025-05-10,22:47:50.000,130,11035695,13925,0,1746917269,12984.48031508999,44.411562870001944,53409.759667440005 2025-05-10,22:47:51.000,130,11035699,14125,0,1746917270,12984.50726033,44.44680851999874,53409.79460304 2025-05-10,22:47:52.000,130,11035698,13965,0,1746917271,12984.554414499995,44.43975938999938,53409.78761592 2025-05-10,22:47:53.000,130,11035683,14125,0,1746917272,12984.554414499995,44.44680851999874,53409.77364168001 2025-05-10,22:47:54.000,130,11035700,14165,0,1746917273,12984.58135973999,44.4538576499981,53409.7456932 2025-05-10,22:47:55.000,130,11035721,14325,0,1746917274,12984.615041289995,44.46795591000409,53409.77364168001 2025-05-10,22:47:56.000,130,11035731,13845,0,1746917275,12984.66219545999,44.48205417000281,53409.7456932 2025-05-10,22:47:57.000,130,11035675,14005,0,1746917276,12984.66893177,44.48205417000281,53409.73870608 2025-05-10,22:47:58.000,130,11035671,14245,0,1746917277,12984.68240438999,44.51729981999961,53409.72473184 2025-05-10,22:47:59.000,130,11035715,13885,0,1746917278,12984.736294869996,44.51729981999961,53409.73870608 2025-05-10,22:48:00.000,130,11035675,14005,0,1746917279,12984.74976749,44.460906780004734,53409.73171896001 2025-05-10,22:48:01.000,130,11035743,13925,0,1746917280,12984.796921659996,44.531398079998326,53409.79460304 2025-05-10,22:48:02.000,130,11035707,13885,0,1746917281,12984.817130589996,44.531398079998326,53409.79460304 2025-05-10,22:48:03.000,130,11035724,14045,0,1746917282,12984.891230000001,44.55254547000368,53409.73870608 2025-05-10,22:48:04.000,130,11035737,14085,0,1746917283,12984.965329409992,44.594840249999834,53409.77364168001 2025-05-10,22:48:05.000,130,11035691,13925,0,1746917284,12984.951856790001,44.580741990001115,53409.78761592 2025-05-10,22:48:06.000,130,11035714,13925,0,1746917285,12984.972065720001,44.61598763999791,53409.86447424 2025-05-10,22:48:07.000,130,11035695,14325,0,1746917286,12984.978802029997,44.67238068000006,53409.8854356 2025-05-10,22:48:08.000,130,11035687,13685,0,1746917287,12985.025956199992,44.67238068000006,53409.85050000001 2025-05-10,22:48:09.000,130,11035748,14005,0,1746917288,12985.039428819997,44.68647893999878,53409.878448480005 2025-05-10,22:48:10.000,130,11035724,13965,0,1746917289,12985.133737160002,44.71467546000349,53409.878448480005 2025-05-10,22:48:11.000,130,11035736,14085,0,1746917290,12985.160682399997,44.71467546000349,53409.86447424 2025-05-10,22:48:12.000,130,11035703,14045,0,1746917291,12985.174155020002,44.74992111000029,53409.89940984001 2025-05-10,22:48:13.000,130,11035742,13765,0,1746917292,12985.214572880002,44.771068499998364,53409.927358320005 2025-05-10,22:48:14.000,130,11035728,14085,0,1746917293,12985.201100259997,44.820412410001154,53409.91338408 2025-05-10,22:48:15.000,130,11035763,13965,0,1746917294,12985.268463359993,44.84155979999923,53409.87146136001 2025-05-10,22:48:16.000,130,11035726,13845,0,1746917295,12985.308881219993,44.84860892999859,53409.89940984001 2025-05-10,22:48:17.000,130,11035707,13765,0,1746917296,12985.369508009993,44.89090371000202,53409.85748712 2025-05-10,22:48:18.000,130,11035675,13805,0,1746917297,12985.463816349999,44.91910022999946,53409.86447424 2025-05-10,22:48:19.000,130,11035684,13885,0,1746917298,12985.484025279999,44.91910022999946,53409.878448480005 2025-05-10,22:48:20.000,130,11035749,13885,0,1746917299,12985.55812468999,44.92614935999882,53409.83652576 2025-05-10,22:48:21.000,130,11035722,13925,0,1746917300,12985.63896040999,44.9120511000001,53409.8155644 2025-05-10,22:48:22.000,130,11035680,14085,0,1746917301,12985.72653244,44.94729675000417,53409.73870608 2025-05-10,22:48:23.000,130,11035743,13885,0,1746917302,12985.69958719999,44.96844414000225,53409.85050000001 2025-05-10,22:48:24.000,130,11035713,13925,0,1746917303,12985.753477679995,45.031886310003756,53409.8854356 2025-05-10,22:48:25.000,130,11035691,13925,0,1746917304,12985.773686609995,45.045984570002474,53409.90639696 2025-05-10,22:48:26.000,130,11035740,13965,0,1746917305,12985.773686609995,45.08827934999863,53409.96928104001 2025-05-10,22:48:27.000,130,11035697,13805,0,1746917306,12985.793895539995,45.1235250000027,53409.98325528 2025-05-10,22:48:28.000,130,11035740,14045,0,1746917307,12985.82084077999,45.14467239000078,53409.96928104001 2025-05-10,22:48:29.000,130,11035706,14165,0,1746917308,12985.834313399995,45.13057413000206,53409.94831968001 2025-05-10,22:48:30.000,130,11035684,14045,0,1746917309,12985.84778602,45.20811456000229,53410.07408784 2025-05-10,22:48:31.000,130,11035703,14165,0,1746917310,12985.874731259995,45.229261950000364,53410.08107496 2025-05-10,22:48:32.000,130,11035698,14045,0,1746917311,12985.90841281,45.2574584699978,53410.08806208001 2025-05-10,22:48:33.000,130,11035666,13925,0,1746917312,12985.94209435999,45.28565499000251,53410.05312648 2025-05-10,22:48:34.000,130,11035740,13765,0,1746917313,12985.955566979996,45.32794976999867,53410.05312648 2025-05-10,22:48:35.000,130,11035689,13965,0,1746917314,12985.975775909996,45.35614629000338,53410.1299848 2025-05-10,22:48:36.000,130,11035696,13845,0,1746917315,12986.00945746,45.36319542000274,53410.10203632 2025-05-10,22:48:37.000,130,11035711,13845,0,1746917316,12986.02966639,45.447784980002325,53410.11601056001 2025-05-10,22:48:38.000,130,11035735,13925,0,1746917317,12986.070084250001,45.4689323700004,53410.1299848 2025-05-10,22:48:39.000,130,11035725,13925,0,1746917318,12986.063347939991,45.49712888999784,53410.095049200005 2025-05-10,22:48:40.000,130,11035714,14165,0,1746917319,12986.103765799991,45.48303062999912,53410.19286888 2025-05-10,22:48:41.000,130,11035703,13885,0,1746917320,12986.150919970001,45.49007975999848,53410.17889464 2025-05-10,22:48:42.000,130,11035701,13965,0,1746917321,12986.144183659992,45.567620189998706,53410.17190752 2025-05-10,22:48:43.000,130,11035705,13925,0,1746917322,12986.218283069997,45.55352192999999,53410.143959040004 2025-05-10,22:48:44.000,130,11035721,13885,0,1746917323,12986.245228309992,45.567620189998706,53410.18588176001 2025-05-10,22:48:45.000,130,11035694,13845,0,1746917324,12986.251964620002,45.5817184500047,53410.164920400006 2025-05-10,22:48:46.000,130,11035748,14005,0,1746917325,12986.299118789997,45.59581671000342,53410.22780448 2025-05-10,22:48:47.000,130,11035680,13845,0,1746917326,12986.353009270002,45.60991497000214,53410.24177872 2025-05-10,22:48:48.000,130,11035709,14045,0,1746917327,12986.427108679993,45.624013230000855,53410.24876584 2025-05-10,22:48:49.000,130,11035734,13765,0,1746917328,12986.400163439997,45.65925887999765,53410.262740080005 2025-05-10,22:48:50.000,130,11035679,14165,0,1746917329,12986.440581299998,45.673357140003645,53410.311649920004 2025-05-10,22:48:51.000,130,11035708,13765,0,1746917330,12986.460790229998,45.666308010004286,53410.28370144001 2025-05-10,22:48:52.000,130,11035653,14045,0,1746917331,12986.460790229998,45.65925887999765,53410.24876584 2025-05-10,22:48:53.000,130,11035702,14125,0,1746917332,12986.420372369997,45.666308010004286,53410.29068856 2025-05-10,22:48:54.000,130,11035667,13965,0,1746917333,12986.413636060002,45.65925887999765,53410.31863704 2025-05-10,22:48:55.000,130,11035670,13925,0,1746917334,12986.400163439997,45.70155366000108,53410.29767568 2025-05-10,22:48:56.000,130,11035749,13885,0,1746917335,12986.359745579997,45.69450453000172,53410.2697272 2025-05-10,22:48:57.000,130,11035694,13885,0,1746917336,12986.373218200002,45.69450453000172,53410.29767568 2025-05-10,22:48:58.000,130,11035709,13925,0,1746917337,12986.400163439997,45.687455400002364,53410.262740080005 2025-05-10,22:48:59.000,130,11035698,14005,0,1746917338,12986.278909859997,45.666308010004286,53410.25575296001 2025-05-10,22:49:00.000,130,11035693,13725,0,1746917339,12986.285646169992,45.70155366000108,53410.30466280001 2025-05-10,22:49:01.000,130,11035684,14045,0,1746917340,12986.245228309992,45.70860279000044,53410.24876584 2025-05-10,22:49:02.000,130,11035695,14005,0,1746917341,12986.191337830001,45.666308010004286,53410.17889464 2025-05-10,22:49:03.000,130,11035727,13925,0,1746917342,12986.123974729991,45.70860279000044,53410.19286888 2025-05-10,22:49:04.000,130,11035636,14045,0,1746917343,12986.097029489996,45.70860279000044,53410.17190752 2025-05-10,22:49:05.000,130,11035690,14125,0,1746917344,12986.090293180001,45.65220974999829,53410.17190752 2025-05-10,22:49:06.000,130,11035697,13765,0,1746917345,12986.043139009991,45.65220974999829,53410.109023439996 2025-05-10,22:49:07.000,130,11035705,14045,0,1746917346,12986.056611629996,45.680406270003004,53410.05312648 2025-05-10,22:49:08.000,130,11035723,13845,0,1746917347,12986.043139009991,45.624013230000855,53410.109023439996 2025-05-10,22:49:09.000,130,11035698,14085,0,1746917348,12985.975775909996,45.631062360000215,53410.07408784 2025-05-10,22:49:10.000,130,11035684,14005,0,1746917349,12985.98251221999,45.638111489999574,53410.00421664 2025-05-10,22:49:11.000,130,11035715,13925,0,1746917350,12985.955566979996,45.60286584000278,53409.99024240001 2025-05-10,22:49:12.000,130,11035653,14165,0,1746917351,12985.894940189995,45.60991497000214,53410.01819088001 2025-05-10,22:49:13.000,130,11035702,14325,0,1746917352,12985.814104469995,45.58876758000406,53410.06710072001 2025-05-10,22:49:14.000,130,11035717,13725,0,1746917353,12985.78715923,45.574669319998065,53410.00421664 2025-05-10,22:49:15.000,130,11035702,13765,0,1746917354,12985.80736816,45.55352192999999,53409.96229392 2025-05-10,22:49:16.000,130,11035682,14165,0,1746917355,12985.74674137,45.51827628000319,53409.927358320005 2025-05-10,22:49:17.000,130,11035696,13885,0,1746917356,12985.632224099994,45.53942367000127,53409.941332559996 2025-05-10,22:49:18.000,130,11035713,13885,0,1746917357,12985.62548779,45.49712888999784,53409.86447424 2025-05-10,22:49:19.000,130,11035740,13845,0,1746917358,12985.632224099994,45.47598149999976,53409.87146136001 2025-05-10,22:49:20.000,130,11035772,13725,0,1746917359,12985.544652069999,45.4689323700004,53409.8854356 2025-05-10,22:49:21.000,130,11035697,14005,0,1746917360,12985.497497899989,45.43368672000361,53409.89242272 2025-05-10,22:49:22.000,130,11035736,14125,0,1746917361,12985.450343729994,45.43368672000361,53409.808577280004 2025-05-10,22:49:23.000,130,11035696,13965,0,1746917362,12985.403189559998,45.41253932999825,53409.79460304 2025-05-10,22:49:24.000,130,11035696,14245,0,1746917363,12985.295408599988,45.43368672000361,53409.82255152001 2025-05-10,22:49:25.000,130,11035706,14005,0,1746917364,12985.201100259997,45.41253932999825,53409.87146136001 2025-05-10,22:49:26.000,130,11035687,14005,0,1746917365,12985.174155020002,45.36319542000274,53409.86447424 2025-05-10,22:49:27.000,130,11035752,13805,0,1746917366,12985.113528230002,45.41253932999825,53409.85050000001 2025-05-10,22:49:28.000,130,11035720,13805,0,1746917367,12985.079846679997,45.36319542000274,53409.78062880001 2025-05-10,22:49:29.000,130,11035720,13925,0,1746917368,12985.100055609997,45.34909716000402,53409.83652576 2025-05-10,22:49:30.000,130,11035685,13885,0,1746917369,12985.079846679997,45.31385150999995,53409.829538640006 2025-05-10,22:49:31.000,130,11035782,13765,0,1746917370,12985.052901440002,45.30680238000059,53409.78062880001 2025-05-10,22:49:32.000,130,11035713,13725,0,1746917371,12984.985538339992,45.278605860003154,53409.73870608 2025-05-10,22:49:33.000,130,11035726,14325,0,1746917372,12984.985538339992,45.25040933999844,53409.8155644 2025-05-10,22:49:34.000,130,11035706,13765,0,1746917373,12984.965329409992,45.18696717000421,53409.70377048001 2025-05-10,22:49:35.000,130,11035677,14045,0,1746917374,12984.958593099997,45.17991804000485,53409.710757600005 2025-05-10,22:49:36.000,130,11035712,13805,0,1746917375,12984.999010959997,45.165819779998856,53409.71774472 2025-05-10,22:49:37.000,130,11035705,13925,0,1746917376,12984.951856790001,45.14467239000078,53409.675822 2025-05-10,22:49:38.000,130,11035726,14165,0,1746917377,12984.924911549992,45.14467239000078,53409.710757600005 2025-05-10,22:49:39.000,130,11035686,13845,0,1746917378,12984.938384169996,45.14467239000078,53409.661847760006 2025-05-10,22:49:40.000,130,11035687,14245,0,1746917379,12984.965329409992,45.09532847999799,53409.70377048001 2025-05-10,22:49:41.000,130,11035700,13965,0,1746917380,12984.911438930001,45.05303370000183,53409.661847760006 2025-05-10,22:49:42.000,130,11035723,13965,0,1746917381,12984.972065720001,44.982542400000966,53409.60595080001 2025-05-10,22:49:43.000,130,11035700,14045,0,1746917382,12984.924911549992,45.003689789999044,53409.65486064001 2025-05-10,22:49:44.000,130,11035720,14125,0,1746917383,12984.972065720001,44.96139501000289,53409.60595080001 2025-05-10,22:49:45.000,130,11035718,13965,0,1746917384,12985.012483580002,44.94024762000481,53409.61992504 2025-05-10,22:49:46.000,130,11035728,13965,0,1746917385,12985.012483580002,44.94024762000481,53409.61992504 2025-05-10,22:49:47.000,130,11035739,14085,0,1746917386,12984.985538339992,44.9120511000001,53409.57800232 2025-05-10,22:49:48.000,130,11035693,14085,0,1746917387,12984.965329409992,44.8768054500033,53409.59896368 2025-05-10,22:49:49.000,130,11035688,13885,0,1746917388,12984.945120479992,44.89090371000202,53409.640886400004 2025-05-10,22:49:50.000,130,11035672,13925,0,1746917389,12984.931647860001,44.89090371000202,53409.62691216 2025-05-10,22:49:51.000,130,11035690,14245,0,1746917390,12984.951856790001,44.820412410001154,53409.68280912001 2025-05-10,22:49:52.000,130,11035730,13965,0,1746917391,12984.992274650001,44.79221589000372,53409.70377048001 2025-05-10,22:49:53.000,130,11035683,14045,0,1746917392,12984.999010959997,44.74992111000029,53409.69678336 2025-05-10,22:49:54.000,130,11035707,14085,0,1746917393,12984.992274650001,44.77811762999772,53409.710757600005 2025-05-10,22:49:55.000,130,11035704,13885,0,1746917394,12984.945120479992,44.756970239999646,53409.64787352 2025-05-10,22:49:56.000,130,11035685,14125,0,1746917395,12984.985538339992,44.79221589000372,53409.64787352 2025-05-10,22:49:57.000,130,11035694,14245,0,1746917396,12984.965329409992,44.771068499998364,53409.675822 2025-05-10,22:49:58.000,130,11035695,14045,0,1746917397,12984.945120479992,44.764019369999005,53409.63389928001 2025-05-10,22:49:59.000,130,11035719,14045,0,1746917398,12984.951856790001,44.74992111000029,53409.58498944001 2025-05-10,22:50:00.000,130,11035757,14085,0,1746917399,12984.938384169996,44.77811762999772,53409.57800232 2025-05-10,22:50:01.000,130,11035726,13885,0,1746917400,12984.985538339992,44.77811762999772,53409.62691216 2025-05-10,22:50:02.000,130,11035726,13925,0,1746917401,12984.999010959997,44.771068499998364,53409.640886400004 2025-05-10,22:50:03.000,130,11035726,13685,0,1746917402,12985.039428819997,44.756970239999646,53409.57800232 2025-05-10,22:50:04.000,130,11035743,14405,0,1746917403,12985.052901440002,44.771068499998364,53409.59896368 2025-05-10,22:50:05.000,130,11035728,13805,0,1746917404,12985.100055609997,44.71467546000349,53409.68280912001 2025-05-10,22:50:06.000,130,11035675,14125,0,1746917405,12985.127000849992,44.71467546000349,53409.710757600005 2025-05-10,22:50:07.000,130,11035706,13805,0,1746917406,12985.127000849992,44.72877372000221,53409.710757600005 2025-05-10,22:50:08.000,130,11035728,13925,0,1746917407,12985.160682399997,44.72172459000285,53409.73870608 2025-05-10,22:50:09.000,130,11035716,13925,0,1746917408,12985.147209779992,44.73582285000157,53409.73870608 2025-05-10,22:50:10.000,130,11035728,14005,0,1746917409,12985.201100259997,44.74287198000093,53409.710757600005 2025-05-10,22:50:11.000,130,11035677,14085,0,1746917410,12985.187627639993,44.756970239999646,53409.710757600005 2025-05-10,22:50:12.000,130,11035707,13925,0,1746917411,12985.241518119998,44.806314150002436,53409.71774472 2025-05-10,22:50:13.000,130,11035690,14045,0,1746917412,12985.254990740003,44.820412410001154,53409.75268032001 2025-05-10,22:50:14.000,130,11035692,14165,0,1746917413,12985.268463359993,44.79221589000372,53409.72473184 2025-05-10,22:50:15.000,130,11035705,14165,0,1746917414,12985.254990740003,44.78516676000436,53409.73870608 2025-05-10,22:50:16.000,130,11035690,13765,0,1746917415,12985.315617529988,44.83451066999987,53409.710757600005 2025-05-10,22:50:17.000,130,11035743,13845,0,1746917416,12985.302144909998,44.862707190004585,53409.78062880001 2025-05-10,22:50:18.000,130,11035690,14205,0,1746917417,12985.335826459988,44.85565805999795,53409.759667440005 2025-05-10,22:50:19.000,130,11035675,14005,0,1746917418,12985.342562769998,44.89795284000138,53409.759667440005 2025-05-10,22:50:20.000,130,11035730,14045,0,1746917419,12985.403189559998,44.85565805999795,53409.83652576 2025-05-10,22:50:21.000,130,11035686,14005,0,1746917420,12985.389716939993,44.89795284000138,53409.78062880001 2025-05-10,22:50:22.000,130,11035733,14045,0,1746917421,12985.463816349999,44.89795284000138,53409.83652576 2025-05-10,22:50:23.000,130,11035748,14045,0,1746917422,12985.504234209999,44.96139501000289,53409.8155644 2025-05-10,22:50:24.000,130,11035740,14005,0,1746917423,12985.55812468999,44.982542400000966,53409.84351288 2025-05-10,22:50:25.000,130,11035718,14245,0,1746917424,12985.59854254999,44.96139501000289,53409.86447424 2025-05-10,22:50:26.000,130,11035688,13965,0,1746917425,12985.632224099994,44.982542400000966,53409.90639696 2025-05-10,22:50:27.000,130,11035706,13925,0,1746917426,12985.66590565,45.003689789999044,53409.90639696 2025-05-10,22:50:28.000,130,11035707,14245,0,1746917427,12985.71979612999,45.031886310003756,53409.808577280004 2025-05-10,22:50:29.000,130,11035741,14045,0,1746917428,12985.793895539995,45.05303370000183,53409.83652576 2025-05-10,22:50:30.000,130,11035701,14005,0,1746917429,12985.80063184999,45.038935440003115,53409.83652576 2025-05-10,22:50:31.000,130,11035701,13885,0,1746917430,12985.86799495,45.06713196000055,53409.80159016001 2025-05-10,22:50:32.000,130,11035748,14085,0,1746917431,12985.88820388,45.06008283000119,53409.85748712 2025-05-10,22:50:33.000,130,11035704,14045,0,1746917432,12985.98251221999,45.14467239000078,53409.80159016001 2025-05-10,22:50:34.000,130,11035692,14245,0,1746917433,12986.056611629996,45.1235250000027,53409.89242272 2025-05-10,22:50:35.000,130,11035702,13925,0,1746917434,12986.04987532,45.13057413000206,53409.878448480005 2025-05-10,22:50:36.000,130,11035701,13965,0,1746917435,12986.157656279996,45.13762326000142,53409.85050000001 2025-05-10,22:50:37.000,130,11035678,13925,0,1746917436,12986.171128900001,45.17991804000485,53409.85050000001 2025-05-10,22:50:38.000,130,11035740,13845,0,1746917437,12986.225019379992,45.20106543000293,53409.86447424 2025-05-10,22:50:39.000,130,11035748,14045,0,1746917438,12986.278909859997,45.20811456000229,53409.878448480005 2025-05-10,22:50:40.000,130,11035683,13965,0,1746917439,12986.278909859997,45.23631107999972,53409.91338408 2025-05-10,22:50:41.000,130,11035714,14125,0,1746917440,12986.305855099992,45.2574584699978,53409.941332559996 2025-05-10,22:50:42.000,130,11035678,14165,0,1746917441,12986.386690819993,45.28565499000251,53409.96229392 2025-05-10,22:50:43.000,130,11035715,14005,0,1746917442,12986.406899749993,45.29975325000123,53410.01120376 2025-05-10,22:50:44.000,130,11035707,14085,0,1746917443,12986.467526539993,45.34204803000466,53409.96928104001 2025-05-10,22:50:45.000,130,11035730,14165,0,1746917444,12986.514680709988,45.34204803000466,53410.00421664 2025-05-10,22:50:46.000,130,11035735,13845,0,1746917445,12986.561834879998,45.36319542000274,53410.05312648 2025-05-10,22:50:47.000,130,11035727,14085,0,1746917446,12986.595516429988,45.391391940000176,53409.997229520006 2025-05-10,22:50:48.000,130,11035680,13965,0,1746917447,12986.723506319999,45.35614629000338,53409.98325528 2025-05-10,22:50:49.000,130,11035714,14045,0,1746917448,12986.716770009989,45.42663759000425,53410.00421664 2025-05-10,22:50:50.000,130,11035694,14045,0,1746917449,12986.763924179999,45.41253932999825,53410.03915224001 2025-05-10,22:50:51.000,130,11035716,13925,0,1746917450,12986.83802358999,45.41253932999825,53410.10203632 2025-05-10,22:50:52.000,130,11035686,14085,0,1746917451,12986.86496883,45.36319542000274,53410.1299848 2025-05-10,22:50:53.000,130,11035688,14245,0,1746917452,12986.93906823999,45.405490199998894,53410.109023439996 2025-05-10,22:50:54.000,130,11035677,14125,0,1746917453,12986.98622241,45.48303062999912,53410.15793328001 2025-05-10,22:50:55.000,130,11035667,13725,0,1746917454,12987.01990395999,45.49712888999784,53410.143959040004 2025-05-10,22:50:56.000,130,11035690,13925,0,1746917455,12987.053585509995,45.53237454000191,53410.143959040004 2025-05-10,22:50:57.000,130,11035710,13965,0,1746917456,12987.114212299995,45.504178020004474,53410.164920400006 2025-05-10,22:50:58.000,130,11035675,14205,0,1746917457,12987.20852064,45.53942367000127,53410.15793328001 2025-05-10,22:50:59.000,130,11035699,14085,0,1746917458,12987.242202189991,45.51827628000319,53410.17889464 2025-05-10,22:51:00.000,130,11035698,14045,0,1746917459,12987.296092669996,45.55352192999999,53410.24177872 2025-05-10,22:51:01.000,130,11035717,14165,0,1746917460,12987.282620049991,45.5817184500047,53410.2697272 2025-05-10,22:51:02.000,130,11035733,13925,0,1746917461,12987.323037909991,45.60991497000214,53410.213830240005 2025-05-10,22:51:03.000,130,11035655,14285,0,1746917462,12987.309565290001,45.59581671000342,53410.25575296001 2025-05-10,22:51:04.000,130,11035691,14405,0,1746917463,12987.363455769992,45.5817184500047,53410.262740080005 2025-05-10,22:51:05.000,130,11035675,14045,0,1746917464,12987.376928389996,45.574669319998065,53410.30466280001 2025-05-10,22:51:06.000,130,11035715,14165,0,1746917465,12987.397137319997,45.55352192999999,53410.37453400001 2025-05-10,22:51:07.000,130,11035667,14205,0,1746917466,12987.417346249997,45.567620189998706,53410.332611280006 2025-05-10,22:51:08.000,130,11035677,14005,0,1746917467,12987.403873629992,45.56057105999935,53410.332611280006 2025-05-10,22:51:09.000,130,11035732,14165,0,1746917468,12987.390401010001,45.64516061999893,53410.34658552 2025-05-10,22:51:10.000,130,11035718,14245,0,1746917469,12987.376928389996,45.624013230000855,53410.24876584 2025-05-10,22:51:11.000,130,11035643,14245,0,1746917470,12987.397137319997,45.64516061999893,53410.28370144001 2025-05-10,22:51:12.000,130,11035715,14125,0,1746917471,12987.376928389996,45.624013230000855,53410.28370144001 2025-05-10,22:51:13.000,130,11035719,14085,0,1746917472,12987.309565290001,45.5817184500047,53410.29068856 2025-05-10,22:51:14.000,130,11035711,14405,0,1746917473,12987.289356360001,45.574669319998065,53410.28370144001 2025-05-10,22:51:15.000,130,11035662,13885,0,1746917474,12987.22872957,45.574669319998065,53410.2697272 2025-05-10,22:51:16.000,130,11035694,14565,0,1746917475,12987.18831171,45.58876758000406,53410.2697272 2025-05-10,22:51:17.000,130,11035693,14045,0,1746917476,12987.114212299995,45.5817184500047,53410.262740080005 2025-05-10,22:51:18.000,130,11035727,14245,0,1746917477,12987.033376579995,45.56057105999935,53410.22780448 2025-05-10,22:51:19.000,130,11035703,13885,0,1746917478,12986.97948609999,45.574669319998065,53410.20684312001 2025-05-10,22:51:20.000,130,11035728,14165,0,1746917479,12986.95927716999,45.56057105999935,53410.22780448 2025-05-10,22:51:21.000,130,11035719,13925,0,1746917480,12986.86496883,45.574669319998065,53410.17889464 2025-05-10,22:51:22.000,130,11035664,14085,0,1746917481,12986.811078349994,45.55352192999999,53410.15094616 2025-05-10,22:51:23.000,130,11035720,14245,0,1746917482,12986.736978939989,45.58876758000406,53410.15094616 2025-05-10,22:51:24.000,130,11035722,14005,0,1746917483,12986.669615839994,45.60286584000278,53410.095049200005 2025-05-10,22:51:25.000,130,11035709,13965,0,1746917484,12986.582043809998,45.616964100001496,53410.08806208001 2025-05-10,22:51:26.000,130,11035694,14005,0,1746917485,12986.494471780003,45.60991497000214,53410.046139360005 2025-05-10,22:51:27.000,130,11035690,14125,0,1746917486,12986.460790229998,45.60991497000214,53410.03216512 2025-05-10,22:51:28.000,130,11035716,13805,0,1746917487,12986.413636060002,45.58876758000406,53410.03216512 2025-05-10,22:51:29.000,130,11035741,13685,0,1746917488,12986.326064029992,45.616964100001496,53410.03216512 2025-05-10,22:51:30.000,130,11035684,14085,0,1746917489,12986.285646169992,45.58876758000406,53409.997229520006 2025-05-10,22:51:31.000,130,11035669,13645,0,1746917490,12986.198074139997,45.60991497000214,53409.9553068 2025-05-10,22:51:32.000,130,11035753,13645,0,1746917491,12986.137447349996,45.60991497000214,53409.98325528 2025-05-10,22:51:33.000,130,11035697,14125,0,1746917492,12986.063347939991,45.60991497000214,53409.941332559996 2025-05-10,22:51:34.000,130,11035733,14285,0,1746917493,12986.04987532,45.60991497000214,53409.93434544 2025-05-10,22:51:35.000,130,11035727,13725,0,1746917494,12985.9690396,45.616964100001496,53409.8854356 2025-05-10,22:51:36.000,130,11035720,13885,0,1746917495,12985.94209435999,45.616964100001496,53409.829538640006 2025-05-10,22:51:37.000,130,11035677,13885,0,1746917496,12985.874731259995,45.616964100001496,53409.83652576 2025-05-10,22:51:38.000,130,11035716,14045,0,1746917497,12985.82757709,45.60991497000214,53409.829538640006 2025-05-10,22:51:39.000,130,11035731,14165,0,1746917498,12985.7669503,45.624013230000855,53409.85748712 2025-05-10,22:51:40.000,130,11035713,13845,0,1746917499,12985.69958719999,45.65220974999829,53409.77364168001 2025-05-10,22:51:41.000,130,11035694,13925,0,1746917500,12985.612015169994,45.64516061999893,53409.66883488 2025-05-10,22:51:42.000,130,11035742,13885,0,1746917501,12985.564860999999,45.65220974999829,53409.710757600005 2025-05-10,22:51:43.000,130,11035719,13885,0,1746917502,12985.517706829989,45.69450453000172,53409.640886400004 2025-05-10,22:51:44.000,130,11035701,13805,0,1746917503,12985.450343729994,45.73679930999788,53409.61992504 2025-05-10,22:51:45.000,130,11035715,13925,0,1746917504,12985.382980629998,45.72975017999852,53409.61293792001 2025-05-10,22:51:46.000,130,11035719,13765,0,1746917505,12985.349299079993,45.75794670000323,53409.543066720005 2025-05-10,22:51:47.000,130,11035718,13965,0,1746917506,12985.302144909998,45.78614322000067,53409.53607960001 2025-05-10,22:51:48.000,130,11035722,13925,0,1746917507,12985.308881219993,45.83548713000346,53409.501144 2025-05-10,22:51:49.000,130,11035715,13965,0,1746917508,12985.248254429993,45.849585390002176,53409.40332432 2025-05-10,22:51:50.000,130,11035751,13925,0,1746917509,12985.174155020002,45.92007669000304,53409.424285680005 2025-05-10,22:51:51.000,130,11035702,14005,0,1746917510,12985.086582989992,45.94122408000112,53409.40332432 2025-05-10,22:51:52.000,130,11035759,13845,0,1746917511,12985.073110370002,45.94827321000048,53409.39633720001 2025-05-10,22:51:53.000,130,11035726,13845,0,1746917512,12985.012483580002,45.95532233999984,53409.34742736001 2025-05-10,22:51:54.000,130,11035699,14045,0,1746917513,12984.938384169996,45.99761712000327,53409.2915304 2025-05-10,22:51:55.000,130,11035709,13805,0,1746917514,12984.837339519996,46.00466625000263,53409.27056904001 2025-05-10,22:51:56.000,130,11035708,13725,0,1746917515,12984.817130589996,46.01171538000199,53409.256594800005 2025-05-10,22:51:57.000,130,11035683,13925,0,1746917516,12984.74976749,45.976469729997916,53409.24960768001 2025-05-10,22:51:58.000,130,11035737,13885,0,1746917517,12984.64198652999,45.99056799000391,53409.17274936 2025-05-10,22:51:59.000,130,11035691,13925,0,1746917518,12984.58809605,46.025813640000706,53409.17973648001 2025-05-10,22:52:00.000,130,11035733,13765,0,1746917519,12984.554414499995,46.025813640000706,53409.1168524 2025-05-10,22:52:01.000,130,11035739,13885,0,1746917520,12984.46010615999,46.05401015999814,53409.10986528001 2025-05-10,22:52:02.000,130,11035763,13845,0,1746917521,12984.37927043999,46.039911899999424,53409.039994080005 2025-05-10,22:52:03.000,130,11035734,13845,0,1746917522,12984.278225789989,46.032862770000065,53409.01204560001 2025-05-10,22:52:04.000,130,11035719,13725,0,1746917523,12984.237807929989,46.039911899999424,53409.01903272 2025-05-10,22:52:05.000,130,11035720,14045,0,1746917524,12984.190653759993,46.06810842000414,53409.01204560001 2025-05-10,22:52:06.000,130,11035686,13845,0,1746917525,12984.109818039993,46.09630494000157,53409.039994080005 2025-05-10,22:52:07.000,130,11035688,14085,0,1746917526,12984.042454939998,46.13155058999837,53408.970122880004 2025-05-10,22:52:08.000,130,11035738,13965,0,1746917527,12983.975091840002,46.13859971999773,53408.96313576001 2025-05-10,22:52:09.000,130,11035692,13845,0,1746917528,12983.934673980002,46.18794363000052,53408.94217440001 2025-05-10,22:52:10.000,130,11035714,14285,0,1746917529,12983.860574569997,46.216140149997955,53408.92820016 2025-05-10,22:52:11.000,130,11035660,13965,0,1746917530,12983.853838260002,46.265484060000745,53408.91422592001 2025-05-10,22:52:12.000,130,11035742,14045,0,1746917531,12983.779738849997,46.251385800002026,53408.92820016 2025-05-10,22:52:13.000,130,11035698,13845,0,1746917532,12983.746057299992,46.28663144999882,53408.80941912 2025-05-10,22:52:14.000,130,11035729,13725,0,1746917533,12983.705639439992,46.300729710004816,53408.81640624001 2025-05-10,22:52:15.000,130,11035742,13965,0,1746917534,12983.658485269996,46.321877100002894,53408.83038048 2025-05-10,22:52:16.000,130,11035682,14005,0,1746917535,12983.638276339996,46.33597536000161,53408.80941912 2025-05-10,22:52:17.000,130,11035703,13965,0,1746917536,12983.537231689996,46.3853192700044,53408.78845776 2025-05-10,22:52:18.000,130,11035747,14125,0,1746917537,12983.51028645,46.40646666000248,53408.704612320005 2025-05-10,22:52:19.000,130,11035720,13965,0,1746917538,12983.476604899995,46.39236840000376,53408.7325608 2025-05-10,22:52:20.000,130,11035715,13845,0,1746917539,12983.48334120999,46.41351579000184,53408.76749640001 2025-05-10,22:52:21.000,130,11035650,14005,0,1746917540,12983.436187039995,46.434663179999916,53408.68365096 2025-05-10,22:52:22.000,130,11035713,14005,0,1746917541,12983.42271441999,46.40646666000248,53408.66967672 2025-05-10,22:52:23.000,130,11035710,13765,0,1746917542,12983.4092418,46.37827013999777,53408.634741120004 2025-05-10,22:52:24.000,130,11035669,14005,0,1746917543,12983.375560249995,46.3853192700044,53408.64871536001 2025-05-10,22:52:25.000,130,11035714,13925,0,1746917544,12983.355351319995,46.40646666000248,53408.61377976 2025-05-10,22:52:26.000,130,11035712,14245,0,1746917545,12983.28798822,46.40646666000248,53408.60679264001 2025-05-10,22:52:27.000,130,11035721,13805,0,1746917546,12983.28125190999,46.441712309999275,53408.62076688 2025-05-10,22:52:28.000,130,11035724,14005,0,1746917547,12983.26777929,46.42761405000056,53408.62076688 2025-05-10,22:52:29.000,130,11035726,14245,0,1746917548,12983.254306669995,46.4205649200012,53408.62775400001 2025-05-10,22:52:30.000,130,11035658,14085,0,1746917549,12983.166734639999,46.434663179999916,53408.55788280001 2025-05-10,22:52:31.000,130,11035734,14365,0,1746917550,12983.13978939999,46.441712309999275,53408.54390856 2025-05-10,22:52:32.000,130,11035712,13885,0,1746917551,12983.166734639999,46.434663179999916,53408.54390856 2025-05-10,22:52:33.000,130,11035712,14045,0,1746917552,12983.133053089994,46.47695796000335,53408.48102448001 2025-05-10,22:52:34.000,130,11035725,14205,0,1746917553,12983.092635229994,46.50515448000078,53408.43910176001 2025-05-10,22:52:35.000,130,11035692,14005,0,1746917554,12983.038744749989,46.498105350001424,53408.3832048 2025-05-10,22:52:36.000,130,11035684,14005,0,1746917555,12983.018535819989,46.547449260004214,53408.37621768 2025-05-10,22:52:37.000,130,11035726,14285,0,1746917556,12983.032008439994,46.57564578000165,53408.26442376001 2025-05-10,22:52:38.000,130,11035672,13765,0,1746917557,12982.998326889989,46.58974404000037,53408.299359360004 2025-05-10,22:52:39.000,130,11035716,14205,0,1746917558,12982.944436409998,46.58269491000101,53408.29237224001 2025-05-10,22:52:40.000,130,11035726,14085,0,1746917559,12982.924227479998,46.610891429998446,53408.299359360004 2025-05-10,22:52:41.000,130,11035678,14125,0,1746917560,12982.890545929993,46.617940559997805,53408.299359360004 2025-05-10,22:52:42.000,130,11035669,13685,0,1746917561,12982.823182829998,46.660235340001236,53408.33429496 2025-05-10,22:52:43.000,130,11035701,13845,0,1746917562,12982.802973899998,46.681382729999314,53408.28538512 2025-05-10,22:52:44.000,130,11035708,13885,0,1746917563,12982.802973899998,46.681382729999314,53408.27141088001 2025-05-10,22:52:45.000,130,11035710,13965,0,1746917564,12982.776028660002,46.674333599999954,53408.30634648 2025-05-10,22:52:46.000,130,11035732,14045,0,1746917565,12982.728874489992,46.674333599999954,53408.35525632 2025-05-10,22:52:47.000,130,11035736,13925,0,1746917566,12982.695192940002,46.667284470000595,53408.29237224001 2025-05-10,22:52:48.000,130,11035688,13845,0,1746917567,12982.634566150002,46.681382729999314,53408.33429496 2025-05-10,22:52:49.000,130,11035727,13845,0,1746917568,12982.607620909992,46.70253012000467,53408.27141088001 2025-05-10,22:52:50.000,130,11035697,14165,0,1746917569,12982.540257809997,46.667284470000595,53408.22948816 2025-05-10,22:52:51.000,130,11035715,14005,0,1746917570,12982.546994119992,46.709579250004026,53408.250449520005 2025-05-10,22:52:52.000,130,11035690,14165,0,1746917571,12982.472894710001,46.674333599999954,53408.19455256001 2025-05-10,22:52:53.000,130,11035742,14045,0,1746917572,12982.445949469991,46.68843185999867,53408.21551392 2025-05-10,22:52:54.000,130,11035701,14045,0,1746917573,12982.405531609991,46.68843185999867,53408.21551392 2025-05-10,22:52:55.000,130,11035720,13725,0,1746917574,12982.338168509996,46.709579250004026,53408.131668480004 2025-05-10,22:52:56.000,130,11035664,13885,0,1746917575,12982.344904819991,46.681382729999314,53408.152629840006 2025-05-10,22:52:57.000,130,11035707,14125,0,1746917576,12982.277541719995,46.7307266400021,53408.16660408 2025-05-10,22:52:58.000,130,11035673,13925,0,1746917577,12982.216914929995,46.709579250004026,53408.14564272001 2025-05-10,22:52:59.000,130,11035702,13845,0,1746917578,12982.18996969,46.73777577000146,53408.12468136001 2025-05-10,22:53:00.000,130,11035701,13925,0,1746917579,12982.156288139995,46.75187403000018,53408.08974576 2025-05-10,22:53:01.000,130,11035701,13925,0,1746917580,12982.176497069995,46.77302141999826,53408.04083592 2025-05-10,22:53:02.000,130,11035690,14005,0,1746917581,12982.156288139995,46.78007055000489,53408.01987456 2025-05-10,22:53:03.000,130,11035674,13925,0,1746917582,12982.1293429,46.78007055000489,53408.00590032001 2025-05-10,22:53:04.000,130,11035714,13925,0,1746917583,12982.136079209995,46.75892315999954,53408.01288744 2025-05-10,22:53:05.000,130,11035685,13965,0,1746917584,12982.095661349995,46.7659722899989,53407.93602912001 2025-05-10,22:53:06.000,130,11035711,14005,0,1746917585,12982.08218872999,46.723677510002744,53407.95699048001 2025-05-10,22:53:07.000,130,11035697,13805,0,1746917586,12982.08218872999,46.716628380003385,53407.87314504 2025-05-10,22:53:08.000,130,11035713,14085,0,1746917587,12982.02829825,46.75187403000018,53407.8941064 2025-05-10,22:53:09.000,130,11035693,13845,0,1746917588,12982.035034559995,46.69548098999803,53407.92904200001 2025-05-10,22:53:10.000,130,11035734,14045,0,1746917589,12981.96767146,46.69548098999803,53407.90109352 2025-05-10,22:53:11.000,130,11035714,13845,0,1746917590,12981.974407769994,46.7307266400021,53407.87314504 2025-05-10,22:53:12.000,130,11035715,14045,0,1746917591,12981.96767146,46.69548098999803,53407.90808064001 2025-05-10,22:53:13.000,130,11035695,13925,0,1746917592,12981.913780979994,46.681382729999314,53407.88711928001 2025-05-10,22:53:14.000,130,11035716,13925,0,1746917593,12981.90030835999,46.681382729999314,53407.88013216 2025-05-10,22:53:15.000,130,11035667,14005,0,1746917594,12981.90030835999,46.674333599999954,53407.84519656 2025-05-10,22:53:16.000,130,11035706,13965,0,1746917595,12981.92051728999,46.681382729999314,53407.81026096001 2025-05-10,22:53:17.000,130,11035689,14165,0,1746917596,12981.907044669999,46.681382729999314,53407.796286720004 2025-05-10,22:53:18.000,130,11035658,14085,0,1746917597,12981.933989909994,46.68843185999867,53407.83122232 2025-05-10,22:53:19.000,130,11035679,14045,0,1746917598,12981.90030835999,46.69548098999803,53407.8242352 2025-05-10,22:53:20.000,130,11035669,13885,0,1746917599,12981.94072621999,46.70253012000467,53407.78231248 2025-05-10,22:53:21.000,130,11035716,13805,0,1746917600,12981.974407769994,46.69548098999803,53407.78929960001 2025-05-10,22:53:22.000,130,11035714,13965,0,1746917601,12982.00808932,46.69548098999803,53407.77532536 2025-05-10,22:53:23.000,130,11035717,14125,0,1746917602,12981.98788039,46.709579250004026,53407.698467040005 2025-05-10,22:53:24.000,130,11035672,13965,0,1746917603,12982.035034559995,46.709579250004026,53407.71942840001 2025-05-10,22:53:25.000,130,11035673,14245,0,1746917604,12982.06197979999,46.70253012000467,53407.70545416 2025-05-10,22:53:26.000,130,11035696,14085,0,1746917605,12982.08892504,46.70253012000467,53407.69147992001 2025-05-10,22:53:27.000,130,11035724,14245,0,1746917606,12982.136079209995,46.709579250004026,53407.698467040005 2025-05-10,22:53:28.000,130,11035687,14005,0,1746917607,12982.176497069995,46.74482490000082,53407.71244128 2025-05-10,22:53:29.000,130,11035717,14165,0,1746917608,12982.216914929995,46.723677510002744,53407.72641552 2025-05-10,22:53:30.000,130,11035745,14125,0,1746917609,12982.23038755,46.709579250004026,53407.73340264 2025-05-10,22:53:31.000,130,11035764,14085,0,1746917610,12982.25059648,46.7307266400021,53407.72641552 2025-05-10,22:53:32.000,130,11035696,14005,0,1746917611,12982.29101434,46.7307266400021,53407.754364 2025-05-10,22:53:33.000,130,11035708,14085,0,1746917612,12982.257332789995,46.75187403000018,53407.80327384 2025-05-10,22:53:34.000,130,11035720,13885,0,1746917613,12982.3314322,46.73777577000146,53407.78929960001 2025-05-10,22:53:35.000,130,11035697,14045,0,1746917614,12982.365113749991,46.80826707000233,53407.77532536 2025-05-10,22:53:36.000,130,11035693,13925,0,1746917615,12982.344904819991,46.80121794000297,53407.80327384 2025-05-10,22:53:37.000,130,11035653,14085,0,1746917616,12982.405531609991,46.80826707000233,53407.78231248 2025-05-10,22:53:38.000,130,11035714,14125,0,1746917617,12982.398795299996,46.81531620000169,53407.88711928001 2025-05-10,22:53:39.000,130,11035696,13965,0,1746917618,12982.405531609991,46.83646358999977,53407.85917080001 2025-05-10,22:53:40.000,130,11035742,14005,0,1746917619,12982.432476850001,46.82236533000105,53407.88711928001 2025-05-10,22:53:41.000,130,11035730,13645,0,1746917620,12982.459422089996,46.843512719999126,53407.90808064001 2025-05-10,22:53:42.000,130,11035704,13925,0,1746917621,12982.472894710001,46.86466011000448,53407.88711928001 2025-05-10,22:53:43.000,130,11035694,13965,0,1746917622,12982.472894710001,46.86466011000448,53407.97096472 2025-05-10,22:53:44.000,130,11035659,13765,0,1746917623,12982.466158399991,46.857610979997844,53407.94301624 2025-05-10,22:53:45.000,130,11035676,13925,0,1746917624,12982.493103640001,46.87170924000384,53407.93602912001 2025-05-10,22:53:46.000,130,11035720,14085,0,1746917625,12982.493103640001,46.906954890000634,53407.963977600004 2025-05-10,22:53:47.000,130,11035727,13885,0,1746917626,12982.499839949996,46.906954890000634,53407.90808064001 2025-05-10,22:53:48.000,130,11035703,13925,0,1746917627,12982.540257809997,46.942200540004706,53407.99192608 2025-05-10,22:53:49.000,130,11035732,14165,0,1746917628,12982.499839949996,46.93515140999807,53407.963977600004 2025-05-10,22:53:50.000,130,11035690,13965,0,1746917629,12982.526785189992,46.9774461900015,53407.984938960006 2025-05-10,22:53:51.000,130,11035722,13885,0,1746917630,12982.513312570001,47.019740969997656,53407.97795184001 2025-05-10,22:53:52.000,130,11035665,13925,0,1746917631,12982.513312570001,47.05498662000173,53407.94301624 2025-05-10,22:53:53.000,130,11035660,13965,0,1746917632,12982.479631019996,47.083183139999164,53407.97096472 2025-05-10,22:53:54.000,130,11035730,13885,0,1746917633,12982.506576259992,47.09023226999852,53407.95699048001 2025-05-10,22:53:55.000,130,11035718,14005,0,1746917634,12982.499839949996,47.083183139999164,53407.95699048001 2025-05-10,22:53:56.000,130,11035651,13805,0,1746917635,12982.466158399991,47.10433053000452,53407.97096472 2025-05-10,22:53:57.000,130,11035687,13925,0,1746917636,12982.472894710001,47.10433053000452,53407.963977600004 2025-05-10,22:53:58.000,130,11035703,14085,0,1746917637,12982.452685780001,47.118428790003236,53407.85218368 2025-05-10,22:53:59.000,130,11035716,13965,0,1746917638,12982.398795299996,47.118428790003236,53407.90808064001 2025-05-10,22:54:00.000,130,11035690,13925,0,1746917639,12982.385322679991,47.125477920002595,53407.8941064 2025-05-10,22:54:01.000,130,11035694,13845,0,1746917640,12982.37185006,47.16072356999939,53407.87314504 2025-05-10,22:54:02.000,130,11035692,14205,0,1746917641,12982.317959579996,47.17482182999811,53407.85218368 2025-05-10,22:54:03.000,130,11035684,13805,0,1746917642,12982.297750649996,47.16777269999875,53407.83820944001 2025-05-10,22:54:04.000,130,11035688,13845,0,1746917643,12982.297750649996,47.16072356999939,53407.866157920005 2025-05-10,22:54:05.000,130,11035681,14045,0,1746917644,12982.27080541,47.14662531000067,53407.85218368 2025-05-10,22:54:06.000,130,11035725,14045,0,1746917645,12982.297750649996,47.1889200900041,53407.817248080006 2025-05-10,22:54:07.000,130,11035682,13805,0,1746917646,12982.24386016999,47.1889200900041,53407.83820944001 2025-05-10,22:54:08.000,130,11035693,13725,0,1746917647,12982.23038755,47.23826399999962,53407.81026096001 2025-05-10,22:54:09.000,130,11035654,14005,0,1746917648,12982.196705999995,47.245313129998976,53407.83820944001 2025-05-10,22:54:10.000,130,11035663,13925,0,1746917649,12982.21017862,47.23121487000026,53407.77532536 2025-05-10,22:54:11.000,130,11035691,13925,0,1746917650,12982.216914929995,47.23121487000026,53407.76135112001 2025-05-10,22:54:12.000,130,11035698,13965,0,1746917651,12982.14281551999,47.245313129998976,53407.78231248 2025-05-10,22:54:13.000,130,11035708,13685,0,1746917652,12982.1293429,47.2241657400009,53407.80327384 2025-05-10,22:54:14.000,130,11035698,13965,0,1746917653,12982.1293429,47.23121487000026,53407.78231248 2025-05-10,22:54:15.000,130,11035689,13885,0,1746917654,12982.055243489995,47.21711661000154,53407.747376880005 2025-05-10,22:54:16.000,130,11035676,14205,0,1746917655,12982.06197979999,47.21006748000218,53407.76135112001 2025-05-10,22:54:17.000,130,11035694,13885,0,1746917656,12982.00808932,47.245313129998976,53407.77532536 2025-05-10,22:54:18.000,130,11035745,14045,0,1746917657,12981.96767146,47.19596922000346,53407.69147992001 2025-05-10,22:54:19.000,130,11035629,13765,0,1746917658,12981.954198839994,47.23121487000026,53407.72641552 2025-05-10,22:54:20.000,130,11035732,13885,0,1746917659,12981.927253599999,47.21006748000218,53407.76135112001 2025-05-10,22:54:21.000,130,11035652,13845,0,1746917660,12981.913780979994,47.23826399999962,53407.649557200006 2025-05-10,22:54:22.000,130,11035672,13565,0,1746917661,12981.92051728999,47.1889200900041,53407.65654432 2025-05-10,22:54:23.000,130,11035706,14205,0,1746917662,12981.907044669999,47.1889200900041,53407.66353144 2025-05-10,22:54:24.000,130,11035689,13885,0,1746917663,12981.846417879999,47.16072356999939,53407.67051856001 2025-05-10,22:54:25.000,130,11035664,13925,0,1746917664,12981.752109539993,47.13957618000131,53407.6844928 2025-05-10,22:54:26.000,130,11035746,13765,0,1746917665,12981.772318469993,47.14662531000067,53407.67750568 2025-05-10,22:54:27.000,130,11035659,13885,0,1746917666,12981.725164299998,47.16777269999875,53407.65654432 2025-05-10,22:54:28.000,130,11035695,13845,0,1746917667,12981.698219059988,47.15367444000003,53407.64257008001 2025-05-10,22:54:29.000,130,11035662,13885,0,1746917668,12981.637592270003,47.132527050001954,53407.63558296 2025-05-10,22:54:30.000,130,11035674,13885,0,1746917669,12981.644328579998,47.132527050001954,53407.6146216 2025-05-10,22:54:31.000,130,11035685,13965,0,1746917670,12981.570229169993,47.09728139999788,53407.63558296 2025-05-10,22:54:32.000,130,11035745,14085,0,1746917671,12981.536547620002,47.09023226999852,53407.63558296 2025-05-10,22:54:33.000,130,11035680,13965,0,1746917672,12981.523074999997,47.11137966000388,53407.63558296 2025-05-10,22:54:34.000,130,11035685,14005,0,1746917673,12981.475920830002,47.06203575000109,53407.6146216 2025-05-10,22:54:35.000,130,11035700,13805,0,1746917674,12981.462448209997,47.03383923000365,53407.56571176 2025-05-10,22:54:36.000,130,11035689,14165,0,1746917675,12981.428766659992,47.04088836000301,53407.60064736001 2025-05-10,22:54:37.000,130,11035717,13725,0,1746917676,12981.361403559997,47.0126918399983,53407.59366024001 2025-05-10,22:54:38.000,130,11035700,13845,0,1746917677,12981.347930939992,47.03383923000365,53407.579686000005 2025-05-10,22:54:39.000,130,11035686,13885,0,1746917678,12981.294040460001,46.99154445000022,53407.58667312 2025-05-10,22:54:40.000,130,11035650,13885,0,1746917679,12981.253622600001,46.96334793000278,53407.57269888001 2025-05-10,22:54:41.000,130,11035702,14325,0,1746917680,12981.213204740001,46.949249670004065,53407.5098148 2025-05-10,22:54:42.000,130,11035674,13925,0,1746917681,12981.179523189996,46.93515140999807,53407.53776328 2025-05-10,22:54:43.000,130,11035668,13885,0,1746917682,12981.10542377999,46.96334793000278,53407.49584056 2025-05-10,22:54:44.000,130,11035682,14245,0,1746917683,12981.078478539996,46.942200540004706,53407.45391784001 2025-05-10,22:54:45.000,130,11035694,13805,0,1746917684,12981.02458805999,46.91400401999999,53407.4399436 2025-05-10,22:54:46.000,130,11035733,13845,0,1746917685,12981.02458805999,46.92810227999871,53407.4399436 2025-05-10,22:54:47.000,130,11035698,13965,0,1746917686,12980.997642819995,46.906954890000634,53407.43295648001 2025-05-10,22:54:48.000,130,11035714,13845,0,1746917687,12980.88986186,46.942200540004706,53407.34212392 2025-05-10,22:54:49.000,130,11035711,14165,0,1746917688,12980.95048865,46.92810227999871,53407.37705952 2025-05-10,22:54:50.000,130,11035723,13925,0,1746917689,12980.91007079,46.93515140999807,53407.33513680001 2025-05-10,22:54:51.000,130,11035749,14005,0,1746917690,12980.86965293,46.92105314999935,53407.35609816001 2025-05-10,22:54:52.000,130,11035689,13925,0,1746917691,12980.86291661999,46.88580750000256,53407.33513680001 2025-05-10,22:54:53.000,130,11035703,14005,0,1746917692,12980.835971379995,46.88580750000256,53407.30718832001 2025-05-10,22:54:54.000,130,11035717,14085,0,1746917693,12980.88986186,46.8787583700032,53407.26526560001 2025-05-10,22:54:55.000,130,11035664,14325,0,1746917694,12980.896598169995,46.899905760001275,53407.244304240005 2025-05-10,22:54:56.000,130,11035693,13725,0,1746917695,12980.86291661999,46.8787583700032,53407.27225272 2025-05-10,22:54:57.000,130,11035625,13885,0,1746917696,12980.849444,46.87170924000384,53407.21635576001 2025-05-10,22:54:58.000,130,11035698,14085,0,1746917697,12980.849444,46.86466011000448,53407.23731712001 2025-05-10,22:54:59.000,130,11035656,13965,0,1746917698,12980.835971379995,46.857610979997844,53407.1604588 2025-05-10,22:55:00.000,130,11035680,13845,0,1746917699,12980.916807099995,46.857610979997844,53407.146484560006 2025-05-10,22:55:01.000,130,11035699,13805,0,1746917700,12980.957224959995,46.86466011000448,53407.16744592001 2025-05-10,22:55:02.000,130,11035716,14045,0,1746917701,12980.96396126999,46.857610979997844,53407.17443304 2025-05-10,22:55:03.000,130,11035720,13965,0,1746917702,12981.03132437,46.857610979997844,53407.20936864 2025-05-10,22:55:04.000,130,11035679,14165,0,1746917703,12981.06500591999,46.86466011000448,53407.20936864 2025-05-10,22:55:05.000,130,11035666,13925,0,1746917704,12981.098687469996,46.8787583700032,53407.244304240005 2025-05-10,22:55:06.000,130,11035717,13845,0,1746917705,12981.159314259996,46.92105314999935,53407.25129136 2025-05-10,22:55:07.000,130,11035718,14005,0,1746917706,12981.17278688,46.850561849998485,53407.20936864 2025-05-10,22:55:08.000,130,11035674,13925,0,1746917707,12981.213204740001,46.92105314999935,53407.17443304 2025-05-10,22:55:09.000,130,11035686,14045,0,1746917708,12981.260358909996,46.857610979997844,53407.20238152 2025-05-10,22:55:10.000,130,11035701,14205,0,1746917709,12981.300776769996,46.892856630001916,53407.15347168 2025-05-10,22:55:11.000,130,11035696,14085,0,1746917710,12981.300776769996,46.899905760001275,53407.22334288 2025-05-10,22:55:12.000,130,11035709,14245,0,1746917711,12981.314249390001,46.949249670004065,53407.23033 2025-05-10,22:55:13.000,130,11035690,14005,0,1746917712,12981.334458320001,46.906954890000634,53407.23731712001 2025-05-10,22:55:14.000,130,11035718,13965,0,1746917713,12981.374876180002,46.892856630001916,53407.26526560001 2025-05-10,22:55:15.000,130,11035732,14005,0,1746917714,12981.354667250002,46.92810227999871,53407.244304240005 2025-05-10,22:55:16.000,130,11035711,14125,0,1746917715,12981.314249390001,46.92810227999871,53407.30718832001 2025-05-10,22:55:17.000,130,11035710,13885,0,1746917716,12981.320985699997,46.91400401999999,53407.314175440006 2025-05-10,22:55:18.000,130,11035721,14085,0,1746917717,12981.314249390001,46.99154445000022,53407.25129136 2025-05-10,22:55:19.000,130,11035700,13925,0,1746917718,12981.300776769996,46.96334793000278,53407.27923984 2025-05-10,22:55:20.000,130,11035680,13925,0,1746917719,12981.307513079992,46.96334793000278,53407.32814968 2025-05-10,22:55:21.000,130,11035659,13925,0,1746917720,12981.307513079992,46.98449532000086,53407.33513680001 2025-05-10,22:55:22.000,130,11035685,14085,0,1746917721,12981.314249390001,46.9774461900015,53407.363085280005 2025-05-10,22:55:23.000,130,11035722,14005,0,1746917722,12981.300776769996,46.942200540004706,53407.32116256 2025-05-10,22:55:24.000,130,11035755,14085,0,1746917723,12981.320985699997,46.97039706000214,53407.3700724 2025-05-10,22:55:25.000,130,11035693,14005,0,1746917724,12981.307513079992,46.956298800003424,53407.39802088 2025-05-10,22:55:26.000,130,11035687,13765,0,1746917725,12981.294040460001,46.99154445000022,53407.34212392 2025-05-10,22:55:27.000,130,11035725,14165,0,1746917726,12981.300776769996,46.97039706000214,53407.363085280005 2025-05-10,22:55:28.000,130,11035702,14205,0,1746917727,12981.280567839996,46.956298800003424,53407.43295648001 2025-05-10,22:55:29.000,130,11035729,13845,0,1746917728,12981.267095219991,46.97039706000214,53407.39802088 2025-05-10,22:55:30.000,130,11035703,14245,0,1746917729,12981.294040460001,46.98449532000086,53407.39103376 2025-05-10,22:55:31.000,130,11035675,14005,0,1746917730,12981.287304149992,46.98449532000086,53407.40500800001 2025-05-10,22:55:32.000,130,11035746,14005,0,1746917731,12981.246886289991,47.02679010000429,53407.411995120005 2025-05-10,22:55:33.000,130,11035743,13725,0,1746917732,12981.287304149992,47.02679010000429,53407.41898224 2025-05-10,22:55:34.000,130,11035701,13965,0,1746917733,12981.273831530001,47.04793749000237,53407.42596936001 2025-05-10,22:55:35.000,130,11035713,13645,0,1746917734,12981.300776769996,47.076134009999805,53407.48885344 2025-05-10,22:55:36.000,130,11035663,13805,0,1746917735,12981.294040460001,47.10433053000452,53407.5098148 2025-05-10,22:55:37.000,130,11035715,13805,0,1746917736,12981.300776769996,47.09023226999852,53407.50282768001 2025-05-10,22:55:38.000,130,11035724,13845,0,1746917737,12981.314249390001,47.10433053000452,53407.45391784001 2025-05-10,22:55:39.000,130,11035722,14245,0,1746917738,12981.341194629997,47.118428790003236,53407.481866320006 2025-05-10,22:55:40.000,130,11035710,14165,0,1746917739,12981.361403559997,47.132527050001954,53407.46789208 2025-05-10,22:55:41.000,130,11035696,14005,0,1746917740,12981.361403559997,47.15367444000003,53407.48885344 2025-05-10,22:55:42.000,130,11035687,13925,0,1746917741,12981.374876180002,47.21711661000154,53407.42596936001 2025-05-10,22:55:43.000,130,11035710,14085,0,1746917742,12981.428766659992,47.21711661000154,53407.38404664001 2025-05-10,22:55:44.000,130,11035707,13885,0,1746917743,12981.482657139997,47.245313129998976,53407.4399436 2025-05-10,22:55:45.000,130,11035756,13965,0,1746917744,12981.489393449992,47.294657040001766,53407.43295648001 2025-05-10,22:55:46.000,130,11035666,14045,0,1746917745,12981.516338690002,47.344000950004556,53407.481866320006 2025-05-10,22:55:47.000,130,11035707,13965,0,1746917746,12981.556756550002,47.365148340002634,53407.460904960004 2025-05-10,22:55:48.000,130,11035719,13765,0,1746917747,12981.550020239993,47.42154138000478,53407.5098148 2025-05-10,22:55:49.000,130,11035723,13925,0,1746917748,12981.556756550002,47.42154138000478,53407.530776160005 2025-05-10,22:55:50.000,130,11035733,14285,0,1746917749,12981.637592270003,47.477934419999656,53407.55173752001 2025-05-10,22:55:51.000,130,11035705,14045,0,1746917750,12981.664537509998,47.49908180999773,53407.5447504 2025-05-10,22:55:52.000,130,11035700,14045,0,1746917751,12981.698219059988,47.541376590001164,53407.60064736001 2025-05-10,22:55:53.000,130,11035734,13885,0,1746917752,12981.731900609993,47.527278330002446,53407.58667312 2025-05-10,22:55:54.000,130,11035734,13845,0,1746917753,12981.745373229998,47.5695731099986,53407.55173752001 2025-05-10,22:55:55.000,130,11035698,13885,0,1746917754,12981.772318469993,47.60481876000267,53407.60763448 2025-05-10,22:55:56.000,130,11035667,13925,0,1746917755,12981.752109539993,47.60481876000267,53407.59366024001 2025-05-10,22:55:57.000,130,11035730,14125,0,1746917756,12981.799263709989,47.60481876000267,53407.60064736001 2025-05-10,22:55:58.000,130,11035731,14125,0,1746917757,12981.812736329994,47.60481876000267,53407.67051856001 2025-05-10,22:55:59.000,130,11035681,13925,0,1746917758,12981.859890499989,47.62596615000075,53407.63558296 2025-05-10,22:56:00.000,130,11035701,13725,0,1746917759,12981.853154189994,47.62596615000075,53407.66353144 2025-05-10,22:56:01.000,130,11035699,13845,0,1746917760,12981.866626809999,47.64711353999883,53407.67750568 2025-05-10,22:56:02.000,130,11035718,13765,0,1746917761,12981.866626809999,47.6823591900029,53407.69147992001 2025-05-10,22:56:03.000,130,11035709,14005,0,1746917762,12981.846417879999,47.6823591900029,53407.64257008001 2025-05-10,22:56:04.000,130,11035733,13965,0,1746917763,12981.859890499989,47.703506580000976,53407.73340264 2025-05-10,22:56:05.000,130,11035725,14045,0,1746917764,12981.873363119994,47.710555710000335,53407.754364 2025-05-10,22:56:06.000,130,11035722,13965,0,1746917765,12981.819472639989,47.703506580000976,53407.73340264 2025-05-10,22:56:07.000,130,11035709,14005,0,1746917766,12981.806000019998,47.73170309999841,53407.74038976001 2025-05-10,22:56:08.000,130,11035737,13805,0,1746917767,12981.812736329994,47.67531006000354,53407.747376880005 2025-05-10,22:56:09.000,130,11035695,14165,0,1746917768,12981.832945259994,47.66121180000482,53407.72641552 2025-05-10,22:56:10.000,130,11035685,13765,0,1746917769,12981.826208949999,47.64711353999883,53407.698467040005 2025-05-10,22:56:11.000,130,11035740,13845,0,1746917770,12981.785791089998,47.64711353999883,53407.74038976001 2025-05-10,22:56:12.000,130,11035726,14125,0,1746917771,12981.819472639989,47.63301528000011,53407.73340264 2025-05-10,22:56:13.000,130,11035756,13805,0,1746917772,12981.785791089998,47.61891702000139,53407.747376880005 2025-05-10,22:56:14.000,130,11035699,13885,0,1746917773,12981.785791089998,47.61891702000139,53407.6844928 2025-05-10,22:56:15.000,130,11035747,13965,0,1746917774,12981.792527399994,47.59776963000331,53407.74038976001 2025-05-10,22:56:16.000,130,11035697,14165,0,1746917775,12981.765582159998,47.5695731099986,53407.83122232 2025-05-10,22:56:17.000,130,11035722,14045,0,1746917776,12981.772318469993,47.541376590001164,53407.76135112001 2025-05-10,22:56:18.000,130,11035651,13965,0,1746917777,12981.812736329994,47.534327460001805,53407.80327384 2025-05-10,22:56:19.000,130,11035676,13725,0,1746917778,12981.765582159998,47.52022920000309,53407.77532536 2025-05-10,22:56:20.000,130,11035649,13845,0,1746917779,12981.792527399994,47.51318007000373,53407.76833824001 2025-05-10,22:56:21.000,130,11035718,13965,0,1746917780,12981.738636919988,47.484983549999015,53407.80327384 2025-05-10,22:56:22.000,130,11035758,13925,0,1746917781,12981.772318469993,47.40744311999879,53407.73340264 2025-05-10,22:56:23.000,130,11035714,13885,0,1746917782,12981.711691679993,47.4356396400035,53407.74038976001 2025-05-10,22:56:24.000,130,11035680,13805,0,1746917783,12981.725164299998,47.42859051000414,53407.77532536 2025-05-10,22:56:25.000,130,11035743,13925,0,1746917784,12981.731900609993,47.39334486000007,53407.74038976001 2025-05-10,22:56:26.000,130,11035695,13765,0,1746917785,12981.752109539993,47.37219747000199,53407.74038976001 2025-05-10,22:56:27.000,130,11035748,14085,0,1746917786,12981.826208949999,47.40039398999943,53407.72641552 2025-05-10,22:56:28.000,130,11035717,13925,0,1746917787,12981.832945259994,47.40039398999943,53407.73340264 2025-05-10,22:56:29.000,130,11035707,14245,0,1746917788,12981.799263709989,47.40039398999943,53407.76135112001 2025-05-10,22:56:30.000,130,11035702,14125,0,1746917789,12981.853154189994,47.40039398999943,53407.76135112001 2025-05-10,22:56:31.000,130,11035709,13885,0,1746917790,12981.853154189994,47.33695181999792,53407.747376880005 2025-05-10,22:56:32.000,130,11035712,13925,0,1746917791,12981.832945259994,47.3228535599992,53407.73340264 2025-05-10,22:56:33.000,130,11035720,13765,0,1746917792,12981.859890499989,47.308755300000485,53407.74038976001 2025-05-10,22:56:34.000,130,11035705,14125,0,1746917793,12981.886835739999,47.301706170001125,53407.73340264 2025-05-10,22:56:35.000,130,11035736,13885,0,1746917794,12982.00135300999,47.28055878000305,53407.67750568 2025-05-10,22:56:36.000,130,11035717,13765,0,1746917795,12981.98788039,47.252362259998336,53407.70545416 2025-05-10,22:56:37.000,130,11035702,13485,0,1746917796,12981.98788039,47.23826399999962,53407.76135112001 2025-05-10,22:56:38.000,130,11035701,13965,0,1746917797,12981.994616699994,47.17482182999811,53407.698467040005 2025-05-10,22:56:39.000,130,11035695,14245,0,1746917798,12982.02156193999,47.16777269999875,53407.67750568 2025-05-10,22:56:40.000,130,11035700,13805,0,1746917799,12982.00808932,47.13957618000131,53407.66353144 2025-05-10,22:56:41.000,130,11035728,13965,0,1746917800,12982.055243489995,47.09023226999852,53407.698467040005 2025-05-10,22:56:42.000,130,11035698,13925,0,1746917801,12982.08218872999,47.019740969997656,53407.63558296 2025-05-10,22:56:43.000,130,11035675,14045,0,1746917802,12982.12260658999,47.0126918399983,53407.6146216 2025-05-10,22:56:44.000,130,11035710,13925,0,1746917803,12982.12260658999,47.02679010000429,53407.63558296 2025-05-10,22:56:45.000,130,11035707,13725,0,1746917804,12982.10913397,46.9774461900015,53407.649557200006 2025-05-10,22:56:46.000,130,11035709,14285,0,1746917805,12982.10913397,46.96334793000278,53407.628595840004 2025-05-10,22:56:47.000,130,11035755,13925,0,1746917806,12982.08892504,46.97039706000214,53407.65654432 2025-05-10,22:56:48.000,130,11035719,13885,0,1746917807,12982.02829825,46.949249670004065,53407.628595840004 2025-05-10,22:56:49.000,130,11035728,13845,0,1746917808,12982.02156193999,46.92810227999871,53407.65654432 2025-05-10,22:56:50.000,130,11035721,14125,0,1746917809,12981.994616699994,46.92810227999871,53407.63558296 2025-05-10,22:56:51.000,130,11035732,13805,0,1746917810,12982.04850718,46.92105314999935,53407.62160872001 2025-05-10,22:56:52.000,130,11035691,13725,0,1746917811,12982.08892504,46.906954890000634,53407.62160872001 2025-05-10,22:56:53.000,130,11035701,13965,0,1746917812,12982.075452419995,46.92105314999935,53407.628595840004 2025-05-10,22:56:54.000,130,11035699,13805,0,1746917813,12982.095661349995,46.91400401999999,53407.60763448 2025-05-10,22:56:55.000,130,11035752,14005,0,1746917814,12982.075452419995,46.906954890000634,53407.60763448 2025-05-10,22:56:56.000,130,11035733,13885,0,1746917815,12982.02156193999,46.899905760001275,53407.60763448 2025-05-10,22:56:57.000,130,11035698,13685,0,1746917816,12982.035034559995,46.91400401999999,53407.60763448 2025-05-10,22:56:58.000,130,11035735,13805,0,1746917817,12982.02156193999,46.906954890000634,53407.60763448 2025-05-10,22:56:59.000,130,11035705,13965,0,1746917818,12982.00135300999,46.92105314999935,53407.57269888001 2025-05-10,22:57:00.000,130,11035732,14045,0,1746917819,12981.98788039,46.93515140999807,53407.58667312 2025-05-10,22:57:01.000,130,11035698,14125,0,1746917820,12982.02156193999,46.93515140999807,53407.55872464 2025-05-10,22:57:02.000,130,11035703,13885,0,1746917821,12982.014825629994,46.99154445000022,53407.59366024001 2025-05-10,22:57:03.000,130,11035705,13845,0,1746917822,12982.02829825,47.0126918399983,53407.62160872001 2025-05-10,22:57:04.000,130,11035702,13565,0,1746917823,12982.06871611,47.0126918399983,53407.63558296 2025-05-10,22:57:05.000,130,11035752,13565,0,1746917824,12982.055243489995,47.04088836000301,53407.6146216 2025-05-10,22:57:06.000,130,11035654,14245,0,1746917825,12982.02829825,47.09023226999852,53407.67051856001 2025-05-10,22:57:07.000,130,11035697,14085,0,1746917826,12982.02829825,47.10433053000452,53407.55872464 2025-05-10,22:57:08.000,130,11035688,13925,0,1746917827,12982.04177086999,47.10433053000452,53407.579686000005 2025-05-10,22:57:09.000,130,11035728,14085,0,1746917828,12982.08892504,47.11137966000388,53407.57269888001 2025-05-10,22:57:10.000,130,11035712,14085,0,1746917829,12982.12260658999,47.14662531000067,53407.6146216 2025-05-10,22:57:11.000,130,11035648,14365,0,1746917830,12982.14281551999,47.11137966000388,53407.58667312 2025-05-10,22:57:12.000,130,11035716,14085,0,1746917831,12982.176497069995,47.14662531000067,53407.66353144 2025-05-10,22:57:13.000,130,11035712,14085,0,1746917832,12982.156288139995,47.125477920002595,53407.649557200006 2025-05-10,22:57:14.000,130,11035664,13925,0,1746917833,12982.1293429,47.15367444000003,53407.65654432 2025-05-10,22:57:15.000,130,11035647,13805,0,1746917834,12982.16976076,47.15367444000003,53407.649557200006 2025-05-10,22:57:16.000,130,11035712,13965,0,1746917835,12982.115870279995,47.132527050001954,53407.67051856001 2025-05-10,22:57:17.000,130,11035697,14005,0,1746917836,12982.12260658999,47.09023226999852,53407.67750568 2025-05-10,22:57:18.000,130,11035688,14005,0,1746917837,12982.1293429,47.09728139999788,53407.69147992001 2025-05-10,22:57:19.000,130,11035729,13685,0,1746917838,12982.115870279995,47.118428790003236,53407.6844928 2025-05-10,22:57:20.000,130,11035721,13845,0,1746917839,12982.156288139995,47.132527050001954,53407.73340264 2025-05-10,22:57:21.000,130,11035704,14085,0,1746917840,12982.1293429,47.14662531000067,53407.67051856001 2025-05-10,22:57:22.000,130,11035715,13725,0,1746917841,12982.115870279995,47.16072356999939,53407.649557200006 2025-05-10,22:57:23.000,130,11035706,13965,0,1746917842,12982.10913397,47.13957618000131,53407.70545416 2025-05-10,22:57:24.000,130,11035754,13885,0,1746917843,12982.136079209995,47.16072356999939,53407.71244128 2025-05-10,22:57:25.000,130,11035706,13725,0,1746917844,12982.12260658999,47.15367444000003,53407.76135112001 2025-05-10,22:57:26.000,130,11035742,13965,0,1746917845,12982.14281551999,47.14662531000067,53407.698467040005 2025-05-10,22:57:27.000,130,11035657,13925,0,1746917846,12982.14281551999,47.23121487000026,53407.67051856001 2025-05-10,22:57:28.000,130,11035714,14005,0,1746917847,12982.115870279995,47.2241657400009,53407.71244128 2025-05-10,22:57:29.000,130,11035699,13765,0,1746917848,12982.12260658999,47.26646052000433,53407.6844928 2025-05-10,22:57:30.000,130,11035715,13885,0,1746917849,12982.12260658999,47.294657040001766,53407.71942840001 2025-05-10,22:57:31.000,130,11035694,13725,0,1746917850,12982.115870279995,47.2241657400009,53407.747376880005 2025-05-10,22:57:32.000,130,11035730,13965,0,1746917851,12982.095661349995,47.21711661000154,53407.66353144 2025-05-10,22:57:33.000,130,11035681,13765,0,1746917852,12982.075452419995,47.21711661000154,53407.67750568 2025-05-10,22:57:34.000,130,11035700,13805,0,1746917853,12982.055243489995,47.23826399999962,53407.76833824001 2025-05-10,22:57:35.000,130,11035672,13765,0,1746917854,12982.06871611,47.252362259998336,53407.71244128 2025-05-10,22:57:36.000,130,11035714,13805,0,1746917855,12982.075452419995,47.2241657400009,53407.71244128 2025-05-10,22:57:37.000,130,11035729,14045,0,1746917856,12982.04850718,47.28055878000305,53407.70545416 2025-05-10,22:57:38.000,130,11035688,13685,0,1746917857,12982.075452419995,47.28760791000241,53407.72641552 2025-05-10,22:57:39.000,130,11035705,13725,0,1746917858,12982.04177086999,47.26646052000433,53407.71942840001 2025-05-10,22:57:40.000,130,11035752,13805,0,1746917859,12982.04850718,47.27350965000369,53407.74038976001 2025-05-10,22:57:41.000,130,11035718,14045,0,1746917860,12982.04850718,47.252362259998336,53407.71942840001 2025-05-10,22:57:42.000,130,11035671,14005,0,1746917861,12982.04177086999,47.26646052000433,53407.70545416 2025-05-10,22:57:43.000,130,11035670,13965,0,1746917862,12982.02156193999,47.27350965000369,53407.67750568 2025-05-10,22:57:44.000,130,11035742,13845,0,1746917863,12982.02829825,47.301706170001125,53407.71244128 2025-05-10,22:57:45.000,130,11035723,13805,0,1746917864,12982.014825629994,47.259411389997695,53407.74038976001 2025-05-10,22:57:46.000,130,11035721,13885,0,1746917865,12981.98788039,47.27350965000369,53407.74038976001 2025-05-10,22:57:47.000,130,11035616,14045,0,1746917866,12981.98114407999,47.301706170001125,53407.6844928 2025-05-10,22:57:48.000,130,11035673,14165,0,1746917867,12981.974407769994,47.26646052000433,53407.71244128 2025-05-10,22:57:49.000,130,11035667,14085,0,1746917868,12981.933989909994,47.23826399999962,53407.65654432 2025-05-10,22:57:50.000,130,11035752,14045,0,1746917869,12981.907044669999,47.259411389997695,53407.698467040005 2025-05-10,22:57:51.000,130,11035684,14325,0,1746917870,12981.886835739999,47.252362259998336,53407.70545416 2025-05-10,22:57:52.000,130,11035650,13925,0,1746917871,12981.846417879999,47.301706170001125,53407.67051856001 2025-05-10,22:57:53.000,130,11035693,13685,0,1746917872,12981.819472639989,47.308755300000485,53407.67051856001 2025-05-10,22:57:54.000,130,11035669,13925,0,1746917873,12981.792527399994,47.294657040001766,53407.65654432 2025-05-10,22:57:55.000,130,11035717,14325,0,1746917874,12981.812736329994,47.32990268999856,53407.71244128 2025-05-10,22:57:56.000,130,11035679,13885,0,1746917875,12981.745373229998,47.32990268999856,53407.71942840001 2025-05-10,22:57:57.000,130,11035668,13885,0,1746917876,12981.752109539993,47.37924660000135,53407.62160872001 2025-05-10,22:57:58.000,130,11035758,14045,0,1746917877,12981.725164299998,47.351050080003915,53407.63558296 2025-05-10,22:57:59.000,130,11035734,13885,0,1746917878,12981.752109539993,47.365148340002634,53407.64257008001 2025-05-10,22:58:00.000,130,11035676,13925,0,1746917879,12981.725164299998,47.37924660000135,53407.66353144 2025-05-10,22:58:01.000,130,11035773,13805,0,1746917880,12981.704955369998,47.40039398999943,53407.67750568 2025-05-10,22:58:02.000,130,11035687,13925,0,1746917881,12981.657801199988,47.38629573000071,53407.64257008001 2025-05-10,22:58:03.000,130,11035721,13925,0,1746917882,12981.637592270003,47.39334486000007,53407.63558296 2025-05-10,22:58:04.000,130,11035658,13885,0,1746917883,12981.603910719998,47.42154138000478,53407.6146216 2025-05-10,22:58:05.000,130,11035696,13965,0,1746917884,12981.617383340003,47.40744311999879,53407.63558296 2025-05-10,22:58:06.000,130,11035727,13725,0,1746917885,12981.610647029993,47.4356396400035,53407.59366024001 2025-05-10,22:58:07.000,130,11035691,13965,0,1746917886,12981.610647029993,47.41449224999815,53407.63558296 2025-05-10,22:58:08.000,130,11035720,14085,0,1746917887,12981.657801199988,47.46383616000094,53407.60064736001 2025-05-10,22:58:09.000,130,11035678,13885,0,1746917888,12981.630855959993,47.44268877000286,53407.60763448 2025-05-10,22:58:10.000,130,11035706,13965,0,1746917889,12981.637592270003,47.45678703000158,53407.69147992001 2025-05-10,22:58:11.000,130,11035658,13885,0,1746917890,12981.657801199988,47.4356396400035,53407.579686000005 2025-05-10,22:58:12.000,130,11035716,13565,0,1746917891,12981.664537509998,47.42154138000478,53407.649557200006 2025-05-10,22:58:13.000,130,11035682,14005,0,1746917892,12981.678010129988,47.4356396400035,53407.628595840004 2025-05-10,22:58:14.000,130,11035653,14245,0,1746917893,12981.678010129988,47.44973790000222,53407.6146216 2025-05-10,22:58:15.000,130,11035670,13885,0,1746917894,12981.671273819993,47.41449224999815,53407.70545416 2025-05-10,22:58:16.000,130,11035741,13845,0,1746917895,12981.758845849989,47.4356396400035,53407.69147992001 2025-05-10,22:58:17.000,130,11035703,13965,0,1746917896,12981.711691679993,47.40039398999943,53407.67750568 2025-05-10,22:58:18.000,130,11035709,13885,0,1746917897,12981.772318469993,47.41449224999815,53407.69147992001 2025-05-10,22:58:19.000,130,11035688,13925,0,1746917898,12981.812736329994,47.4356396400035,53407.649557200006 2025-05-10,22:58:20.000,130,11035693,13885,0,1746917899,12981.90030835999,47.40744311999879,53407.62160872001 2025-05-10,22:58:21.000,130,11035721,14005,0,1746917900,12981.927253599999,47.42154138000478,53407.628595840004 2025-05-10,22:58:22.000,130,11035670,13885,0,1746917901,12981.96767146,47.40039398999943,53407.63558296 2025-05-10,22:58:23.000,130,11035683,13765,0,1746917902,12982.014825629994,47.44268877000286,53407.62160872001 2025-05-10,22:58:24.000,130,11035681,13885,0,1746917903,12982.02156193999,47.40039398999943,53407.628595840004 2025-05-10,22:58:25.000,130,11035684,13725,0,1746917904,12982.08218872999,47.41449224999815,53407.649557200006 2025-05-10,22:58:26.000,130,11035721,14085,0,1746917905,12982.12260658999,47.44268877000286,53407.67051856001 2025-05-10,22:58:27.000,130,11035722,13565,0,1746917906,12982.136079209995,47.4356396400035,53407.628595840004 2025-05-10,22:58:28.000,130,11035676,13925,0,1746917907,12982.16976076,47.40744311999879,53407.66353144 2025-05-10,22:58:29.000,130,11035690,14085,0,1746917908,12982.18323337999,47.42154138000478,53407.65654432 2025-05-10,22:58:30.000,130,11035675,14165,0,1746917909,12982.196705999995,47.38629573000071,53407.628595840004 2025-05-10,22:58:31.000,130,11035715,14005,0,1746917910,12982.27080541,47.37924660000135,53407.747376880005 2025-05-10,22:58:32.000,130,11035707,13925,0,1746917911,12982.338168509996,47.365148340002634,53407.69147992001 2025-05-10,22:58:33.000,130,11035678,13845,0,1746917912,12982.37185006,47.365148340002634,53407.72641552 2025-05-10,22:58:34.000,130,11035664,13725,0,1746917913,12982.405531609991,47.315804429999844,53407.69147992001 2025-05-10,22:58:35.000,130,11035671,13765,0,1746917914,12982.41226792,47.28055878000305,53407.71942840001 2025-05-10,22:58:36.000,130,11035677,14045,0,1746917915,12982.445949469991,47.27350965000369,53407.74038976001 2025-05-10,22:58:37.000,130,11035685,13885,0,1746917916,12982.425740539991,47.28055878000305,53407.698467040005 2025-05-10,22:58:38.000,130,11035730,13765,0,1746917917,12982.439213159996,47.315804429999844,53407.78231248 2025-05-10,22:58:39.000,130,11035731,14045,0,1746917918,12982.486367329991,47.294657040001766,53407.76135112001 2025-05-10,22:58:40.000,130,11035665,14085,0,1746917919,12982.546994119992,47.28760791000241,53407.80327384 2025-05-10,22:58:41.000,130,11035659,14085,0,1746917920,12982.560466739997,47.28055878000305,53407.76833824001 2025-05-10,22:58:42.000,130,11035656,13925,0,1746917921,12982.567203049992,47.2241657400009,53407.83122232 2025-05-10,22:58:43.000,130,11035696,13725,0,1746917922,12982.580675669997,47.20301835000282,53407.8242352 2025-05-10,22:58:44.000,130,11035687,13565,0,1746917923,12982.546994119992,47.15367444000003,53407.85218368 2025-05-10,22:58:45.000,130,11035701,14085,0,1746917924,12982.466158399991,47.17482182999811,53407.84519656 2025-05-10,22:58:46.000,130,11035679,13885,0,1746917925,12982.452685780001,47.20301835000282,53407.83820944001 2025-05-10,22:58:47.000,130,11035692,13685,0,1746917926,12982.445949469991,47.17482182999811,53407.87314504 2025-05-10,22:58:48.000,130,11035682,14085,0,1746917927,12982.39205899,47.17482182999811,53407.866157920005 2025-05-10,22:58:49.000,130,11035640,14325,0,1746917928,12982.378586369996,47.19596922000346,53407.85917080001 2025-05-10,22:58:50.000,130,11035675,13885,0,1746917929,12982.35164113,47.1889200900041,53407.88013216 2025-05-10,22:58:51.000,130,11035646,14205,0,1746917930,12982.365113749991,47.17482182999811,53407.85917080001 2025-05-10,22:58:52.000,130,11035683,13885,0,1746917931,12982.31122327,47.16777269999875,53407.8941064 2025-05-10,22:58:53.000,130,11035645,13965,0,1746917932,12982.297750649996,47.17482182999811,53407.87314504 2025-05-10,22:58:54.000,130,11035655,13925,0,1746917933,12982.26406909999,47.181870960004744,53407.85218368 2025-05-10,22:58:55.000,130,11035712,14245,0,1746917934,12982.237123859995,47.17482182999811,53407.817248080006 2025-05-10,22:58:56.000,130,11035712,14245,0,1746917935,12982.18323337999,47.2241657400009,53407.796286720004 2025-05-10,22:58:57.000,130,11035663,13965,0,1746917936,12982.115870279995,47.28055878000305,53407.698467040005 2025-05-10,22:58:58.000,130,11035695,14045,0,1746917937,12982.136079209995,47.28055878000305,53407.71244128 2025-05-10,22:58:59.000,130,11035656,14085,0,1746917938,12982.12260658999,47.28055878000305,53407.698467040005 2025-05-10,22:59:00.000,130,11035655,13805,0,1746917939,12982.18996969,47.301706170001125,53407.71244128 2025-05-10,22:59:01.000,130,11035686,14005,0,1746917940,12982.21017862,47.344000950004556,53407.67750568 2025-05-10,22:59:02.000,130,11035707,13645,0,1746917941,12982.18996969,47.365148340002634,53407.67750568 2025-05-10,22:59:03.000,130,11035679,14165,0,1746917942,12982.14281551999,47.358099210003274,53407.60064736001 2025-05-10,22:59:04.000,130,11035707,13925,0,1746917943,12982.115870279995,47.358099210003274,53407.62160872001 2025-05-10,22:59:05.000,130,11035665,14085,0,1746917944,12982.08892504,47.40039398999943,53407.66353144 2025-05-10,22:59:06.000,130,11035697,13925,0,1746917945,12982.055243489995,47.37924660000135,53407.58667312 2025-05-10,22:59:07.000,130,11035682,14045,0,1746917946,12982.075452419995,47.38629573000071,53407.6146216 2025-05-10,22:59:08.000,130,11035704,14045,0,1746917947,12982.02156193999,47.40744311999879,53407.60064736001 2025-05-10,22:59:09.000,130,11035652,13885,0,1746917948,12982.00135300999,47.44268877000286,53407.55872464 2025-05-10,22:59:10.000,130,11035666,13925,0,1746917949,12982.00808932,47.45678703000158,53407.58667312 2025-05-10,22:59:11.000,130,11035637,13885,0,1746917950,12981.98114407999,47.46383616000094,53407.57269888001 2025-05-10,22:59:12.000,130,11035635,13885,0,1746917951,12981.92051728999,47.477934419999656,53407.5447504 2025-05-10,22:59:13.000,130,11035671,13925,0,1746917952,12981.907044669999,47.492032679998374,53407.51680192 2025-05-10,22:59:14.000,130,11035660,13725,0,1746917953,12981.859890499989,47.477934419999656,53407.52378904001 2025-05-10,22:59:15.000,130,11035676,14125,0,1746917954,12981.806000019998,47.50613094000437,53407.50282768001 2025-05-10,22:59:16.000,130,11035664,14085,0,1746917955,12981.772318469993,47.4708852900003,53407.47487920001 2025-05-10,22:59:17.000,130,11035646,13885,0,1746917956,12981.698219059988,47.50613094000437,53407.43295648001 2025-05-10,22:59:18.000,130,11035687,13725,0,1746917957,12981.644328579998,47.45678703000158,53407.411995120005 2025-05-10,22:59:19.000,130,11035674,14245,0,1746917958,12981.617383340003,47.41449224999815,53407.44693072 2025-05-10,22:59:20.000,130,11035686,14005,0,1746917959,12981.536547620002,47.365148340002634,53407.3700724 2025-05-10,22:59:21.000,130,11035649,14085,0,1746917960,12981.502866069997,47.358099210003274,53407.34212392 2025-05-10,22:59:22.000,130,11035694,13565,0,1746917961,12981.448975589992,47.27350965000369,53407.32116256 2025-05-10,22:59:23.000,130,11035681,13885,0,1746917962,12981.374876180002,47.28055878000305,53407.314175440006 2025-05-10,22:59:24.000,130,11035663,13725,0,1746917963,12981.294040460001,47.19596922000346,53407.23033 2025-05-10,22:59:25.000,130,11035707,14005,0,1746917964,12981.226677359991,47.20301835000282,53407.18840728001 2025-05-10,22:59:26.000,130,11035668,13765,0,1746917965,12981.179523189996,47.16072356999939,53407.18840728001 2025-05-10,22:59:27.000,130,11035666,13805,0,1746917966,12981.13236902,47.11137966000388,53407.125523200004 2025-05-10,22:59:28.000,130,11035662,14005,0,1746917967,12981.078478539996,47.05498662000173,53407.076613360005 2025-05-10,22:59:29.000,130,11035695,14085,0,1746917968,12980.99090651,47.04793749000237,53407.11154896 2025-05-10,22:59:30.000,130,11035697,14125,0,1746917969,12980.91007079,46.99859357999958,53407.076613360005 2025-05-10,22:59:31.000,130,11035673,14165,0,1746917970,12980.80902614,46.99154445000022,53407.04167776 2025-05-10,22:59:32.000,130,11035626,13805,0,1746917971,12980.78208089999,46.98449532000086,53407.00674216 2025-05-10,22:59:33.000,130,11035697,14085,0,1746917972,12980.694508869994,46.942200540004706,53407.027703520005 2025-05-10,22:59:34.000,130,11035683,13765,0,1746917973,12980.654091009994,46.942200540004706,53406.978793680006 2025-05-10,22:59:35.000,130,11035681,14205,0,1746917974,12980.579991599989,46.942200540004706,53406.95084520001 2025-05-10,22:59:36.000,130,11035649,13685,0,1746917975,12980.532837429993,46.96334793000278,53406.96481944 2025-05-10,22:59:37.000,130,11035659,13765,0,1746917976,12980.499155879988,46.96334793000278,53406.96481944 2025-05-10,22:59:38.000,130,11035666,14245,0,1746917977,12980.499155879988,46.99154445000022,53406.93687096 2025-05-10,22:59:39.000,130,11035688,14005,0,1746917978,12980.478946949988,46.99154445000022,53406.90193536001 2025-05-10,22:59:40.000,130,11035630,13885,0,1746917979,12980.472210639993,47.02679010000429,53406.89494824 2025-05-10,22:59:41.000,130,11035658,14085,0,1746917980,12980.445265399998,47.04088836000301,53406.78315432001 2025-05-10,22:59:42.000,130,11035670,13965,0,1746917981,12980.391374919993,47.04793749000237,53406.78315432001 2025-05-10,22:59:43.000,130,11035678,14005,0,1746917982,12980.377902300002,47.09728139999788,53406.80411568001 2025-05-10,22:59:44.000,130,11035669,14005,0,1746917983,12980.425056469998,47.11137966000388,53406.75520584001 2025-05-10,22:59:45.000,130,11035649,13685,0,1746917984,12980.384638609998,47.17482182999811,53406.73424448001 2025-05-10,22:59:46.000,130,11035678,13965,0,1746917985,12980.438529089988,47.19596922000346,53406.78315432001 2025-05-10,22:59:47.000,130,11035664,14005,0,1746917986,12980.445265399998,47.2241657400009,53406.741231600005 2025-05-10,22:59:48.000,130,11035673,14125,0,1746917987,12980.465474329998,47.23826399999962,53406.71328312001 2025-05-10,22:59:49.000,130,11035701,14085,0,1746917988,12980.445265399998,47.23121487000026,53406.69930888 2025-05-10,22:59:50.000,130,11035685,13885,0,1746917989,12980.418320160003,47.27350965000369,53406.71328312001 2025-05-10,22:59:51.000,130,11035639,13965,0,1746917990,12980.404847539998,47.252362259998336,53406.65738616 2025-05-10,22:59:52.000,130,11035688,14085,0,1746917991,12980.384638609998,47.252362259998336,53406.643411920006 2025-05-10,22:59:53.000,130,11035723,14005,0,1746917992,12980.371165989993,47.26646052000433,53406.622450560004 2025-05-10,22:59:54.000,130,11035655,13885,0,1746917993,12980.364429679998,47.23826399999962,53406.55956648 2025-05-10,22:59:55.000,130,11035672,14085,0,1746917994,12980.324011819997,47.21006748000218,53406.55257936 2025-05-10,22:59:56.000,130,11035647,14085,0,1746917995,12980.310539199992,47.19596922000346,53406.6014892 2025-05-10,22:59:57.000,130,11035702,13885,0,1746917996,12980.249912409992,47.132527050001954,53406.573540720005 2025-05-10,22:59:58.000,130,11035653,13965,0,1746917997,12980.236439790002,47.132527050001954,53406.58751496001 2025-05-10,22:59:59.000,130,11035672,13885,0,1746917998,12980.182549309997,47.125477920002595,53406.531618 2025-05-10,23:00:00.000,130,11035704,13845,0,1746917999,12980.135395140001,47.09023226999852,53406.51065664 2025-05-10,23:00:01.000,130,11035642,13885,0,1746918000,12980.108449899992,47.069084880000446,53406.55956648 2025-05-10,23:00:02.000,130,11035669,13845,0,1746918001,12980.041086799996,47.076134009999805,53406.48270816 2025-05-10,23:00:03.000,130,11035684,13925,0,1746918002,12980.034350490001,47.076134009999805,53406.48270816 2025-05-10,23:00:04.000,130,11035674,13965,0,1746918003,12979.9737237,47.09023226999852,53406.48270816 2025-05-10,23:00:05.000,130,11035700,14165,0,1746918004,12979.93330584,47.04793749000237,53406.426811200006 2025-05-10,23:00:06.000,130,11035583,13965,0,1746918005,12979.9737237,47.03383923000365,53406.3918756 2025-05-10,23:00:07.000,130,11035643,13965,0,1746918006,12979.960251079996,47.04088836000301,53406.39886272001 2025-05-10,23:00:08.000,130,11035699,14165,0,1746918007,12979.91309691,47.069084880000446,53406.405849840005 2025-05-10,23:00:09.000,130,11035676,13845,0,1746918008,12979.879415359996,47.06203575000109,53406.37790136001 2025-05-10,23:00:10.000,130,11035659,14205,0,1746918009,12979.859206429996,47.076134009999805,53406.38488848 2025-05-10,23:00:11.000,130,11035705,13925,0,1746918010,12979.88615166999,47.05498662000173,53406.405849840005 2025-05-10,23:00:12.000,130,11035702,13925,0,1746918011,12979.87267905,47.06203575000109,53406.34995288001 2025-05-10,23:00:13.000,130,11035678,14005,0,1746918012,12979.93330584,47.04793749000237,53406.34296576 2025-05-10,23:00:14.000,130,11035694,13885,0,1746918013,12979.95351477,47.04793749000237,53406.356940000005 2025-05-10,23:00:15.000,130,11035700,13845,0,1746918014,12979.966987389991,47.04793749000237,53406.356940000005 2025-05-10,23:00:16.000,130,11035648,13925,0,1746918015,12979.940042149996,47.076134009999805,53406.34995288001 2025-05-10,23:00:17.000,130,11035689,13965,0,1746918016,12979.95351477,47.083183139999164,53406.405849840005 2025-05-10,23:00:18.000,130,11035644,13725,0,1746918017,12979.966987389991,47.09728139999788,53406.39886272001 2025-05-10,23:00:19.000,130,11035642,13725,0,1746918018,12979.926569529991,47.05498662000173,53406.39886272001 2025-05-10,23:00:20.000,130,11035662,13925,0,1746918019,12979.926569529991,47.083183139999164,53406.39886272001 2025-05-10,23:00:21.000,130,11035642,13885,0,1746918020,12979.966987389991,47.069084880000446,53406.37091424 2025-05-10,23:00:22.000,130,11035657,14045,0,1746918021,12979.9737237,47.10433053000452,53406.41283696 2025-05-10,23:00:33.000,130,11035648,13725,0,1746918032,12980.094977280001,47.45678703000158,53406.38488848 2025-05-10,23:00:34.000,130,11035711,13805,0,1746918033,12980.108449899992,47.477934419999656,53406.41982408001 2025-05-10,23:00:35.000,130,11035665,13565,0,1746918034,12980.101713589997,47.51318007000373,53406.41982408001 2025-05-10,23:00:36.000,130,11035685,14165,0,1746918035,12980.155604070002,47.50613094000437,53406.44078544 2025-05-10,23:00:37.000,130,11035694,14045,0,1746918036,12980.155604070002,47.534327460001805,53406.43379832 2025-05-10,23:00:38.000,130,11035735,14125,0,1746918037,12980.182549309997,47.55547484999988,53406.4617468 2025-05-10,23:00:39.000,130,11035668,14085,0,1746918038,12980.189285619992,47.527278330002446,53406.41982408001 2025-05-10,23:00:40.000,130,11035647,13765,0,1746918039,12980.196021930002,47.52022920000309,53406.41982408001 2025-05-10,23:00:41.000,130,11035701,13885,0,1746918040,12980.209494549992,47.51318007000373,53406.44777256001 2025-05-10,23:00:42.000,130,11035677,13885,0,1746918041,12980.196021930002,47.492032679998374,53406.41283696 2025-05-10,23:00:43.000,130,11035693,14365,0,1746918042,12980.189285619992,47.477934419999656,53406.41283696 2025-05-10,23:00:44.000,130,11035666,13965,0,1746918043,12980.182549309997,47.4708852900003,53406.36392712 2025-05-10,23:00:45.000,130,11035646,14005,0,1746918044,12980.209494549992,47.477934419999656,53406.41982408001 2025-05-10,23:00:46.000,130,11035651,13925,0,1746918045,12980.209494549992,47.44268877000286,53406.37790136001 2025-05-10,23:00:47.000,130,11035680,13925,0,1746918046,12980.236439790002,47.44268877000286,53406.41982408001 2025-05-10,23:00:48.000,130,11035679,13725,0,1746918047,12980.202758239997,47.49908180999773,53406.426811200006 2025-05-10,23:00:49.000,130,11035678,13925,0,1746918048,12980.175813000002,47.477934419999656,53406.405849840005 2025-05-10,23:00:50.000,130,11035676,13805,0,1746918049,12980.189285619992,47.49908180999773,53406.50366952 2025-05-10,23:00:51.000,130,11035670,14165,0,1746918050,12980.175813000002,47.541376590001164,53406.426811200006 2025-05-10,23:00:52.000,130,11035715,13925,0,1746918051,12980.135395140001,47.54842572000052,53406.38488848 2025-05-10,23:00:53.000,130,11035713,13885,0,1746918052,12980.196021930002,47.541376590001164,53406.36392712 2025-05-10,23:00:54.000,130,11035668,13725,0,1746918053,12980.209494549992,47.541376590001164,53406.37091424 2025-05-10,23:00:55.000,130,11035690,14085,0,1746918054,12980.175813000002,47.5695731099986,53406.37790136001 2025-05-10,23:00:56.000,130,11035722,14005,0,1746918055,12980.189285619992,47.5695731099986,53406.36392712 2025-05-10,23:00:57.000,130,11035669,13845,0,1746918056,12980.148867759992,47.583671370004595,53406.3918756 2025-05-10,23:00:58.000,130,11035675,14205,0,1746918057,12980.142131449997,47.5695731099986,53406.37091424 2025-05-10,23:00:59.000,130,11035706,13725,0,1746918058,12980.148867759992,47.5695731099986,53406.38488848 2025-05-10,23:01:00.000,130,11035664,13845,0,1746918059,12980.182549309997,47.54842572000052,53406.3918756 2025-05-10,23:01:01.000,130,11035634,13805,0,1746918060,12980.196021930002,47.59776963000331,53406.37091424 2025-05-10,23:01:02.000,130,11035688,13845,0,1746918061,12980.216230860002,47.583671370004595,53406.356940000005 2025-05-10,23:01:03.000,130,11035667,13965,0,1746918062,12980.229703479992,47.583671370004595,53406.34995288001 2025-05-10,23:01:04.000,130,11035694,13965,0,1746918063,12980.216230860002,47.54842572000052,53406.356940000005 2025-05-10,23:01:05.000,130,11035685,13765,0,1746918064,12980.276857650002,47.57662223999796,53406.3220044 2025-05-10,23:01:06.000,130,11035676,14085,0,1746918065,12980.290330269992,47.583671370004595,53406.34995288001 2025-05-10,23:01:07.000,130,11035658,14045,0,1746918066,12980.317275510002,47.5695731099986,53406.356940000005 2025-05-10,23:01:08.000,130,11035669,13885,0,1746918067,12980.344220749997,47.61186789000203,53406.37091424 2025-05-10,23:01:09.000,130,11035692,14245,0,1746918068,12980.404847539998,47.57662223999796,53406.37091424 2025-05-10,23:01:10.000,130,11035720,13805,0,1746918069,12980.411583849993,47.5695731099986,53406.3918756 2025-05-10,23:01:11.000,130,11035584,13965,0,1746918070,12980.398111230003,47.5695731099986,53406.34995288001 2025-05-10,23:01:12.000,130,11035640,14125,0,1746918071,12980.357693370002,47.583671370004595,53406.37091424 2025-05-10,23:01:13.000,130,11035686,13645,0,1746918072,12980.364429679998,47.55547484999988,53406.34995288001 2025-05-10,23:01:14.000,130,11035697,13605,0,1746918073,12980.377902300002,47.527278330002446,53406.37091424 2025-05-10,23:01:15.000,130,11035699,13965,0,1746918074,12980.398111230003,47.527278330002446,53406.41982408001 2025-05-10,23:01:16.000,130,11035646,13885,0,1746918075,12980.371165989993,47.46383616000094,53406.34995288001 2025-05-10,23:01:17.000,130,11035655,14085,0,1746918076,12980.391374919993,47.484983549999015,53406.39886272001 2025-05-10,23:01:18.000,130,11035693,13885,0,1746918077,12980.364429679998,47.492032679998374,53406.3918756 2025-05-10,23:01:19.000,130,11035684,14005,0,1746918078,12980.404847539998,47.477934419999656,53406.37790136001 2025-05-10,23:01:20.000,130,11035673,14245,0,1746918079,12980.371165989993,47.477934419999656,53406.34995288001 2025-05-10,23:01:21.000,130,11035654,13965,0,1746918080,12980.350957059993,47.44973790000222,53406.356940000005 2025-05-10,23:01:22.000,130,11035712,13885,0,1746918081,12980.344220749997,47.484983549999015,53406.34995288001 2025-05-10,23:01:23.000,130,11035679,14085,0,1746918082,12980.310539199992,47.492032679998374,53406.32899152001 2025-05-10,23:01:24.000,130,11035664,13965,0,1746918083,12980.350957059993,47.51318007000373,53406.36392712 2025-05-10,23:01:25.000,130,11035720,14245,0,1746918084,12980.337484440002,47.49908180999773,53406.34995288001 2025-05-10,23:01:26.000,130,11035639,14045,0,1746918085,12980.324011819997,47.527278330002446,53406.30104304001 2025-05-10,23:01:27.000,130,11035670,13805,0,1746918086,12980.303802889997,47.49908180999773,53406.34296576 2025-05-10,23:01:28.000,130,11035693,13925,0,1746918087,12980.297066580002,47.50613094000437,53406.34995288001 2025-05-10,23:01:29.000,130,11035671,13965,0,1746918088,12980.276857650002,47.49908180999773,53406.34995288001 2025-05-10,23:01:30.000,130,11035694,13925,0,1746918089,12980.243176099997,47.534327460001805,53406.33597864 2025-05-10,23:01:31.000,130,11035689,13885,0,1746918090,12980.222967169997,47.49908180999773,53406.31501728 2025-05-10,23:01:32.000,130,11035694,13845,0,1746918091,12980.169076689992,47.56252397999924,53406.32899152001 2025-05-10,23:01:33.000,130,11035690,14045,0,1746918092,12980.135395140001,47.534327460001805,53406.37790136001 2025-05-10,23:01:34.000,130,11035674,13965,0,1746918093,12980.135395140001,47.541376590001164,53406.31501728 2025-05-10,23:01:35.000,130,11035668,13725,0,1746918094,12980.047823109991,47.50613094000437,53406.3220044 2025-05-10,23:01:36.000,130,11035691,13925,0,1746918095,12980.027614179991,47.49908180999773,53406.238158960005 2025-05-10,23:01:37.000,130,11035658,14045,0,1746918096,12979.9737237,47.4708852900003,53406.30104304001 2025-05-10,23:01:38.000,130,11035680,14165,0,1746918097,12979.940042149996,47.44268877000286,53406.259120320006 2025-05-10,23:01:39.000,130,11035695,13565,0,1746918098,12979.926569529991,47.4356396400035,53406.25213320001 2025-05-10,23:01:40.000,130,11035681,14085,0,1746918099,12979.89288798,47.44268877000286,53406.28008168001 2025-05-10,23:01:41.000,130,11035713,14005,0,1746918100,12979.80531594999,47.45678703000158,53406.2171976 2025-05-10,23:01:42.000,130,11035696,13925,0,1746918101,12979.778370709995,47.44973790000222,53406.16130064001 2025-05-10,23:01:43.000,130,11035683,13925,0,1746918102,12979.73121654,47.44973790000222,53406.18226200001 2025-05-10,23:01:44.000,130,11035643,14125,0,1746918103,12979.71100761,47.45678703000158,53406.1473264 2025-05-10,23:01:45.000,130,11035694,13965,0,1746918104,12979.677326059995,47.40039398999943,53406.2171976 2025-05-10,23:01:46.000,130,11035654,14085,0,1746918105,12979.677326059995,47.42859051000414,53406.140339280006 2025-05-10,23:01:47.000,130,11035720,14005,0,1746918106,12979.677326059995,47.37219747000199,53406.16828776 2025-05-10,23:01:48.000,130,11035712,14165,0,1746918107,12979.68406236999,47.358099210003274,53406.13335216001 2025-05-10,23:01:49.000,130,11035651,14085,0,1746918108,12979.64364450999,47.344000950004556,53406.119377920004 2025-05-10,23:01:50.000,130,11035719,13845,0,1746918109,12979.64364450999,47.351050080003915,53406.16130064001 2025-05-10,23:01:51.000,130,11035688,13965,0,1746918110,12979.66385343999,47.344000950004556,53406.070468080005 2025-05-10,23:01:52.000,130,11035719,13925,0,1746918111,12979.64364450999,47.32990268999856,53406.04950672 2025-05-10,23:01:53.000,130,11035647,13965,0,1746918112,12979.677326059995,47.308755300000485,53406.02854536 2025-05-10,23:01:54.000,130,11035734,13885,0,1746918113,12979.65038082,47.28055878000305,53406.070468080005 2025-05-10,23:01:55.000,130,11035674,14085,0,1746918114,12979.66385343999,47.259411389997695,53406.08444232001 2025-05-10,23:01:56.000,130,11035695,13925,0,1746918115,12979.63017189,47.26646052000433,53406.02854536 2025-05-10,23:01:57.000,130,11035693,13925,0,1746918116,12979.66385343999,47.259411389997695,53406.01457112001 2025-05-10,23:01:58.000,130,11035679,14005,0,1746918117,12979.66385343999,47.301706170001125,53406.021558240005 2025-05-10,23:01:59.000,130,11035672,14165,0,1746918118,12979.717743919995,47.27350965000369,53406.070468080005 2025-05-10,23:02:00.000,130,11035730,13845,0,1746918119,12979.697534989995,47.301706170001125,53406.007584 2025-05-10,23:02:01.000,130,11035700,14045,0,1746918120,12979.67058975,47.308755300000485,53405.99360976001 2025-05-10,23:02:02.000,130,11035682,14205,0,1746918121,12979.67058975,47.315804429999844,53405.972648400006 2025-05-10,23:02:03.000,130,11035665,13965,0,1746918122,12979.677326059995,47.32990268999856,53405.99360976001 2025-05-10,23:02:04.000,130,11035687,14085,0,1746918123,12979.67058975,47.351050080003915,53405.972648400006 2025-05-10,23:02:05.000,130,11035663,13885,0,1746918124,12979.677326059995,47.351050080003915,53405.972648400006 2025-05-10,23:02:06.000,130,11035660,13725,0,1746918125,12979.68406236999,47.39334486000007,53406.02854536 2025-05-10,23:02:07.000,130,11035705,13885,0,1746918126,12979.72448022999,47.39334486000007,53406.03553248 2025-05-10,23:02:08.000,130,11035711,13885,0,1746918127,12979.69079868,47.41449224999815,53406.05649384 2025-05-10,23:02:09.000,130,11035711,14285,0,1746918128,12979.717743919995,47.4356396400035,53406.08444232001 2025-05-10,23:02:10.000,130,11035664,14165,0,1746918129,12979.72448022999,47.46383616000094,53406.03553248 2025-05-10,23:02:11.000,130,11035692,13565,0,1746918130,12979.677326059995,47.4356396400035,53406.021558240005 2025-05-10,23:02:12.000,130,11035716,14045,0,1746918131,12979.71100761,47.477934419999656,53406.0774552 2025-05-10,23:02:13.000,130,11035691,13925,0,1746918132,12979.75142547,47.484983549999015,53406.08444232001 2025-05-10,23:02:14.000,130,11035712,13885,0,1746918133,12979.71100761,47.51318007000373,53406.12636504 2025-05-10,23:02:15.000,130,11035675,13965,0,1746918134,12979.70427129999,47.527278330002446,53406.091429440006 2025-05-10,23:02:16.000,130,11035736,13845,0,1746918135,12979.697534989995,47.54842572000052,53406.04950672 2025-05-10,23:02:17.000,130,11035711,14005,0,1746918136,12979.66385343999,47.527278330002446,53406.06348096001 2025-05-10,23:02:18.000,130,11035724,14205,0,1746918137,12979.677326059995,47.541376590001164,53406.04950672 2025-05-10,23:02:19.000,130,11035685,13885,0,1746918138,12979.657117129995,47.541376590001164,53406.04950672 2025-05-10,23:02:20.000,130,11035680,13965,0,1746918139,12979.66385343999,47.50613094000437,53406.02854536 2025-05-10,23:02:21.000,130,11035677,13965,0,1746918140,12979.65038082,47.527278330002446,53406.04251960001 2025-05-10,23:02:22.000,130,11035690,13845,0,1746918141,12979.65038082,47.51318007000373,53406.02854536 2025-05-10,23:02:23.000,130,11035684,13725,0,1746918142,12979.66385343999,47.492032679998374,53406.05649384 2025-05-10,23:02:24.000,130,11035731,13885,0,1746918143,12979.616699269995,47.527278330002446,53406.04950672 2025-05-10,23:02:25.000,130,11035692,14085,0,1746918144,12979.62343557999,47.49908180999773,53406.04251960001 2025-05-10,23:02:26.000,130,11035618,13845,0,1746918145,12979.65038082,47.50613094000437,53406.091429440006 2025-05-10,23:02:27.000,130,11035700,14405,0,1746918146,12979.62343557999,47.484983549999015,53406.0774552 2025-05-10,23:02:28.000,130,11035650,14205,0,1746918147,12979.58301771999,47.477934419999656,53406.0774552 2025-05-10,23:02:29.000,130,11035687,13885,0,1746918148,12979.54259985999,47.46383616000094,53406.04251960001 2025-05-10,23:02:30.000,130,11035688,14085,0,1746918149,12979.52239092999,47.46383616000094,53406.04251960001 2025-05-10,23:02:31.000,130,11035683,14125,0,1746918150,12979.52239092999,47.45678703000158,53406.06348096001 2025-05-10,23:02:32.000,130,11035703,13885,0,1746918151,12979.52239092999,47.44268877000286,53406.06348096001 2025-05-10,23:02:33.000,130,11035617,13845,0,1746918152,12979.529127239999,47.44973790000222,53406.06348096001 2025-05-10,23:02:34.000,130,11035667,13965,0,1746918153,12979.508918309999,47.46383616000094,53406.10540368 2025-05-10,23:02:35.000,130,11035726,14045,0,1746918154,12979.50218199999,47.46383616000094,53405.99360976001 2025-05-10,23:02:36.000,130,11035664,13925,0,1746918155,12979.48197306999,47.492032679998374,53406.04950672 2025-05-10,23:02:37.000,130,11035672,13965,0,1746918156,12979.475236759994,47.45678703000158,53406.021558240005 2025-05-10,23:02:38.000,130,11035682,14165,0,1746918157,12979.468500449999,47.4708852900003,53406.02854536 2025-05-10,23:02:39.000,130,11035743,14005,0,1746918158,12979.475236759994,47.484983549999015,53406.03553248 2025-05-10,23:02:40.000,130,11035716,14005,0,1746918159,12979.488709379999,47.46383616000094,53405.97963552 2025-05-10,23:02:41.000,130,11035685,14005,0,1746918160,12979.468500449999,47.52022920000309,53405.951687040004 2025-05-10,23:02:42.000,130,11035660,13805,0,1746918161,12979.515654619994,47.484983549999015,53405.96566128001 2025-05-10,23:02:43.000,130,11035684,14325,0,1746918162,12979.52239092999,47.484983549999015,53405.94469992001 2025-05-10,23:02:44.000,130,11035720,13885,0,1746918163,12979.54933617,47.477934419999656,53405.94469992001 2025-05-10,23:02:45.000,130,11035666,13765,0,1746918164,12979.56280878999,47.484983549999015,53405.951687040004 2025-05-10,23:02:46.000,130,11035668,13925,0,1746918165,12979.596490339994,47.45678703000158,53405.88880296 2025-05-10,23:02:47.000,130,11035719,14125,0,1746918166,12979.58301771999,47.45678703000158,53405.951687040004 2025-05-10,23:02:48.000,130,11035705,14085,0,1746918167,12979.58975403,47.4356396400035,53405.95867416 2025-05-10,23:02:49.000,130,11035685,14085,0,1746918168,12979.60996296,47.40039398999943,53405.93072568 2025-05-10,23:02:50.000,130,11035748,14045,0,1746918169,12979.636908199995,47.41449224999815,53405.96566128001 2025-05-10,23:02:51.000,130,11035647,14005,0,1746918170,12979.62343557999,47.42154138000478,53405.951687040004 2025-05-10,23:02:52.000,130,11035726,13965,0,1746918171,12979.68406236999,47.42154138000478,53405.91675144001 2025-05-10,23:02:53.000,130,11035731,13885,0,1746918172,12979.697534989995,47.40744311999879,53405.95867416 2025-05-10,23:02:54.000,130,11035727,14005,0,1746918173,12979.72448022999,47.42154138000478,53405.99360976001 2025-05-10,23:02:55.000,130,11035673,13845,0,1746918174,12979.75142547,47.42154138000478,53405.97963552 2025-05-10,23:02:56.000,130,11035685,13965,0,1746918175,12979.82552487999,47.42859051000414,53405.951687040004 2025-05-10,23:02:57.000,130,11035743,14045,0,1746918176,12979.818788569995,47.42859051000414,53405.97963552 2025-05-10,23:02:58.000,130,11035706,14045,0,1746918177,12979.89288798,47.40039398999943,53405.951687040004 2025-05-10,23:02:59.000,130,11035731,13925,0,1746918178,12979.919833219996,47.41449224999815,53406.007584 2025-05-10,23:03:00.000,130,11035734,13845,0,1746918179,12979.987196319991,47.40744311999879,53406.01457112001 2025-05-10,23:03:01.000,130,11035683,13845,0,1746918180,12980.061295729996,47.4356396400035,53406.04950672 2025-05-10,23:03:02.000,130,11035692,13925,0,1746918181,12980.094977280001,47.42859051000414,53406.04950672 2025-05-10,23:03:03.000,130,11035739,13845,0,1746918182,12980.162340379997,47.40744311999879,53406.08444232001 2025-05-10,23:03:04.000,130,11035688,13805,0,1746918183,12980.209494549992,47.42859051000414,53406.0774552 2025-05-10,23:03:05.000,130,11035705,13925,0,1746918184,12980.310539199992,47.40744311999879,53406.08444232001 2025-05-10,23:03:06.000,130,11035697,14125,0,1746918185,12980.391374919993,47.42859051000414,53406.13335216001 2025-05-10,23:03:07.000,130,11035723,14125,0,1746918186,12980.445265399998,47.39334486000007,53406.1473264 2025-05-10,23:03:08.000,130,11035728,13925,0,1746918187,12980.499155879988,47.37924660000135,53406.16130064001 2025-05-10,23:03:09.000,130,11035711,14045,0,1746918188,12980.539573739989,47.351050080003915,53406.1473264 2025-05-10,23:03:10.000,130,11035725,13885,0,1746918189,12980.579991599989,47.358099210003274,53406.15431352 2025-05-10,23:03:11.000,130,11035646,14205,0,1746918190,12980.606936839999,47.33695181999792,53406.24514608 2025-05-10,23:03:12.000,130,11035749,14045,0,1746918191,12980.627145769999,47.28055878000305,53406.22418472 2025-05-10,23:03:13.000,130,11035750,14085,0,1746918192,12980.654091009994,47.28760791000241,53406.238158960005 2025-05-10,23:03:14.000,130,11035732,14005,0,1746918193,12980.707981489999,47.21711661000154,53406.23117184001 2025-05-10,23:03:15.000,130,11035731,13885,0,1746918194,12980.70124517999,47.245313129998976,53406.22418472 2025-05-10,23:03:16.000,130,11035706,14205,0,1746918195,12980.694508869994,47.2241657400009,53406.189249120005 2025-05-10,23:03:17.000,130,11035699,13885,0,1746918196,12980.74166303999,47.21006748000218,53406.23117184001 2025-05-10,23:03:18.000,130,11035723,13925,0,1746918197,12980.734926729994,47.17482182999811,53406.28008168001 2025-05-10,23:03:19.000,130,11035743,14005,0,1746918198,12980.74166303999,47.15367444000003,53406.308030160006 2025-05-10,23:03:20.000,130,11035676,14245,0,1746918199,12980.72145410999,47.16777269999875,53406.33597864 2025-05-10,23:03:21.000,130,11035679,14205,0,1746918200,12980.660827319989,47.15367444000003,53406.25213320001 2025-05-10,23:03:22.000,130,11035726,14005,0,1746918201,12980.694508869994,47.15367444000003,53406.31501728 2025-05-10,23:03:23.000,130,11035736,14005,0,1746918202,12980.70124517999,47.181870960004744,53406.33597864 2025-05-10,23:03:24.000,130,11035659,13965,0,1746918203,12980.707981489999,47.17482182999811,53406.30104304001 2025-05-10,23:03:25.000,130,11035724,14165,0,1746918204,12980.70124517999,47.1889200900041,53406.308030160006 2025-05-10,23:03:26.000,130,11035687,14125,0,1746918205,12980.667563629999,47.19596922000346,53406.36392712 2025-05-10,23:03:27.000,130,11035725,14365,0,1746918206,12980.627145769999,47.20301835000282,53406.26610744 2025-05-10,23:03:28.000,130,11035724,14205,0,1746918207,12980.627145769999,47.23121487000026,53406.308030160006 2025-05-10,23:03:29.000,130,11035732,13885,0,1746918208,12980.627145769999,47.21711661000154,53406.29405592 2025-05-10,23:03:30.000,130,11035683,14245,0,1746918209,12980.593464219994,47.21711661000154,53406.3220044 2025-05-10,23:03:31.000,130,11035636,13965,0,1746918210,12980.573255289994,47.17482182999811,53406.287068800004 2025-05-10,23:03:32.000,130,11035690,13885,0,1746918211,12980.553046359993,47.19596922000346,53406.287068800004 2025-05-10,23:03:33.000,130,11035727,14085,0,1746918212,12980.546310049998,47.20301835000282,53406.29405592 2025-05-10,23:03:34.000,130,11035742,14125,0,1746918213,12980.505892189998,47.2241657400009,53406.34995288001 2025-05-10,23:03:35.000,130,11035682,13805,0,1746918214,12980.431792779993,47.23121487000026,53406.34296576 2025-05-10,23:03:36.000,130,11035675,14245,0,1746918215,12980.431792779993,47.23121487000026,53406.32899152001 2025-05-10,23:03:37.000,130,11035686,14085,0,1746918216,12980.411583849993,47.245313129998976,53406.32899152001 2025-05-10,23:03:38.000,130,11035655,14245,0,1746918217,12980.357693370002,47.21711661000154,53406.38488848 2025-05-10,23:03:39.000,130,11035677,14085,0,1746918218,12980.310539199992,47.23826399999962,53406.30104304001 2025-05-10,23:03:40.000,130,11035669,14005,0,1746918219,12980.324011819997,47.2241657400009,53406.287068800004 2025-05-10,23:03:41.000,130,11035692,14045,0,1746918220,12980.303802889997,47.252362259998336,53406.24514608 2025-05-10,23:03:42.000,130,11035693,13885,0,1746918221,12980.290330269992,47.259411389997695,53406.32899152001 2025-05-10,23:03:43.000,130,11035660,13925,0,1746918222,12980.290330269992,47.259411389997695,53406.30104304001 2025-05-10,23:03:44.000,130,11035685,14085,0,1746918223,12980.297066580002,47.21711661000154,53406.33597864 2025-05-10,23:03:45.000,130,11035690,13925,0,1746918224,12980.303802889997,47.23826399999962,53406.31501728 2025-05-10,23:03:46.000,130,11035713,14125,0,1746918225,12980.350957059993,47.23826399999962,53406.24514608 2025-05-10,23:03:47.000,130,11035715,14005,0,1746918226,12980.411583849993,47.181870960004744,53406.259120320006 2025-05-10,23:03:48.000,130,11035654,14205,0,1746918227,12980.431792779993,47.21006748000218,53406.287068800004 2025-05-10,23:03:49.000,130,11035654,14005,0,1746918228,12980.532837429993,47.16777269999875,53406.287068800004 2025-05-10,23:03:50.000,130,11035643,13965,0,1746918229,12980.613673149994,47.17482182999811,53406.287068800004 2025-05-10,23:03:51.000,130,11035703,14205,0,1746918230,12980.647354699999,47.15367444000003,53406.25213320001 2025-05-10,23:03:52.000,130,11035669,14085,0,1746918231,12980.748399349999,47.125477920002595,53406.27309456 2025-05-10,23:03:53.000,130,11035678,13885,0,1746918232,12980.835971379995,47.10433053000452,53406.32899152001 2025-05-10,23:03:54.000,130,11035649,14085,0,1746918233,12980.88986186,47.10433053000452,53406.33597864 2025-05-10,23:03:55.000,130,11035711,13885,0,1746918234,12981.03132437,47.09023226999852,53406.356940000005 2025-05-10,23:03:56.000,130,11035649,14045,0,1746918235,12981.118896399996,47.125477920002595,53406.41283696 2025-05-10,23:03:57.000,130,11035633,14245,0,1746918236,12981.213204740001,47.083183139999164,53406.41283696 2025-05-10,23:03:58.000,130,11035657,14365,0,1746918237,12981.327722009992,47.076134009999805,53406.41283696 2025-05-10,23:03:59.000,130,11035687,13965,0,1746918238,12981.422030349997,47.10433053000452,53406.41283696 2025-05-10,23:04:00.000,130,11035650,14005,0,1746918239,12981.509602379992,47.06203575000109,53406.51065664 2025-05-10,23:04:01.000,130,11035673,13965,0,1746918240,12981.590438099993,47.083183139999164,53406.46873392001 2025-05-10,23:04:02.000,130,11035636,14125,0,1746918241,12981.671273819993,47.069084880000446,53406.531618 2025-05-10,23:04:03.000,130,11035642,14205,0,1746918242,12981.725164299998,47.04088836000301,53406.524630880005 2025-05-10,23:04:04.000,130,11035663,14045,0,1746918243,12981.758845849989,46.9774461900015,53406.55956648 2025-05-10,23:04:05.000,130,11035656,14325,0,1746918244,12981.806000019998,47.019740969997656,53406.60847632 2025-05-10,23:04:06.000,130,11035703,13885,0,1746918245,12981.880099429989,46.956298800003424,53406.573540720005 2025-05-10,23:04:07.000,130,11035661,14085,0,1746918246,12981.886835739999,46.942200540004706,53406.63642480001 2025-05-10,23:04:08.000,130,11035667,14085,0,1746918247,12981.92051728999,46.93515140999807,53406.6713604 2025-05-10,23:04:09.000,130,11035692,13805,0,1746918248,12981.92051728999,46.92810227999871,53406.73424448001 2025-05-10,23:04:10.000,130,11035702,14045,0,1746918249,12981.92051728999,46.857610979997844,53406.69930888 2025-05-10,23:04:11.000,130,11035657,13725,0,1746918250,12981.94072621999,46.86466011000448,53406.71328312001 2025-05-10,23:04:12.000,130,11035649,14005,0,1746918251,12981.92051728999,46.843512719999126,53406.71328312001 2025-05-10,23:04:13.000,130,11035657,14525,0,1746918252,12981.907044669999,46.75187403000018,53406.762192960006 2025-05-10,23:04:14.000,130,11035680,14165,0,1746918253,12981.893572049994,46.7659722899989,53406.75520584001 2025-05-10,23:04:15.000,130,11035649,14005,0,1746918254,12981.853154189994,46.75892315999954,53406.85302552001 2025-05-10,23:04:16.000,130,11035686,14045,0,1746918255,12981.846417879999,46.723677510002744,53406.81808992 2025-05-10,23:04:17.000,130,11035644,13925,0,1746918256,12981.839681569989,46.70253012000467,53406.8460384 2025-05-10,23:04:18.000,130,11035646,14125,0,1746918257,12981.792527399994,46.660235340001236,53406.83905128 2025-05-10,23:04:19.000,130,11035642,14045,0,1746918258,12981.785791089998,46.68843185999867,53406.89494824 2025-05-10,23:04:20.000,130,11035667,14165,0,1746918259,12981.718427989988,46.681382729999314,53406.85302552001 2025-05-10,23:04:21.000,130,11035606,14245,0,1746918260,12981.678010129988,46.69548098999803,53406.83905128 2025-05-10,23:04:22.000,130,11035656,14165,0,1746918261,12981.678010129988,46.681382729999314,53406.86699976 2025-05-10,23:04:23.000,130,11035686,14005,0,1746918262,12981.644328579998,46.69548098999803,53406.81808992 2025-05-10,23:04:24.000,130,11035648,14045,0,1746918263,12981.624119649998,46.74482490000082,53406.860012640005 2025-05-10,23:04:25.000,130,11035644,14245,0,1746918264,12981.603910719998,46.75187403000018,53406.88796112 2025-05-10,23:04:26.000,130,11035649,14165,0,1746918265,12981.563492859997,46.80121794000297,53406.83905128 2025-05-10,23:04:27.000,130,11035708,14085,0,1746918266,12981.509602379992,46.80826707000233,53406.908922480005 2025-05-10,23:04:28.000,130,11035690,14045,0,1746918267,12981.469184519992,46.80826707000233,53406.85302552001 2025-05-10,23:04:29.000,130,11035632,14005,0,1746918268,12981.401821419997,46.87170924000384,53406.8460384 2025-05-10,23:04:30.000,130,11035700,14205,0,1746918269,12981.334458320001,46.8787583700032,53406.87398688 2025-05-10,23:04:31.000,130,11035680,14285,0,1746918270,12981.280567839996,46.949249670004065,53406.88097400001 2025-05-10,23:04:32.000,130,11035695,13885,0,1746918271,12981.267095219991,46.949249670004065,53406.908922480005 2025-05-10,23:04:33.000,130,11035671,14125,0,1746918272,12981.233413670001,46.9774461900015,53406.87398688 2025-05-10,23:04:34.000,130,11035657,14205,0,1746918273,12981.186259499991,47.00564270999894,53406.8460384 2025-05-10,23:04:35.000,130,11035638,14165,0,1746918274,12981.12563270999,47.03383923000365,53406.88796112 2025-05-10,23:04:36.000,130,11035679,14125,0,1746918275,12981.12563270999,47.069084880000446,53406.78315432001 2025-05-10,23:04:37.000,130,11035687,13965,0,1746918276,12981.11216009,47.04793749000237,53406.811102800006 2025-05-10,23:04:38.000,130,11035642,14445,0,1746918277,12981.04479698999,47.019740969997656,53406.81808992 2025-05-10,23:04:39.000,130,11035704,14125,0,1746918278,12981.038060679995,47.03383923000365,53406.83206416001 2025-05-10,23:04:40.000,130,11035686,14045,0,1746918279,12980.98417019999,47.04088836000301,53406.82507704 2025-05-10,23:04:41.000,130,11035648,14085,0,1746918280,12980.90333447999,47.02679010000429,53406.82507704 2025-05-10,23:04:42.000,130,11035668,13925,0,1746918281,12980.896598169995,46.99154445000022,53406.78315432001 2025-05-10,23:04:43.000,130,11035668,14245,0,1746918282,12980.916807099995,46.98449532000086,53406.79712856 2025-05-10,23:04:44.000,130,11035670,13885,0,1746918283,12980.856180309995,46.949249670004065,53406.790141440004 2025-05-10,23:04:45.000,130,11035661,14045,0,1746918284,12980.82249875999,46.942200540004706,53406.762192960006 2025-05-10,23:04:46.000,130,11035660,14005,0,1746918285,12980.748399349999,46.949249670004065,53406.73424448001 2025-05-10,23:04:47.000,130,11035693,14165,0,1746918286,12980.694508869994,46.956298800003424,53406.75520584001 2025-05-10,23:04:48.000,130,11035661,13845,0,1746918287,12980.70124517999,46.92810227999871,53406.74821872 2025-05-10,23:04:49.000,130,11035702,14085,0,1746918288,12980.640618389989,46.942200540004706,53406.72027024 2025-05-10,23:04:50.000,130,11035674,14205,0,1746918289,12980.606936839999,46.92810227999871,53406.741231600005 2025-05-10,23:04:51.000,130,11035666,13965,0,1746918290,12980.573255289994,46.956298800003424,53406.68533464001 2025-05-10,23:04:52.000,130,11035629,13805,0,1746918291,12980.586727909998,46.949249670004065,53406.71328312001 2025-05-10,23:04:53.000,130,11035681,14005,0,1746918292,12980.539573739989,46.97039706000214,53406.67834752 2025-05-10,23:04:54.000,130,11035688,13925,0,1746918293,12980.526101119998,46.98449532000086,53406.68533464001 2025-05-10,23:04:55.000,130,11035655,14085,0,1746918294,12980.492419569993,46.956298800003424,53406.6713604 2025-05-10,23:04:56.000,130,11035677,13885,0,1746918295,12980.492419569993,46.96334793000278,53406.69930888 2025-05-10,23:04:57.000,130,11035666,13885,0,1746918296,12980.492419569993,46.96334793000278,53406.6713604 2025-05-10,23:04:58.000,130,11035683,14365,0,1746918297,12980.492419569993,46.98449532000086,53406.692321760005 2025-05-10,23:04:59.000,130,11035676,14085,0,1746918298,12980.472210639993,46.98449532000086,53406.66437328001 2025-05-10,23:05:00.000,130,11035694,13805,0,1746918299,12980.445265399998,46.9774461900015,53406.692321760005 2025-05-10,23:05:01.000,130,11035597,13885,0,1746918300,12980.458738019988,46.956298800003424,53406.63642480001 2025-05-10,23:05:02.000,130,11035684,14005,0,1746918301,12980.425056469998,46.93515140999807,53406.62943768 2025-05-10,23:05:03.000,130,11035666,14005,0,1746918302,12980.438529089988,46.97039706000214,53406.58751496001 2025-05-10,23:05:04.000,130,11035687,14085,0,1746918303,12980.458738019988,46.92105314999935,53406.6014892 2025-05-10,23:05:05.000,130,11035643,14165,0,1746918304,12980.465474329998,46.91400401999999,53406.60847632 2025-05-10,23:05:06.000,130,11035682,14045,0,1746918305,12980.438529089988,46.91400401999999,53406.60847632 2025-05-10,23:05:07.000,130,11035695,13965,0,1746918306,12980.465474329998,46.92810227999871,53406.60847632 2025-05-10,23:05:08.000,130,11035654,13965,0,1746918307,12980.478946949988,46.92105314999935,53406.63642480001 2025-05-10,23:05:09.000,130,11035669,14085,0,1746918308,12980.505892189998,46.942200540004706,53406.61546344001 2025-05-10,23:05:10.000,130,11035688,14045,0,1746918309,12980.546310049998,46.91400401999999,53406.531618 2025-05-10,23:05:11.000,130,11035609,13925,0,1746918310,12980.553046359993,46.942200540004706,53406.55257936 2025-05-10,23:05:12.000,130,11035684,14245,0,1746918311,12980.526101119998,46.906954890000634,53406.55257936 2025-05-10,23:05:13.000,130,11035632,14125,0,1746918312,12980.553046359993,46.942200540004706,53406.51764376001 2025-05-10,23:05:14.000,130,11035685,13885,0,1746918313,12980.546310049998,46.949249670004065,53406.51764376001 2025-05-10,23:05:15.000,130,11035654,14245,0,1746918314,12980.559782669989,46.956298800003424,53406.46873392001 2025-05-10,23:05:16.000,130,11035672,14285,0,1746918315,12980.553046359993,46.9774461900015,53406.51764376001 2025-05-10,23:05:17.000,130,11035661,14125,0,1746918316,12980.606936839999,46.99154445000022,53406.524630880005 2025-05-10,23:05:18.000,130,11035684,14005,0,1746918317,12980.694508869994,46.97039706000214,53406.37091424 2025-05-10,23:05:19.000,130,11035671,14165,0,1746918318,12980.654091009994,46.96334793000278,53406.41283696 2025-05-10,23:05:20.000,130,11035702,14205,0,1746918319,12980.687772559999,46.99154445000022,53406.44078544 2025-05-10,23:05:21.000,130,11035662,14005,0,1746918320,12980.674299939994,46.98449532000086,53406.51065664 2025-05-10,23:05:22.000,130,11035688,14045,0,1746918321,12980.660827319989,47.04793749000237,53406.55956648 2025-05-10,23:05:23.000,130,11035679,14245,0,1746918322,12980.667563629999,47.06203575000109,53406.51764376001 2025-05-10,23:05:24.000,130,11035711,13925,0,1746918323,12980.70124517999,47.019740969997656,53406.55956648 2025-05-10,23:05:25.000,130,11035672,14045,0,1746918324,12980.714717799994,47.03383923000365,53406.51764376001 2025-05-10,23:05:26.000,130,11035668,14005,0,1746918325,12980.694508869994,47.00564270999894,53406.53860512 2025-05-10,23:05:27.000,130,11035654,14005,0,1746918326,12980.734926729994,47.03383923000365,53406.55956648 2025-05-10,23:05:28.000,130,11035670,14005,0,1746918327,12980.734926729994,47.02679010000429,53406.524630880005 2025-05-10,23:05:29.000,130,11035639,14125,0,1746918328,12980.707981489999,46.97039706000214,53406.573540720005 2025-05-10,23:05:30.000,130,11035683,14085,0,1746918329,12980.707981489999,46.98449532000086,53406.594502080006 2025-05-10,23:05:31.000,130,11035649,14005,0,1746918330,12980.687772559999,46.96334793000278,53406.643411920006 2025-05-10,23:05:32.000,130,11035664,13965,0,1746918331,12980.654091009994,46.99154445000022,53406.643411920006 2025-05-10,23:05:33.000,130,11035665,13885,0,1746918332,12980.600200529989,46.97039706000214,53406.63642480001 2025-05-10,23:05:34.000,130,11035698,14205,0,1746918333,12980.600200529989,46.942200540004706,53406.622450560004 2025-05-10,23:05:35.000,130,11035703,14205,0,1746918334,12980.559782669989,46.92810227999871,53406.61546344001 2025-05-10,23:05:36.000,130,11035667,13965,0,1746918335,12980.600200529989,46.92105314999935,53406.63642480001 2025-05-10,23:05:37.000,130,11035683,14045,0,1746918336,12980.539573739989,46.88580750000256,53406.594502080006 2025-05-10,23:05:38.000,130,11035712,14245,0,1746918337,12980.492419569993,46.88580750000256,53406.61546344001 2025-05-10,23:05:39.000,130,11035641,14245,0,1746918338,12980.485683259998,46.88580750000256,53406.60847632 2025-05-10,23:05:40.000,130,11035678,13885,0,1746918339,12980.458738019988,46.91400401999999,53406.63642480001 2025-05-10,23:05:41.000,130,11035644,14005,0,1746918340,12980.384638609998,46.92105314999935,53406.60847632 2025-05-10,23:05:42.000,130,11035669,14245,0,1746918341,12980.364429679998,46.8787583700032,53406.60847632 2025-05-10,23:05:43.000,130,11035638,14085,0,1746918342,12980.324011819997,46.899905760001275,53406.62943768 2025-05-10,23:05:44.000,130,11035669,13885,0,1746918343,12980.303802889997,46.98449532000086,53406.6014892 2025-05-10,23:05:45.000,130,11035682,14005,0,1746918344,12980.297066580002,46.9774461900015,53406.6014892 2025-05-10,23:05:46.000,130,11035629,14045,0,1746918345,12980.303802889997,47.0126918399983,53406.58751496001 2025-05-10,23:05:47.000,130,11035671,13925,0,1746918346,12980.270121339992,47.019740969997656,53406.54559224001 2025-05-10,23:05:48.000,130,11035684,14205,0,1746918347,12980.297066580002,46.99859357999958,53406.531618 2025-05-10,23:05:49.000,130,11035681,14165,0,1746918348,12980.310539199992,47.0126918399983,53406.594502080006 2025-05-10,23:05:50.000,130,11035664,14125,0,1746918349,12980.377902300002,47.019740969997656,53406.55956648 2025-05-10,23:05:51.000,130,11035623,13885,0,1746918350,12980.344220749997,47.03383923000365,53406.573540720005 2025-05-10,23:05:52.000,130,11035632,14085,0,1746918351,12980.398111230003,47.04088836000301,53406.58052784 2025-05-10,23:05:53.000,130,11035659,14325,0,1746918352,12980.398111230003,47.05498662000173,53406.55257936 2025-05-10,23:05:54.000,130,11035690,14045,0,1746918353,12980.452001709993,47.03383923000365,53406.55257936 2025-05-10,23:05:55.000,130,11035697,14045,0,1746918354,12980.452001709993,47.04088836000301,53406.51065664 2025-05-10,23:05:56.000,130,11035647,13965,0,1746918355,12980.526101119998,47.05498662000173,53406.55956648 2025-05-10,23:05:57.000,130,11035673,14325,0,1746918356,12980.559782669989,47.03383923000365,53406.51065664 2025-05-10,23:05:58.000,130,11035663,13925,0,1746918357,12980.566518979998,46.99859357999958,53406.51764376001 2025-05-10,23:05:59.000,130,11035735,13925,0,1746918358,12980.606936839999,46.98449532000086,53406.55956648 2025-05-10,23:06:00.000,130,11035656,14245,0,1746918359,12980.654091009994,46.97039706000214,53406.55956648 2025-05-10,23:06:01.000,130,11035639,13925,0,1746918360,12980.654091009994,46.9774461900015,53406.55956648 2025-05-10,23:06:02.000,130,11035635,14085,0,1746918361,12980.68103624999,46.949249670004065,53406.58751496001 2025-05-10,23:06:03.000,130,11035660,14085,0,1746918362,12980.687772559999,46.93515140999807,53406.62943768 2025-05-10,23:06:04.000,130,11035714,14045,0,1746918363,12980.74166303999,46.956298800003424,53406.61546344001 2025-05-10,23:06:05.000,130,11035689,14165,0,1746918364,12980.707981489999,46.93515140999807,53406.643411920006 2025-05-10,23:06:06.000,130,11035695,14245,0,1746918365,12980.707981489999,46.93515140999807,53406.67834752 2025-05-10,23:06:07.000,130,11035691,14325,0,1746918366,12980.755135659994,46.942200540004706,53406.63642480001 2025-05-10,23:06:08.000,130,11035717,14045,0,1746918367,12980.78208089999,46.91400401999999,53406.643411920006 2025-05-10,23:06:09.000,130,11035616,14085,0,1746918368,12980.78208089999,46.899905760001275,53406.692321760005 2025-05-10,23:06:10.000,130,11035724,14045,0,1746918369,12980.775344589994,46.91400401999999,53406.706296 2025-05-10,23:06:11.000,130,11035664,14085,0,1746918370,12980.76187196999,46.92105314999935,53406.68533464001 2025-05-10,23:06:12.000,130,11035723,13885,0,1746918371,12980.80228982999,46.87170924000384,53406.706296 2025-05-10,23:06:13.000,130,11035692,14405,0,1746918372,12980.78881721,46.8787583700032,53406.6713604 2025-05-10,23:06:14.000,130,11035634,14085,0,1746918373,12980.76187196999,46.892856630001916,53406.706296 2025-05-10,23:06:15.000,130,11035725,13965,0,1746918374,12980.78208089999,46.87170924000384,53406.72725736 2025-05-10,23:06:16.000,130,11035673,14005,0,1746918375,12980.775344589994,46.906954890000634,53406.762192960006 2025-05-10,23:06:17.000,130,11035709,13965,0,1746918376,12980.78881721,46.91400401999999,53406.74821872 2025-05-10,23:06:18.000,130,11035694,13965,0,1746918377,12980.815762449995,46.86466011000448,53406.741231600005 2025-05-10,23:06:19.000,130,11035654,14085,0,1746918378,12980.815762449995,46.906954890000634,53406.75520584001 2025-05-10,23:06:20.000,130,11035678,13965,0,1746918379,12980.835971379995,46.942200540004706,53406.762192960006 2025-05-10,23:06:21.000,130,11035685,14125,0,1746918380,12980.815762449995,46.97039706000214,53406.79712856 2025-05-10,23:06:22.000,130,11035686,14205,0,1746918381,12980.835971379995,46.949249670004065,53406.78315432001 2025-05-10,23:06:23.000,130,11035678,13925,0,1746918382,12980.84270768999,46.93515140999807,53406.86699976 2025-05-10,23:06:24.000,130,11035694,13925,0,1746918383,12980.815762449995,46.9774461900015,53406.8460384 2025-05-10,23:06:25.000,130,11035718,14005,0,1746918384,12980.86965293,46.956298800003424,53406.82507704 2025-05-10,23:06:26.000,130,11035636,13805,0,1746918385,12980.84270768999,46.99859357999958,53406.86699976 2025-05-10,23:06:27.000,130,11035709,14245,0,1746918386,12980.90333447999,46.97039706000214,53406.83206416001 2025-05-10,23:06:28.000,130,11035661,13925,0,1746918387,12980.916807099995,46.99154445000022,53406.83905128 2025-05-10,23:06:29.000,130,11035688,14165,0,1746918388,12980.86965293,47.069084880000446,53406.88796112 2025-05-10,23:06:30.000,130,11035675,14405,0,1746918389,12980.849444,47.076134009999805,53406.83905128 2025-05-10,23:06:31.000,130,11035668,13925,0,1746918390,12980.856180309995,47.076134009999805,53406.92988384001 2025-05-10,23:06:32.000,130,11035678,14005,0,1746918391,12980.849444,47.06203575000109,53406.90193536001 2025-05-10,23:06:33.000,130,11035691,14205,0,1746918392,12980.849444,47.069084880000446,53406.92988384001 2025-05-10,23:06:34.000,130,11035677,14325,0,1746918393,12980.88312554999,47.10433053000452,53406.9159096 2025-05-10,23:06:35.000,130,11035707,14285,0,1746918394,12980.88312554999,47.05498662000173,53406.860012640005 2025-05-10,23:06:36.000,130,11035700,13885,0,1746918395,12980.82923507,47.09023226999852,53406.89494824 2025-05-10,23:06:37.000,130,11035639,13925,0,1746918396,12980.91007079,47.083183139999164,53406.908922480005 2025-05-10,23:06:38.000,130,11035663,14405,0,1746918397,12980.91007079,47.06203575000109,53406.908922480005 2025-05-10,23:06:39.000,130,11035719,13965,0,1746918398,12980.88312554999,47.04793749000237,53406.86699976 2025-05-10,23:06:40.000,130,11035654,14045,0,1746918399,12980.90333447999,47.019740969997656,53406.90193536001 2025-05-10,23:06:41.000,130,11035679,14125,0,1746918400,12980.876389239995,47.0126918399983,53406.96481944 2025-05-10,23:06:42.000,130,11035675,13885,0,1746918401,12980.88312554999,47.00564270999894,53406.92988384001 2025-05-10,23:06:43.000,130,11035684,14085,0,1746918402,12980.86965293,46.99859357999958,53406.94385808 2025-05-10,23:06:44.000,130,11035704,14285,0,1746918403,12980.916807099995,47.0126918399983,53406.93687096 2025-05-10,23:06:45.000,130,11035682,14085,0,1746918404,12980.937016029995,46.96334793000278,53406.92289672001 2025-05-10,23:06:46.000,130,11035690,14125,0,1746918405,12980.91007079,46.956298800003424,53406.97180656001 2025-05-10,23:06:47.000,130,11035670,14045,0,1746918406,12980.93027972,46.949249670004065,53406.88097400001 2025-05-10,23:06:48.000,130,11035697,14525,0,1746918407,12980.99090651,46.9774461900015,53406.908922480005 2025-05-10,23:06:49.000,130,11035699,14245,0,1746918408,12980.977433889995,46.9774461900015,53406.94385808 2025-05-10,23:06:50.000,130,11035671,14125,0,1746918409,12980.957224959995,46.97039706000214,53406.93687096 2025-05-10,23:06:51.000,130,11035651,14485,0,1746918410,12980.957224959995,46.9774461900015,53406.95084520001 2025-05-10,23:06:52.000,130,11035672,14405,0,1746918411,12980.997642819995,46.9774461900015,53406.99276792 2025-05-10,23:06:53.000,130,11035718,14205,0,1746918412,12980.97069758,46.96334793000278,53406.93687096 2025-05-10,23:06:54.000,130,11035706,14285,0,1746918413,12980.95048865,47.03383923000365,53406.908922480005 2025-05-10,23:06:55.000,130,11035725,13885,0,1746918414,12980.99090651,47.00564270999894,53407.00674216 2025-05-10,23:06:56.000,130,11035728,13885,0,1746918415,12980.94375233999,47.03383923000365,53407.01372928 2025-05-10,23:06:57.000,130,11035716,14245,0,1746918416,12980.92354340999,47.03383923000365,53407.027703520005 2025-05-10,23:06:58.000,130,11035705,14005,0,1746918417,12980.91007079,47.00564270999894,53406.99276792 2025-05-10,23:06:59.000,130,11035708,14125,0,1746918418,12980.92354340999,47.019740969997656,53406.9857808 2025-05-10,23:07:00.000,130,11035709,14165,0,1746918419,12980.88986186,46.97039706000214,53406.978793680006 2025-05-10,23:07:01.000,130,11035695,14125,0,1746918420,12980.86965293,46.96334793000278,53406.94385808 2025-05-10,23:07:02.000,130,11035685,14125,0,1746918421,12980.86291661999,46.942200540004706,53406.92289672001 2025-05-10,23:07:03.000,130,11035700,14045,0,1746918422,12980.849444,46.942200540004706,53406.8460384 2025-05-10,23:07:04.000,130,11035660,14285,0,1746918423,12980.80902614,46.892856630001916,53406.9159096 2025-05-10,23:07:05.000,130,11035695,14125,0,1746918424,12980.775344589994,46.86466011000448,53406.92289672001 2025-05-10,23:07:06.000,130,11035690,13965,0,1746918425,12980.755135659994,46.86466011000448,53406.92289672001 2025-05-10,23:07:07.000,130,11035670,13965,0,1746918426,12980.755135659994,46.857610979997844,53406.908922480005 2025-05-10,23:07:08.000,130,11035663,14445,0,1746918427,12980.76860828,46.82941446000041,53406.90193536001 2025-05-10,23:07:09.000,130,11035686,14165,0,1746918428,12980.76187196999,46.83646358999977,53406.92988384001 2025-05-10,23:07:10.000,130,11035720,14205,0,1746918429,12980.80902614,46.843512719999126,53406.9159096 2025-05-10,23:07:11.000,130,11035668,14125,0,1746918430,12980.82249875999,46.83646358999977,53406.957832320004 2025-05-10,23:07:12.000,130,11035640,14005,0,1746918431,12980.82923507,46.82236533000105,53406.9857808 2025-05-10,23:07:13.000,130,11035686,14045,0,1746918432,12980.849444,46.850561849998485,53407.00674216 2025-05-10,23:07:14.000,130,11035708,14085,0,1746918433,12980.86965293,46.843512719999126,53406.90193536001 2025-05-10,23:07:15.000,130,11035723,13925,0,1746918434,12980.90333447999,46.82236533000105,53406.90193536001 2025-05-10,23:07:16.000,130,11035662,14165,0,1746918435,12980.957224959995,46.80121794000297,53406.96481944 2025-05-10,23:07:17.000,130,11035699,14045,0,1746918436,12980.997642819995,46.82941446000041,53406.95084520001 2025-05-10,23:07:18.000,130,11035673,14285,0,1746918437,12981.08521484999,46.79416881000361,53406.97180656001 2025-05-10,23:07:19.000,130,11035728,14165,0,1746918438,12981.12563270999,46.78711968000425,53406.97180656001 2025-05-10,23:07:20.000,130,11035727,14245,0,1746918439,12981.159314259996,46.75187403000018,53406.99276792 2025-05-10,23:07:21.000,130,11035689,14245,0,1746918440,12981.179523189996,46.723677510002744,53406.978793680006 2025-05-10,23:07:22.000,130,11035696,13965,0,1746918441,12981.253622600001,46.7307266400021,53406.99276792 2025-05-10,23:07:23.000,130,11035685,13965,0,1746918442,12981.314249390001,46.674333599999954,53406.978793680006 2025-05-10,23:07:24.000,130,11035667,14485,0,1746918443,12981.415294040002,46.69548098999803,53406.95084520001 2025-05-10,23:07:25.000,130,11035708,14045,0,1746918444,12981.489393449992,46.62498969000444,53407.027703520005 2025-05-10,23:07:26.000,130,11035687,14125,0,1746918445,12981.496129760002,46.59679316999973,53407.076613360005 2025-05-10,23:07:27.000,130,11035641,14285,0,1746918446,12981.576965480002,46.55449839000357,53407.09757472001 2025-05-10,23:07:28.000,130,11035689,14165,0,1746918447,12981.590438099993,46.484007090002706,53407.11853608001 2025-05-10,23:07:29.000,130,11035769,13845,0,1746918448,12981.617383340003,46.46990883000399,53407.08360048 2025-05-10,23:07:30.000,130,11035666,13845,0,1746918449,12981.651064889993,46.46990883000399,53407.01372928 2025-05-10,23:07:31.000,130,11035678,13845,0,1746918450,12981.657801199988,46.434663179999916,53407.09757472001 2025-05-10,23:07:32.000,130,11035718,14365,0,1746918451,12981.718427989988,46.46285970000463,53407.09058760001 2025-05-10,23:07:33.000,130,11035659,14285,0,1746918452,12981.738636919988,46.41351579000184,53407.11154896 2025-05-10,23:07:34.000,130,11035683,13845,0,1746918453,12981.758845849989,46.39236840000376,53407.08360048 2025-05-10,23:07:35.000,130,11035657,14285,0,1746918454,12981.826208949999,46.35007362000033,53407.06962624001 2025-05-10,23:07:36.000,130,11035685,14205,0,1746918455,12981.832945259994,46.307778840004175,53407.15347168 2025-05-10,23:07:37.000,130,11035718,14245,0,1746918456,12981.873363119994,46.33597536000161,53407.18142016 2025-05-10,23:07:38.000,130,11035659,14245,0,1746918457,12981.913780979994,46.32892623000225,53407.244304240005 2025-05-10,23:07:39.000,130,11035711,14285,0,1746918458,12981.947462529999,46.32892623000225,53407.195394400005 2025-05-10,23:07:40.000,130,11035720,14125,0,1746918459,12981.947462529999,46.300729710004816,53407.18840728001 2025-05-10,23:07:41.000,130,11035699,14045,0,1746918460,12981.974407769994,46.29368057999818,53407.293214080004 2025-05-10,23:07:42.000,130,11035664,13925,0,1746918461,12982.02829825,46.27958231999946,53407.195394400005 2025-05-10,23:07:43.000,130,11035695,14005,0,1746918462,12982.00808932,46.29368057999818,53407.22334288 2025-05-10,23:07:44.000,130,11035725,14085,0,1746918463,12982.08218872999,46.29368057999818,53407.25129136 2025-05-10,23:07:45.000,130,11035714,14365,0,1746918464,12982.10239765999,46.272533190000104,53407.314175440006 2025-05-10,23:07:46.000,130,11035701,13965,0,1746918465,12982.08892504,46.258434930001386,53407.32814968 2025-05-10,23:07:47.000,130,11035718,14245,0,1746918466,12982.14955183,46.28663144999882,53407.25129136 2025-05-10,23:07:48.000,130,11035652,14245,0,1746918467,12982.16302444999,46.272533190000104,53407.27923984 2025-05-10,23:07:49.000,130,11035685,14005,0,1746918468,12982.216914929995,46.314827970003535,53407.293214080004 2025-05-10,23:07:50.000,130,11035704,14405,0,1746918469,12982.24386016999,46.251385800002026,53407.293214080004 2025-05-10,23:07:51.000,130,11035649,14085,0,1746918470,12982.3314322,46.272533190000104,53407.39103376 2025-05-10,23:07:52.000,130,11035667,14205,0,1746918471,12982.338168509996,46.258434930001386,53407.32814968 2025-05-10,23:07:53.000,130,11035664,13845,0,1746918472,12982.385322679991,46.272533190000104,53407.32116256 2025-05-10,23:07:54.000,130,11035698,14245,0,1746918473,12982.432476850001,46.27958231999946,53407.3700724 2025-05-10,23:07:55.000,130,11035682,14045,0,1746918474,12982.459422089996,46.265484060000745,53407.46789208 2025-05-10,23:07:56.000,130,11035614,14125,0,1746918475,12982.506576259992,46.32892623000225,53407.411995120005 2025-05-10,23:07:57.000,130,11035628,14125,0,1746918476,12982.560466739997,46.34302449000097,53407.43295648001 2025-05-10,23:07:58.000,130,11035689,14125,0,1746918477,12982.627829839992,46.307778840004175,53407.46789208 2025-05-10,23:07:59.000,130,11035664,14045,0,1746918478,12982.701929249997,46.300729710004816,53407.51680192 2025-05-10,23:08:00.000,130,11035689,14205,0,1746918479,12982.796237590002,46.34302449000097,53407.530776160005 2025-05-10,23:08:01.000,130,11035707,14325,0,1746918480,12982.796237590002,46.300729710004816,53407.5098148 2025-05-10,23:08:02.000,130,11035696,14245,0,1746918481,12982.823182829998,46.34302449000097,53407.530776160005 2025-05-10,23:08:03.000,130,11035651,14205,0,1746918482,12982.870336999993,46.34302449000097,53407.57269888001 2025-05-10,23:08:04.000,130,11035690,13885,0,1746918483,12982.910754859993,46.35007362000033,53407.56571176 2025-05-10,23:08:05.000,130,11035648,14045,0,1746918484,12982.998326889989,46.314827970003535,53407.55872464 2025-05-10,23:08:06.000,130,11035627,14045,0,1746918485,12982.991590579993,46.29368057999818,53407.60763448 2025-05-10,23:08:07.000,130,11035701,14125,0,1746918486,12983.018535819989,46.29368057999818,53407.62160872001 2025-05-10,23:08:08.000,130,11035725,14045,0,1746918487,12983.106107849999,46.272533190000104,53407.66353144 2025-05-10,23:08:09.000,130,11035625,13765,0,1746918488,12983.072426299994,46.23728754000331,53407.64257008001 2025-05-10,23:08:10.000,130,11035695,14085,0,1746918489,12983.106107849999,46.251385800002026,53407.71942840001 2025-05-10,23:08:11.000,130,11035643,14085,0,1746918490,12983.112844159994,46.216140149997955,53407.747376880005 2025-05-10,23:08:12.000,130,11035697,14205,0,1746918491,12983.133053089994,46.18794363000052,53407.754364 2025-05-10,23:08:13.000,130,11035713,14165,0,1746918492,12983.106107849999,46.15974711000308,53407.76135112001 2025-05-10,23:08:14.000,130,11035686,14245,0,1746918493,12983.15999832999,46.12450145999901,53407.747376880005 2025-05-10,23:08:15.000,130,11035710,14125,0,1746918494,12983.166734639999,46.089255810002214,53407.77532536 2025-05-10,23:08:16.000,130,11035705,14045,0,1746918495,12983.20041618999,46.082206680002855,53407.8242352 2025-05-10,23:08:17.000,130,11035676,14205,0,1746918496,12983.26777929,46.075157550003496,53407.85218368 2025-05-10,23:08:18.000,130,11035676,14285,0,1746918497,12983.254306669995,46.05401015999814,53407.85218368 2025-05-10,23:08:19.000,130,11035661,14405,0,1746918498,12983.28798822,46.075157550003496,53407.92205488 2025-05-10,23:08:20.000,130,11035678,14285,0,1746918499,12983.254306669995,46.06810842000414,53407.90808064001 2025-05-10,23:08:21.000,130,11035727,13885,0,1746918500,12983.22062511999,46.05401015999814,53407.95699048001 2025-05-10,23:08:22.000,130,11035712,14405,0,1746918501,12983.18694357,46.06105929000478,53407.95000336 2025-05-10,23:08:23.000,130,11035649,13965,0,1746918502,12983.20041618999,46.075157550003496,53407.97795184001 2025-05-10,23:08:24.000,130,11035656,14045,0,1746918503,12983.18694357,46.039911899999424,53408.01987456 2025-05-10,23:08:25.000,130,11035662,14045,0,1746918504,12983.193679879994,46.032862770000065,53408.04083592 2025-05-10,23:08:26.000,130,11035671,13965,0,1746918505,12983.18020725999,46.00466625000263,53408.02686168001 2025-05-10,23:08:27.000,130,11035668,14125,0,1746918506,12983.166734639999,46.01876451000135,53408.06179728 2025-05-10,23:08:28.000,130,11035688,14165,0,1746918507,12983.15999832999,46.01171538000199,53408.07577152001 2025-05-10,23:08:29.000,130,11035703,14165,0,1746918508,12983.153262019994,46.00466625000263,53408.10372000001 2025-05-10,23:08:30.000,130,11035641,14205,0,1746918509,12983.13978939999,45.976469729997916,53408.082758640005 2025-05-10,23:08:31.000,130,11035687,14205,0,1746918510,12983.146525709999,45.94827321000048,53408.07577152001 2025-05-10,23:08:32.000,130,11035699,14005,0,1746918511,12983.13978939999,45.92007669000304,53408.11070712 2025-05-10,23:08:33.000,130,11035649,14205,0,1746918512,12983.146525709999,45.92007669000304,53408.06179728 2025-05-10,23:08:34.000,130,11035649,14125,0,1746918513,12983.15999832999,45.913027560003684,53408.131668480004 2025-05-10,23:08:35.000,130,11035666,13925,0,1746918514,12983.133053089994,45.9271258200024,53408.08974576 2025-05-10,23:08:36.000,130,11035661,13885,0,1746918515,12983.133053089994,45.905978430004325,53408.05481016001 2025-05-10,23:08:37.000,130,11035686,14205,0,1746918516,12983.18694357,45.92007669000304,53408.01288744 2025-05-10,23:08:38.000,130,11035669,14045,0,1746918517,12983.20041618999,45.913027560003684,53407.9989132 2025-05-10,23:08:39.000,130,11035689,14285,0,1746918518,12983.153262019994,45.89188016999833,53408.082758640005 2025-05-10,23:08:40.000,130,11035695,14045,0,1746918519,12983.166734639999,45.87073278000025,53408.09673288001 2025-05-10,23:08:41.000,130,11035657,13765,0,1746918520,12983.20041618999,45.88483103999897,53408.07577152001 2025-05-10,23:08:42.000,130,11035659,13925,0,1746918521,12983.20041618999,45.87778190999961,53408.152629840006 2025-05-10,23:08:43.000,130,11035658,14045,0,1746918522,12983.213888809994,45.87073278000025,53408.16660408 2025-05-10,23:08:44.000,130,11035662,14125,0,1746918523,12983.254306669995,45.849585390002176,53408.12468136001 2025-05-10,23:08:45.000,130,11035711,14165,0,1746918524,12983.26104297999,45.87778190999961,53408.15961696 2025-05-10,23:08:46.000,130,11035650,14045,0,1746918525,12983.26104297999,45.84253626000282,53408.11070712 2025-05-10,23:08:47.000,130,11035674,13925,0,1746918526,12983.28798822,45.856634520001535,53408.12468136001 2025-05-10,23:08:48.000,130,11035742,14125,0,1746918527,12983.254306669995,45.84253626000282,53408.15961696 2025-05-10,23:08:49.000,130,11035696,14325,0,1746918528,12983.274515599995,45.82138887000474,53408.2085268 2025-05-10,23:08:50.000,130,11035659,14085,0,1746918529,12983.274515599995,45.76499583000259,53408.17359120001 2025-05-10,23:08:51.000,130,11035658,14085,0,1746918530,12983.26104297999,45.79319235000003,53408.16660408 2025-05-10,23:08:52.000,130,11035736,14405,0,1746918531,12983.26777929,45.76499583000259,53408.152629840006 2025-05-10,23:08:53.000,130,11035694,14125,0,1746918532,12983.274515599995,45.70155366000108,53408.14564272001 2025-05-10,23:08:54.000,130,11035699,14245,0,1746918533,12983.24083404999,45.687455400002364,53408.16660408 2025-05-10,23:08:55.000,130,11035666,14245,0,1746918534,12983.20041618999,45.687455400002364,53408.152629840006 2025-05-10,23:08:56.000,130,11035738,13965,0,1746918535,12983.24083404999,45.687455400002364,53408.12468136001 2025-05-10,23:08:57.000,130,11035670,14045,0,1746918536,12983.18020725999,45.65925887999765,53408.17359120001 2025-05-10,23:08:58.000,130,11035680,14245,0,1746918537,12983.2071525,45.666308010004286,53408.21551392 2025-05-10,23:08:59.000,130,11035655,13965,0,1746918538,12983.18694357,45.65220974999829,53408.152629840006 2025-05-10,23:09:00.000,130,11035671,13925,0,1746918539,12983.15999832999,45.65220974999829,53408.15961696 2025-05-10,23:09:01.000,130,11035697,14085,0,1746918540,12983.13978939999,45.638111489999574,53408.15961696 2025-05-10,23:09:02.000,130,11035688,14205,0,1746918541,12983.126316779999,45.59581671000342,53408.14564272001 2025-05-10,23:09:03.000,130,11035676,13805,0,1746918542,12983.092635229994,45.616964100001496,53408.131668480004 2025-05-10,23:09:04.000,130,11035646,14005,0,1746918543,12983.092635229994,45.60991497000214,53408.12468136001 2025-05-10,23:09:05.000,130,11035665,14205,0,1746918544,12983.058953679989,45.60991497000214,53408.08974576 2025-05-10,23:09:06.000,130,11035682,14005,0,1746918545,12983.032008439994,45.60991497000214,53408.131668480004 2025-05-10,23:09:07.000,130,11035688,14085,0,1746918546,12983.018535819989,45.5817184500047,53408.18057832 2025-05-10,23:09:08.000,130,11035631,14245,0,1746918547,12983.018535819989,45.59581671000342,53408.05481016001 2025-05-10,23:09:09.000,130,11035660,13885,0,1746918548,12982.978117959989,45.624013230000855,53408.09673288001 2025-05-10,23:09:10.000,130,11035674,14005,0,1746918549,12982.930963789993,45.5817184500047,53408.04782304 2025-05-10,23:09:11.000,130,11035679,13845,0,1746918550,12982.890545929993,45.60286584000278,53408.05481016001 2025-05-10,23:09:12.000,130,11035670,14285,0,1746918551,12982.890545929993,45.54647280000063,53408.02686168001 2025-05-10,23:09:13.000,130,11035679,14245,0,1746918552,12982.836655450003,45.56057105999935,53408.01288744 2025-05-10,23:09:14.000,130,11035708,13965,0,1746918553,12982.782764969998,45.55352192999999,53408.02686168001 2025-05-10,23:09:15.000,130,11035654,13965,0,1746918554,12982.769292349993,45.55352192999999,53407.99192608 2025-05-10,23:09:16.000,130,11035658,14125,0,1746918555,12982.749083419993,45.54647280000063,53408.01288744 2025-05-10,23:09:17.000,130,11035682,13885,0,1746918556,12982.688456629992,45.55352192999999,53407.92205488 2025-05-10,23:09:18.000,130,11035649,14085,0,1746918557,12982.648038769992,45.55352192999999,53407.915067760005 2025-05-10,23:09:19.000,130,11035650,14045,0,1746918558,12982.621093529997,45.504178020004474,53407.94301624 2025-05-10,23:09:20.000,130,11035655,14005,0,1746918559,12982.621093529997,45.51122715000383,53407.915067760005 2025-05-10,23:09:21.000,130,11035616,14045,0,1746918560,12982.553730430001,45.4689323700004,53407.95000336 2025-05-10,23:09:22.000,130,11035663,13845,0,1746918561,12982.486367329991,45.454834110001684,53407.90808064001 2025-05-10,23:09:23.000,130,11035694,14125,0,1746918562,12982.439213159996,45.440735850002966,53407.915067760005 2025-05-10,23:09:24.000,130,11035696,14245,0,1746918563,12982.378586369996,45.42663759000425,53407.93602912001 2025-05-10,23:09:25.000,130,11035666,14045,0,1746918564,12982.344904819991,45.42663759000425,53407.85917080001 2025-05-10,23:09:26.000,130,11035677,14245,0,1746918565,12982.32469588999,45.391391940000176,53407.8941064 2025-05-10,23:09:27.000,130,11035700,14485,0,1746918566,12982.297750649996,45.405490199998894,53407.8941064 2025-05-10,23:09:28.000,130,11035703,14325,0,1746918567,12982.25059648,45.405490199998894,53407.97096472 2025-05-10,23:09:29.000,130,11035686,14125,0,1746918568,12982.18996969,45.405490199998894,53407.915067760005 2025-05-10,23:09:30.000,130,11035715,14405,0,1746918569,12982.16976076,45.42663759000425,53407.8941064 2025-05-10,23:09:31.000,130,11035664,14325,0,1746918570,12982.12260658999,45.41958846000489,53407.83122232 2025-05-10,23:09:32.000,130,11035662,14205,0,1746918571,12982.04177086999,45.405490199998894,53407.85917080001 2025-05-10,23:09:33.000,130,11035665,13845,0,1746918572,12982.02829825,45.391391940000176,53407.80327384 2025-05-10,23:09:34.000,130,11035697,14565,0,1746918573,12982.014825629994,45.391391940000176,53407.817248080006 2025-05-10,23:09:35.000,130,11035672,14205,0,1746918574,12982.00135300999,45.405490199998894,53407.747376880005 2025-05-10,23:09:36.000,130,11035701,14205,0,1746918575,12981.94072621999,45.440735850002966,53407.76833824001 2025-05-10,23:09:37.000,130,11035690,14165,0,1746918576,12981.947462529999,45.447784980002325,53407.74038976001 2025-05-10,23:09:38.000,130,11035641,14045,0,1746918577,12981.96093514999,45.46188324000104,53407.754364 2025-05-10,23:09:39.000,130,11035650,14325,0,1746918578,12981.96767146,45.440735850002966,53407.65654432 2025-05-10,23:09:40.000,130,11035665,13965,0,1746918579,12981.927253599999,45.49007975999848,53407.66353144 2025-05-10,23:09:41.000,130,11035642,13965,0,1746918580,12981.893572049994,45.47598149999976,53407.649557200006 2025-05-10,23:09:42.000,130,11035625,14125,0,1746918581,12981.907044669999,45.504178020004474,53407.65654432 2025-05-10,23:09:43.000,130,11035640,13885,0,1746918582,12981.886835739999,45.53942367000127,53407.67051856001 2025-05-10,23:09:44.000,130,11035653,14165,0,1746918583,12981.880099429989,45.55352192999999,53407.69147992001 2025-05-10,23:09:45.000,130,11035659,14165,0,1746918584,12981.880099429989,45.574669319998065,53407.70545416 2025-05-10,23:09:46.000,130,11035642,13925,0,1746918585,12981.873363119994,45.567620189998706,53407.6844928 2025-05-10,23:09:47.000,130,11035673,13965,0,1746918586,12981.832945259994,45.574669319998065,53407.69147992001 2025-05-10,23:09:48.000,130,11035656,14325,0,1746918587,12981.859890499989,45.5817184500047,53407.70545416 2025-05-10,23:09:49.000,130,11035654,14085,0,1746918588,12981.839681569989,45.616964100001496,53407.67750568 2025-05-10,23:09:50.000,130,11035618,14245,0,1746918589,12981.826208949999,45.59581671000342,53407.70545416 2025-05-10,23:09:51.000,130,11035674,13965,0,1746918590,12981.819472639989,45.59581671000342,53407.67750568 2025-05-10,23:09:52.000,130,11035624,14005,0,1746918591,12981.765582159998,45.567620189998706,53407.65654432 2025-05-10,23:09:53.000,130,11035677,14085,0,1746918592,12981.799263709989,45.616964100001496,53407.64257008001 2025-05-10,23:09:54.000,130,11035671,14085,0,1746918593,12981.745373229998,45.616964100001496,53407.6844928 2025-05-10,23:09:55.000,130,11035681,13885,0,1746918594,12981.765582159998,45.616964100001496,53407.649557200006 2025-05-10,23:09:56.000,130,11035702,14045,0,1746918595,12981.765582159998,45.59581671000342,53407.66353144 2025-05-10,23:09:57.000,130,11035628,13765,0,1746918596,12981.731900609993,45.59581671000342,53407.62160872001 2025-05-10,23:09:58.000,130,11035685,14045,0,1746918597,12981.725164299998,45.567620189998706,53407.62160872001 2025-05-10,23:09:59.000,130,11035650,14245,0,1746918598,12981.725164299998,45.55352192999999,53407.66353144 2025-05-10,23:10:00.000,130,11035645,13805,0,1746918599,12981.718427989988,45.53237454000191,53407.579686000005 2025-05-10,23:10:01.000,130,11035662,14165,0,1746918600,12981.731900609993,45.53237454000191,53407.60763448 2025-05-10,23:10:02.000,130,11035685,13805,0,1746918601,12981.718427989988,45.51827628000319,53407.6146216 2025-05-10,23:10:03.000,130,11035656,14005,0,1746918602,12981.745373229998,45.55352192999999,53407.530776160005 2025-05-10,23:10:04.000,130,11035653,14365,0,1746918603,12981.718427989988,45.504178020004474,53407.58667312 2025-05-10,23:10:05.000,130,11035674,14125,0,1746918604,12981.718427989988,45.46188324000104,53407.55872464 2025-05-10,23:10:06.000,130,11035670,13885,0,1746918605,12981.745373229998,45.440735850002966,53407.5447504 2025-05-10,23:10:07.000,130,11035653,14165,0,1746918606,12981.745373229998,45.41253932999825,53407.5447504 2025-05-10,23:10:08.000,130,11035667,13965,0,1746918607,12981.765582159998,45.391391940000176,53407.52378904001 2025-05-10,23:10:09.000,130,11035619,14005,0,1746918608,12981.765582159998,45.398441069999535,53407.53776328 2025-05-10,23:10:10.000,130,11035661,14165,0,1746918609,12981.752109539993,45.37729368000146,53407.530776160005 2025-05-10,23:10:11.000,130,11035697,14045,0,1746918610,12981.779054779989,45.37729368000146,53407.51680192 2025-05-10,23:10:12.000,130,11035693,14165,0,1746918611,12981.725164299998,45.32794976999867,53407.5098148 2025-05-10,23:10:13.000,130,11035685,14085,0,1746918612,12981.752109539993,45.34909716000402,53407.530776160005 2025-05-10,23:10:14.000,130,11035697,14085,0,1746918613,12981.806000019998,45.34204803000466,53407.530776160005 2025-05-10,23:10:15.000,130,11035690,14245,0,1746918614,12981.799263709989,45.38434281000082,53407.53776328 2025-05-10,23:10:16.000,130,11035656,14005,0,1746918615,12981.799263709989,45.391391940000176,53407.59366024001 2025-05-10,23:10:17.000,130,11035687,13965,0,1746918616,12981.873363119994,45.41253932999825,53407.55872464 2025-05-10,23:10:18.000,130,11035671,14165,0,1746918617,12981.886835739999,45.398441069999535,53407.53776328 2025-05-10,23:10:19.000,130,11035669,14045,0,1746918618,12981.886835739999,45.35614629000338,53407.5098148 2025-05-10,23:10:20.000,130,11035680,14045,0,1746918619,12981.886835739999,45.391391940000176,53407.5098148 2025-05-10,23:10:21.000,130,11035690,13925,0,1746918620,12981.90030835999,45.41253932999825,53407.49584056 2025-05-10,23:10:22.000,130,11035673,13965,0,1746918621,12981.92051728999,45.398441069999535,53407.48885344 2025-05-10,23:10:23.000,130,11035653,13925,0,1746918622,12981.96093514999,45.35614629000338,53407.58667312 2025-05-10,23:10:24.000,130,11035660,14005,0,1746918623,12982.00808932,45.36319542000274,53407.58667312 2025-05-10,23:10:25.000,130,11035667,13845,0,1746918624,12982.04177086999,45.35614629000338,53407.55872464 2025-05-10,23:10:26.000,130,11035702,13845,0,1746918625,12982.06871611,45.32794976999867,53407.58667312 2025-05-10,23:10:27.000,130,11035671,13925,0,1746918626,12982.08892504,45.28565499000251,53407.58667312 2025-05-10,23:10:28.000,130,11035683,13965,0,1746918627,12982.10239765999,45.28565499000251,53407.60763448 2025-05-10,23:10:29.000,130,11035640,13725,0,1746918628,12982.14955183,45.20106543000293,53407.57269888001 2025-05-10,23:10:30.000,130,11035686,14085,0,1746918629,12982.16302444999,45.215163690001646,53407.60064736001 2025-05-10,23:10:31.000,130,11035646,14285,0,1746918630,12982.18996969,45.17991804000485,53407.63558296 2025-05-10,23:10:32.000,130,11035700,13925,0,1746918631,12982.216914929995,45.165819779998856,53407.649557200006 2025-05-10,23:10:33.000,130,11035700,13925,0,1746918632,12982.14955183,45.13057413000206,53407.70545416 2025-05-10,23:10:34.000,130,11035645,13885,0,1746918633,12982.18323337999,45.09532847999799,53407.66353144 2025-05-10,23:10:35.000,130,11035694,13885,0,1746918634,12982.196705999995,45.07418108999991,53407.60064736001 2025-05-10,23:10:36.000,130,11035691,14365,0,1746918635,12982.257332789995,45.038935440003115,53407.649557200006 2025-05-10,23:10:37.000,130,11035671,14125,0,1746918636,12982.22365123999,45.031886310003756,53407.6844928 2025-05-10,23:10:38.000,130,11035680,14045,0,1746918637,12982.26406909999,45.0248371800044,53407.65654432 2025-05-10,23:10:39.000,130,11035651,13925,0,1746918638,12982.297750649996,44.989591530000325,53407.71244128 2025-05-10,23:10:40.000,130,11035646,13925,0,1746918639,12982.31122327,44.95434588000353,53407.74038976001 2025-05-10,23:10:41.000,130,11035674,13725,0,1746918640,12982.317959579996,44.92614935999882,53407.698467040005 2025-05-10,23:10:42.000,130,11035684,14125,0,1746918641,12982.31122327,44.9120511000001,53407.70545416 2025-05-10,23:10:43.000,130,11035665,14045,0,1746918642,12982.3314322,44.933198489998176,53407.76135112001 2025-05-10,23:10:44.000,130,11035688,13845,0,1746918643,12982.3314322,44.88385458000266,53407.69147992001 2025-05-10,23:10:45.000,130,11035671,14085,0,1746918644,12982.365113749991,44.8768054500033,53407.754364 2025-05-10,23:10:46.000,130,11035677,13965,0,1746918645,12982.365113749991,44.862707190004585,53407.76833824001 2025-05-10,23:10:47.000,130,11035689,13925,0,1746918646,12982.405531609991,44.85565805999795,53407.73340264 2025-05-10,23:10:48.000,130,11035669,13845,0,1746918647,12982.419004229996,44.869756320003944,53407.747376880005 2025-05-10,23:10:49.000,130,11035635,14285,0,1746918648,12982.452685780001,44.84155979999923,53407.8242352 2025-05-10,23:10:50.000,130,11035703,14085,0,1746918649,12982.506576259992,44.89795284000138,53407.796286720004 2025-05-10,23:10:51.000,130,11035638,13925,0,1746918650,12982.553730430001,44.88385458000266,53407.84519656 2025-05-10,23:10:52.000,130,11035655,13765,0,1746918651,12982.648038769992,44.8768054500033,53407.8242352 2025-05-10,23:10:53.000,130,11035690,14085,0,1746918652,12982.701929249997,44.94024762000481,53407.83122232 2025-05-10,23:10:54.000,130,11035638,13725,0,1746918653,12982.789501279993,44.933198489998176,53407.85917080001 2025-05-10,23:10:55.000,130,11035695,13845,0,1746918654,12982.870336999993,44.94729675000417,53407.85218368 2025-05-10,23:10:56.000,130,11035655,14005,0,1746918655,12982.964645339998,44.97549327000161,53407.8941064 2025-05-10,23:10:57.000,130,11035662,14005,0,1746918656,12983.112844159994,44.989591530000325,53407.92904200001 2025-05-10,23:10:58.000,130,11035679,13925,0,1746918657,12983.26104297999,44.97549327000161,53407.92205488 2025-05-10,23:10:59.000,130,11035672,14045,0,1746918658,12983.355351319995,45.0248371800044,53407.94301624 2025-05-10,23:11:00.000,130,11035660,13885,0,1746918659,12983.476604899995,45.01778804999776,53407.984938960006 2025-05-10,23:11:01.000,130,11035629,14005,0,1746918660,12983.665221579991,45.06008283000119,53408.05481016001 2025-05-10,23:11:02.000,130,11035663,14005,0,1746918661,12983.820156709997,45.0248371800044,53408.1386556 2025-05-10,23:11:03.000,130,11035654,13885,0,1746918662,12983.948146599992,45.06008283000119,53408.14564272001 2025-05-10,23:11:04.000,130,11035641,13925,0,1746918663,12984.116554349988,45.07418108999991,53408.18057832 2025-05-10,23:11:05.000,130,11035652,13845,0,1746918664,12984.291698409994,45.01778804999776,53408.250449520005 2025-05-10,23:11:06.000,130,11035652,13885,0,1746918665,12984.44663354,45.01778804999776,53408.24346240001 2025-05-10,23:11:07.000,130,11035666,14005,0,1746918666,12984.594832359995,45.0107389199984,53408.31333360001 2025-05-10,23:11:08.000,130,11035692,13765,0,1746918667,12984.79018535,44.982542400000966,53408.36224344001 2025-05-10,23:11:09.000,130,11035676,14005,0,1746918668,12984.911438930001,44.94729675000417,53408.3482692 2025-05-10,23:11:10.000,130,11035682,14005,0,1746918669,12985.093319300002,44.933198489998176,53408.46006312001 2025-05-10,23:11:11.000,130,11035667,13885,0,1746918670,12985.228045499993,44.933198489998176,53408.49499872 2025-05-10,23:11:12.000,130,11035665,14085,0,1746918671,12985.403189559998,44.8768054500033,53408.54390856 2025-05-10,23:11:13.000,130,11035699,14245,0,1746918672,12985.585069929999,44.90500197000074,53408.64172824 2025-05-10,23:11:14.000,130,11035677,14245,0,1746918673,12985.753477679995,44.8768054500033,53408.68365096 2025-05-10,23:11:15.000,130,11035710,13885,0,1746918674,12985.86125863999,44.869756320003944,53408.71858656 2025-05-10,23:11:16.000,130,11035655,14005,0,1746918675,12986.016193769996,44.89795284000138,53408.78147064 2025-05-10,23:11:17.000,130,11035677,13965,0,1746918676,12986.150919970001,44.88385458000266,53408.87929032 2025-05-10,23:11:18.000,130,11035668,14285,0,1746918677,12986.258700929997,44.869756320003944,53408.94217440001 2025-05-10,23:11:19.000,130,11035638,13885,0,1746918678,12986.386690819993,44.8768054500033,53408.991084240006 2025-05-10,23:11:20.000,130,11035677,14045,0,1746918679,12986.521417019998,44.88385458000266,53409.02601984 2025-05-10,23:11:21.000,130,11035719,14045,0,1746918680,12986.642670599998,44.862707190004585,53409.088903920005 2025-05-10,23:11:22.000,130,11035683,14085,0,1746918681,12986.804342039999,44.869756320003944,53409.158775120006 2025-05-10,23:11:23.000,130,11035635,13885,0,1746918682,12986.871705139994,44.82746154000051,53409.207684960005 2025-05-10,23:11:24.000,130,11035693,13885,0,1746918683,12986.96601348,44.84155979999923,53409.26358192 2025-05-10,23:11:25.000,130,11035637,14045,0,1746918684,12987.073794439995,44.84155979999923,53409.34044024 2025-05-10,23:11:26.000,130,11035676,14045,0,1746918685,12987.20852064,44.806314150002436,53409.473195520004 2025-05-10,23:11:27.000,130,11035699,14205,0,1746918686,12987.296092669996,44.77811762999772,53409.48018264 2025-05-10,23:11:28.000,130,11035646,13805,0,1746918687,12987.397137319997,44.74992111000029,53409.53607960001 2025-05-10,23:11:29.000,130,11035686,14085,0,1746918688,12987.477973039997,44.72877372000221,53409.61293792001 2025-05-10,23:11:30.000,130,11035733,14085,0,1746918689,12987.565545069992,44.68647893999878,53409.640886400004 2025-05-10,23:11:31.000,130,11035644,13925,0,1746918690,12987.673326030002,44.6653315500007,53409.661847760006 2025-05-10,23:11:32.000,130,11035664,14005,0,1746918691,12987.740689129998,44.65828242000134,53409.75268032001 2025-05-10,23:11:33.000,130,11035688,14125,0,1746918692,12987.875415329989,44.630085900003905,53409.76665456 2025-05-10,23:11:34.000,130,11035690,13845,0,1746918693,12987.962987359999,44.637135030003265,53409.808577280004 2025-05-10,23:11:35.000,130,11035728,13565,0,1746918694,12988.023614149999,44.637135030003265,53409.91338408 2025-05-10,23:11:36.000,130,11035662,14085,0,1746918695,12988.15834034999,44.65828242000134,53409.92037120001 2025-05-10,23:11:37.000,130,11035696,13725,0,1746918696,12988.20549452,44.65123329000198,53410.00421664 2025-05-10,23:11:38.000,130,11035666,14085,0,1746918697,12988.34695703,44.67238068000006,53410.01120376 2025-05-10,23:11:39.000,130,11035709,14125,0,1746918698,12988.481683229991,44.67238068000006,53410.13697192001 2025-05-10,23:11:40.000,130,11035678,14005,0,1746918699,12988.562518949991,44.68647893999878,53410.1299848 2025-05-10,23:11:41.000,130,11035718,14005,0,1746918700,12988.650090980002,44.69352806999814,53410.199856 2025-05-10,23:11:42.000,130,11035640,13925,0,1746918701,12988.771344560002,44.67238068000006,53410.20684312001 2025-05-10,23:11:43.000,130,11035656,13845,0,1746918702,12988.892598140003,44.68647893999878,53410.23479160001 2025-05-10,23:11:44.000,130,11035672,13925,0,1746918703,12988.959961239998,44.6653315500007,53410.3395984 2025-05-10,23:11:45.000,130,11035664,13965,0,1746918704,12989.047533269993,44.70057720000477,53410.36754688 2025-05-10,23:11:46.000,130,11035733,14125,0,1746918705,12989.135105299989,44.65123329000198,53410.41645672 2025-05-10,23:11:47.000,130,11035679,13965,0,1746918706,12989.202468399999,44.6653315500007,53410.45139232001 2025-05-10,23:11:48.000,130,11035705,14085,0,1746918707,12989.27656780999,44.644184160002624,53410.48632792 2025-05-10,23:11:49.000,130,11035698,14045,0,1746918708,12989.36413984,44.65123329000198,53410.500302160006 2025-05-10,23:11:50.000,130,11035703,14325,0,1746918709,12989.41803031999,44.623036770004546,53410.57716048 2025-05-10,23:11:51.000,130,11035625,14285,0,1746918710,12989.43823924999,44.637135030003265,53410.59113472001 2025-05-10,23:11:52.000,130,11035675,14245,0,1746918711,12989.52581128,44.61598763999791,53410.66100592001 2025-05-10,23:11:53.000,130,11035732,14245,0,1746918712,12989.552756519995,44.61598763999791,53410.70991576001 2025-05-10,23:11:54.000,130,11035658,14245,0,1746918713,12989.593174379996,44.54549634000432,53410.72389 2025-05-10,23:11:55.000,130,11035676,13885,0,1746918714,12989.633592239996,44.580741990001115,53410.7937612 2025-05-10,23:11:56.000,130,11035735,14085,0,1746918715,12989.633592239996,44.5666437300024,53410.7937612 2025-05-10,23:11:57.000,130,11035671,14205,0,1746918716,12989.680746409991,44.55959460000304,53410.78677408001 2025-05-10,23:11:58.000,130,11035649,14405,0,1746918717,12989.734636889996,44.55959460000304,53410.80773544001 2025-05-10,23:11:59.000,130,11035700,14165,0,1746918718,12989.748109510001,44.594840249999834,53410.87061952 2025-05-10,23:12:00.000,130,11035669,14085,0,1746918719,12989.781791059992,44.538447209997685,53410.89158088 2025-05-10,23:12:01.000,130,11035739,14085,0,1746918720,12989.815472609997,44.531398079998326,53410.87061952 2025-05-10,23:12:02.000,130,11035673,14085,0,1746918721,12989.835681539997,44.54549634000432,53410.947477839996 2025-05-10,23:12:03.000,130,11035719,14245,0,1746918722,12989.862626779992,44.531398079998326,53410.9684392 2025-05-10,23:12:04.000,130,11035653,14205,0,1746918723,12989.882835709992,44.538447209997685,53410.96145208 2025-05-10,23:12:05.000,130,11035713,14085,0,1746918724,12989.876099399997,44.51729981999961,53410.96145208 2025-05-10,23:12:06.000,130,11035662,13965,0,1746918725,12989.882835709992,44.524348949998966,53410.947477839996 2025-05-10,23:12:07.000,130,11035700,14045,0,1746918726,12989.882835709992,44.538447209997685,53411.0383104 2025-05-10,23:12:08.000,130,11035675,14205,0,1746918727,12989.876099399997,44.51025069000025,53411.07324600001 2025-05-10,23:12:09.000,130,11035635,14005,0,1746918728,12989.882835709992,44.51729981999961,53411.12914296 2025-05-10,23:12:10.000,130,11035693,14165,0,1746918729,12989.923253569992,44.51025069000025,53411.15709144 2025-05-10,23:12:11.000,130,11035682,13965,0,1746918730,12989.963671429992,44.5666437300024,53411.19202704001 2025-05-10,23:12:12.000,130,11035671,14125,0,1746918731,12989.970407740002,44.54549634000432,53411.21298840001 2025-05-10,23:12:13.000,130,11035712,14045,0,1746918732,12989.943462499992,44.538447209997685,53411.219975520005 2025-05-10,23:12:14.000,130,11035655,14165,0,1746918733,12989.977144049997,44.531398079998326,53411.219975520005 2025-05-10,23:12:15.000,130,11035687,13965,0,1746918734,12989.997352979997,44.580741990001115,53411.20600128 2025-05-10,23:12:16.000,130,11035701,14005,0,1746918735,12990.004089289992,44.538447209997685,53411.247924 2025-05-10,23:12:17.000,130,11035719,13965,0,1746918736,12990.031034530002,44.5666437300024,53411.219975520005 2025-05-10,23:12:18.000,130,11035722,14085,0,1746918737,12990.071452390002,44.54549634000432,53411.29683384 2025-05-10,23:12:19.000,130,11035723,14045,0,1746918738,12990.084925009993,44.5666437300024,53411.28984672001 2025-05-10,23:12:20.000,130,11035683,13965,0,1746918739,12990.138815489998,44.573692860001756,53411.29683384 2025-05-10,23:12:21.000,130,11035755,13885,0,1746918740,12990.152288109988,44.580741990001115,53411.27587248 2025-05-10,23:12:22.000,130,11035719,13885,0,1746918741,12990.206178589993,44.5666437300024,53411.30382096 2025-05-10,23:12:23.000,130,11035675,14045,0,1746918742,12990.219651209998,44.55959460000304,53411.32478232 2025-05-10,23:12:24.000,130,11035692,14245,0,1746918743,12990.253332759989,44.55254547000368,53411.33176944001 2025-05-10,23:12:25.000,130,11035720,14125,0,1746918744,12990.280277999998,44.54549634000432,53411.31080808001 2025-05-10,23:12:26.000,130,11035667,14045,0,1746918745,12990.307223239994,44.55959460000304,53411.387666400005 2025-05-10,23:12:27.000,130,11035615,14325,0,1746918746,12990.320695859999,44.55959460000304,53411.338756560006 2025-05-10,23:12:28.000,130,11035660,14205,0,1746918747,12990.307223239994,44.55254547000368,53411.34574368 2025-05-10,23:12:29.000,130,11035666,13885,0,1746918748,12990.340904789999,44.580741990001115,53411.32478232 2025-05-10,23:12:30.000,130,11035723,13965,0,1746918749,12990.41500419999,44.55254547000368,53411.29683384 2025-05-10,23:12:31.000,130,11035733,13965,0,1746918750,12990.47563098999,44.580741990001115,53411.282859599996 2025-05-10,23:12:32.000,130,11035689,14045,0,1746918751,12990.49583991999,44.60188937999919,53411.25491112 2025-05-10,23:12:33.000,130,11035694,14085,0,1746918752,12990.49583991999,44.54549634000432,53411.338756560006 2025-05-10,23:12:34.000,130,11035705,14085,0,1746918753,12990.51604884999,44.55254547000368,53411.387666400005 2025-05-10,23:12:35.000,130,11035669,14045,0,1746918754,12990.529521469995,44.55254547000368,53411.39465352 2025-05-10,23:12:36.000,130,11035690,13845,0,1746918755,12990.55646670999,44.54549634000432,53411.387666400005 2025-05-10,23:12:37.000,130,11035735,14245,0,1746918756,12990.56320302,44.54549634000432,53411.35971792001 2025-05-10,23:12:38.000,130,11035717,13805,0,1746918757,12990.549730399995,44.524348949998966,53411.44356336 2025-05-10,23:12:39.000,130,11035711,13565,0,1746918758,12990.569939329995,44.51025069000025,53411.422602 2025-05-10,23:12:40.000,130,11035723,13725,0,1746918759,12990.549730399995,44.49615243000153,53411.49946032001 2025-05-10,23:12:41.000,130,11035736,14245,0,1746918760,12990.529521469995,44.51025069000025,53411.46452472 2025-05-10,23:12:42.000,130,11035660,14085,0,1746918761,12990.51604884999,44.51025069000025,53411.47849896001 2025-05-10,23:12:43.000,130,11035711,13925,0,1746918762,12990.428476819994,44.50320156000089,53411.485486080004 2025-05-10,23:12:44.000,130,11035716,14045,0,1746918763,12990.401531579999,44.531398079998326,53411.52042168 2025-05-10,23:12:45.000,130,11035672,13765,0,1746918764,12990.374586339989,44.538447209997685,53411.51343456 2025-05-10,23:12:46.000,130,11035684,13885,0,1746918765,12990.347641099994,44.55254547000368,53411.57631864001 2025-05-10,23:12:47.000,130,11035673,14125,0,1746918766,12990.287014309994,44.48205417000281,53411.49946032001 2025-05-10,23:12:48.000,130,11035694,14205,0,1746918767,12990.212914899988,44.531398079998326,53411.450550479996 2025-05-10,23:12:49.000,130,11035698,14125,0,1746918768,12990.192705969988,44.524348949998966,53411.46452472 2025-05-10,23:12:50.000,130,11035724,14205,0,1746918769,12990.138815489998,44.55959460000304,53411.485486080004 2025-05-10,23:12:51.000,130,11035653,14205,0,1746918770,12990.051243460002,44.531398079998326,53411.46452472 2025-05-10,23:12:52.000,130,11035711,13885,0,1746918771,12990.024298219992,44.51025069000025,53411.56933152 2025-05-10,23:12:53.000,130,11035736,14005,0,1746918772,12989.970407740002,44.51729981999961,53411.51343456 2025-05-10,23:12:54.000,130,11035728,14005,0,1746918773,12989.963671429992,44.531398079998326,53411.49946032001 2025-05-10,23:12:55.000,130,11035716,13925,0,1746918774,12989.936726189997,44.50320156000089,53411.485486080004 2025-05-10,23:12:56.000,130,11035663,13965,0,1746918775,12989.896308329997,44.51729981999961,53411.44356336 2025-05-10,23:12:57.000,130,11035709,13925,0,1746918776,12989.828945230001,44.48910330000217,53411.41561488 2025-05-10,23:12:58.000,130,11035707,13885,0,1746918777,12989.801999989992,44.50320156000089,53411.46452472 2025-05-10,23:12:59.000,130,11035709,14245,0,1746918778,12989.754845819996,44.51025069000025,53411.46452472 2025-05-10,23:13:00.000,130,11035778,13925,0,1746918779,12989.761582129991,44.48910330000217,53411.506447440006 2025-05-10,23:13:01.000,130,11035671,13885,0,1746918780,12989.761582129991,44.51729981999961,53411.485486080004 2025-05-10,23:13:02.000,130,11035748,13765,0,1746918781,12989.761582129991,44.49615243000153,53411.40862776001 2025-05-10,23:13:03.000,130,11035693,14005,0,1746918782,12989.781791059992,44.48910330000217,53411.450550479996 2025-05-10,23:13:04.000,130,11035728,14205,0,1746918783,12989.734636889996,44.48910330000217,53411.450550479996 2025-05-10,23:13:05.000,130,11035731,13885,0,1746918784,12989.721164269991,44.48910330000217,53411.38067928001 2025-05-10,23:13:06.000,130,11035696,13885,0,1746918785,12989.721164269991,44.46795591000409,53411.282859599996 2025-05-10,23:13:07.000,130,11035770,14125,0,1746918786,12989.62011961999,44.4186120000013,53411.32478232 2025-05-10,23:13:08.000,130,11035696,13765,0,1746918787,12989.62685593,44.404513740002585,53411.33176944001 2025-05-10,23:13:09.000,130,11035706,13725,0,1746918788,12989.64706486,44.39041548000387,53411.26189824001 2025-05-10,23:13:10.000,130,11035750,14005,0,1746918789,12989.59991068999,44.37631721999787,53411.32478232 2025-05-10,23:13:11.000,130,11035716,13845,0,1746918790,12989.55949282999,44.397464610003226,53411.422602 2025-05-10,23:13:12.000,130,11035730,13685,0,1746918791,12989.52581128,44.36926808999851,53411.35971792001 2025-05-10,23:13:13.000,130,11035689,13605,0,1746918792,12989.552756519995,44.34107157000108,53411.40164064 2025-05-10,23:13:14.000,130,11035713,14125,0,1746918793,12989.512338659995,44.34107157000108,53411.387666400005 2025-05-10,23:13:15.000,130,11035705,13925,0,1746918794,12989.51907496999,44.34107157000108,53411.387666400005 2025-05-10,23:13:16.000,130,11035711,13965,0,1746918795,12989.532547589995,44.30582592000428,53411.387666400005 2025-05-10,23:13:17.000,130,11035700,13885,0,1746918796,12989.572965449996,44.298776789997646,53411.32478232 2025-05-10,23:13:18.000,130,11035672,14005,0,1746918797,12989.62011961999,44.28467852999893,53411.30382096 2025-05-10,23:13:19.000,130,11035764,14125,0,1746918798,12989.58643807,44.28467852999893,53411.30382096 2025-05-10,23:13:20.000,130,11035717,14005,0,1746918799,12989.572965449996,44.28467852999893,53411.37369216 2025-05-10,23:13:21.000,130,11035699,13845,0,1746918800,12989.55949282999,44.27762939999957,53411.36670504 2025-05-10,23:13:22.000,130,11035696,14085,0,1746918801,12989.613383309996,44.28467852999893,53411.34574368 2025-05-10,23:13:23.000,130,11035718,13845,0,1746918802,12989.633592239996,44.26353114000085,53411.37369216 2025-05-10,23:13:24.000,130,11035683,13805,0,1746918803,12989.613383309996,44.25648201000149,53411.436576240005 2025-05-10,23:13:25.000,130,11035716,14085,0,1746918804,12989.62685593,44.26353114000085,53411.40862776001 2025-05-10,23:13:26.000,130,11035641,13965,0,1746918805,12989.66727379,44.27762939999957,53411.41561488 2025-05-10,23:13:27.000,130,11035703,14325,0,1746918806,12989.660537479991,44.26353114000085,53411.41561488 2025-05-10,23:13:28.000,130,11035712,13685,0,1746918807,12989.674010099996,44.25648201000149,53411.45753760001 2025-05-10,23:13:29.000,130,11035721,13925,0,1746918808,12989.721164269991,44.27058027000021,53411.44356336 2025-05-10,23:13:30.000,130,11035702,14325,0,1746918809,12989.801999989992,44.25648201000149,53411.485486080004 2025-05-10,23:13:31.000,130,11035727,14005,0,1746918810,12989.815472609997,44.26353114000085,53411.47849896001 2025-05-10,23:13:32.000,130,11035695,13965,0,1746918811,12989.855890469997,44.25648201000149,53411.4924732 2025-05-10,23:13:33.000,130,11035694,13845,0,1746918812,12989.896308329997,44.235334620003414,53411.422602 2025-05-10,23:13:34.000,130,11035697,13845,0,1746918813,12989.909780950002,44.221236360004696,53411.40164064 2025-05-10,23:13:35.000,130,11035724,14165,0,1746918814,12989.889572020002,44.178941580001265,53411.45753760001 2025-05-10,23:13:36.000,130,11035637,13965,0,1746918815,12989.929989880002,44.171892450001906,53411.46452472 2025-05-10,23:13:37.000,130,11035745,13845,0,1746918816,12989.943462499992,44.178941580001265,53411.49946032001 2025-05-10,23:13:38.000,130,11035716,13885,0,1746918817,12989.983880359992,44.11549940999976,53411.46452472 2025-05-10,23:13:39.000,130,11035708,14085,0,1746918818,12990.024298219992,44.10140115000104,53411.49946032001 2025-05-10,23:13:40.000,130,11035738,13845,0,1746918819,12989.990616670002,44.08025376000296,53411.52042168 2025-05-10,23:13:41.000,130,11035672,13845,0,1746918820,12990.017561909997,44.1084502800004,53411.54837016001 2025-05-10,23:13:42.000,130,11035725,13685,0,1746918821,12989.990616670002,44.02386072000081,53411.54138304 2025-05-10,23:13:43.000,130,11035659,14005,0,1746918822,12990.024298219992,44.02386072000081,53411.5623444 2025-05-10,23:13:44.000,130,11035680,14245,0,1746918823,12990.010825600002,44.009762460002094,53411.59029288 2025-05-10,23:13:45.000,130,11035714,13965,0,1746918824,12990.044507149993,44.01681159000145,53411.54138304 2025-05-10,23:13:46.000,130,11035682,14085,0,1746918825,12990.031034530002,44.03795897999953,53411.555357280005 2025-05-10,23:13:47.000,130,11035686,14165,0,1746918826,12990.031034530002,43.988615070004016,53411.54138304 2025-05-10,23:13:48.000,130,11035678,14245,0,1746918827,12990.037770839997,43.96746767999866,53411.54837016001 2025-05-10,23:13:49.000,130,11035707,14325,0,1746918828,12990.044507149993,43.995664200003375,53411.62522848001 2025-05-10,23:13:50.000,130,11035716,14005,0,1746918829,12990.037770839997,43.96746767999866,53411.604267120005 2025-05-10,23:13:51.000,130,11035711,14005,0,1746918830,12990.084925009993,43.96746767999866,53411.54837016001 2025-05-10,23:13:52.000,130,11035682,14205,0,1746918831,12990.024298219992,43.98156594000466,53411.57631864001 2025-05-10,23:13:53.000,130,11035735,14005,0,1746918832,12990.071452390002,43.96746767999866,53411.59728000001 2025-05-10,23:13:54.000,130,11035694,14005,0,1746918833,12990.084925009993,43.995664200003375,53411.58330576 2025-05-10,23:13:55.000,130,11035740,14045,0,1746918834,12990.091661320002,43.995664200003375,53411.54138304 2025-05-10,23:13:56.000,130,11035670,14045,0,1746918835,12990.044507149993,44.002713330002734,53411.5623444 2025-05-10,23:13:57.000,130,11035700,13925,0,1746918836,12990.125342869993,44.03090985000017,53411.57631864001 2025-05-10,23:13:58.000,130,11035682,13845,0,1746918837,12990.111870250003,44.08025376000296,53411.63920272 2025-05-10,23:13:59.000,130,11035638,14245,0,1746918838,12990.125342869993,44.08730289000232,53411.59029288 2025-05-10,23:14:00.000,130,11035708,13925,0,1746918839,12990.145551799993,44.129597669998475,53411.6322156 2025-05-10,23:14:01.000,130,11035648,14005,0,1746918840,12990.206178589993,44.10140115000104,53411.63920272 2025-05-10,23:14:02.000,130,11035721,13925,0,1746918841,12990.226387519993,44.09435202000168,53411.59029288 2025-05-10,23:14:03.000,130,11035694,14125,0,1746918842,12990.246596449993,44.06615550000424,53411.64618984001 2025-05-10,23:14:04.000,130,11035722,13845,0,1746918843,12990.287014309994,44.10140115000104,53411.68112544 2025-05-10,23:14:05.000,130,11035718,13845,0,1746918844,12990.327432169994,44.05205723999825,53411.62522848001 2025-05-10,23:14:06.000,130,11035712,14085,0,1746918845,12990.354377409989,44.08025376000296,53411.653176960004 2025-05-10,23:14:07.000,130,11035701,14005,0,1746918846,12990.388058959994,44.0732046300036,53411.674138320006 2025-05-10,23:14:08.000,130,11035647,13965,0,1746918847,12990.401531579999,44.05205723999825,53411.66016408 2025-05-10,23:14:09.000,130,11035695,13805,0,1746918848,12990.468894679994,44.02386072000081,53411.61125424 2025-05-10,23:14:10.000,130,11035680,13725,0,1746918849,12990.57667563999,44.02386072000081,53411.59029288 2025-05-10,23:14:11.000,130,11035634,14245,0,1746918850,12990.53625777999,44.009762460002094,53411.57631864001 2025-05-10,23:14:12.000,130,11035697,14085,0,1746918851,12990.61709349999,43.96746767999866,53411.69509968001 2025-05-10,23:14:13.000,130,11035700,14045,0,1746918852,12990.6844566,43.98156594000466,53411.61125424 2025-05-10,23:14:14.000,130,11035704,14085,0,1746918853,12990.71813814999,43.96746767999866,53411.63920272 2025-05-10,23:14:15.000,130,11035688,14165,0,1746918854,12990.80571018,43.93222203000187,53411.6322156 2025-05-10,23:14:16.000,130,11035636,14245,0,1746918855,12990.900018519991,43.91107464000379,53411.6322156 2025-05-10,23:14:17.000,130,11035683,13885,0,1746918856,12990.86633697,43.896976379997795,53411.7020868 2025-05-10,23:14:18.000,130,11035690,14005,0,1746918857,12990.940436379991,43.87582898999972,53411.70907392 2025-05-10,23:14:19.000,130,11035653,14085,0,1746918858,12990.980854239991,43.84763247000228,53411.75798376 2025-05-10,23:14:20.000,130,11035678,13925,0,1746918859,12991.054953649997,43.83353421000356,53411.723048160005 2025-05-10,23:14:21.000,130,11035686,14245,0,1746918860,12991.088635200002,43.83353421000356,53411.74400952001 2025-05-10,23:14:22.000,130,11035719,14045,0,1746918861,12991.155998299997,43.81238681999821,53411.81388072001 2025-05-10,23:14:23.000,130,11035671,14205,0,1746918862,12991.223361399992,43.79828855999949,53411.82785496 2025-05-10,23:14:24.000,130,11035639,14045,0,1746918863,12991.283988189993,43.819435950004845,53411.83484208001 2025-05-10,23:14:25.000,130,11035653,13885,0,1746918864,12991.270515570002,43.79123943000013,53411.77894512 2025-05-10,23:14:26.000,130,11035702,14405,0,1746918865,12991.317669739998,43.770092040002055,53411.83484208001 2025-05-10,23:14:27.000,130,11035721,14245,0,1746918866,12991.358087599998,43.78419030000077,53411.85580344 2025-05-10,23:14:28.000,130,11035640,14045,0,1746918867,12991.425450699993,43.73484638999798,53411.89772616 2025-05-10,23:14:29.000,130,11035680,14165,0,1746918868,12991.432187009988,43.75599378000334,53411.8767648 2025-05-10,23:14:30.000,130,11035670,14165,0,1746918869,12991.513022729989,43.75599378000334,53411.90471328 2025-05-10,23:14:31.000,130,11035643,14085,0,1746918870,12991.546704279994,43.79123943000013,53411.946636 2025-05-10,23:14:32.000,130,11035680,14205,0,1746918871,12991.573649519989,43.73484638999798,53412.0165072 2025-05-10,23:14:33.000,130,11035665,13925,0,1746918872,12991.607331069994,43.75599378000334,53412.00253296001 2025-05-10,23:14:34.000,130,11035678,14125,0,1746918873,12991.661221549999,43.79828855999949,53412.02349432 2025-05-10,23:14:35.000,130,11035647,14085,0,1746918874,12991.708375719994,43.79828855999949,53412.04445568 2025-05-10,23:14:36.000,130,11035658,13965,0,1746918875,12991.80268406,43.819435950004845,53412.03048144001 2025-05-10,23:14:37.000,130,11035681,14085,0,1746918876,12991.86331085,43.83353421000356,53412.0165072 2025-05-10,23:14:38.000,130,11035725,14085,0,1746918877,12991.9643555,43.84058334000292,53412.058429920005 2025-05-10,23:14:39.000,130,11035676,14405,0,1746918878,12992.01824597999,43.87582898999972,53412.10035264001 2025-05-10,23:14:40.000,130,11035692,14365,0,1746918879,12992.078872769991,43.90402551000443,53412.121313999996 2025-05-10,23:14:41.000,130,11035676,13925,0,1746918880,12992.146235870001,43.90402551000443,53412.13528824 2025-05-10,23:14:42.000,130,11035661,13965,0,1746918881,12992.213598969996,43.889927249998436,53412.17022384001 2025-05-10,23:14:43.000,130,11035671,14325,0,1746918882,12992.314643619997,43.91107464000379,53412.18419808 2025-05-10,23:14:44.000,130,11035680,14125,0,1746918883,12992.375270409997,43.92517290000251,53412.21913368001 2025-05-10,23:14:45.000,130,11035690,13885,0,1746918884,12992.442633509992,43.91107464000379,53412.19817232001 2025-05-10,23:14:46.000,130,11035685,13965,0,1746918885,12992.509996610002,43.889927249998436,53412.25406928 2025-05-10,23:14:47.000,130,11035706,14245,0,1746918886,12992.584096019993,43.861730730001,53412.28201776 2025-05-10,23:14:48.000,130,11035670,13885,0,1746918887,12992.631250189988,43.91107464000379,53412.25406928 2025-05-10,23:14:49.000,130,11035668,13925,0,1746918888,12992.752503769989,43.87582898999972,53412.33791472001 2025-05-10,23:14:50.000,130,11035655,13925,0,1746918889,12992.792921629989,43.861730730001,53412.33791472001 2025-05-10,23:14:51.000,130,11035715,14045,0,1746918890,12992.867021039994,43.91812377000315,53412.29599200001 2025-05-10,23:14:52.000,130,11035704,13805,0,1746918891,12992.947856759994,43.90402551000443,53412.36586320001 2025-05-10,23:14:53.000,130,11035733,13805,0,1746918892,12992.93438413999,43.91812377000315,53412.37285032 2025-05-10,23:14:54.000,130,11035702,14005,0,1746918893,12993.008483549995,43.93222203000187,53412.36586320001 2025-05-10,23:14:55.000,130,11035699,13845,0,1746918894,12993.048901409995,43.91812377000315,53412.38682456001 2025-05-10,23:14:56.000,130,11035680,13925,0,1746918895,12993.069110339995,43.896976379997795,53412.36586320001 2025-05-10,23:14:57.000,130,11035678,14005,0,1746918896,12993.13647343999,43.90402551000443,53412.40778592 2025-05-10,23:14:58.000,130,11035678,14045,0,1746918897,12993.210572849996,43.88287811999908,53412.42874728 2025-05-10,23:14:59.000,130,11035678,13845,0,1746918898,12993.25772701999,43.90402551000443,53412.48464424001 2025-05-10,23:15:00.000,130,11035677,14085,0,1746918899,12993.28467226,43.88287811999908,53412.45669576 2025-05-10,23:15:01.000,130,11035635,14005,0,1746918900,12993.298144879991,43.90402551000443,53412.45669576 2025-05-10,23:15:02.000,130,11035691,13765,0,1746918901,12993.291408569996,43.861730730001,53412.53355408001 2025-05-10,23:15:03.000,130,11035652,14045,0,1746918902,12993.291408569996,43.90402551000443,53412.58945104 2025-05-10,23:15:04.000,130,11035686,13925,0,1746918903,12993.318353809991,43.90402551000443,53412.58945104 2025-05-10,23:15:05.000,130,11035706,13725,0,1746918904,12993.338562739991,43.91812377000315,53412.610412400005 2025-05-10,23:15:06.000,130,11035667,13925,0,1746918905,12993.365507980001,43.92517290000251,53412.58945104 2025-05-10,23:15:07.000,130,11035693,14165,0,1746918906,12993.34529905,43.91107464000379,53412.610412400005 2025-05-10,23:15:08.000,130,11035636,14085,0,1746918907,12993.385716910001,43.91812377000315,53412.60342528001 2025-05-10,23:15:09.000,130,11035682,14085,0,1746918908,12993.365507980001,43.896976379997795,53412.62438664 2025-05-10,23:15:10.000,130,11035683,14005,0,1746918909,12993.432871079996,43.91812377000315,53412.58945104 2025-05-10,23:15:11.000,130,11035646,14285,0,1746918910,12993.500234179992,43.92517290000251,53412.51957984 2025-05-10,23:15:12.000,130,11035639,14085,0,1746918911,12993.480025249992,43.91107464000379,53412.512592720006 2025-05-10,23:15:13.000,130,11035682,13925,0,1746918912,12993.446343700001,43.92517290000251,53412.58246392001 2025-05-10,23:15:14.000,130,11035676,14205,0,1746918913,12993.459816319992,43.93222203000187,53412.58246392001 2025-05-10,23:15:15.000,130,11035652,13925,0,1746918914,12993.493497869997,43.93222203000187,53412.61739952 2025-05-10,23:15:16.000,130,11035632,14005,0,1746918915,12993.453080009996,43.93222203000187,53412.7152192 2025-05-10,23:15:17.000,130,11035727,14205,0,1746918916,12993.426134770001,43.87582898999972,53412.65233512001 2025-05-10,23:15:18.000,130,11035674,14165,0,1746918917,12993.439607389992,43.896976379997795,53412.63137376001 2025-05-10,23:15:19.000,130,11035746,13965,0,1746918918,12993.453080009996,43.896976379997795,53412.70124496001 2025-05-10,23:15:20.000,130,11035686,14405,0,1746918919,12993.500234179992,43.86877986000036,53412.63836088 2025-05-10,23:15:21.000,130,11035653,14125,0,1746918920,12993.459816319992,43.86877986000036,53412.61739952 2025-05-10,23:15:22.000,130,11035657,14165,0,1746918921,12993.439607389992,43.87582898999972,53412.610412400005 2025-05-10,23:15:23.000,130,11035717,14205,0,1746918922,12993.432871079996,43.87582898999972,53412.65233512001 2025-05-10,23:15:24.000,130,11035676,14165,0,1746918923,12993.399189529991,43.84058334000292,53412.708232080004 2025-05-10,23:15:25.000,130,11035657,13885,0,1746918924,12993.378980599991,43.85468160000164,53412.66630936 2025-05-10,23:15:26.000,130,11035641,13925,0,1746918925,12993.34529905,43.83353421000356,53412.63137376001 2025-05-10,23:15:27.000,130,11035689,14165,0,1746918926,12993.298144879991,43.79828855999949,53412.645348 2025-05-10,23:15:28.000,130,11035697,14285,0,1746918927,12993.26446333,43.79123943000013,53412.66630936 2025-05-10,23:15:29.000,130,11035713,13805,0,1746918928,12993.23751808999,43.79123943000013,53412.66630936 2025-05-10,23:15:30.000,130,11035682,14165,0,1746918929,12993.19710022999,43.770092040002055,53412.67329648001 2025-05-10,23:15:31.000,130,11035728,13805,0,1746918930,12993.12300082,43.78419030000077,53412.63836088 2025-05-10,23:15:32.000,130,11035662,13885,0,1746918931,12993.11626450999,43.74894465000398,53412.63836088 2025-05-10,23:15:33.000,130,11035696,14365,0,1746918932,12993.09605557999,43.75599378000334,53412.65233512001 2025-05-10,23:15:34.000,130,11035686,14005,0,1746918933,12993.07584664999,43.73484638999798,53412.59643816 2025-05-10,23:15:35.000,130,11035676,14045,0,1746918934,12993.09605557999,43.67845335000311,53412.59643816 2025-05-10,23:15:36.000,130,11035741,14365,0,1746918935,12993.01521985999,43.67845335000311,53412.50560560001 2025-05-10,23:15:37.000,130,11035716,13765,0,1746918936,12993.048901409995,43.69255161000183,53412.442721520005 2025-05-10,23:15:38.000,130,11035705,14365,0,1746918937,12993.028692479995,43.720748129999265,53412.491631360004 2025-05-10,23:15:39.000,130,11035716,14165,0,1746918938,12993.00174724,43.713698999999906,53412.491631360004 2025-05-10,23:15:40.000,130,11035693,14405,0,1746918939,12992.92091152,43.720748129999265,53412.56848968 2025-05-10,23:15:41.000,130,11035631,13925,0,1746918940,12992.887229969994,43.74894465000398,53412.58945104 2025-05-10,23:15:42.000,130,11035702,14085,0,1746918941,12992.907438899994,43.74894465000398,53412.540541200004 2025-05-10,23:15:43.000,130,11035697,14165,0,1746918942,12992.846812109994,43.78419030000077,53412.540541200004 2025-05-10,23:15:44.000,130,11035649,14125,0,1746918943,12992.90070259,43.826485080004204,53412.54752832 2025-05-10,23:15:45.000,130,11035711,13805,0,1746918944,12992.826603179994,43.889927249998436,53412.51957984 2025-05-10,23:15:46.000,130,11035656,14045,0,1746918945,12992.813130559989,43.896976379997795,53412.53355408001 2025-05-10,23:15:47.000,130,11035635,14285,0,1746918946,12992.806394249994,43.896976379997795,53412.53355408001 2025-05-10,23:15:48.000,130,11035686,14085,0,1746918947,12992.772712699989,43.91812377000315,53412.540541200004 2025-05-10,23:15:49.000,130,11035702,13805,0,1746918948,12992.792921629989,43.953369419999945,53412.42176016 2025-05-10,23:15:50.000,130,11035663,14045,0,1746918949,12992.759240079999,43.960418549999304,53412.42874728 2025-05-10,23:15:51.000,130,11035618,14005,0,1746918950,12992.732294839989,43.960418549999304,53412.42874728 2025-05-10,23:15:52.000,130,11035657,14125,0,1746918951,12992.772712699989,43.953369419999945,53412.38682456001 2025-05-10,23:15:53.000,130,11035679,14045,0,1746918952,12992.732294839989,43.946320290000585,53412.31695336001 2025-05-10,23:15:54.000,130,11035664,14125,0,1746918953,12992.718822219998,43.946320290000585,53412.40778592 2025-05-10,23:15:55.000,130,11035659,14085,0,1746918954,12992.658195429998,43.98156594000466,53412.38682456001 2025-05-10,23:15:56.000,130,11035649,14165,0,1746918955,12992.617777569998,43.97451680999802,53412.4007988 2025-05-10,23:15:57.000,130,11035705,14005,0,1746918956,12992.644722809993,43.939271160001226,53412.44970864 2025-05-10,23:15:58.000,130,11035705,14085,0,1746918957,12992.611041259988,43.995664200003375,53412.43573440001 2025-05-10,23:15:59.000,130,11035727,13925,0,1746918958,12992.550414470003,43.988615070004016,53412.393811680005 2025-05-10,23:16:00.000,130,11035710,14125,0,1746918959,12992.530205540002,43.98156594000466,53412.38682456001 2025-05-10,23:16:01.000,130,11035671,14005,0,1746918960,12992.449369820002,44.03090985000017,53412.37285032 2025-05-10,23:16:02.000,130,11035727,14245,0,1746918961,12992.395479339997,44.03795897999953,53412.36586320001 2025-05-10,23:16:03.000,130,11035716,14245,0,1746918962,12992.408951960002,44.002713330002734,53412.289004879996 2025-05-10,23:16:04.000,130,11035694,14045,0,1746918963,12992.328116240002,44.01681159000145,53412.37983744 2025-05-10,23:16:05.000,130,11035664,14045,0,1746918964,12992.301170999992,44.01681159000145,53412.289004879996 2025-05-10,23:16:06.000,130,11035687,13845,0,1746918965,12992.227071590001,44.01681159000145,53412.275030640005 2025-05-10,23:16:07.000,130,11035669,13925,0,1746918966,12992.227071590001,43.97451680999802,53412.289004879996 2025-05-10,23:16:08.000,130,11035705,14085,0,1746918967,12992.227071590001,44.009762460002094,53412.275030640005 2025-05-10,23:16:09.000,130,11035673,14365,0,1746918968,12992.220335279992,43.953369419999945,53412.2610564 2025-05-10,23:16:10.000,130,11035692,14125,0,1746918969,12992.159708489991,43.939271160001226,53412.2610564 2025-05-10,23:16:11.000,130,11035688,14125,0,1746918970,12992.119290629991,43.97451680999802,53412.24009504 2025-05-10,23:16:12.000,130,11035730,14325,0,1746918971,12992.12602694,43.953369419999945,53412.24708216001 2025-05-10,23:16:13.000,130,11035645,14285,0,1746918972,12992.112554319996,43.939271160001226,53412.20515944 2025-05-10,23:16:14.000,130,11035713,14045,0,1746918973,12992.078872769991,43.960418549999304,53412.121313999996 2025-05-10,23:16:15.000,130,11035697,14005,0,1746918974,12992.08560908,43.96746767999866,53412.21913368001 2025-05-10,23:16:16.000,130,11035657,14565,0,1746918975,12992.072136459996,43.953369419999945,53412.177210960006 2025-05-10,23:16:17.000,130,11035677,14245,0,1746918976,12992.078872769991,43.92517290000251,53412.13528824 2025-05-10,23:16:18.000,130,11035709,13965,0,1746918977,12992.08560908,43.960418549999304,53412.16323672 2025-05-10,23:16:19.000,130,11035716,13965,0,1746918978,12992.011509669996,43.97451680999802,53412.121313999996 2025-05-10,23:16:20.000,130,11035705,14205,0,1746918979,12992.01824597999,43.946320290000585,53412.107339760005 2025-05-10,23:16:21.000,130,11035720,14165,0,1746918980,12991.99803704999,43.939271160001226,53412.04445568 2025-05-10,23:16:22.000,130,11035683,14325,0,1746918981,12992.00477336,43.93222203000187,53412.0165072 2025-05-10,23:16:23.000,130,11035685,14045,0,1746918982,12991.991300739995,43.90402551000443,53411.988558720004 2025-05-10,23:16:24.000,130,11035673,13885,0,1746918983,12992.00477336,43.87582898999972,53412.00253296001 2025-05-10,23:16:25.000,130,11035739,14045,0,1746918984,12992.011509669996,43.88287811999908,53411.939648880005 2025-05-10,23:16:26.000,130,11035714,14325,0,1746918985,12992.01824597999,43.90402551000443,53411.96061024001 2025-05-10,23:16:27.000,130,11035686,14085,0,1746918986,12992.011509669996,43.92517290000251,53411.93266176001 2025-05-10,23:16:28.000,130,11035698,14125,0,1746918987,12991.94414657,43.90402551000443,53411.91170040001 2025-05-10,23:16:29.000,130,11035661,13965,0,1746918988,12991.92393764,43.93222203000187,53411.946636 2025-05-10,23:16:30.000,130,11035668,14205,0,1746918989,12991.90372871,43.93222203000187,53411.953623119996 2025-05-10,23:16:31.000,130,11035655,13765,0,1746918990,12991.91720132999,43.946320290000585,53411.890739040005 2025-05-10,23:16:32.000,130,11035662,14085,0,1746918991,12991.86331085,43.97451680999802,53411.85580344 2025-05-10,23:16:33.000,130,11035694,13885,0,1746918992,12991.86331085,43.91812377000315,53411.88375192001 2025-05-10,23:16:34.000,130,11035641,14005,0,1746918993,12991.86331085,43.92517290000251,53411.820867840004 2025-05-10,23:16:35.000,130,11035720,14205,0,1746918994,12991.79594774999,43.939271160001226,53411.83484208001 2025-05-10,23:16:36.000,130,11035694,14005,0,1746918995,12991.77573881999,43.939271160001226,53411.841829200006 2025-05-10,23:16:37.000,130,11035656,13965,0,1746918996,12991.79594774999,43.960418549999304,53411.77894512 2025-05-10,23:16:38.000,130,11035714,14205,0,1746918997,12991.748793579995,43.92517290000251,53411.785932239996 2025-05-10,23:16:39.000,130,11035656,14125,0,1746918998,12991.73532095999,43.91107464000379,53411.785932239996 2025-05-10,23:16:40.000,130,11035641,13845,0,1746918999,12991.7622662,43.90402551000443,53411.81388072001 2025-05-10,23:16:41.000,130,11035669,14085,0,1746919000,12991.647748929994,43.896976379997795,53411.81388072001 2025-05-10,23:16:42.000,130,11035709,14245,0,1746919001,12991.63427630999,43.861730730001,53411.79291936001 2025-05-10,23:16:43.000,130,11035679,14285,0,1746919002,12991.607331069994,43.85468160000164,53411.76497088001 2025-05-10,23:16:44.000,130,11035698,13965,0,1746919003,12991.526495349994,43.84763247000228,53411.76497088001 2025-05-10,23:16:45.000,130,11035724,14125,0,1746919004,12991.526495349994,43.79828855999949,53411.7370224 2025-05-10,23:16:46.000,130,11035677,13965,0,1746919005,12991.533231659989,43.84058334000292,53411.7370224 2025-05-10,23:16:47.000,130,11035667,14125,0,1746919006,12991.546704279994,43.79123943000013,53411.75798376 2025-05-10,23:16:48.000,130,11035695,14085,0,1746919007,12991.539967969999,43.78419030000077,53411.68811256 2025-05-10,23:16:49.000,130,11035737,14245,0,1746919008,12991.499550109998,43.75599378000334,53411.71606104001 2025-05-10,23:16:50.000,130,11035704,13885,0,1746919009,12991.465868559993,43.777141170001414,53411.73003528 2025-05-10,23:16:51.000,130,11035699,14005,0,1746919010,12991.465868559993,43.777141170001414,53411.68811256 2025-05-10,23:16:52.000,130,11035707,14045,0,1746919011,12991.398505459998,43.777141170001414,53411.68112544 2025-05-10,23:16:53.000,130,11035689,14125,0,1746919012,12991.432187009988,43.81238681999821,53411.68112544 2025-05-10,23:16:54.000,130,11035668,14165,0,1746919013,12991.432187009988,43.777141170001414,53411.68112544 2025-05-10,23:16:55.000,130,11035709,14045,0,1746919014,12991.486077489993,43.79123943000013,53411.66016408 2025-05-10,23:16:56.000,130,11035638,14165,0,1746919015,12991.472604869989,43.78419030000077,53411.63920272 2025-05-10,23:16:57.000,130,11035669,13925,0,1746919016,12991.506286419994,43.770092040002055,53411.61125424 2025-05-10,23:16:58.000,130,11035709,14325,0,1746919017,12991.526495349994,43.819435950004845,53411.57631864001 2025-05-10,23:16:59.000,130,11035690,13965,0,1746919018,12991.560176899999,43.80533768999885,53411.555357280005 2025-05-10,23:17:00.000,130,11035696,14005,0,1746919019,12991.627539999994,43.770092040002055,53411.40164064 2025-05-10,23:17:01.000,130,11035665,14045,0,1746919020,12991.688166789994,43.770092040002055,53411.38067928001 2025-05-10,23:17:02.000,130,11035672,13885,0,1746919021,12991.69490309999,43.73484638999798,53411.47849896001 2025-05-10,23:17:03.000,130,11035711,13885,0,1746919022,12991.688166789994,43.74189552000462,53411.53439592 2025-05-10,23:17:04.000,130,11035701,13965,0,1746919023,12991.74205727,43.770092040002055,53411.54837016001 2025-05-10,23:17:05.000,130,11035717,14165,0,1746919024,12991.77573881999,43.763042910002696,53411.53439592 2025-05-10,23:17:06.000,130,11035648,14005,0,1746919025,12991.829629299995,43.770092040002055,53411.56933152 2025-05-10,23:17:07.000,130,11035701,14125,0,1746919026,12991.87678346999,43.777141170001414,53411.604267120005 2025-05-10,23:17:08.000,130,11035694,14045,0,1746919027,12991.92393764,43.78419030000077,53411.62522848001 2025-05-10,23:17:09.000,130,11035733,14005,0,1746919028,12991.971091809995,43.79828855999949,53411.59728000001 2025-05-10,23:17:10.000,130,11035681,13765,0,1746919029,12992.02498229,43.819435950004845,53411.54837016001 2025-05-10,23:17:11.000,130,11035630,14005,0,1746919030,12992.051927529996,43.78419030000077,53411.53439592 2025-05-10,23:17:12.000,130,11035732,14165,0,1746919031,12992.08560908,43.75599378000334,53411.59728000001 2025-05-10,23:17:13.000,130,11035721,13965,0,1746919032,12992.152972179996,43.777141170001414,53411.54138304 2025-05-10,23:17:14.000,130,11035702,14245,0,1746919033,12992.220335279992,43.74894465000398,53411.56933152 2025-05-10,23:17:15.000,130,11035703,13725,0,1746919034,12992.267489450001,43.74189552000462,53411.61125424 2025-05-10,23:17:16.000,130,11035699,14125,0,1746919035,12992.267489450001,43.75599378000334,53411.64618984001 2025-05-10,23:17:17.000,130,11035698,13885,0,1746919036,12992.287698380002,43.75599378000334,53411.69509968001 2025-05-10,23:17:18.000,130,11035699,14005,0,1746919037,12992.388743030002,43.75599378000334,53411.61125424 2025-05-10,23:17:19.000,130,11035732,14005,0,1746919038,12992.395479339997,43.727797259998624,53411.618241359996 2025-05-10,23:17:20.000,130,11035726,14125,0,1746919039,12992.429160890002,43.70664987000055,53411.618241359996 2025-05-10,23:17:21.000,130,11035677,14125,0,1746919040,12992.536941849998,43.73484638999798,53411.6322156 2025-05-10,23:17:22.000,130,11035675,13885,0,1746919041,12992.584096019993,43.69960074000119,53411.68112544 2025-05-10,23:17:23.000,130,11035666,14005,0,1746919042,12992.611041259988,43.68550248000247,53411.674138320006 2025-05-10,23:17:24.000,130,11035690,14245,0,1746919043,12992.705349599993,43.69960074000119,53411.70907392 2025-05-10,23:17:25.000,130,11035682,14045,0,1746919044,12992.698613289998,43.68550248000247,53411.75099664 2025-05-10,23:17:26.000,130,11035622,14045,0,1746919045,12992.732294839989,43.69960074000119,53411.79990648 2025-05-10,23:17:27.000,130,11035677,14085,0,1746919046,12992.792921629989,43.727797259998624,53411.85580344 2025-05-10,23:17:28.000,130,11035677,13885,0,1746919047,12992.85354841999,43.69960074000119,53411.88375192001 2025-05-10,23:17:29.000,130,11035719,13885,0,1746919048,12992.907438899994,43.67140422000375,53411.89772616 2025-05-10,23:17:30.000,130,11035706,13845,0,1746919049,12992.95459306999,43.67845335000311,53411.84881632 2025-05-10,23:17:31.000,130,11035635,13965,0,1746919050,12993.008483549995,43.69960074000119,53411.85580344 2025-05-10,23:17:32.000,130,11035735,13965,0,1746919051,12993.00174724,43.68550248000247,53411.81388072001 2025-05-10,23:17:33.000,130,11035727,14005,0,1746919052,12993.028692479995,43.65730595999776,53411.86279056001 2025-05-10,23:17:34.000,130,11035659,14405,0,1746919053,12993.09605557999,43.68550248000247,53411.93266176001 2025-05-10,23:17:35.000,130,11035706,14325,0,1746919054,12993.14320975,43.68550248000247,53411.946636 2025-05-10,23:17:36.000,130,11035645,14005,0,1746919055,12993.19710022999,43.66435509000439,53411.988558720004 2025-05-10,23:17:37.000,130,11035726,14005,0,1746919056,12993.26446333,43.67845335000311,53411.96759736 2025-05-10,23:17:38.000,130,11035715,14205,0,1746919057,12993.331826429996,43.69255161000183,53412.00253296001 2025-05-10,23:17:39.000,130,11035669,13965,0,1746919058,12993.378980599991,43.713698999999906,53412.058429920005 2025-05-10,23:17:40.000,130,11035729,13965,0,1746919059,12993.412662149996,43.75599378000334,53412.04445568 2025-05-10,23:17:41.000,130,11035650,13885,0,1746919060,12993.473288939997,43.777141170001414,53412.0863784 2025-05-10,23:17:42.000,130,11035721,13885,0,1746919061,12993.567597280002,43.81238681999821,53412.16323672 2025-05-10,23:17:43.000,130,11035721,14005,0,1746919062,12993.581069899992,43.80533768999885,53412.14926248001 2025-05-10,23:17:44.000,130,11035703,14285,0,1746919063,12993.634960379997,43.826485080004204,53412.12830112001 2025-05-10,23:17:45.000,130,11035733,14005,0,1746919064,12993.682114549993,43.84763247000228,53412.1911852 2025-05-10,23:17:46.000,130,11035597,14085,0,1746919065,12993.661905619992,43.83353421000356,53412.16323672 2025-05-10,23:17:47.000,130,11035709,13965,0,1746919066,12993.675378239997,43.85468160000164,53412.17022384001 2025-05-10,23:17:48.000,130,11035599,13885,0,1746919067,12993.695587169997,43.87582898999972,53412.21214656 2025-05-10,23:17:49.000,130,11035712,13965,0,1746919068,12993.756213959998,43.83353421000356,53412.21913368001 2025-05-10,23:17:50.000,130,11035701,14045,0,1746919069,12993.742741339993,43.826485080004204,53412.23310792 2025-05-10,23:17:51.000,130,11035679,14085,0,1746919070,12993.796631819998,43.80533768999885,53412.289004879996 2025-05-10,23:17:52.000,130,11035689,14285,0,1746919071,12993.796631819998,43.83353421000356,53412.275030640005 2025-05-10,23:17:53.000,130,11035722,13885,0,1746919072,12993.816840749998,43.85468160000164,53412.323940480004 2025-05-10,23:17:54.000,130,11035627,14085,0,1746919073,12993.803368129993,43.889927249998436,53412.33791472001 2025-05-10,23:17:55.000,130,11035709,13725,0,1746919074,12993.810104439988,43.87582898999972,53412.31695336001 2025-05-10,23:17:56.000,130,11035663,13845,0,1746919075,12993.796631819998,43.91107464000379,53412.35188896 2025-05-10,23:17:57.000,130,11035671,13965,0,1746919076,12993.810104439988,43.90402551000443,53412.36586320001 2025-05-10,23:17:58.000,130,11035688,14085,0,1746919077,12993.796631819998,43.91107464000379,53412.19817232001 2025-05-10,23:17:59.000,130,11035692,14125,0,1746919078,12993.783159199993,43.91812377000315,53412.177210960006 2025-05-10,23:18:00.000,130,11035688,13805,0,1746919079,12993.776422889998,43.896976379997795,53412.20515944 2025-05-10,23:18:01.000,130,11035710,13845,0,1746919080,12993.776422889998,43.91812377000315,53412.21214656 2025-05-10,23:18:02.000,130,11035697,13925,0,1746919081,12993.803368129993,43.92517290000251,53412.24009504 2025-05-10,23:18:03.000,130,11035691,14165,0,1746919082,12993.843785989993,43.939271160001226,53412.2610564 2025-05-10,23:18:04.000,130,11035682,13965,0,1746919083,12993.816840749998,43.91812377000315,53412.30297912 2025-05-10,23:18:05.000,130,11035667,14205,0,1746919084,12993.830313369988,43.90402551000443,53412.275030640005 2025-05-10,23:18:06.000,130,11035664,14245,0,1746919085,12993.837049679998,43.91107464000379,53412.31695336001 2025-05-10,23:18:07.000,130,11035698,13925,0,1746919086,12993.850522299988,43.88287811999908,53412.275030640005 2025-05-10,23:18:08.000,130,11035658,13765,0,1746919087,12993.884203849993,43.889927249998436,53412.30297912 2025-05-10,23:18:09.000,130,11035643,13885,0,1746919088,12993.917885399998,43.88287811999908,53412.36586320001 2025-05-10,23:18:10.000,130,11035700,14125,0,1746919089,12993.931358019989,43.87582898999972,53412.26804352001 2025-05-10,23:18:11.000,130,11035718,13885,0,1746919090,12993.938094329998,43.86877986000036,53412.344901840006 2025-05-10,23:18:12.000,130,11035676,14085,0,1746919091,12993.998721119999,43.889927249998436,53412.3309276 2025-05-10,23:18:13.000,130,11035687,14045,0,1746919092,12994.025666359994,43.91812377000315,53412.33791472001 2025-05-10,23:18:14.000,130,11035669,13845,0,1746919093,12994.03240266999,43.91812377000315,53412.344901840006 2025-05-10,23:18:15.000,130,11035636,13725,0,1746919094,12994.045875289994,43.96746767999866,53412.344901840006 2025-05-10,23:18:16.000,130,11035653,13805,0,1746919095,12994.03240266999,43.953369419999945,53412.3309276 2025-05-10,23:18:17.000,130,11035709,14005,0,1746919096,12994.066084219994,43.960418549999304,53412.393811680005 2025-05-10,23:18:18.000,130,11035672,14005,0,1746919097,12994.07282052999,44.01681159000145,53412.3309276 2025-05-10,23:18:19.000,130,11035684,13965,0,1746919098,12994.146919939994,44.02386072000081,53412.36586320001 2025-05-10,23:18:20.000,130,11035670,14085,0,1746919099,12994.14018363,44.03090985000017,53412.3309276 2025-05-10,23:18:21.000,130,11035736,14245,0,1746919100,12994.146919939994,44.02386072000081,53412.41477304001 2025-05-10,23:18:22.000,130,11035674,13525,0,1746919101,12994.19407410999,44.0732046300036,53412.40778592 2025-05-10,23:18:23.000,130,11035691,13845,0,1746919102,12994.26143721,44.08730289000232,53412.45669576 2025-05-10,23:18:24.000,130,11035707,14165,0,1746919103,12994.27490982999,44.06615550000424,53412.44970864 2025-05-10,23:18:25.000,130,11035721,13765,0,1746919104,12994.268173519995,44.10140115000104,53412.491631360004 2025-05-10,23:18:26.000,130,11035685,13885,0,1746919105,12994.27490982999,44.1084502800004,53412.491631360004 2025-05-10,23:18:27.000,130,11035713,14085,0,1746919106,12994.29511875999,44.15779419000319,53412.48464424001 2025-05-10,23:18:28.000,130,11035729,13765,0,1746919107,12994.308591379995,44.2071380999987,53412.47067 2025-05-10,23:18:29.000,130,11035732,14005,0,1746919108,12994.34227293,44.228285490004055,53412.442721520005 2025-05-10,23:18:30.000,130,11035740,13845,0,1746919109,12994.34227293,44.21418722999806,53412.491631360004 2025-05-10,23:18:31.000,130,11035737,13845,0,1746919110,12994.328800309995,44.235334620003414,53412.47067 2025-05-10,23:18:32.000,130,11035671,13885,0,1746919111,12994.38269079,44.24238375000277,53412.49861848 2025-05-10,23:18:33.000,130,11035696,13845,0,1746919112,12994.40289972,44.27762939999957,53412.47765712 2025-05-10,23:18:34.000,130,11035654,13925,0,1746919113,12994.37595447999,44.298776789997646,53412.52656696 2025-05-10,23:18:35.000,130,11035704,13845,0,1746919114,12994.409636029995,44.29172765999829,53412.52656696 2025-05-10,23:18:36.000,130,11035658,14085,0,1746919115,12994.43658126999,44.26353114000085,53412.54752832 2025-05-10,23:18:37.000,130,11035677,13965,0,1746919116,12994.43658126999,44.24943288000213,53412.51957984 2025-05-10,23:18:38.000,130,11035695,13925,0,1746919117,12994.47699912999,44.27762939999957,53412.540541200004 2025-05-10,23:18:39.000,130,11035675,14205,0,1746919118,12994.47699912999,44.29172765999829,53412.56848968 2025-05-10,23:18:40.000,130,11035724,14205,0,1746919119,12994.47699912999,44.298776789997646,53412.561502560005 2025-05-10,23:18:41.000,130,11035653,13925,0,1746919120,12994.46352651,44.319924180003,53412.55451544001 2025-05-10,23:18:42.000,130,11035682,14005,0,1746919121,12994.497208059991,44.362218959999154,53412.561502560005 2025-05-10,23:18:43.000,130,11035698,14245,0,1746919122,12994.5241533,44.31287505000364,53412.48464424001 2025-05-10,23:18:44.000,130,11035697,14045,0,1746919123,12994.50394437,44.32697331000236,53412.52656696 2025-05-10,23:18:45.000,130,11035677,14125,0,1746919124,12994.584780090001,44.298776789997646,53412.512592720006 2025-05-10,23:18:46.000,130,11035721,13925,0,1746919125,12994.584780090001,44.31287505000364,53412.55451544001 2025-05-10,23:18:47.000,130,11035674,14205,0,1746919126,12994.658879499992,44.32697331000236,53412.49861848 2025-05-10,23:18:48.000,130,11035741,14045,0,1746919127,12994.699297359992,44.298776789997646,53412.53355408001 2025-05-10,23:18:49.000,130,11035771,14085,0,1746919128,12994.746451530002,44.27058027000021,53412.53355408001 2025-05-10,23:18:50.000,130,11035682,13965,0,1746919129,12994.813814629997,44.26353114000085,53412.54752832 2025-05-10,23:18:51.000,130,11035689,14405,0,1746919130,12994.820550939992,44.235334620003414,53412.49861848 2025-05-10,23:18:52.000,130,11035645,14045,0,1746919131,12994.894650349997,44.20008896999934,53412.540541200004 2025-05-10,23:18:53.000,130,11035693,14005,0,1746919132,12994.908122970002,44.19303983999998,53412.540541200004 2025-05-10,23:18:54.000,130,11035677,14245,0,1746919133,12994.955277139998,44.2071380999987,53412.55451544001 2025-05-10,23:18:55.000,130,11035715,13925,0,1746919134,12995.009167619988,44.16484332000255,53412.53355408001 2025-05-10,23:18:56.000,130,11035669,13805,0,1746919135,12995.042849169993,44.136646799997834,53412.5754768 2025-05-10,23:18:57.000,130,11035692,13805,0,1746919136,12995.110212269989,44.08730289000232,53412.56848968 2025-05-10,23:18:58.000,130,11035706,14085,0,1746919137,12995.177575369999,44.0732046300036,53412.63137376001 2025-05-10,23:18:59.000,130,11035651,13965,0,1746919138,12995.258411089999,44.03795897999953,53412.708232080004 2025-05-10,23:19:00.000,130,11035679,14045,0,1746919139,12995.33924681,44.009762460002094,53412.680283600006 2025-05-10,23:19:01.000,130,11035648,13885,0,1746919140,12995.406609909995,44.03795897999953,53412.67329648001 2025-05-10,23:19:02.000,130,11035639,13725,0,1746919141,12995.50091825,43.988615070004016,53412.72220632001 2025-05-10,23:19:03.000,130,11035676,14085,0,1746919142,12995.527863489995,44.002713330002734,53412.72220632001 2025-05-10,23:19:04.000,130,11035624,14085,0,1746919143,12995.58175397,43.96746767999866,53412.73618056 2025-05-10,23:19:05.000,130,11035664,13965,0,1746919144,12995.65585337999,43.995664200003375,53412.79207752 2025-05-10,23:19:06.000,130,11035714,13845,0,1746919145,12995.709743859996,44.01681159000145,53412.79906464001 2025-05-10,23:19:07.000,130,11035694,13485,0,1746919146,12995.74342541,44.01681159000145,53412.847974480006 2025-05-10,23:19:08.000,130,11035663,13725,0,1746919147,12995.851206369996,44.002713330002734,53412.90387144 2025-05-10,23:19:09.000,130,11035634,13885,0,1746919148,12995.938778399992,44.002713330002734,53412.8549616 2025-05-10,23:19:10.000,130,11035660,14165,0,1746919149,12996.053295669997,44.009762460002094,53412.896884320005 2025-05-10,23:19:11.000,130,11035723,14165,0,1746919150,12996.214967109998,43.97451680999802,53412.875922960004 2025-05-10,23:19:12.000,130,11035623,14285,0,1746919151,12996.268857589988,43.97451680999802,53412.88291008 2025-05-10,23:19:13.000,130,11035690,13965,0,1746919152,12996.275593899998,43.98156594000466,53412.93181992 2025-05-10,23:19:14.000,130,11035623,14125,0,1746919153,12996.322748069993,43.939271160001226,53412.95278128 2025-05-10,23:19:15.000,130,11035664,14165,0,1746919154,12996.410320099989,43.946320290000585,53412.98771688001 2025-05-10,23:19:16.000,130,11035680,13965,0,1746919155,12996.484419509994,43.889927249998436,53413.015665360006 2025-05-10,23:19:17.000,130,11035691,14085,0,1746919156,12996.585464159994,43.90402551000443,53413.0296396 2025-05-10,23:19:18.000,130,11035679,14285,0,1746919157,12996.71345404999,43.86877986000036,53413.064575200005 2025-05-10,23:19:19.000,130,11035652,14085,0,1746919158,12996.78081715,43.84058334000292,53413.05758808001 2025-05-10,23:19:20.000,130,11035682,14045,0,1746919159,12996.81449869999,43.826485080004204,53413.10649792001 2025-05-10,23:19:21.000,130,11035729,14045,0,1746919160,12996.868389179996,43.80533768999885,53413.0995108 2025-05-10,23:19:22.000,130,11035651,13885,0,1746919161,12996.976170139991,43.74894465000398,53413.169382 2025-05-10,23:19:23.000,130,11035666,14085,0,1746919162,12997.070478479996,43.68550248000247,53413.169382 2025-05-10,23:19:24.000,130,11035667,13605,0,1746919163,12997.151314199997,43.586814660004165,53413.19034336 2025-05-10,23:19:25.000,130,11035667,13765,0,1746919164,12997.245622540002,43.579765530004806,53413.22527896001 2025-05-10,23:19:26.000,130,11035667,13925,0,1746919165,12997.306249330002,43.52337249000266,53413.25322744001 2025-05-10,23:19:27.000,130,11035643,13765,0,1746919166,12997.420766599993,43.46697945000051,53413.36502136 2025-05-10,23:19:28.000,130,11035657,13805,0,1746919167,12997.535283869998,43.41058640999836,53413.42790544 2025-05-10,23:19:29.000,130,11035636,14085,0,1746919168,12997.622855899994,43.37534076000156,53413.43489256 2025-05-10,23:19:30.000,130,11035670,14045,0,1746919169,12997.77105471999,43.311898590000055,53413.49078952001 2025-05-10,23:19:31.000,130,11035715,14165,0,1746919170,12997.905780919995,43.2696038100039,53413.47681528 2025-05-10,23:19:32.000,130,11035708,13845,0,1746919171,12998.04050712,43.22730903000047,53413.53271224 2025-05-10,23:19:33.000,130,11035677,13965,0,1746919172,12998.18196963,43.17796511999768,53413.60957056001 2025-05-10,23:19:34.000,130,11035676,13805,0,1746919173,12998.296486899992,43.135670340001525,53413.60957056001 2025-05-10,23:19:35.000,130,11035679,13805,0,1746919174,12998.390795239997,43.079277299999376,53413.6235448 2025-05-10,23:19:36.000,130,11035730,14245,0,1746919175,12998.545730370002,43.0581299100013,53413.70739024001 2025-05-10,23:19:37.000,130,11035690,14165,0,1746919176,12998.693929189998,42.959442090002995,53413.72835160001 2025-05-10,23:19:38.000,130,11035632,13885,0,1746919177,12998.882545869994,42.910098180000205,53413.80520992001 2025-05-10,23:19:39.000,130,11035663,14085,0,1746919178,12999.03074468999,42.87485253000341,53413.868094 2025-05-10,23:19:40.000,130,11035704,14325,0,1746919179,12999.19915244,42.8114103600019,53413.903029600006 2025-05-10,23:19:41.000,130,11035665,13885,0,1746919180,12999.32040602,42.77616470999783,53413.9379652 2025-05-10,23:19:42.000,130,11035670,13965,0,1746919181,12999.495550079992,42.69862428000488,53413.98687504 2025-05-10,23:19:43.000,130,11035688,13925,0,1746919182,12999.670694139997,42.65632950000145,53414.021810640006 2025-05-10,23:19:44.000,130,11035696,14165,0,1746919183,12999.798684029993,42.5646908100025,53414.05674624 2025-05-10,23:19:45.000,130,11035633,14005,0,1746919184,12999.940146539993,42.52239602999907,53414.11264320001 2025-05-10,23:19:46.000,130,11035675,13885,0,1746919185,13000.142235839994,42.451904729998205,53414.17552728 2025-05-10,23:19:47.000,130,11035644,13885,0,1746919186,13000.25001679999,42.40256082000269,53414.238411360006 2025-05-10,23:19:48.000,130,11035641,14045,0,1746919187,13000.41168823999,42.38846256000397,53414.28033408001 2025-05-10,23:19:49.000,130,11035665,13765,0,1746919188,13000.613777539991,42.36026603999926,53414.29430832 2025-05-10,23:19:50.000,130,11035701,13925,0,1746919189,13000.701349570001,42.33206952000182,53414.392128 2025-05-10,23:19:51.000,130,11035709,14005,0,1746919190,13000.815866839992,42.24747996000224,53414.46898632 2025-05-10,23:19:52.000,130,11035669,13725,0,1746919191,13000.910175179997,42.2545290900016,53414.56680600001 2025-05-10,23:19:53.000,130,11035675,13925,0,1746919192,13001.031428759998,42.20518517999881,53414.58776736 2025-05-10,23:19:54.000,130,11035720,14005,0,1746919193,13001.193100199998,42.16289040000265,53414.66462568001 2025-05-10,23:19:55.000,130,11035690,14005,0,1746919194,13001.361507949994,42.15584127000329,53414.71353552001 2025-05-10,23:19:56.000,130,11035684,14045,0,1746919195,13001.43560736,42.15584127000329,53414.76244536001 2025-05-10,23:19:57.000,130,11035645,13885,0,1746919196,13001.55012462999,42.11354648999986,53414.860265040006 2025-05-10,23:19:58.000,130,11035658,13965,0,1746919197,13001.644432969995,42.07830084000307,53414.88122640001 2025-05-10,23:19:59.000,130,11035672,13765,0,1746919198,13001.71853238,42.07125171000371,53414.97205896 2025-05-10,23:20:00.000,130,11035721,13965,0,1746919199,13001.812840719991,42.036006059999636,53414.97205896 2025-05-10,23:20:01.000,130,11035660,14005,0,1746919200,13001.913885369991,42.02895693000028,53415.06987864001 2025-05-10,23:20:02.000,130,11035682,14165,0,1746919201,13002.041875260002,42.00076041000284,53415.13974984 2025-05-10,23:20:03.000,130,11035666,13885,0,1746919202,13002.142919910002,42.01485867000156,53415.14673696001 2025-05-10,23:20:04.000,130,11035639,13965,0,1746919203,13002.237228249993,41.98666215000412,53415.23756952001 2025-05-10,23:20:05.000,130,11035621,13645,0,1746919204,13002.378690759993,41.95846562999941,53415.34936344 2025-05-10,23:20:06.000,130,11035680,13805,0,1746919205,13002.513416959999,41.93026911000197,53415.391286160004 2025-05-10,23:20:07.000,130,11035627,14045,0,1746919206,13002.62793422999,41.916170850003255,53415.42622176 2025-05-10,23:20:08.000,130,11035650,13845,0,1746919207,13002.73571519,41.909121720003895,53415.510067200004 2025-05-10,23:20:09.000,130,11035658,14285,0,1746919208,13002.823287219995,41.916170850003255,53415.56596416 2025-05-10,23:20:10.000,130,11035681,14125,0,1746919209,13002.924331869996,41.93026911000197,53415.59391264 2025-05-10,23:20:11.000,130,11035626,13885,0,1746919210,13003.045585449996,41.95846562999941,53415.71968080001 2025-05-10,23:20:12.000,130,11035673,13845,0,1746919211,13003.133157479991,41.94436737000069,53415.77557776 2025-05-10,23:20:13.000,130,11035665,14005,0,1746919212,13003.240938440002,41.93026911000197,53415.87339744 2025-05-10,23:20:14.000,130,11035715,13725,0,1746919213,13003.321774160002,41.8950234599979,53415.9292944 2025-05-10,23:20:15.000,130,11035697,13845,0,1746919214,13003.456500359993,41.909121720003895,53416.02711408001 2025-05-10,23:20:16.000,130,11035685,14085,0,1746919215,13003.523863459988,41.902072590004536,53416.12493376001 2025-05-10,23:20:17.000,130,11035640,13885,0,1746919216,13003.571017629998,41.93731824000133,53416.180830720004 2025-05-10,23:20:18.000,130,11035664,14005,0,1746919217,13003.631644419998,41.95141650000005,53416.26467616 2025-05-10,23:20:19.000,130,11035741,13925,0,1746919218,13003.672062279998,41.95846562999941,53416.30659888 2025-05-10,23:20:20.000,130,11035642,13925,0,1746919219,13003.725952759989,41.94436737000069,53416.33454736 2025-05-10,23:20:21.000,130,11035697,13885,0,1746919220,13003.80678847999,41.97256388999813,53416.36249584001 2025-05-10,23:20:22.000,130,11035674,14405,0,1746919221,13003.85394265,41.97961302000476,53416.39044432001 2025-05-10,23:20:23.000,130,11035648,14045,0,1746919222,13003.91456944,41.97256388999813,53416.418392800006 2025-05-10,23:20:24.000,130,11035658,13965,0,1746919223,13003.9549873,41.96551475999877,53416.50922536001 2025-05-10,23:20:25.000,130,11035673,13925,0,1746919224,13004.002141469995,41.97256388999813,53416.565122320004 2025-05-10,23:20:26.000,130,11035681,13765,0,1746919225,13004.00887777999,41.99371128000348,53416.57210944 2025-05-10,23:20:27.000,130,11035663,13805,0,1746919226,13004.022350399995,42.02190780000092,53416.64896776 2025-05-10,23:20:28.000,130,11035705,13725,0,1746919227,13004.082977189995,42.06420258000435,53416.66992912 2025-05-10,23:20:29.000,130,11035682,13925,0,1746919228,13004.06950456999,42.05715344999771,53416.67691624001 2025-05-10,23:20:30.000,130,11035656,14125,0,1746919229,13004.13013135999,42.07125171000371,53416.753774560006 2025-05-10,23:20:31.000,130,11035647,13925,0,1746919230,13004.143603979996,42.1064973600005,53416.76076168 2025-05-10,23:20:32.000,130,11035705,14005,0,1746919231,13004.13686767,42.15584127000329,53416.79569728001 2025-05-10,23:20:33.000,130,11035682,13805,0,1746919232,13004.123395049995,42.16289040000265,53416.81665864 2025-05-10,23:20:34.000,130,11035684,13765,0,1746919233,13004.163812909996,42.18403779000073,53416.83762 2025-05-10,23:20:35.000,130,11035636,13725,0,1746919234,13004.1570766,42.16289040000265,53416.95640104 2025-05-10,23:20:36.000,130,11035642,13925,0,1746919235,13004.17054921999,42.17698866000137,53416.98434952 2025-05-10,23:20:37.000,130,11035675,13885,0,1746919236,13004.143603979996,42.148792140003934,53416.99133664001 2025-05-10,23:20:38.000,130,11035671,13765,0,1746919237,13004.11665874,42.18403779000073,53416.98434952 2025-05-10,23:20:39.000,130,11035679,13965,0,1746919238,13004.082977189995,42.19108692000009,53417.019285120004 2025-05-10,23:20:40.000,130,11035687,13925,0,1746919239,13004.042559329995,42.19108692000009,53417.08216920001 2025-05-10,23:20:41.000,130,11035679,13885,0,1746919240,13004.042559329995,42.17698866000137,53417.05422072 2025-05-10,23:20:42.000,130,11035712,14045,0,1746919241,13004.002141469995,42.17698866000137,53417.09614344 2025-05-10,23:20:43.000,130,11035680,13925,0,1746919242,13003.9549873,42.20518517999881,53417.06120784001 2025-05-10,23:20:44.000,130,11035691,13925,0,1746919243,13003.921305749995,42.19108692000009,53417.138066160005 2025-05-10,23:20:45.000,130,11035699,14045,0,1746919244,13003.901096819995,42.19108692000009,53417.07518208 2025-05-10,23:20:46.000,130,11035649,14205,0,1746919245,13003.880887889994,42.17698866000137,53417.040246480006 2025-05-10,23:20:47.000,130,11035676,13925,0,1746919246,13003.83373372,42.141743010004575,53417.068194960004 2025-05-10,23:20:48.000,130,11035672,13925,0,1746919247,13003.773106929999,42.17698866000137,53417.068194960004 2025-05-10,23:20:49.000,130,11035635,13565,0,1746919248,13003.739425379994,42.15584127000329,53417.1520404 2025-05-10,23:20:50.000,130,11035671,14085,0,1746919249,13003.712480139999,42.12764474999858,53417.16601464 2025-05-10,23:20:51.000,130,11035668,14125,0,1746919250,13003.638380729994,42.13469387999794,53417.13107904001 2025-05-10,23:20:52.000,130,11035740,14245,0,1746919251,13003.597962869993,42.099448230001144,53417.15902752001 2025-05-10,23:20:53.000,130,11035718,13965,0,1746919252,13003.517127149993,42.099448230001144,53417.089156320006 2025-05-10,23:20:54.000,130,11035685,13845,0,1746919253,13003.436291429993,42.099448230001144,53417.10313056 2025-05-10,23:20:55.000,130,11035696,13925,0,1746919254,13003.389137259997,42.12059561999922,53417.13107904001 2025-05-10,23:20:56.000,130,11035658,13845,0,1746919255,13003.288092609997,42.11354648999986,53417.14505328 2025-05-10,23:20:57.000,130,11035678,14005,0,1746919256,13003.234202129992,42.13469387999794,53417.138066160005 2025-05-10,23:20:58.000,130,11035700,14165,0,1746919257,13003.139893790001,42.16289040000265,53417.138066160005 2025-05-10,23:20:59.000,130,11035652,13885,0,1746919258,13003.086003309996,42.15584127000329,53417.1171048 2025-05-10,23:21:00.000,130,11035674,13725,0,1746919259,13003.032112829991,42.212234309998166,53417.13107904001 2025-05-10,23:21:01.000,130,11035692,14005,0,1746919260,13002.944540799996,42.23338170000352,53417.11011768001 2025-05-10,23:21:02.000,130,11035713,13845,0,1746919261,13002.87044138999,42.22633257000416,53417.06120784001 2025-05-10,23:21:03.000,130,11035706,13805,0,1746919262,13002.76939673999,42.2545290900016,53417.09614344 2025-05-10,23:21:04.000,130,11035719,14045,0,1746919263,13002.63467054,42.268627350000315,53417.05422072 2025-05-10,23:21:05.000,130,11035656,13885,0,1746919264,13002.56730743999,42.30387300000439,53417.0472336 2025-05-10,23:21:06.000,130,11035689,14245,0,1746919265,13002.486471719989,42.36026603999926,53417.02627224 2025-05-10,23:21:07.000,130,11035632,13845,0,1746919266,13002.365218139988,42.40960995000205,53416.921465440006 2025-05-10,23:21:08.000,130,11035660,14045,0,1746919267,13002.243964560002,42.45895386000484,53416.872555600006 2025-05-10,23:21:09.000,130,11035676,14005,0,1746919268,13002.149656219997,42.48010125000292,53416.86556848001 2025-05-10,23:21:10.000,130,11035673,13965,0,1746919269,13002.041875260002,42.47305212000356,53416.802684400005 2025-05-10,23:21:11.000,130,11035669,13645,0,1746919270,13001.994721089992,42.4660029900042,53416.74678744001 2025-05-10,23:21:12.000,130,11035719,13925,0,1746919271,13001.853258579991,42.51534689999971,53416.683903360004 2025-05-10,23:21:13.000,130,11035722,14045,0,1746919272,13001.77915917,42.52944515999843,53416.69787760001 2025-05-10,23:21:14.000,130,11035699,13845,0,1746919273,13001.67137820999,42.5999364599993,53416.67691624001 2025-05-10,23:21:15.000,130,11035712,14205,0,1746919274,13001.563597249995,42.60698558999866,53416.60005792 2025-05-10,23:21:16.000,130,11035676,13805,0,1746919275,13001.43560736,42.65632950000145,53416.565122320004 2025-05-10,23:21:17.000,130,11035655,14005,0,1746919276,13001.354771639999,42.62813298000401,53416.516212480004 2025-05-10,23:21:18.000,130,11035690,14205,0,1746919277,13001.206572819989,42.61403471999802,53416.48826400001 2025-05-10,23:21:19.000,130,11035683,13805,0,1746919278,13001.145946029988,42.60698558999866,53416.41140568001 2025-05-10,23:21:20.000,130,11035673,13925,0,1746919279,13001.017956139993,42.5999364599993,53416.369482960006 2025-05-10,23:21:21.000,130,11035658,13965,0,1746919280,13000.950593039997,42.63518211000337,53416.36249584001 2025-05-10,23:21:22.000,130,11035713,13925,0,1746919281,13000.842812080002,42.57173994000186,53416.33454736 2025-05-10,23:21:23.000,130,11035636,14325,0,1746919282,13000.782185290002,42.60698558999866,53416.29262464001 2025-05-10,23:21:24.000,130,11035663,14045,0,1746919283,13000.687876949996,42.5646908100025,53416.25768904 2025-05-10,23:21:25.000,130,11035683,14205,0,1746919284,13000.62051385,42.58583820000058,53416.22275344001 2025-05-10,23:21:26.000,130,11035667,14245,0,1746919285,13000.60030492,42.57878907000122,53416.15986936 2025-05-10,23:21:27.000,130,11035674,14005,0,1746919286,13000.526205509996,42.543543420004426,53416.138908 2025-05-10,23:21:28.000,130,11035691,13925,0,1746919287,13000.47905134,42.52944515999843,53416.07602392001 2025-05-10,23:21:29.000,130,11035681,14045,0,1746919288,13000.45884241,42.51534689999971,53416.05506256001 2025-05-10,23:21:30.000,130,11035731,14005,0,1746919289,13000.45884241,42.494199510001636,53415.97121712 2025-05-10,23:21:31.000,130,11035720,13845,0,1746919290,13000.41168823999,42.4660029900042,53416.02012696 2025-05-10,23:21:32.000,130,11035681,13845,0,1746919291,13000.41842455,42.42370821000077,53415.90134592 2025-05-10,23:21:33.000,130,11035665,14165,0,1746919292,13000.41168823999,42.45895386000484,53415.964230000005 2025-05-10,23:21:34.000,130,11035718,13765,0,1746919293,13000.41168823999,42.41665908000141,53415.87339744 2025-05-10,23:21:35.000,130,11035662,14085,0,1746919294,13000.425160859995,42.37436429999798,53415.90833304001 2025-05-10,23:21:36.000,130,11035648,14245,0,1746919295,13000.445369789995,42.36731516999862,53415.88038456 2025-05-10,23:21:37.000,130,11035700,13885,0,1746919296,13000.49926027,42.36026603999926,53415.81750048001 2025-05-10,23:21:38.000,130,11035692,14045,0,1746919297,13000.53967813,42.325020390002464,53415.7546164 2025-05-10,23:21:39.000,130,11035690,14045,0,1746919298,13000.60030492,42.30387300000439,53415.77557776 2025-05-10,23:21:40.000,130,11035703,14005,0,1746919299,13000.660931710001,42.28977473999839,53415.76859064001 2025-05-10,23:21:41.000,130,11035649,14165,0,1746919300,13000.748503739997,42.24747996000224,53415.73365504 2025-05-10,23:21:42.000,130,11035723,14125,0,1746919301,13000.775448979992,42.22633257000416,53415.698719440006 2025-05-10,23:21:43.000,130,11035673,13885,0,1746919302,13000.836075769992,42.19813604999945,53415.64282248 2025-05-10,23:21:44.000,130,11035635,13885,0,1746919303,13000.916911489992,42.16993953000201,53415.726667920004 2025-05-10,23:21:45.000,130,11035672,13925,0,1746919304,13000.943856730002,42.13469387999794,53415.71968080001 2025-05-10,23:21:46.000,130,11035689,14005,0,1746919305,13000.991010899997,42.12764474999858,53415.71269368 2025-05-10,23:21:47.000,130,11035711,14085,0,1746919306,13001.024692450002,42.12059561999922,53415.726667920004 2025-05-10,23:21:48.000,130,11035656,14045,0,1746919307,13001.092055549998,42.092399100001785,53415.73365504 2025-05-10,23:21:49.000,130,11035680,13845,0,1746919308,13001.152682339998,42.092399100001785,53415.74064216001 2025-05-10,23:21:50.000,130,11035666,13965,0,1746919309,13001.220045439994,42.06420258000435,53415.80352624 2025-05-10,23:21:51.000,130,11035704,14085,0,1746919310,13001.253726989999,42.02895693000028,53415.78955200001 2025-05-10,23:21:52.000,130,11035712,13965,0,1746919311,13001.314353779999,42.05715344999771,53415.85243608 2025-05-10,23:21:53.000,130,11035725,14045,0,1746919312,13001.40866211999,42.043055189998995,53415.88038456 2025-05-10,23:21:54.000,130,11035665,14085,0,1746919313,13001.462552599995,42.043055189998995,53415.83147472 2025-05-10,23:21:55.000,130,11035680,13965,0,1746919314,13001.57706987,42.085349970002426,53415.88038456 2025-05-10,23:21:56.000,130,11035684,13725,0,1746919315,13001.63096034999,42.12059561999922,53415.88038456 2025-05-10,23:21:57.000,130,11035692,13965,0,1746919316,13001.73200499999,42.12764474999858,53415.90833304001 2025-05-10,23:21:58.000,130,11035701,13885,0,1746919317,13001.806104409996,42.141743010004575,53415.92230728 2025-05-10,23:21:59.000,130,11035681,14165,0,1746919318,13001.913885369991,42.18403779000073,53415.88038456 2025-05-10,23:22:00.000,130,11035712,14205,0,1746919319,13001.994721089992,42.12764474999858,53415.88737168001 2025-05-10,23:22:01.000,130,11035658,14085,0,1746919320,13002.095765739992,42.13469387999794,53415.9292944 2025-05-10,23:22:02.000,130,11035664,14165,0,1746919321,13002.210283009998,42.12059561999922,53415.95724288001 2025-05-10,23:22:03.000,130,11035670,13965,0,1746919322,13002.297855039993,42.11354648999986,53415.9991656 2025-05-10,23:22:04.000,130,11035680,14085,0,1746919323,13002.425844929989,42.1064973600005,53416.04108832 2025-05-10,23:22:05.000,130,11035698,13965,0,1746919324,13002.526889579989,42.1064973600005,53416.02012696 2025-05-10,23:22:06.000,130,11035717,14165,0,1746919325,13002.60772529999,42.12059561999922,53416.04108832 2025-05-10,23:22:07.000,130,11035694,13965,0,1746919326,13002.76939673999,42.099448230001144,53416.0690368 2025-05-10,23:22:08.000,130,11035680,14085,0,1746919327,13002.883914009995,42.092399100001785,53416.09698528 2025-05-10,23:22:09.000,130,11035672,13925,0,1746919328,13002.984958659996,42.06420258000435,53416.11794664 2025-05-10,23:22:10.000,130,11035676,14125,0,1746919329,13003.065794379996,42.05715344999771,53416.15288224001 2025-05-10,23:22:11.000,130,11035671,14205,0,1746919330,13003.146630099996,42.05715344999771,53416.16685648 2025-05-10,23:22:12.000,130,11035688,14005,0,1746919331,13003.234202129992,42.07125171000371,53416.229740560004 2025-05-10,23:22:13.000,130,11035673,14165,0,1746919332,13003.348719399997,42.07125171000371,53416.28563752 2025-05-10,23:22:14.000,130,11035663,13725,0,1746919333,13003.443027740002,42.07830084000307,53416.32756024 2025-05-10,23:22:15.000,130,11035689,14045,0,1746919334,13003.564281319988,42.07125171000371,53416.35550872 2025-05-10,23:22:16.000,130,11035649,13885,0,1746919335,13003.665325969989,42.05715344999771,53416.467302640005 2025-05-10,23:22:17.000,130,11035687,14205,0,1746919336,13003.678798589994,42.036006059999636,53416.50223824 2025-05-10,23:22:18.000,130,11035658,14245,0,1746919337,13003.820261099994,42.085349970002426,53416.586083680006 2025-05-10,23:22:19.000,130,11035690,14245,0,1746919338,13003.92804205999,42.043055189998995,53416.57210944 2025-05-10,23:22:20.000,130,11035709,14205,0,1746919339,13004.00887777999,42.05715344999771,53416.62101928 2025-05-10,23:22:21.000,130,11035711,13805,0,1746919340,13004.062768259995,42.036006059999636,53416.67691624001 2025-05-10,23:22:22.000,130,11035707,14045,0,1746919341,13004.123395049995,42.07830084000307,53416.74678744001 2025-05-10,23:22:23.000,130,11035667,14085,0,1746919342,13004.244648629996,42.043055189998995,53416.73980032 2025-05-10,23:22:24.000,130,11035683,14085,0,1746919343,13004.325484349996,42.050104319998354,53416.78172304 2025-05-10,23:22:25.000,130,11035708,14005,0,1746919344,13004.365902209996,41.99371128000348,53416.83063288 2025-05-10,23:22:26.000,130,11035731,13965,0,1746919345,13004.399583760001,42.00076041000284,53416.88652984 2025-05-10,23:22:27.000,130,11035690,14045,0,1746919346,13004.446737929997,42.02190780000092,53416.89351696001 2025-05-10,23:22:28.000,130,11035670,13925,0,1746919347,13004.466946859997,41.95141650000005,53416.921465440006 2025-05-10,23:22:29.000,130,11035697,14045,0,1746919348,13004.514101029992,41.97256388999813,53416.93543968 2025-05-10,23:22:30.000,130,11035686,14085,0,1746919349,13004.581464130002,41.93731824000133,53416.98434952 2025-05-10,23:22:31.000,130,11035660,14005,0,1746919350,13004.594936749992,41.95846562999941,53417.06120784001 2025-05-10,23:22:32.000,130,11035716,14005,0,1746919351,13004.669036159998,41.93731824000133,53417.10313056 2025-05-10,23:22:33.000,130,11035696,13965,0,1746919352,13004.669036159998,41.909121720003895,53417.1520404 2025-05-10,23:22:34.000,130,11035703,14245,0,1746919353,13004.702717710003,41.8950234599979,53417.15902752001 2025-05-10,23:22:35.000,130,11035682,13965,0,1746919354,13004.770080809998,41.866826940000465,53417.22889872001 2025-05-10,23:22:36.000,130,11035679,13925,0,1746919355,13004.810498669998,41.88797432999854,53417.20095024001 2025-05-10,23:22:37.000,130,11035705,13925,0,1746919356,13004.864389149989,41.852728680001746,53417.256847200006 2025-05-10,23:22:38.000,130,11035720,13885,0,1746919357,13004.951961179999,41.83158129000367,53417.31274416 2025-05-10,23:22:39.000,130,11035656,13925,0,1746919358,13005.039533209994,41.84567955000239,53417.375628240006 2025-05-10,23:22:40.000,130,11035716,14205,0,1746919359,13005.079951069994,41.84567955000239,53417.34767976001 2025-05-10,23:22:41.000,130,11035695,13805,0,1746919360,13005.120368929995,41.83158129000367,53417.375628240006 2025-05-10,23:22:42.000,130,11035728,14005,0,1746919361,13005.17425941,41.84567955000239,53417.403576720004 2025-05-10,23:22:43.000,130,11035692,14245,0,1746919362,13005.2348862,41.852728680001746,53417.52934488 2025-05-10,23:22:44.000,130,11035707,14045,0,1746919363,13005.2348862,41.83863042000303,53417.51537064001 2025-05-10,23:22:45.000,130,11035691,14005,0,1746919364,13005.25509513,41.873876069999824,53417.48043504 2025-05-10,23:22:46.000,130,11035693,13965,0,1746919365,13005.25509513,41.866826940000465,53417.50838352 2025-05-10,23:22:47.000,130,11035711,14045,0,1746919366,13005.24835881999,41.852728680001746,53417.45947368 2025-05-10,23:22:48.000,130,11035683,14205,0,1746919367,13005.26856774999,41.88092519999918,53417.522357760005 2025-05-10,23:22:49.000,130,11035707,13725,0,1746919368,13005.26856774999,41.859777810001106,53417.571267600004 2025-05-10,23:22:50.000,130,11035679,13845,0,1746919369,13005.27530406,41.873876069999824,53417.592228960006 2025-05-10,23:22:51.000,130,11035751,14085,0,1746919370,13005.302249299995,41.88092519999918,53417.6062032 2025-05-10,23:22:52.000,130,11035683,13605,0,1746919371,13005.29551299,41.88797432999854,53417.641138800005 2025-05-10,23:22:53.000,130,11035682,14085,0,1746919372,13005.261831439995,41.84567955000239,53417.62716456 2025-05-10,23:22:54.000,130,11035728,13725,0,1746919373,13005.29551299,41.909121720003895,53417.66908728 2025-05-10,23:22:55.000,130,11035670,14045,0,1746919374,13005.302249299995,41.923219980002614,53417.70402288001 2025-05-10,23:22:56.000,130,11035647,13885,0,1746919375,13005.322458229995,41.93026911000197,53417.72498424 2025-05-10,23:22:57.000,130,11035728,13845,0,1746919376,13005.33593085,41.95141650000005,53417.69703576 2025-05-10,23:22:58.000,130,11035679,13965,0,1746919377,13005.35613978,42.01485867000156,53417.76690696 2025-05-10,23:22:59.000,130,11035698,14045,0,1746919378,13005.403293949996,42.02190780000092,53417.7459456 2025-05-10,23:23:00.000,130,11035698,13725,0,1746919379,13005.383085019996,42.043055189998995,53417.73197136001 2025-05-10,23:23:01.000,130,11035720,13685,0,1746919380,13005.383085019996,42.05715344999771,53417.7459456 2025-05-10,23:23:02.000,130,11035700,13805,0,1746919381,13005.39655764,42.1064973600005,53417.76690696 2025-05-10,23:23:03.000,130,11035684,13925,0,1746919382,13005.36961239999,42.12059561999922,53417.7459456 2025-05-10,23:23:04.000,130,11035656,13765,0,1746919383,13005.383085019996,42.18403779000073,53417.82280392 2025-05-10,23:23:05.000,130,11035703,14005,0,1746919384,13005.362876089996,42.19813604999945,53417.8158168 2025-05-10,23:23:06.000,130,11035668,14045,0,1746919385,13005.35613978,42.212234309998166,53417.82979104001 2025-05-10,23:23:07.000,130,11035731,13965,0,1746919386,13005.35613978,42.24043083000288,53417.87171376001 2025-05-10,23:23:08.000,130,11035657,13925,0,1746919387,13005.31572192,42.2545290900016,53417.80184256001 2025-05-10,23:23:09.000,130,11035671,14165,0,1746919388,13005.30898560999,42.24043083000288,53417.82979104001 2025-05-10,23:23:10.000,130,11035699,14045,0,1746919389,13005.28877667999,42.268627350000315,53417.78786832 2025-05-10,23:23:11.000,130,11035675,13925,0,1746919390,13005.322458229995,42.268627350000315,53417.82280392 2025-05-10,23:23:12.000,130,11035694,14045,0,1746919391,13005.27530406,42.275676479999674,53417.82280392 2025-05-10,23:23:13.000,130,11035682,13805,0,1746919392,13005.30898560999,42.2545290900016,53417.87870088001 2025-05-10,23:23:14.000,130,11035706,14045,0,1746919393,13005.29551299,42.24747996000224,53417.75293272001 2025-05-10,23:23:15.000,130,11035689,13965,0,1746919394,13005.28877667999,42.261578220000956,53417.77389408 2025-05-10,23:23:16.000,130,11035649,13965,0,1746919395,13005.25509513,42.24043083000288,53417.78088120001 2025-05-10,23:23:17.000,130,11035702,14205,0,1746919396,13005.25509513,42.2545290900016,53417.808829680005 2025-05-10,23:23:18.000,130,11035654,14005,0,1746919397,13005.24835881999,42.2545290900016,53417.82979104001 2025-05-10,23:23:19.000,130,11035674,14005,0,1746919398,13005.180995719995,42.282725609999034,53417.80184256001 2025-05-10,23:23:20.000,130,11035699,13845,0,1746919399,13005.160786789995,42.275676479999674,53417.857739520005 2025-05-10,23:23:21.000,130,11035673,14045,0,1746919400,13005.07321476,42.282725609999034,53417.78786832 2025-05-10,23:23:22.000,130,11035669,14045,0,1746919401,13005.07321476,42.310922130003746,53417.76690696 2025-05-10,23:23:23.000,130,11035708,13885,0,1746919402,13005.039533209994,42.30387300000439,53417.78088120001 2025-05-10,23:23:24.000,130,11035678,13725,0,1746919403,13004.978906419994,42.317971260003105,53417.738958480004 2025-05-10,23:23:25.000,130,11035686,14085,0,1746919404,13004.98564272999,42.325020390002464,53417.7459456 2025-05-10,23:23:26.000,130,11035660,13965,0,1746919405,13004.98564272999,42.33911865000118,53417.71799712 2025-05-10,23:23:27.000,130,11035667,13725,0,1746919406,13004.96543379999,42.3532169099999,53417.73197136001 2025-05-10,23:23:28.000,130,11035685,13885,0,1746919407,13004.972170109999,42.317971260003105,53417.68306152001 2025-05-10,23:23:29.000,130,11035655,13845,0,1746919408,13004.938488559994,42.33911865000118,53417.73197136001 2025-05-10,23:23:30.000,130,11035684,13885,0,1746919409,13004.871125459998,42.268627350000315,53417.69703576 2025-05-10,23:23:31.000,130,11035643,13765,0,1746919410,13004.823971289989,42.261578220000956,53417.641138800005 2025-05-10,23:23:32.000,130,11035717,14085,0,1746919411,13004.837443909993,42.24043083000288,53417.64812592 2025-05-10,23:23:33.000,130,11035680,13805,0,1746919412,13004.797026049993,42.19813604999945,53417.70402288001 2025-05-10,23:23:34.000,130,11035720,14205,0,1746919413,13004.830707599998,42.15584127000329,53417.64812592 2025-05-10,23:23:35.000,130,11035702,14085,0,1746919414,13004.871125459998,42.16993953000201,53417.63415168001 2025-05-10,23:23:36.000,130,11035696,13805,0,1746919415,13004.864389149989,42.16289040000265,53417.62017744 2025-05-10,23:23:37.000,130,11035701,13885,0,1746919416,13004.864389149989,42.1064973600005,53417.64812592 2025-05-10,23:23:38.000,130,11035699,13965,0,1746919417,13004.877861769994,42.1064973600005,53417.592228960006 2025-05-10,23:23:39.000,130,11035650,13925,0,1746919418,13004.844180219989,42.07125171000371,53417.62716456 2025-05-10,23:23:40.000,130,11035719,14165,0,1746919419,13004.864389149989,42.06420258000435,53417.63415168001 2025-05-10,23:23:41.000,130,11035668,14165,0,1746919420,13004.837443909993,42.02190780000092,53417.62017744 2025-05-10,23:23:42.000,130,11035672,14045,0,1746919421,13004.904807009989,42.00076041000284,53417.57825472 2025-05-10,23:23:43.000,130,11035710,13885,0,1746919422,13004.945224869989,41.98666215000412,53417.57825472 2025-05-10,23:23:44.000,130,11035676,14325,0,1746919423,13005.05300583,41.95141650000005,53417.62017744 2025-05-10,23:23:45.000,130,11035701,13965,0,1746919424,13005.100159999995,41.93731824000133,53417.62017744 2025-05-10,23:23:46.000,130,11035650,13885,0,1746919425,13005.14731416999,41.88092519999918,53417.571267600004 2025-05-10,23:23:47.000,130,11035739,13965,0,1746919426,13005.22814988999,41.873876069999824,53417.64812592 2025-05-10,23:23:48.000,130,11035684,13765,0,1746919427,13005.29551299,41.80338476999896,53417.58524184001 2025-05-10,23:23:49.000,130,11035719,14045,0,1746919428,13005.362876089996,41.75404086000344,53417.62716456 2025-05-10,23:23:50.000,130,11035674,14125,0,1746919429,13005.41676657,41.71174608000001,53417.62017744 2025-05-10,23:23:51.000,130,11035600,14165,0,1746919430,13005.470657049991,41.71174608000001,53417.6062032 2025-05-10,23:23:52.000,130,11035694,13925,0,1746919431,13005.585174319996,41.690598690001934,53417.66210016001 2025-05-10,23:23:53.000,130,11035685,13845,0,1746919432,13005.686218969997,41.6483039099985,53417.6760744 2025-05-10,23:23:54.000,130,11035741,14085,0,1746919433,13005.773790999992,41.627156520000426,53417.690048640005 2025-05-10,23:23:55.000,130,11035710,13925,0,1746919434,13005.868099339998,41.57781261000491,53417.738958480004 2025-05-10,23:23:56.000,130,11035651,13965,0,1746919435,13005.948935059998,41.54256696000084,53417.72498424 2025-05-10,23:23:57.000,130,11035742,13845,0,1746919436,13006.002825539988,41.5496160900002,53417.80184256001 2025-05-10,23:23:58.000,130,11035751,14005,0,1746919437,13006.049979709998,41.507321310004045,53417.76690696 2025-05-10,23:23:59.000,130,11035663,14005,0,1746919438,13006.076924949994,41.507321310004045,53417.77389408 2025-05-10,23:24:00.000,130,11035695,14325,0,1746919439,13006.164496979989,41.415682619997824,53417.77389408 2025-05-10,23:24:01.000,130,11035679,13885,0,1746919440,13006.211651149999,41.401584359999106,53417.82979104001 2025-05-10,23:24:02.000,130,11035667,14005,0,1746919441,13006.299223179994,41.36633871000231,53417.77389408 2025-05-10,23:24:03.000,130,11035707,13845,0,1746919442,13006.37332259,41.31699479999952,53417.76690696 2025-05-10,23:24:04.000,130,11035689,13925,0,1746919443,13006.42721306999,41.288798280002084,53417.79485544 2025-05-10,23:24:05.000,130,11035680,14125,0,1746919444,13006.5147851,41.281749150002724,53417.82280392 2025-05-10,23:24:06.000,130,11035707,14245,0,1746919445,13006.561939269995,41.218306980001216,53417.87171376001 2025-05-10,23:24:07.000,130,11035706,13885,0,1746919446,13006.61582975,41.19011046000378,53417.885688 2025-05-10,23:24:08.000,130,11035686,14165,0,1746919447,13006.683192849996,41.18306133000442,53417.87870088001 2025-05-10,23:24:09.000,130,11035708,13765,0,1746919448,13006.723610709996,41.11961916000291,53417.906649360004 2025-05-10,23:24:10.000,130,11035692,13925,0,1746919449,13006.757292260001,41.06322612000076,53417.9555592 2025-05-10,23:24:11.000,130,11035661,13885,0,1746919450,13006.817919050001,41.056176990001404,53417.9555592 2025-05-10,23:24:12.000,130,11035695,14005,0,1746919451,13006.912227389992,41.02798047000397,53417.99748192001 2025-05-10,23:24:13.000,130,11035698,13725,0,1746919452,13006.966117869997,41.01388220999797,53417.94158496 2025-05-10,23:24:14.000,130,11035684,13965,0,1746919453,13007.026744659997,41.01388220999797,53417.98350768 2025-05-10,23:24:15.000,130,11035726,14085,0,1746919454,13007.121053000003,40.992734819999896,53417.92062360001 2025-05-10,23:24:16.000,130,11035668,13925,0,1746919455,13007.201888719988,40.98568569000054,53417.93459784 2025-05-10,23:24:17.000,130,11035686,13925,0,1746919456,13007.262515509989,40.9574891700031,53418.025430400005 2025-05-10,23:24:18.000,130,11035662,14005,0,1746919457,13007.336614919994,40.95044004000374,53417.99748192001 2025-05-10,23:24:19.000,130,11035685,14085,0,1746919458,13007.42418694999,40.95044004000374,53418.03940464001 2025-05-10,23:24:20.000,130,11035659,14245,0,1746919459,13007.49155005,40.91519438999967,53418.025430400005 2025-05-10,23:24:21.000,130,11035659,13965,0,1746919460,13007.558913149995,40.92929264999839,53418.03241752 2025-05-10,23:24:22.000,130,11035672,13965,0,1746919461,13007.63301256,40.90814526000031,53418.04639176001 2025-05-10,23:24:23.000,130,11035629,13965,0,1746919462,13007.700375659995,40.92224351999903,53418.08831448001 2025-05-10,23:24:24.000,130,11035701,13925,0,1746919463,13007.781211379996,40.872899610003515,53418.16517280001 2025-05-10,23:24:25.000,130,11035685,14005,0,1746919464,13007.848574479991,40.90109613000095,53418.15119856 2025-05-10,23:24:26.000,130,11035617,13725,0,1746919465,13007.942882819996,40.90109613000095,53418.2001084 2025-05-10,23:24:27.000,130,11035639,13805,0,1746919466,13007.956355440001,40.93634177999775,53418.2001084 2025-05-10,23:24:28.000,130,11035653,13885,0,1746919467,13008.010245919992,40.9574891700031,53418.22106976 2025-05-10,23:24:29.000,130,11035694,14045,0,1746919468,13008.064136399997,40.92929264999839,53418.23504400001 2025-05-10,23:24:30.000,130,11035676,14085,0,1746919469,13008.124763189997,40.89404700000159,53418.311902320005 2025-05-10,23:24:31.000,130,11035668,14045,0,1746919470,13008.178653670002,40.830604830000084,53418.242031120004 2025-05-10,23:24:32.000,130,11035664,13965,0,1746919471,13008.266225699997,40.872899610003515,53418.24901824 2025-05-10,23:24:33.000,130,11035687,13845,0,1746919472,13008.380742969988,40.879948740002874,53418.33286368001 2025-05-10,23:24:34.000,130,11035672,13885,0,1746919473,13008.347061419998,40.91519438999967,53418.311902320005 2025-05-10,23:24:35.000,130,11035662,14045,0,1746919474,13008.407688209998,40.90109613000095,53418.28395384001 2025-05-10,23:24:36.000,130,11035674,13925,0,1746919475,13008.400951899988,40.90814526000031,53418.35382504001 2025-05-10,23:24:37.000,130,11035624,13885,0,1746919476,13008.448106069998,40.89404700000159,53418.42369624001 2025-05-10,23:24:38.000,130,11035643,13885,0,1746919477,13008.448106069998,40.90814526000031,53418.311902320005 2025-05-10,23:24:39.000,130,11035666,13885,0,1746919478,13008.475051309993,40.85175221999816,53418.409722000004 2025-05-10,23:24:40.000,130,11035674,13925,0,1746919479,13008.569359649999,40.858801350004796,53418.41670912 2025-05-10,23:24:41.000,130,11035733,14005,0,1746919480,13008.582832269989,40.80240831000265,53418.5145288 2025-05-10,23:24:42.000,130,11035684,13965,0,1746919481,13008.62325012999,40.858801350004796,53418.528503040005 2025-05-10,23:24:43.000,130,11035685,13805,0,1746919482,13008.636722749994,40.858801350004796,53418.54247728001 2025-05-10,23:24:44.000,130,11035653,13925,0,1746919483,13008.64345905999,40.89404700000159,53418.60536136 2025-05-10,23:24:45.000,130,11035671,14205,0,1746919484,13008.62325012999,40.88699787000223,53418.59138712001 2025-05-10,23:24:46.000,130,11035656,14005,0,1746919485,13008.656931679994,40.91519438999967,53418.598374240006 2025-05-10,23:24:47.000,130,11035666,13845,0,1746919486,13008.68387691999,40.95044004000374,53418.63330984 2025-05-10,23:24:48.000,130,11035676,14325,0,1746919487,13008.737767399994,40.93634177999775,53418.68920680001 2025-05-10,23:24:49.000,130,11035660,13925,0,1746919488,13008.75124002,40.95044004000374,53418.62632272 2025-05-10,23:24:50.000,130,11035705,13805,0,1746919489,13008.75124002,40.97158743000182,53418.647284080005 2025-05-10,23:24:51.000,130,11035599,13805,0,1746919490,13008.778185259995,40.98568569000054,53418.68920680001 2025-05-10,23:24:52.000,130,11035685,14045,0,1746919491,13008.73103109,41.056176990001404,53418.696193920005 2025-05-10,23:24:53.000,130,11035653,13885,0,1746919492,13008.717558469994,41.07732437999948,53418.73112952 2025-05-10,23:24:54.000,130,11035655,13965,0,1746919493,13008.72429477999,41.0914226399982,53418.75209088 2025-05-10,23:24:55.000,130,11035648,13565,0,1746919494,13008.650195369999,41.098471770004835,53418.71715528001 2025-05-10,23:24:56.000,130,11035689,13965,0,1746919495,13008.670404299999,41.11257003000355,53418.814974960005 2025-05-10,23:24:57.000,130,11035671,13885,0,1746919496,13008.616513819994,41.18306133000442,53418.78702648001 2025-05-10,23:24:58.000,130,11035675,13925,0,1746919497,13008.555887029994,41.18306133000442,53418.85689768001 2025-05-10,23:24:59.000,130,11035691,14045,0,1746919498,13008.535678099994,41.225356110000575,53418.8289492 2025-05-10,23:25:00.000,130,11035697,14045,0,1746919499,13008.508732859998,41.19011046000378,53418.84292344 2025-05-10,23:25:01.000,130,11035711,14245,0,1746919500,13008.468314999998,41.225356110000575,53418.88484616001 2025-05-10,23:25:02.000,130,11035672,14085,0,1746919501,13008.434633449993,41.24650349999865,53418.90580752001 2025-05-10,23:25:03.000,130,11035660,13725,0,1746919502,13008.441369759988,41.218306980001216,53418.90580752001 2025-05-10,23:25:04.000,130,11035651,13885,0,1746919503,13008.380742969988,41.19011046000378,53418.91978176 2025-05-10,23:25:05.000,130,11035659,13925,0,1746919504,13008.306643559998,41.239454369999294,53418.88484616001 2025-05-10,23:25:06.000,130,11035605,14245,0,1746919505,13008.232544149992,41.29584741000144,53418.912794640004 2025-05-10,23:25:07.000,130,11035680,13765,0,1746919506,13008.165181049997,41.274700020003365,53418.933756000006 2025-05-10,23:25:08.000,130,11035689,13845,0,1746919507,13008.104554259997,41.3028965400008,53418.95471736001 2025-05-10,23:25:09.000,130,11035704,13885,0,1746919508,13008.050663779992,41.32404392999888,53418.933756000006 2025-05-10,23:25:10.000,130,11035694,14085,0,1746919509,13008.010245919992,41.31699479999952,53418.91978176 2025-05-10,23:25:11.000,130,11035625,13765,0,1746919510,13007.983300679996,41.34519132000423,53418.90580752001 2025-05-10,23:25:12.000,130,11035680,14085,0,1746919511,13007.956355440001,41.29584741000144,53418.87785904001 2025-05-10,23:25:13.000,130,11035670,14285,0,1746919512,13007.949619129991,41.239454369999294,53418.8988204 2025-05-10,23:25:14.000,130,11035677,13965,0,1746919513,13007.909201269991,41.26060176000465,53418.89183328 2025-05-10,23:25:15.000,130,11035693,14085,0,1746919514,13007.87551972,41.24650349999865,53418.912794640004 2025-05-10,23:25:16.000,130,11035669,13805,0,1746919515,13007.882256029996,41.19715959000314,53418.8988204 2025-05-10,23:25:17.000,130,11035708,14165,0,1746919516,13007.841838169996,41.19011046000378,53418.8988204 2025-05-10,23:25:18.000,130,11035690,13885,0,1746919517,13007.868783409991,41.21125785000186,53418.87087192 2025-05-10,23:25:19.000,130,11035667,14245,0,1746919518,13007.83510186,41.239454369999294,53418.863884800005 2025-05-10,23:25:20.000,130,11035674,14325,0,1746919519,13007.83510186,41.2042087200025,53418.84991056 2025-05-10,23:25:21.000,130,11035666,14005,0,1746919520,13007.81489293,41.232405239999935,53418.863884800005 2025-05-10,23:25:22.000,130,11035646,13925,0,1746919521,13007.83510186,41.218306980001216,53418.8289492 2025-05-10,23:25:23.000,130,11035658,13885,0,1746919522,13007.862047099996,41.18306133000442,53418.84991056 2025-05-10,23:25:24.000,130,11035673,14045,0,1746919523,13007.821629239996,41.168963069998426,53418.84292344 2025-05-10,23:25:25.000,130,11035688,13965,0,1746919524,13007.781211379996,41.168963069998426,53418.80798784001 2025-05-10,23:25:26.000,130,11035660,13725,0,1746919525,13007.761002449995,41.176012199997786,53418.83593632001 2025-05-10,23:25:27.000,130,11035614,14245,0,1746919526,13007.73405721,41.14076655000099,53418.82196208 2025-05-10,23:25:28.000,130,11035608,14005,0,1746919527,13007.70711196999,41.12666829000227,53418.80798784001 2025-05-10,23:25:29.000,130,11035683,13885,0,1746919528,13007.700375659995,41.07732437999948,53418.8289492 2025-05-10,23:25:30.000,130,11035682,13885,0,1746919529,13007.69363935,41.03502960000333,53418.82196208 2025-05-10,23:25:31.000,130,11035655,13925,0,1746919530,13007.64648517999,41.056176990001404,53418.80100072 2025-05-10,23:25:32.000,130,11035644,13725,0,1746919531,13007.5925947,40.999783949999255,53418.80100072 2025-05-10,23:25:33.000,130,11035690,13725,0,1746919532,13007.558913149995,41.01388220999797,53418.78003936 2025-05-10,23:25:34.000,130,11035663,14085,0,1746919533,13007.52523159999,41.006833079998614,53418.745103760004 2025-05-10,23:25:35.000,130,11035610,13885,0,1746919534,13007.44439587999,40.96453830000246,53418.75907800001 2025-05-10,23:25:36.000,130,11035705,14085,0,1746919535,13007.40397801999,40.94339091000438,53418.77305224 2025-05-10,23:25:37.000,130,11035706,14005,0,1746919536,13007.336614919994,40.91519438999967,53418.77305224 2025-05-10,23:25:38.000,130,11035662,14045,0,1746919537,13007.356823849994,40.92929264999839,53418.766065120006 2025-05-10,23:25:39.000,130,11035657,14045,0,1746919538,13007.282724439989,40.90814526000031,53418.745103760004 2025-05-10,23:25:40.000,130,11035664,14005,0,1746919539,13007.302933369989,40.865850480004156,53418.71016816001 2025-05-10,23:25:41.000,130,11035713,14005,0,1746919540,13007.195152409993,40.879948740002874,53418.70318104 2025-05-10,23:25:42.000,130,11035655,13925,0,1746919541,13007.134525619993,40.8447030899988,53418.7241424 2025-05-10,23:25:43.000,130,11035647,13965,0,1746919542,13007.046953589997,40.774211789997935,53418.696193920005 2025-05-10,23:25:44.000,130,11035717,13925,0,1746919543,13007.040217280002,40.7460152700005,53418.64029696001 2025-05-10,23:25:45.000,130,11035644,14365,0,1746919544,13006.945908939997,40.73896614000114,53418.696193920005 2025-05-10,23:25:46.000,130,11035672,14165,0,1746919545,13006.925700009997,40.71781875000306,53418.66824544001 2025-05-10,23:25:47.000,130,11035644,13925,0,1746919546,13006.939172630002,40.73191701000178,53418.6542712 2025-05-10,23:25:48.000,130,11035661,13645,0,1746919547,13006.898754770002,40.71781875000306,53418.647284080005 2025-05-10,23:25:49.000,130,11035668,13885,0,1746919548,13006.858336910002,40.69667135999771,53418.66125832 2025-05-10,23:25:50.000,130,11035641,13965,0,1746919549,13006.804446429996,40.68257309999899,53418.66125832 2025-05-10,23:25:51.000,130,11035624,13925,0,1746919550,13006.790973809992,40.66142571000091,53418.67523256 2025-05-10,23:25:52.000,130,11035645,13925,0,1746919551,13006.770764879991,40.62618006000412,53418.61933560001 2025-05-10,23:25:53.000,130,11035668,14005,0,1746919552,13006.804446429996,40.640278320002835,53418.70318104 2025-05-10,23:25:54.000,130,11035682,13885,0,1746919553,13006.784237499996,40.605032669998764,53418.67523256 2025-05-10,23:25:55.000,130,11035710,13965,0,1746919554,13006.804446429996,40.56273789000261,53418.64029696001 2025-05-10,23:25:56.000,130,11035712,13965,0,1746919555,13006.797710120001,40.54159050000453,53418.61234848 2025-05-10,23:25:57.000,130,11035718,14085,0,1746919556,13006.831391669992,40.52749223999854,53418.66125832 2025-05-10,23:25:58.000,130,11035681,13725,0,1746919557,13006.858336910002,40.48519746000238,53418.71715528001 2025-05-10,23:25:59.000,130,11035649,13805,0,1746919558,13006.865073219997,40.4992957200011,53418.61933560001 2025-05-10,23:26:00.000,130,11035680,13965,0,1746919559,13006.878545840002,40.50634485000046,53418.6542712 2025-05-10,23:26:01.000,130,11035700,13885,0,1746919560,13006.892018459992,40.51339397999982,53418.66824544001 2025-05-10,23:26:02.000,130,11035709,14085,0,1746919561,13006.966117869997,40.4992957200011,53418.66824544001 2025-05-10,23:26:03.000,130,11035679,14085,0,1746919562,13007.013272039992,40.464050070004305,53418.6542712 2025-05-10,23:26:04.000,130,11035682,14205,0,1746919563,13007.073898829993,40.49224659000174,53418.745103760004 2025-05-10,23:26:05.000,130,11035678,13965,0,1746919564,13007.100844070002,40.44995180999831,53418.68221968 2025-05-10,23:26:06.000,130,11035661,14005,0,1746919565,13007.147998239998,40.50634485000046,53418.6542712 2025-05-10,23:26:07.000,130,11035686,13885,0,1746919566,13007.222097649988,40.50634485000046,53418.63330984 2025-05-10,23:26:08.000,130,11035694,14165,0,1746919567,13007.269251819998,40.50634485000046,53418.647284080005 2025-05-10,23:26:09.000,130,11035632,14205,0,1746919568,13007.282724439989,40.50634485000046,53418.66824544001 2025-05-10,23:26:10.000,130,11035693,14045,0,1746919569,13007.296197059994,40.534541369997896,53418.7241424 2025-05-10,23:26:11.000,130,11035659,13885,0,1746919570,13007.323142299989,40.52044310999918,53418.7241424 2025-05-10,23:26:12.000,130,11035660,14125,0,1746919571,13007.350087539999,40.534541369997896,53418.73112952 2025-05-10,23:26:13.000,130,11035710,14205,0,1746919572,13007.390505399999,40.56273789000261,53418.75209088 2025-05-10,23:26:14.000,130,11035694,13845,0,1746919573,13007.417450639994,40.56978702000197,53418.77305224 2025-05-10,23:26:15.000,130,11035699,13805,0,1746919574,13007.46460480999,40.633229190003476,53418.814974960005 2025-05-10,23:26:16.000,130,11035698,14045,0,1746919575,13007.48481373999,40.65437658000155,53418.73112952 2025-05-10,23:26:17.000,130,11035704,14285,0,1746919576,13007.50502266999,40.70372049000434,53418.745103760004 2025-05-10,23:26:18.000,130,11035713,13965,0,1746919577,13007.51175898,40.67552396999963,53418.77305224 2025-05-10,23:26:19.000,130,11035713,14045,0,1746919578,13007.55217684,40.70372049000434,53418.75907800001 2025-05-10,23:26:20.000,130,11035664,14085,0,1746919579,13007.558913149995,40.71781875000306,53418.80100072 2025-05-10,23:26:21.000,130,11035714,14005,0,1746919580,13007.579122079995,40.767162659998576,53418.863884800005 2025-05-10,23:26:22.000,130,11035669,13885,0,1746919581,13007.60606731999,40.75306439999986,53418.84292344 2025-05-10,23:26:23.000,130,11035742,14005,0,1746919582,13007.58585838999,40.79535918000329,53418.84292344 2025-05-10,23:26:24.000,130,11035633,14125,0,1746919583,13007.5925947,40.80945744000201,53418.8988204 2025-05-10,23:26:25.000,130,11035660,13925,0,1746919584,13007.579122079995,40.83765395999944,53418.87087192 2025-05-10,23:26:26.000,130,11035685,13845,0,1746919585,13007.53196791,40.85175221999816,53418.84292344 2025-05-10,23:26:27.000,130,11035667,14245,0,1746919586,13007.619539939995,40.90109613000095,53418.89183328 2025-05-10,23:26:28.000,130,11035711,13845,0,1746919587,13007.639748869995,40.97158743000182,53418.91978176 2025-05-10,23:26:29.000,130,11035729,13805,0,1746919588,13007.66669410999,40.9574891700031,53418.87087192 2025-05-10,23:26:30.000,130,11035639,14125,0,1746919589,13007.680166729995,41.06322612000076,53418.912794640004 2025-05-10,23:26:31.000,130,11035686,13845,0,1746919590,13007.659957799995,41.08437350999884,53418.982665840005 2025-05-10,23:26:32.000,130,11035712,13845,0,1746919591,13007.67343042,41.12666829000227,53418.94074312 2025-05-10,23:26:33.000,130,11035688,14045,0,1746919592,13007.64648517999,41.14076655000099,53418.9686916 2025-05-10,23:26:34.000,130,11035650,13925,0,1746919593,13007.680166729995,41.176012199997786,53418.94074312 2025-05-10,23:26:35.000,130,11035644,13925,0,1746919594,13007.680166729995,41.24650349999865,53418.9686916 2025-05-10,23:26:36.000,130,11035667,14165,0,1746919595,13007.68690303999,41.34519132000423,53418.94074312 2025-05-10,23:26:37.000,130,11035699,13885,0,1746919596,13007.659957799995,41.37338784000167,53418.9686916 2025-05-10,23:26:38.000,130,11035713,13965,0,1746919597,13007.599331009995,41.42978088000382,53418.94773024 2025-05-10,23:26:39.000,130,11035675,14245,0,1746919598,13007.54544052999,41.514370440003404,53419.01760144 2025-05-10,23:26:40.000,130,11035668,14005,0,1746919599,13007.478077429994,41.59896000000299,53418.94074312 2025-05-10,23:26:41.000,130,11035663,13885,0,1746919600,13007.430923259999,41.634205649999785,53418.8988204 2025-05-10,23:26:42.000,130,11035666,14245,0,1746919601,13007.336614919994,41.72584433999873,53418.94074312 2025-05-10,23:26:43.000,130,11035720,14165,0,1746919602,13007.275988129993,41.817483029997675,53418.92676888001 2025-05-10,23:26:44.000,130,11035699,13885,0,1746919603,13007.195152409993,41.88092519999918,53418.94773024 2025-05-10,23:26:45.000,130,11035699,14245,0,1746919604,13007.080635140002,41.902072590004536,53418.97567872001 2025-05-10,23:26:46.000,130,11035660,13925,0,1746919605,13007.013272039992,41.98666215000412,53418.95471736001 2025-05-10,23:26:47.000,130,11035704,13925,0,1746919606,13006.952645249992,42.092399100001785,53418.92676888001 2025-05-10,23:26:48.000,130,11035711,14085,0,1746919607,13006.858336910002,42.148792140003934,53418.89183328 2025-05-10,23:26:49.000,130,11035689,13805,0,1746919608,13006.710138089991,42.19813604999945,53418.83593632001 2025-05-10,23:26:50.000,130,11035693,14005,0,1746919609,13006.629302369991,42.212234309998166,53418.863884800005 2025-05-10,23:26:51.000,130,11035659,13965,0,1746919610,13006.49457617,42.282725609999034,53418.814974960005 2025-05-10,23:26:52.000,130,11035643,13965,0,1746919611,13006.44742199999,42.325020390002464,53418.82196208 2025-05-10,23:26:53.000,130,11035756,14005,0,1746919612,13006.33290473,42.33911865000118,53418.78702648001 2025-05-10,23:26:54.000,130,11035717,13965,0,1746919613,13006.258805319994,42.38141343000461,53418.75209088 2025-05-10,23:26:55.000,130,11035710,14045,0,1746919614,13006.198178529994,42.42370821000077,53418.766065120006 2025-05-10,23:26:56.000,130,11035655,13805,0,1746919615,13006.103870189989,42.4660029900042,53418.66824544001 2025-05-10,23:26:57.000,130,11035690,14005,0,1746919616,13006.076924949994,42.494199510001636,53418.61933560001 2025-05-10,23:26:58.000,130,11035667,14165,0,1746919617,13006.049979709998,42.48715038000228,53418.57042576001 2025-05-10,23:26:59.000,130,11035703,13885,0,1746919618,13006.036507089993,42.508297770000354,53418.60536136 2025-05-10,23:27:00.000,130,11035698,14005,0,1746919619,13005.982616609988,42.53649428999779,53418.577412880004 2025-05-10,23:27:01.000,130,11035663,14005,0,1746919620,13005.996089229993,42.5999364599993,53418.54247728001 2025-05-10,23:27:02.000,130,11035692,13925,0,1746919621,13006.009561849998,42.63518211000337,53418.54946440001 2025-05-10,23:27:03.000,130,11035690,13845,0,1746919622,13005.962407679988,42.64223124000273,53418.528503040005 2025-05-10,23:27:04.000,130,11035673,13965,0,1746919623,13005.948935059998,42.69157514999824,53418.49356744 2025-05-10,23:27:05.000,130,11035688,13685,0,1746919624,13005.915253509993,42.719771670002956,53418.5145288 2025-05-10,23:27:06.000,130,11035684,13725,0,1746919625,13005.861363030002,42.77616470999783,53418.47260608001 2025-05-10,23:27:07.000,130,11035694,13885,0,1746919626,13005.834417789993,42.8114103600019,53418.430683360006 2025-05-10,23:27:08.000,130,11035701,14125,0,1746919627,13005.767054689997,42.83960687999934,53418.430683360006 2025-05-10,23:27:09.000,130,11035724,14245,0,1746919628,13005.773790999992,42.83960687999934,53418.38876064 2025-05-10,23:27:10.000,130,11035665,13885,0,1746919629,13005.733373139992,42.903049050000845,53418.38177352001 2025-05-10,23:27:11.000,130,11035650,14165,0,1746919630,13005.753582069992,42.93124556999828,53418.39574776 2025-05-10,23:27:12.000,130,11035684,14165,0,1746919631,13005.746845759997,42.97354035000171,53418.32587656 2025-05-10,23:27:13.000,130,11035682,14005,0,1746919632,13005.713164209992,43.01583512999787,53418.33286368001 2025-05-10,23:27:14.000,130,11035688,13965,0,1746919633,13005.719900520002,42.99468773999979,53418.24901824 2025-05-10,23:27:15.000,130,11035701,13845,0,1746919634,13005.740109450002,43.02993339000386,53418.311902320005 2025-05-10,23:27:16.000,130,11035628,14165,0,1746919635,13005.760318380002,43.05108078000194,53418.262992480006 2025-05-10,23:27:17.000,130,11035693,14085,0,1746919636,13005.807472549997,43.10042469000473,53418.30491520001 2025-05-10,23:27:18.000,130,11035688,13885,0,1746919637,13005.827681479997,43.1568177299996,53418.242031120004 2025-05-10,23:27:19.000,130,11035726,13885,0,1746919638,13005.915253509993,43.135670340001525,53418.2699796 2025-05-10,23:27:20.000,130,11035677,13645,0,1746919639,13005.996089229993,43.135670340001525,53418.24901824 2025-05-10,23:27:21.000,130,11035639,14005,0,1746919640,13006.063452329989,43.142719470000884,53418.262992480006 2025-05-10,23:27:22.000,130,11035713,14125,0,1746919641,13006.117342809994,43.135670340001525,53418.2699796 2025-05-10,23:27:23.000,130,11035660,13925,0,1746919642,13006.218387459994,43.142719470000884,53418.29094096 2025-05-10,23:27:24.000,130,11035680,13845,0,1746919643,13006.24533269999,43.17796511999768,53418.28395384001 2025-05-10,23:27:25.000,130,11035703,13965,0,1746919644,13006.3126958,43.19911251000303,53418.311902320005 2025-05-10,23:27:26.000,130,11035648,13925,0,1746919645,13006.420476759995,43.20616164000239,53418.28395384001 2025-05-10,23:27:27.000,130,11035688,13925,0,1746919646,13006.521521409995,43.17091598999832,53418.34683792 2025-05-10,23:27:28.000,130,11035668,14085,0,1746919647,13006.622566059996,43.11452295000345,53418.36779928 2025-05-10,23:27:29.000,130,11035698,13965,0,1746919648,13006.723610709996,43.14976860000024,53418.37478640001 2025-05-10,23:27:30.000,130,11035689,13845,0,1746919649,13006.858336910002,43.086326429998735,53418.39574776 2025-05-10,23:27:31.000,130,11035647,13885,0,1746919650,13006.986326799997,43.11452295000345,53418.42369624001 2025-05-10,23:27:32.000,130,11035706,14045,0,1746919651,13007.100844070002,43.05108078000194,53418.4446576 2025-05-10,23:27:33.000,130,11035685,13925,0,1746919652,13007.262515509989,43.04403165000258,53418.52151592001 2025-05-10,23:27:34.000,130,11035683,14085,0,1746919653,13007.410714329999,43.05108078000194,53418.5145288 2025-05-10,23:27:35.000,130,11035721,13725,0,1746919654,13007.53196791,42.98763861000043,53418.55645152 2025-05-10,23:27:36.000,130,11035641,13965,0,1746919655,13007.69363935,43.01583512999787,53418.577412880004 2025-05-10,23:27:37.000,130,11035710,13925,0,1746919656,13007.82836554999,42.98058948000107,53418.64029696001 2025-05-10,23:27:38.000,130,11035688,14005,0,1746919657,13007.983300679996,42.97354035000171,53418.73112952 2025-05-10,23:27:39.000,130,11035688,13965,0,1746919658,13008.158444740002,42.917147309999564,53418.75209088 2025-05-10,23:27:40.000,130,11035693,13845,0,1746919659,13008.347061419998,42.92419643999892,53418.84292344 2025-05-10,23:27:41.000,130,11035648,13885,0,1746919660,13008.454842379993,42.93829470000492,53418.85689768001 2025-05-10,23:27:42.000,130,11035717,14085,0,1746919661,13008.656931679994,42.917147309999564,53418.87087192 2025-05-10,23:27:43.000,130,11035656,13845,0,1746919662,13008.818603119995,42.87485253000341,53418.94074312 2025-05-10,23:27:44.000,130,11035684,14125,0,1746919663,13008.980274559995,42.86075427000469,53418.98965296 2025-05-10,23:27:45.000,130,11035643,13965,0,1746919664,13009.148682309991,42.83960687999934,53419.05253704001 2025-05-10,23:27:46.000,130,11035644,13725,0,1746919665,13009.310353749992,42.846656009998696,53419.14336960001 2025-05-10,23:27:47.000,130,11035715,13805,0,1746919666,13009.492234119993,42.82550862000062,53419.20625368 2025-05-10,23:27:48.000,130,11035695,13885,0,1746919667,13009.687587109998,42.83255774999998,53419.21324080001 2025-05-10,23:27:49.000,130,11035674,14005,0,1746919668,13009.849258549999,42.8114103600019,53419.35997032001 2025-05-10,23:27:50.000,130,11035704,13925,0,1746919669,13010.02440260999,42.82550862000062,53419.38791880001 2025-05-10,23:27:51.000,130,11035664,13965,0,1746919670,13010.17260143,42.846656009998696,53419.46477712 2025-05-10,23:27:52.000,130,11035704,14165,0,1746919671,13010.388163349991,42.86780340000405,53419.52766120001 2025-05-10,23:27:53.000,130,11035676,14045,0,1746919672,13010.556571100002,42.853705139998056,53419.653429360005 2025-05-10,23:27:54.000,130,11035738,13845,0,1746919673,13010.691297299993,42.846656009998696,53419.72330056001 2025-05-10,23:27:55.000,130,11035699,14005,0,1746919674,13010.832759809993,42.846656009998696,53419.81413312001 2025-05-10,23:27:56.000,130,11035651,13965,0,1746919675,13010.947277079998,42.86780340000405,53419.89099144001 2025-05-10,23:27:57.000,130,11035684,14045,0,1746919676,13011.068530659999,42.895999920001486,53419.96784976 2025-05-10,23:27:58.000,130,11035654,14125,0,1746919677,13011.196520549995,42.917147309999564,53420.03073384001 2025-05-10,23:27:59.000,130,11035680,14245,0,1746919678,13011.358191989995,42.93124556999828,53420.11457928 2025-05-10,23:28:00.000,130,11035647,13925,0,1746919679,13011.4322914,42.945343830004276,53420.1914376 2025-05-10,23:28:01.000,130,11035698,13885,0,1746919680,13011.49291819,43.00173686999915,53420.275283040006 2025-05-10,23:28:02.000,130,11035726,13845,0,1746919681,13011.620908079996,42.99468773999979,53420.31720576001 2025-05-10,23:28:03.000,130,11035671,13925,0,1746919682,13011.701743799997,42.99468773999979,53420.33816712 2025-05-10,23:28:04.000,130,11035705,14005,0,1746919683,13011.809524759992,43.04403165000258,53420.46393528001 2025-05-10,23:28:05.000,130,11035706,13885,0,1746919684,13011.863415239997,43.079277299999376,53420.52681936 2025-05-10,23:28:06.000,130,11035721,14005,0,1746919685,13011.984668819998,43.0581299100013,53420.63861328 2025-05-10,23:28:07.000,130,11035702,13565,0,1746919686,13012.031822989993,43.10042469000473,53420.69451024 2025-05-10,23:28:08.000,130,11035720,13885,0,1746919687,13012.105922399998,43.06517904000066,53420.79232992 2025-05-10,23:28:09.000,130,11035666,13845,0,1746919688,13012.220439669989,43.093375559998094,53420.83425264 2025-05-10,23:28:10.000,130,11035644,13885,0,1746919689,13012.247384909999,43.128621210002166,53420.84822688001 2025-05-10,23:28:11.000,130,11035739,14285,0,1746919690,13012.334956939994,43.135670340001525,53420.97399504 2025-05-10,23:28:12.000,130,11035643,13925,0,1746919691,13012.375374799994,43.185014250004315,53420.95303368 2025-05-10,23:28:13.000,130,11035710,14125,0,1746919692,13012.46968314,43.17796511999768,53421.02290488 2025-05-10,23:28:14.000,130,11035695,13845,0,1746919693,13012.55051886,43.185014250004315,53421.0997632 2025-05-10,23:28:15.000,130,11035715,13885,0,1746919694,13012.62461826999,43.185014250004315,53421.10675032001 2025-05-10,23:28:16.000,130,11035659,14165,0,1746919695,13012.678508749996,43.12157208000281,53421.23251848001 2025-05-10,23:28:17.000,130,11035700,14245,0,1746919696,13012.718926609996,43.12157208000281,53421.225531359996 2025-05-10,23:28:18.000,130,11035670,13965,0,1746919697,13012.819971259996,43.093375559998094,53421.33732528 2025-05-10,23:28:19.000,130,11035714,14005,0,1746919698,13012.873861740001,43.079277299999376,53421.37226088001 2025-05-10,23:28:20.000,130,11035653,14045,0,1746919699,13012.927752219992,43.04403165000258,53421.428157840004 2025-05-10,23:28:21.000,130,11035728,13685,0,1746919700,13013.062478419997,43.07222817000002,53421.449119200006 2025-05-10,23:28:22.000,130,11035726,13885,0,1746919701,13013.129841519993,43.086326429998735,53421.47008056001 2025-05-10,23:28:23.000,130,11035669,13965,0,1746919702,13013.203940929998,43.093375559998094,53421.560913119996 2025-05-10,23:28:24.000,130,11035688,13925,0,1746919703,13013.271304029993,43.12157208000281,53421.60283584 2025-05-10,23:28:25.000,130,11035731,13965,0,1746919704,13013.318458199989,43.10042469000473,53421.665719920005 2025-05-10,23:28:26.000,130,11035682,13725,0,1746919705,13013.446448089999,43.10042469000473,53421.72161688 2025-05-10,23:28:27.000,130,11035735,13725,0,1746919706,13013.486865949999,43.10747382000409,53421.784500960006 2025-05-10,23:28:28.000,130,11035698,14085,0,1746919707,13013.54749274,43.10747382000409,53421.77751384001 2025-05-10,23:28:29.000,130,11035669,14005,0,1746919708,13013.594646909994,43.10747382000409,53421.84738504 2025-05-10,23:28:30.000,130,11035733,14125,0,1746919709,13013.66874632,43.10042469000473,53421.882320640005 2025-05-10,23:28:31.000,130,11035730,13925,0,1746919710,13013.70916418,43.11452295000345,53421.94520472001 2025-05-10,23:28:32.000,130,11035648,14085,0,1746919711,13013.776527279995,43.142719470000884,53421.99411456001 2025-05-10,23:28:33.000,130,11035728,14085,0,1746919712,13013.83041776,43.17091598999832,53422.001101680005 2025-05-10,23:28:34.000,130,11035653,14045,0,1746919713,13013.88430823999,43.20616164000239,53421.98712744 2025-05-10,23:28:35.000,130,11035705,14045,0,1746919714,13013.938198719996,43.17796511999768,53422.09193424001 2025-05-10,23:28:36.000,130,11035651,14005,0,1746919715,13013.965143959991,43.21321077000175,53422.12686984 2025-05-10,23:28:37.000,130,11035658,13885,0,1746919716,13014.072924920001,43.185014250004315,53422.1478312 2025-05-10,23:28:38.000,130,11035687,14005,0,1746919717,13014.052715990001,43.21321077000175,53422.1478312 2025-05-10,23:28:39.000,130,11035682,14205,0,1746919718,13014.093133850001,43.19911251000303,53422.19674104 2025-05-10,23:28:40.000,130,11035694,14125,0,1746919719,13014.079661229996,43.24845641999855,53422.29456072 2025-05-10,23:28:41.000,130,11035725,14205,0,1746919720,13014.079661229996,43.2696038100039,53422.399367519996 2025-05-10,23:28:42.000,130,11035680,13965,0,1746919721,13014.106606469992,43.29075120000198,53422.40635464001 2025-05-10,23:28:43.000,130,11035703,14165,0,1746919722,13014.039243369996,43.2696038100039,53422.399367519996 2025-05-10,23:28:44.000,130,11035687,14005,0,1746919723,13013.965143959991,43.26255468000454,53422.47622584001 2025-05-10,23:28:45.000,130,11035635,14245,0,1746919724,13013.90451716999,43.304849460000696,53422.52513568001 2025-05-10,23:28:46.000,130,11035689,13885,0,1746919725,13013.82368144999,43.2696038100039,53422.49718720001 2025-05-10,23:28:47.000,130,11035670,13885,0,1746919726,13013.74958204,43.32599684999877,53422.54609704001 2025-05-10,23:28:48.000,130,11035664,14045,0,1746919727,13013.655273699995,43.368291630002204,53422.53910992 2025-05-10,23:28:49.000,130,11035646,14245,0,1746919728,13013.56096535999,43.403537279999,53422.504174320005 2025-05-10,23:28:50.000,130,11035651,14205,0,1746919729,13013.473393329994,43.41058640999836,53422.53910992 2025-05-10,23:28:51.000,130,11035701,14245,0,1746919730,13013.379084989989,43.41058640999836,53422.58103264 2025-05-10,23:28:52.000,130,11035684,14045,0,1746919731,13013.244358789998,43.46697945000051,53422.57404552001 2025-05-10,23:28:53.000,130,11035640,13925,0,1746919732,13013.109632589993,43.45993032000115,53422.567058399996 2025-05-10,23:28:54.000,130,11035663,14165,0,1746919733,13013.022060559997,43.46697945000051,53422.54609704001 2025-05-10,23:28:55.000,130,11035628,13885,0,1746919734,13012.860389119996,43.50927423000394,53422.52513568001 2025-05-10,23:28:56.000,130,11035718,14085,0,1746919735,13012.745871849991,43.46697945000051,53422.52513568001 2025-05-10,23:28:57.000,130,11035679,14125,0,1746919736,13012.66503612999,43.488126839998586,53422.51116144 2025-05-10,23:28:58.000,130,11035628,14245,0,1746919737,13012.50336468999,43.5163233600033,53422.48321296 2025-05-10,23:28:59.000,130,11035625,13885,0,1746919738,13012.334956939994,43.52337249000266,53422.455264480006 2025-05-10,23:29:00.000,130,11035669,13885,0,1746919739,13012.206967049999,43.57271639999817,53422.44827736001 2025-05-10,23:29:01.000,130,11035687,14165,0,1746919740,13012.038559299988,43.593863790003525,53422.434303120004 2025-05-10,23:29:02.000,130,11035650,13885,0,1746919741,13011.876887860002,43.6502568299984,53422.44129024 2025-05-10,23:29:03.000,130,11035691,14005,0,1746919742,13011.708480109992,43.68550248000247,53422.35045768 2025-05-10,23:29:04.000,130,11035644,13965,0,1746919743,13011.560281289996,43.763042910002696,53422.28058648001 2025-05-10,23:29:05.000,130,11035642,14165,0,1746919744,13011.40534615999,43.80533768999885,53422.28058648001 2025-05-10,23:29:06.000,130,11035704,13845,0,1746919745,13011.2302021,43.84058334000292,53422.18975392001 2025-05-10,23:29:07.000,130,11035643,13965,0,1746919746,13011.06179434999,43.91812377000315,53422.098921360004 2025-05-10,23:29:08.000,130,11035646,14365,0,1746919747,13010.832759809993,43.939271160001226,53422.098921360004 2025-05-10,23:29:09.000,130,11035666,13925,0,1746919748,13010.596988960002,43.988615070004016,53422.07796 2025-05-10,23:29:10.000,130,11035673,13925,0,1746919749,13010.388163349991,44.03090985000017,53421.99411456001 2025-05-10,23:29:11.000,130,11035649,14085,0,1746919750,13010.13218357,44.129597669998475,53421.97315320001 2025-05-10,23:29:12.000,130,11035617,14085,0,1746919751,13009.957039509995,44.20008896999934,53421.833410800005 2025-05-10,23:29:13.000,130,11035673,13845,0,1746919752,13009.734741279994,44.24238375000277,53421.79148808 2025-05-10,23:29:14.000,130,11035708,14045,0,1746919753,13009.532651979993,44.31287505000364,53421.73559112001 2025-05-10,23:29:15.000,130,11035631,13965,0,1746919754,13009.249726959992,44.39041548000387,53421.763539600004 2025-05-10,23:29:16.000,130,11035665,13805,0,1746919755,13009.04763765999,44.460906780004734,53421.70065552 2025-05-10,23:29:17.000,130,11035691,14045,0,1746919756,13008.85228467,44.55254547000368,53421.63777144001 2025-05-10,23:29:18.000,130,11035700,14005,0,1746919757,13008.629986439999,44.60188937999919,53421.58886160001 2025-05-10,23:29:19.000,130,11035672,14165,0,1746919758,13008.407688209998,44.67238068000006,53421.40719648 2025-05-10,23:29:20.000,130,11035714,14085,0,1746919759,13008.232544149992,44.72172459000285,53421.393222239996 2025-05-10,23:29:21.000,130,11035696,14125,0,1746919760,13008.064136399997,44.73582285000157,53421.260466960004 2025-05-10,23:29:22.000,130,11035614,14165,0,1746919761,13007.882256029996,44.83451066999987,53421.330338160005 2025-05-10,23:29:23.000,130,11035664,14085,0,1746919762,13007.794684,44.84860892999859,53421.27444120001 2025-05-10,23:29:24.000,130,11035694,13925,0,1746919763,13007.64648517999,44.933198489998176,53421.26745408 2025-05-10,23:29:25.000,130,11035651,14245,0,1746919764,13007.50502266999,44.96139501000289,53421.20457000001 2025-05-10,23:29:26.000,130,11035681,14085,0,1746919765,13007.370296469999,44.989591530000325,53421.12771168 2025-05-10,23:29:27.000,130,11035670,14685,0,1746919766,13007.188416099998,45.05303370000183,53421.10675032001 2025-05-10,23:29:28.000,130,11035660,13805,0,1746919767,13007.020008350002,45.11647587000334,53421.043866240005 2025-05-10,23:29:29.000,130,11035655,13565,0,1746919768,13006.878545840002,45.15172152000014,53420.98098216 2025-05-10,23:29:30.000,130,11035682,13885,0,1746919769,13006.723610709996,45.20811456000229,53420.88316248 2025-05-10,23:29:31.000,130,11035705,14205,0,1746919770,13006.61582975,45.24336020999908,53420.83425264 2025-05-10,23:29:32.000,130,11035707,14165,0,1746919771,13006.46763092999,45.278605860003154,53420.79232992 2025-05-10,23:29:33.000,130,11035671,14085,0,1746919772,13006.380058899995,45.32090063999931,53420.757394320004 2025-05-10,23:29:34.000,130,11035663,14285,0,1746919773,13006.28575055999,45.34909716000402,53420.69451024 2025-05-10,23:29:35.000,130,11035666,14205,0,1746919774,13006.211651149999,45.35614629000338,53420.55476784001 2025-05-10,23:29:36.000,130,11035718,14165,0,1746919775,13006.097133879994,45.34909716000402,53420.56175496001 2025-05-10,23:29:37.000,130,11035674,14205,0,1746919776,13005.989352919998,45.36319542000274,53420.442973920006 2025-05-10,23:29:38.000,130,11035622,14045,0,1746919777,13005.942198749988,45.398441069999535,53420.43598680001 2025-05-10,23:29:39.000,130,11035677,14245,0,1746919778,13005.962407679988,45.37729368000146,53420.442973920006 2025-05-10,23:29:40.000,130,11035665,14165,0,1746919779,13005.942198749988,45.36319542000274,53420.38008984 2025-05-10,23:29:41.000,130,11035704,14205,0,1746919780,13005.921989820003,45.33499889999803,53420.373102720005 2025-05-10,23:29:42.000,130,11035721,14285,0,1746919781,13005.895044579993,45.271556730003795,53420.31021864 2025-05-10,23:29:43.000,130,11035675,14205,0,1746919782,13005.874835649993,45.23631107999972,53420.254321680004 2025-05-10,23:29:44.000,130,11035715,14005,0,1746919783,13005.861363030002,45.229261950000364,53420.21239896 2025-05-10,23:29:45.000,130,11035662,13885,0,1746919784,13005.874835649993,45.19401630000357,53420.11457928 2025-05-10,23:29:46.000,130,11035691,14245,0,1746919785,13005.847890409997,45.10942674000398,53420.205411840005 2025-05-10,23:29:47.000,130,11035677,14005,0,1746919786,13005.915253509993,45.06713196000055,53420.11457928 2025-05-10,23:29:48.000,130,11035702,14285,0,1746919787,13005.969143989998,44.982542400000966,53420.09361792 2025-05-10,23:29:49.000,130,11035638,14045,0,1746919788,13006.063452329989,45.01778804999776,53420.03073384001 2025-05-10,23:29:50.000,130,11035662,14085,0,1746919789,13006.137551739994,44.95434588000353,53419.98182400001 2025-05-10,23:29:51.000,130,11035690,14245,0,1746919790,13006.198178529994,44.89090371000202,53420.03073384001 2025-05-10,23:29:52.000,130,11035661,13925,0,1746919791,13006.22512376999,44.85565805999795,53419.96086264001 2025-05-10,23:29:53.000,130,11035668,13965,0,1746919792,13006.27227794,44.83451066999987,53419.93291416001 2025-05-10,23:29:54.000,130,11035647,14405,0,1746919793,13006.339641039995,44.82746154000051,53419.90496568 2025-05-10,23:29:55.000,130,11035661,14125,0,1746919794,13006.400267829995,44.813363280001795,53419.870030080005 2025-05-10,23:29:56.000,130,11035677,14245,0,1746919795,13006.48783985999,44.74992111000029,53419.91195280001 2025-05-10,23:29:57.000,130,11035684,14245,0,1746919796,13006.582148199996,44.74992111000029,53419.89797856 2025-05-10,23:29:58.000,130,11035683,13965,0,1746919797,13006.689929159991,44.74287198000093,53419.85605584 2025-05-10,23:29:59.000,130,11035665,14005,0,1746919798,13006.777501190001,44.71467546000349,53419.81413312001 2025-05-10,23:30:00.000,130,11035688,14245,0,1746919799,13006.851600599992,44.73582285000157,53419.870030080005 2025-05-10,23:30:01.000,130,11035686,14045,0,1746919800,13006.945908939997,44.756970239999646,53419.870030080005 2025-05-10,23:30:02.000,130,11035694,13965,0,1746919801,13007.013272039992,44.74992111000029,53419.90496568 2025-05-10,23:30:03.000,130,11035661,14165,0,1746919802,13007.114316689993,44.73582285000157,53419.9468884 2025-05-10,23:30:04.000,130,11035654,14125,0,1746919803,13007.201888719988,44.73582285000157,53419.918939920004 2025-05-10,23:30:05.000,130,11035687,14125,0,1746919804,13007.370296469999,44.73582285000157,53419.96784976 2025-05-10,23:30:06.000,130,11035705,14165,0,1746919805,13007.538704219995,44.73582285000157,53419.95387552 2025-05-10,23:30:07.000,130,11035702,14085,0,1746919806,13007.66669410999,44.70762633000413,53419.988811120005 2025-05-10,23:30:08.000,130,11035703,14245,0,1746919807,13007.82836554999,44.67238068000006,53419.96784976 2025-05-10,23:30:09.000,130,11035658,13925,0,1746919808,13007.983300679996,44.594840249999834,53420.00278536 2025-05-10,23:30:10.000,130,11035699,14045,0,1746919809,13008.097817950002,44.580741990001115,53420.05868232001 2025-05-10,23:30:11.000,130,11035705,14525,0,1746919810,13008.266225699997,44.51729981999961,53420.03073384001 2025-05-10,23:30:12.000,130,11035701,14045,0,1746919811,13008.434633449993,44.51025069000025,53420.10060504001 2025-05-10,23:30:13.000,130,11035713,14245,0,1746919812,13008.582832269989,44.411562870001944,53420.11457928 2025-05-10,23:30:14.000,130,11035677,14205,0,1746919813,13008.75124002,44.32697331000236,53420.17746336001 2025-05-10,23:30:15.000,130,11035673,14085,0,1746919814,13008.95332932,44.29172765999829,53420.23336032 2025-05-10,23:30:16.000,130,11035676,14085,0,1746919815,13009.175627550001,44.221236360004696,53420.24733456001 2025-05-10,23:30:17.000,130,11035717,14325,0,1746919816,13009.303617439997,44.185990710000624,53420.2613088 2025-05-10,23:30:18.000,130,11035696,14365,0,1746919817,13009.458552570002,44.15074506000383,53420.324192880005 2025-05-10,23:30:19.000,130,11035722,14205,0,1746919818,13009.647169249998,44.11549940999976,53420.42899968 2025-05-10,23:30:20.000,130,11035694,14085,0,1746919819,13009.768422829999,44.05205723999825,53420.42899968 2025-05-10,23:30:21.000,130,11035632,13845,0,1746919820,13009.835785929994,43.960418549999304,53420.44996104 2025-05-10,23:30:22.000,130,11035685,14245,0,1746919821,13009.90314902999,43.93222203000187,53420.51983224 2025-05-10,23:30:23.000,130,11035671,13925,0,1746919822,13010.01092999,43.86877986000036,53420.56175496001 2025-05-10,23:30:24.000,130,11035689,14125,0,1746919823,13010.10523832999,43.86877986000036,53420.5757292 2025-05-10,23:30:25.000,130,11035679,13965,0,1746919824,13010.307327629991,43.88287811999908,53420.58271632001 2025-05-10,23:30:26.000,130,11035728,14245,0,1746919825,13010.415108590001,43.90402551000443,53420.68053600001 2025-05-10,23:30:27.000,130,11035681,14405,0,1746919826,13010.442053829996,43.87582898999972,53420.757394320004 2025-05-10,23:30:28.000,130,11035675,14245,0,1746919827,13010.475735380001,43.86877986000036,53420.82027840001 2025-05-10,23:30:29.000,130,11035673,14045,0,1746919828,13010.509416929992,43.86877986000036,53420.84822688001 2025-05-10,23:30:30.000,130,11035675,14005,0,1746919829,13010.603725269997,43.84763247000228,53420.88316248 2025-05-10,23:30:31.000,130,11035654,14165,0,1746919830,13010.684560989997,43.84763247000228,53420.93207232 2025-05-10,23:30:32.000,130,11035719,14165,0,1746919831,13010.852968739993,43.83353421000356,53420.946046560006 2025-05-10,23:30:33.000,130,11035706,14165,0,1746919832,13010.933804459994,43.83353421000356,53420.994956400005 2025-05-10,23:30:34.000,130,11035663,14005,0,1746919833,13011.048321729999,43.85468160000164,53421.092776080004 2025-05-10,23:30:35.000,130,11035661,14085,0,1746919834,13011.196520549995,43.83353421000356,53421.113737440006 2025-05-10,23:30:36.000,130,11035656,14165,0,1746919835,13011.34471936999,43.81238681999821,53421.14867304 2025-05-10,23:30:37.000,130,11035705,13885,0,1746919836,13011.479445569996,43.826485080004204,53421.17662152 2025-05-10,23:30:38.000,130,11035667,14045,0,1746919837,13011.641117009996,43.819435950004845,53421.20457000001 2025-05-10,23:30:39.000,130,11035684,14245,0,1746919838,13011.782579519997,43.80533768999885,53421.28841544 2025-05-10,23:30:40.000,130,11035687,13885,0,1746919839,13012.004877749998,43.84058334000292,53421.30238968001 2025-05-10,23:30:41.000,130,11035624,13965,0,1746919840,13012.153076569994,43.83353421000356,53421.36527376 2025-05-10,23:30:42.000,130,11035694,14045,0,1746919841,13012.36190217999,43.84058334000292,53421.42117072001 2025-05-10,23:30:43.000,130,11035650,14045,0,1746919842,13012.516837309995,43.88287811999908,53421.47706768 2025-05-10,23:30:44.000,130,11035647,14045,0,1746919843,13012.68524505999,43.861730730001,53421.56790024001 2025-05-10,23:30:45.000,130,11035687,14005,0,1746919844,13012.833443880001,43.85468160000164,53421.58187448 2025-05-10,23:30:46.000,130,11035698,14005,0,1746919845,13012.988379009992,43.896976379997795,53421.67969416 2025-05-10,23:30:47.000,130,11035657,14045,0,1746919846,13013.082687349997,43.91107464000379,53421.77751384001 2025-05-10,23:30:48.000,130,11035649,13925,0,1746919847,13013.251095099993,43.93222203000187,53421.833410800005 2025-05-10,23:30:49.000,130,11035648,13885,0,1746919848,13013.318458199989,43.98156594000466,53421.88930776 2025-05-10,23:30:50.000,130,11035692,14205,0,1746919849,13013.345403439998,44.002713330002734,53421.98712744 2025-05-10,23:30:51.000,130,11035640,13885,0,1746919850,13013.419502849989,44.009762460002094,53422.001101680005 2025-05-10,23:30:52.000,130,11035673,14045,0,1746919851,13013.453184399994,44.06615550000424,53422.14084408001 2025-05-10,23:30:53.000,130,11035642,14045,0,1746919852,13013.493602259994,44.122548539999116,53422.16180544001 2025-05-10,23:30:54.000,130,11035644,14165,0,1746919853,13013.527283809999,44.178941580001265,53422.231676639996 2025-05-10,23:30:55.000,130,11035686,14085,0,1746919854,13013.52054749999,44.21418722999806,53422.27359936 2025-05-10,23:30:56.000,130,11035700,13925,0,1746919855,13013.534020119994,44.221236360004696,53422.36443192 2025-05-10,23:30:57.000,130,11035637,14285,0,1746919856,13013.54749274,44.25648201000149,53422.434303120004 2025-05-10,23:30:58.000,130,11035640,14005,0,1746919857,13013.56770167,44.30582592000428,53422.47622584001 2025-05-10,23:30:59.000,130,11035702,14165,0,1746919858,13013.574437979994,44.33402244000172,53422.58103264 2025-05-10,23:31:00.000,130,11035648,14165,0,1746919859,13013.54075642999,44.43271026000002,53422.601994000004 2025-05-10,23:31:01.000,130,11035650,14205,0,1746919860,13013.554229049994,44.50320156000089,53422.622955360006 2025-05-10,23:31:02.000,130,11035656,14085,0,1746919861,13013.60138321999,44.55959460000304,53422.69981368 2025-05-10,23:31:03.000,130,11035678,13805,0,1746919862,13013.60138321999,44.594840249999834,53422.776672 2025-05-10,23:31:04.000,130,11035679,14085,0,1746919863,13013.614855839995,44.644184160002624,53422.80462048 2025-05-10,23:31:05.000,130,11035640,14245,0,1746919864,13013.594646909994,44.69352806999814,53422.8465432 2025-05-10,23:31:06.000,130,11035626,14005,0,1746919865,13013.58117428999,44.77811762999772,53422.937375760004 2025-05-10,23:31:07.000,130,11035640,14085,0,1746919866,13013.56770167,44.82746154000051,53423.02820832001 2025-05-10,23:31:08.000,130,11035675,14245,0,1746919867,13013.54075642999,44.90500197000074,53423.02820832001 2025-05-10,23:31:09.000,130,11035713,13645,0,1746919868,13013.534020119994,44.94729675000417,53423.08410528 2025-05-10,23:31:10.000,130,11035618,14085,0,1746919869,13013.52054749999,45.0248371800044,53423.14698936001 2025-05-10,23:31:11.000,130,11035680,13885,0,1746919870,13013.513811189994,45.05303370000183,53423.16795072001 2025-05-10,23:31:12.000,130,11035660,13925,0,1746919871,13013.48012963999,45.10237761000462,53423.19589920001 2025-05-10,23:31:13.000,130,11035633,14325,0,1746919872,13013.406030229999,45.10237761000462,53423.237821919996 2025-05-10,23:31:14.000,130,11035680,14125,0,1746919873,13013.352139749994,45.14467239000078,53423.24480904001 2025-05-10,23:31:15.000,130,11035640,14045,0,1746919874,13013.365612369998,45.1587706499995,53423.293718880006 2025-05-10,23:31:16.000,130,11035643,13765,0,1746919875,13013.331930819993,45.18696717000421,53423.293718880006 2025-05-10,23:31:17.000,130,11035661,14045,0,1746919876,13013.325194509998,45.23631107999972,53423.342628720005 2025-05-10,23:31:18.000,130,11035702,13925,0,1746919877,13013.338667129989,45.271556730003795,53423.36359008001 2025-05-10,23:31:19.000,130,11035701,14205,0,1746919878,13013.318458199989,45.32794976999867,53423.32865448 2025-05-10,23:31:20.000,130,11035733,14085,0,1746919879,13013.352139749994,45.37729368000146,53423.405512799996 2025-05-10,23:31:21.000,130,11035676,14005,0,1746919880,13013.392557609994,45.48303062999912,53423.35660296 2025-05-10,23:31:22.000,130,11035636,14245,0,1746919881,13013.412766539994,45.48303062999912,53423.44743552 2025-05-10,23:31:23.000,130,11035648,14085,0,1746919882,13013.325194509998,45.567620189998706,53423.45442264001 2025-05-10,23:31:24.000,130,11035665,14045,0,1746919883,13013.237622479988,45.631062360000215,53423.559229440005 2025-05-10,23:31:25.000,130,11035677,13965,0,1746919884,13013.150050449993,45.687455400002364,53423.60115216001 2025-05-10,23:31:26.000,130,11035688,13965,0,1746919885,13013.075951040002,45.78614322000067,53423.608139280004 2025-05-10,23:31:27.000,130,11035681,14045,0,1746919886,13012.974906390002,45.8284380000041,53423.657049120004 2025-05-10,23:31:28.000,130,11035725,14085,0,1746919887,13012.921015909997,45.89188016999833,53423.608139280004 2025-05-10,23:31:29.000,130,11035664,14085,0,1746919888,13012.860389119996,45.88483103999897,53423.58019080001 2025-05-10,23:31:30.000,130,11035689,14085,0,1746919889,13012.806498639991,45.99056799000391,53423.60115216001 2025-05-10,23:31:31.000,130,11035689,14085,0,1746919890,13012.705453989991,46.039911899999424,53423.65006200001 2025-05-10,23:31:32.000,130,11035682,14285,0,1746919891,13012.65156351,46.10335407000093,53423.63608776 2025-05-10,23:31:33.000,130,11035674,13885,0,1746919892,13012.57072779,46.216140149997955,53423.56621656 2025-05-10,23:31:34.000,130,11035647,14245,0,1746919893,13012.53030993,46.307778840004175,53423.62211352001 2025-05-10,23:31:35.000,130,11035680,14205,0,1746919894,13012.42926528,46.33597536000161,53423.657049120004 2025-05-10,23:31:36.000,130,11035641,14085,0,1746919895,13012.355165869994,46.448761439998634,53423.67102336001 2025-05-10,23:31:37.000,130,11035680,14045,0,1746919896,13012.308011699999,46.50515448000078,53423.63608776 2025-05-10,23:31:38.000,130,11035647,14045,0,1746919897,13012.28106645999,46.547449260004214,53423.6849976 2025-05-10,23:31:39.000,130,11035681,14205,0,1746919898,13012.247384909999,46.610891429998446,53423.63608776 2025-05-10,23:31:40.000,130,11035673,14205,0,1746919899,13012.227175979999,46.63908795000316,53423.629100640006 2025-05-10,23:31:41.000,130,11035635,13925,0,1746919900,13012.220439669989,46.681382729999314,53423.6151264 2025-05-10,23:31:42.000,130,11035688,14125,0,1746919901,13012.220439669989,46.75187403000018,53423.58717792 2025-05-10,23:31:43.000,130,11035721,13965,0,1746919902,13012.213703359994,46.78711968000425,53423.6151264 2025-05-10,23:31:44.000,130,11035712,14205,0,1746919903,13012.173285499994,46.87170924000384,53423.65006200001 2025-05-10,23:31:45.000,130,11035695,13965,0,1746919904,13012.193494429994,46.92105314999935,53423.66403624 2025-05-10,23:31:46.000,130,11035690,14085,0,1746919905,13012.180021809989,46.942200540004706,53423.58019080001 2025-05-10,23:31:47.000,130,11035655,13845,0,1746919906,13012.159812879989,46.98449532000086,53423.58019080001 2025-05-10,23:31:48.000,130,11035679,14365,0,1746919907,13012.166549189998,47.02679010000429,53423.58717792 2025-05-10,23:31:49.000,130,11035635,13565,0,1746919908,13012.227175979999,47.076134009999805,53423.6151264 2025-05-10,23:31:50.000,130,11035711,14245,0,1746919909,13012.26085752999,47.09728139999788,53423.629100640006 2025-05-10,23:31:51.000,130,11035693,13965,0,1746919910,13012.28106645999,47.118428790003236,53423.6151264 2025-05-10,23:31:52.000,130,11035704,13765,0,1746919911,13012.32822063,47.118428790003236,53423.60115216001 2025-05-10,23:31:53.000,130,11035693,14245,0,1746919912,13012.436001589995,47.083183139999164,53423.64307488 2025-05-10,23:31:54.000,130,11035678,14085,0,1746919913,13012.52357361999,47.083183139999164,53423.63608776 2025-05-10,23:31:55.000,130,11035701,14205,0,1746919914,13012.7121903,47.02679010000429,53423.67102336001 2025-05-10,23:31:56.000,130,11035694,14205,0,1746919915,13012.900806979997,47.05498662000173,53423.608139280004 2025-05-10,23:31:57.000,130,11035700,14005,0,1746919916,13013.028796869992,47.03383923000365,53423.69897184001 2025-05-10,23:31:58.000,130,11035698,14045,0,1746919917,13013.176995690003,47.04088836000301,53423.71294608 2025-05-10,23:31:59.000,130,11035641,14005,0,1746919918,13013.284776649998,47.0126918399983,53423.7548688 2025-05-10,23:32:00.000,130,11035705,14165,0,1746919919,13013.439711779989,47.019740969997656,53423.726920320005 2025-05-10,23:32:01.000,130,11035656,14245,0,1746919920,13013.614855839995,46.98449532000086,53423.76884304001 2025-05-10,23:32:02.000,130,11035715,13765,0,1746919921,13013.81020883,46.96334793000278,53423.78980440001 2025-05-10,23:32:03.000,130,11035663,14005,0,1746919922,13013.985352889991,46.942200540004706,53423.85268848 2025-05-10,23:32:04.000,130,11035646,14045,0,1746919923,13014.187442189992,46.92810227999871,53423.83172712 2025-05-10,23:32:05.000,130,11035675,14165,0,1746919924,13014.369322559993,46.906954890000634,53423.90159832 2025-05-10,23:32:06.000,130,11035701,14005,0,1746919925,13014.578148169989,46.906954890000634,53423.92255968 2025-05-10,23:32:07.000,130,11035669,14365,0,1746919926,13014.746555919999,46.899905760001275,53423.992430880004 2025-05-10,23:32:08.000,130,11035672,13725,0,1746919927,13014.92843629,46.92810227999871,53423.992430880004 2025-05-10,23:32:09.000,130,11035690,14045,0,1746919928,13015.117052969996,46.92810227999871,53424.04832784 2025-05-10,23:32:10.000,130,11035663,14085,0,1746919929,13015.285460719992,46.97039706000214,53424.12518616001 2025-05-10,23:32:11.000,130,11035640,14005,0,1746919930,13015.447132159992,47.02679010000429,53424.14614752 2025-05-10,23:32:12.000,130,11035627,13885,0,1746919931,13015.595330980002,47.04088836000301,53424.2439672 2025-05-10,23:32:13.000,130,11035663,14085,0,1746919932,13015.790683969994,47.09023226999852,53424.278902800004 2025-05-10,23:32:14.000,130,11035658,14005,0,1746919933,13015.952355409994,47.118428790003236,53424.25095432001 2025-05-10,23:32:15.000,130,11035672,13885,0,1746919934,13016.16118101999,47.125477920002595,53424.35576112 2025-05-10,23:32:16.000,130,11035686,14205,0,1746919935,13016.30264352999,47.1889200900041,53424.41165808 2025-05-10,23:32:17.000,130,11035745,13885,0,1746919936,13016.437369729996,47.21711661000154,53424.495503520004 2025-05-10,23:32:18.000,130,11035659,14005,0,1746919937,13016.612513790002,47.23826399999962,53424.5933232 2025-05-10,23:32:19.000,130,11035701,14245,0,1746919938,13016.774185230002,47.294657040001766,53424.55140048 2025-05-10,23:32:20.000,130,11035733,13885,0,1746919939,13016.929120359993,47.315804429999844,53424.614284560004 2025-05-10,23:32:21.000,130,11035669,14125,0,1746919940,13017.050373939994,47.365148340002634,53424.70511712001 2025-05-10,23:32:22.000,130,11035706,13925,0,1746919941,13017.19857275999,47.40039398999943,53424.733065600005 2025-05-10,23:32:23.000,130,11035724,13885,0,1746919942,13017.32656265,47.40744311999879,53424.8378724 2025-05-10,23:32:24.000,130,11035665,14085,0,1746919943,13017.48823409,47.4356396400035,53424.78896256 2025-05-10,23:32:25.000,130,11035675,13565,0,1746919944,13017.622960289991,47.44268877000286,53424.84485952001 2025-05-10,23:32:26.000,130,11035697,13765,0,1746919945,13017.750950180001,47.50613094000437,53424.92171784001 2025-05-10,23:32:27.000,130,11035694,14085,0,1746919946,13017.905885309992,47.492032679998374,53424.99158904001 2025-05-10,23:32:28.000,130,11035699,14045,0,1746919947,13018.033875200003,47.52022920000309,53424.94267920001 2025-05-10,23:32:29.000,130,11035711,14045,0,1746919948,13018.141656159998,47.50613094000437,53425.068447360005 2025-05-10,23:32:30.000,130,11035664,14005,0,1746919949,13018.276382359989,47.492032679998374,53425.11037008001 2025-05-10,23:32:31.000,130,11035682,14005,0,1746919950,13018.33700914999,47.4708852900003,53425.14530568 2025-05-10,23:32:32.000,130,11035639,14005,0,1746919951,13018.42458118,47.39334486000007,53425.20818976001 2025-05-10,23:32:33.000,130,11035687,14165,0,1746919952,13018.52562583,47.37219747000199,53425.236138240005 2025-05-10,23:32:34.000,130,11035705,14085,0,1746919953,13018.673824649995,47.32990268999856,53425.31299656 2025-05-10,23:32:35.000,130,11035668,14245,0,1746919954,13018.80855085,47.308755300000485,53425.29902232001 2025-05-10,23:32:36.000,130,11035669,13965,0,1746919955,13018.929804430001,47.23826399999962,53425.41081624 2025-05-10,23:32:37.000,130,11035691,14045,0,1746919956,13019.071266940002,47.19596922000346,53425.36889352 2025-05-10,23:32:38.000,130,11035651,14085,0,1746919957,13019.239674689998,47.16777269999875,53425.41780336 2025-05-10,23:32:39.000,130,11035682,14205,0,1746919958,13019.340719339998,47.076134009999805,53425.44575184001 2025-05-10,23:32:40.000,130,11035652,14405,0,1746919959,13019.495654469989,47.00564270999894,53425.51562304001 2025-05-10,23:32:41.000,130,11035703,14085,0,1746919960,13019.64385329,46.96334793000278,53425.52959728 2025-05-10,23:32:42.000,130,11035659,14285,0,1746919961,13019.832469969995,46.88580750000256,53425.620429840004 2025-05-10,23:32:43.000,130,11035657,14045,0,1746919962,13019.98066878999,46.8787583700032,53425.6763268 2025-05-10,23:32:44.000,130,11035678,13925,0,1746919963,13020.128867610001,46.7659722899989,53425.70427528 2025-05-10,23:32:45.000,130,11035652,14125,0,1746919964,13020.196230709997,46.75187403000018,53425.73222376001 2025-05-10,23:32:46.000,130,11035687,14005,0,1746919965,13020.324220599992,46.68843185999867,53425.75318512 2025-05-10,23:32:47.000,130,11035668,14005,0,1746919966,13020.425265249993,46.6320388200038,53425.83004344001 2025-05-10,23:32:48.000,130,11035698,14005,0,1746919967,13020.472419420003,46.58269491000101,53425.89292752 2025-05-10,23:32:49.000,130,11035703,14125,0,1746919968,13020.485892039993,46.56154752000293,53425.92786312001 2025-05-10,23:32:50.000,130,11035703,13965,0,1746919969,13020.580200379998,46.51220361000014,53425.976772960006 2025-05-10,23:32:51.000,130,11035663,13805,0,1746919970,13020.654299789989,46.540400130004855,53426.01170856 2025-05-10,23:32:52.000,130,11035695,13645,0,1746919971,13020.701453959999,46.5192527399995,53426.074592640005 2025-05-10,23:32:53.000,130,11035711,13965,0,1746919972,13020.735135509989,46.5192527399995,53426.11651536001 2025-05-10,23:32:54.000,130,11035673,14085,0,1746919973,13020.728399199994,46.52630186999886,53426.16542520001 2025-05-10,23:32:55.000,130,11035734,14005,0,1746919974,13020.789025989994,46.58269491000101,53426.2003608 2025-05-10,23:32:56.000,130,11035658,14365,0,1746919975,13020.768817059994,46.610891429998446,53426.28420624001 2025-05-10,23:32:57.000,130,11035705,14085,0,1746919976,13020.789025989994,46.660235340001236,53426.340103200004 2025-05-10,23:32:58.000,130,11035666,13845,0,1746919977,13020.75534443999,46.69548098999803,53426.35407744001 2025-05-10,23:32:59.000,130,11035695,14045,0,1746919978,13020.77555336999,46.75187403000018,53426.340103200004 2025-05-10,23:33:00.000,130,11035670,14005,0,1746919979,13020.802498609999,46.78711968000425,53426.43093576001 2025-05-10,23:33:01.000,130,11035687,14005,0,1746919980,13020.75534443999,46.82236533000105,53426.47285848001 2025-05-10,23:33:02.000,130,11035690,14125,0,1746919981,13020.75534443999,46.87170924000384,53426.507794080004 2025-05-10,23:33:03.000,130,11035691,13965,0,1746919982,13020.789025989994,46.88580750000256,53426.54272968 2025-05-10,23:33:04.000,130,11035723,13925,0,1746919983,13020.82270754,46.87170924000384,53426.54272968 2025-05-10,23:33:05.000,130,11035653,14045,0,1746919984,13020.81597122999,46.92810227999871,53426.59862664001 2025-05-10,23:33:06.000,130,11035670,13845,0,1746919985,13020.8631254,46.98449532000086,53426.66849784001 2025-05-10,23:33:07.000,130,11035700,14165,0,1746919986,13020.83618015999,47.019740969997656,53426.64054936001 2025-05-10,23:33:08.000,130,11035687,14085,0,1746919987,13020.869861709994,47.04088836000301,53426.64054936001 2025-05-10,23:33:09.000,130,11035687,14405,0,1746919988,13020.85638908999,47.069084880000446,53426.675484960004 2025-05-10,23:33:10.000,130,11035685,14485,0,1746919989,13020.83618015999,47.076134009999805,53426.73836904001 2025-05-10,23:33:11.000,130,11035689,14165,0,1746919990,13020.8631254,47.06203575000109,53426.745356160005 2025-05-10,23:33:12.000,130,11035697,14205,0,1746919991,13020.83618015999,47.11137966000388,53426.7593304 2025-05-10,23:33:13.000,130,11035734,14245,0,1746919992,13020.79576229999,47.09728139999788,53426.78727888001 2025-05-10,23:33:14.000,130,11035698,14005,0,1746919993,13020.728399199994,47.125477920002595,53426.8292016 2025-05-10,23:33:15.000,130,11035674,14085,0,1746919994,13020.674508719989,47.14662531000067,53426.88509856001 2025-05-10,23:33:16.000,130,11035674,13965,0,1746919995,13020.640827169998,47.13957618000131,53426.8990728 2025-05-10,23:33:17.000,130,11035703,13805,0,1746919996,13020.546518829993,47.16072356999939,53426.8990728 2025-05-10,23:33:18.000,130,11035653,13845,0,1746919997,13020.492628350003,47.14662531000067,53426.968944 2025-05-10,23:33:19.000,130,11035676,13845,0,1746919998,13020.378111079997,47.16072356999939,53426.97593112001 2025-05-10,23:33:20.000,130,11035725,14125,0,1746919999,13020.317484289997,47.14662531000067,53427.00387960001 2025-05-10,23:33:21.000,130,11035697,14085,0,1746920000,13020.176021779997,47.15367444000003,53427.04580232 2025-05-10,23:33:22.000,130,11035680,14005,0,1746920001,13020.122131299991,47.118428790003236,53426.99689248 2025-05-10,23:33:23.000,130,11035669,14085,0,1746920002,13020.014350339996,47.13957618000131,53427.010866720004 2025-05-10,23:33:24.000,130,11035696,13845,0,1746920003,13019.96719617,47.14662531000067,53427.07375080001 2025-05-10,23:33:25.000,130,11035684,13645,0,1746920004,13019.893096759995,47.16072356999939,53427.02484096001 2025-05-10,23:33:26.000,130,11035681,14005,0,1746920005,13019.81899734999,47.125477920002595,53427.0388152 2025-05-10,23:33:27.000,130,11035694,13805,0,1746920006,13019.771843179995,47.118428790003236,53427.02484096001 2025-05-10,23:33:28.000,130,11035690,13925,0,1746920007,13019.731425319995,47.06203575000109,53427.14362200001 2025-05-10,23:33:29.000,130,11035688,13725,0,1746920008,13019.64385329,47.019740969997656,53427.129647760004 2025-05-10,23:33:30.000,130,11035664,14125,0,1746920009,13019.529336019994,46.97039706000214,53427.150609120006 2025-05-10,23:33:31.000,130,11035654,14045,0,1746920010,13019.502390779999,46.93515140999807,53427.178557600004 2025-05-10,23:33:32.000,130,11035733,14045,0,1746920011,13019.408082439993,46.87170924000384,53427.248428800005 2025-05-10,23:33:33.000,130,11035678,14005,0,1746920012,13019.293565169988,46.857610979997844,53427.15759624 2025-05-10,23:33:34.000,130,11035728,14045,0,1746920013,13019.205993139993,46.857610979997844,53427.22048032001 2025-05-10,23:33:35.000,130,11035697,14045,0,1746920014,13019.125157419992,46.82236533000105,53427.23445456 2025-05-10,23:33:36.000,130,11035708,14245,0,1746920015,13019.037585389997,46.82236533000105,53427.22048032001 2025-05-10,23:33:37.000,130,11035666,13885,0,1746920016,13018.916331809996,46.77302141999826,53427.248428800005 2025-05-10,23:33:38.000,130,11035704,13965,0,1746920017,13018.795078229996,46.7307266400021,53427.248428800005 2025-05-10,23:33:39.000,130,11035696,14045,0,1746920018,13018.70076988999,46.667284470000595,53427.24144168001 2025-05-10,23:33:40.000,130,11035675,14165,0,1746920019,13018.532362139995,46.667284470000595,53427.2134932 2025-05-10,23:33:41.000,130,11035668,14125,0,1746920020,13018.40437225,46.610891429998446,53427.24144168001 2025-05-10,23:33:42.000,130,11035730,13725,0,1746920021,13018.256173429989,46.57564578000165,53427.199518960006 2025-05-10,23:33:43.000,130,11035696,13845,0,1746920022,13018.107974609993,46.55449839000357,53427.18554472 2025-05-10,23:33:44.000,130,11035657,14205,0,1746920023,13017.946303169992,46.52630186999886,53427.23445456 2025-05-10,23:33:45.000,130,11035724,13845,0,1746920024,13017.798104349997,46.46990883000399,53427.248428800005 2025-05-10,23:33:46.000,130,11035678,14085,0,1746920025,13017.636432909996,46.448761439998634,53427.2134932 2025-05-10,23:33:47.000,130,11035720,13805,0,1746920026,13017.50170670999,46.42761405000056,53427.23445456 2025-05-10,23:33:48.000,130,11035740,14045,0,1746920027,13017.36698051,46.3853192700044,53427.17157048001 2025-05-10,23:33:49.000,130,11035739,14005,0,1746920028,13017.212045379994,46.40646666000248,53427.150609120006 2025-05-10,23:33:50.000,130,11035732,13965,0,1746920029,13017.090791799994,46.3853192700044,53427.09471216 2025-05-10,23:33:51.000,130,11035700,13965,0,1746920030,13016.969538219993,46.448761439998634,53427.080737920005 2025-05-10,23:33:52.000,130,11035693,13965,0,1746920031,13016.828075709993,46.46285970000463,53427.08772504 2025-05-10,23:33:53.000,130,11035721,14125,0,1746920032,13016.652931650002,46.498105350001424,53427.06676368 2025-05-10,23:33:54.000,130,11035696,14205,0,1746920033,13016.524941759992,46.498105350001424,53426.97593112001 2025-05-10,23:33:55.000,130,11035755,13925,0,1746920034,13016.376742939996,46.540400130004855,53426.99689248 2025-05-10,23:33:56.000,130,11035629,13845,0,1746920035,13016.194862569995,46.56859665000229,53426.93400840001 2025-05-10,23:33:57.000,130,11035710,14245,0,1746920036,13015.972564339994,46.58974404000037,53426.93400840001 2025-05-10,23:33:58.000,130,11035669,14125,0,1746920037,13015.824365519999,46.58974404000037,53426.88509856001 2025-05-10,23:33:59.000,130,11035736,14285,0,1746920038,13015.669430389993,46.610891429998446,53426.864137200006 2025-05-10,23:34:00.000,130,11035659,13805,0,1746920039,13015.527967879993,46.59679316999973,53426.83618872001 2025-05-10,23:34:01.000,130,11035685,13885,0,1746920040,13015.366296439992,46.63908795000316,53426.815227360006 2025-05-10,23:34:02.000,130,11035703,13765,0,1746920041,13015.204624999991,46.6320388200038,53426.73138192 2025-05-10,23:34:03.000,130,11035682,13765,0,1746920042,13015.096844039996,46.57564578000165,53426.76631752001 2025-05-10,23:34:04.000,130,11035730,13925,0,1746920043,13014.90149104999,46.57564578000165,53426.73138192 2025-05-10,23:34:05.000,130,11035722,13725,0,1746920044,13014.76002853999,46.56154752000293,53426.68247208 2025-05-10,23:34:06.000,130,11035618,14005,0,1746920045,13014.591620789994,46.59679316999973,53426.59862664001 2025-05-10,23:34:07.000,130,11035678,14045,0,1746920046,13014.483839829998,46.610891429998446,53426.55670392 2025-05-10,23:34:08.000,130,11035725,13925,0,1746920047,13014.342377319997,46.64613708000252,53426.5147812 2025-05-10,23:34:09.000,130,11035684,14285,0,1746920048,13014.180705879997,46.69548098999803,53426.46587136 2025-05-10,23:34:10.000,130,11035691,13925,0,1746920049,13014.072924920001,46.73777577000146,53426.40298728001 2025-05-10,23:34:11.000,130,11035653,14005,0,1746920050,13013.95167134,46.75187403000018,53426.36805168 2025-05-10,23:34:12.000,130,11035691,13965,0,1746920051,13013.84389037999,46.77302141999826,53426.36805168 2025-05-10,23:34:13.000,130,11035689,14005,0,1746920052,13013.72263679999,46.82941446000041,53426.30516760001 2025-05-10,23:34:14.000,130,11035691,14005,0,1746920053,13013.62159214999,46.87170924000384,53426.27721912 2025-05-10,23:34:15.000,130,11035731,13965,0,1746920054,13013.50033856999,46.92810227999871,53426.20734792 2025-05-10,23:34:16.000,130,11035682,14005,0,1746920055,13013.439711779989,46.98449532000086,53426.144463840006 2025-05-10,23:34:17.000,130,11035663,13885,0,1746920056,13013.352139749994,47.083183139999164,53426.11651536001 2025-05-10,23:34:18.000,130,11035669,13725,0,1746920057,13013.311721889993,47.14662531000067,53426.144463840006 2025-05-10,23:34:19.000,130,11035649,14245,0,1746920058,13013.176995690003,47.21006748000218,53426.06760552001 2025-05-10,23:34:20.000,130,11035688,13845,0,1746920059,13013.102896279997,47.28760791000241,53426.01170856 2025-05-10,23:34:21.000,130,11035691,14125,0,1746920060,13012.995115320002,47.344000950004556,53425.9907472 2025-05-10,23:34:22.000,130,11035709,13965,0,1746920061,13012.927752219992,47.40039398999943,53425.98376008 2025-05-10,23:34:23.000,130,11035658,14165,0,1746920062,13012.826707569991,47.42859051000414,53425.955811600004 2025-05-10,23:34:24.000,130,11035632,13885,0,1746920063,13012.766080779991,47.477934419999656,53425.920876 2025-05-10,23:34:25.000,130,11035681,14045,0,1746920064,13012.67177244,47.492032679998374,53425.86497904 2025-05-10,23:34:26.000,130,11035640,13805,0,1746920065,13012.597673029995,47.60481876000267,53425.8160692 2025-05-10,23:34:27.000,130,11035634,14045,0,1746920066,13012.577464099995,47.64711353999883,53425.78113360001 2025-05-10,23:34:28.000,130,11035651,14245,0,1746920067,13012.537046239995,47.703506580000976,53425.76017224001 2025-05-10,23:34:29.000,130,11035641,14045,0,1746920068,13012.510101,47.766948750002484,53425.690301040006 2025-05-10,23:34:30.000,130,11035685,14005,0,1746920069,13012.48989207,47.85858744000143,53425.64837832 2025-05-10,23:34:31.000,130,11035672,13885,0,1746920070,13012.44947421,47.87268570000015,53425.59248136001 2025-05-10,23:34:32.000,130,11035637,13925,0,1746920071,13012.44947421,47.91498048000358,53425.61344272001 2025-05-10,23:34:33.000,130,11035688,14125,0,1746920072,13012.355165869994,47.95727525999973,53425.5365844 2025-05-10,23:34:34.000,130,11035658,14165,0,1746920073,13012.34169324999,47.92202961000294,53425.51562304001 2025-05-10,23:34:35.000,130,11035663,14125,0,1746920074,13012.34842956,47.96432438999909,53425.46671320001 2025-05-10,23:34:36.000,130,11035717,13805,0,1746920075,13012.38211110999,47.936127870001656,53425.34793216001 2025-05-10,23:34:37.000,130,11035692,13965,0,1746920076,13012.38884742,47.91498048000358,53425.354919280006 2025-05-10,23:34:38.000,130,11035693,14085,0,1746920077,13012.40232003999,47.90088222000486,53425.29902232001 2025-05-10,23:34:39.000,130,11035691,13885,0,1746920078,13012.476419449995,47.83744005000335,53425.2920352 2025-05-10,23:34:40.000,130,11035637,14165,0,1746920079,13012.52357361999,47.87973482999951,53425.25709960001 2025-05-10,23:34:41.000,130,11035700,14045,0,1746920080,13012.597673029995,47.84448918000271,53425.17325416 2025-05-10,23:34:42.000,130,11035661,13885,0,1746920081,13012.66503612999,47.85153831000207,53425.20120264 2025-05-10,23:34:43.000,130,11035721,14005,0,1746920082,13012.75260816,47.85858744000143,53425.187228400006 2025-05-10,23:34:44.000,130,11035641,13885,0,1746920083,13012.819971259996,47.85858744000143,53425.14530568 2025-05-10,23:34:45.000,130,11035680,13685,0,1746920084,13012.873861740001,47.886783959998866,53425.13133144001 2025-05-10,23:34:46.000,130,11035631,14245,0,1746920085,13012.968170079992,47.91498048000358,53425.10338296 2025-05-10,23:34:47.000,130,11035633,14045,0,1746920086,13013.049005799992,47.85858744000143,53425.07543448 2025-05-10,23:34:48.000,130,11035683,14005,0,1746920087,13013.089423659992,47.85858744000143,53425.09639584 2025-05-10,23:34:49.000,130,11035649,14085,0,1746920088,13013.251095099993,47.83039092000399,53425.0824216 2025-05-10,23:34:50.000,130,11035637,14125,0,1746920089,13013.406030229999,47.893833089998225,53425.11037008001 2025-05-10,23:34:51.000,130,11035651,14005,0,1746920090,13013.554229049994,47.80924352999864,53425.06146024001 2025-05-10,23:34:52.000,130,11035647,14245,0,1746920091,13013.68221893999,47.816292659998,53425.05447312 2025-05-10,23:34:53.000,130,11035668,14085,0,1746920092,13013.84389037999,47.759899620003125,53425.09639584 2025-05-10,23:34:54.000,130,11035679,14045,0,1746920093,13013.958407649996,47.766948750002484,53425.0824216 2025-05-10,23:34:55.000,130,11035671,14085,0,1746920094,13014.072924920001,47.759899620003125,53425.09639584 2025-05-10,23:34:56.000,130,11035720,14325,0,1746920095,13014.200914809997,47.74580136000441,53425.11037008001 2025-05-10,23:34:57.000,130,11035677,14085,0,1746920096,13014.382795179998,47.766948750002484,53425.117357200004 2025-05-10,23:34:58.000,130,11035703,14285,0,1746920097,13014.524257689998,47.752850490003766,53425.166267040004 2025-05-10,23:34:59.000,130,11035637,14125,0,1746920098,13014.652247579994,47.74580136000441,53425.18024128001 2025-05-10,23:35:00.000,130,11035684,14205,0,1746920099,13014.84086425999,47.7810470100012,53425.21517688 2025-05-10,23:35:01.000,130,11035740,13925,0,1746920100,13015.056426179995,47.7810470100012,53425.17325416 2025-05-10,23:35:02.000,130,11035675,14205,0,1746920101,13015.197888689996,47.73875222999777,53425.19421552 2025-05-10,23:35:03.000,130,11035698,14085,0,1746920102,13015.399977989997,47.73875222999777,53425.18024128001 2025-05-10,23:35:04.000,130,11035699,14085,0,1746920103,13015.588594669993,47.752850490003766,53425.20120264 2025-05-10,23:35:05.000,130,11035724,14045,0,1746920104,13015.817629209989,47.72465396999905,53425.26408672 2025-05-10,23:35:06.000,130,11035644,14045,0,1746920105,13016.06687268,47.710555710000335,53425.31299656 2025-05-10,23:35:07.000,130,11035715,14045,0,1746920106,13016.30264352999,47.766948750002484,53425.354919280006 2025-05-10,23:35:08.000,130,11035652,14045,0,1746920107,13016.538414379997,47.717604839999694,53425.38985488 2025-05-10,23:35:09.000,130,11035703,13965,0,1746920108,13016.740503679997,47.717604839999694,53425.46671320001 2025-05-10,23:35:10.000,130,11035690,13965,0,1746920109,13017.003219769998,47.68940832000226,53425.46671320001 2025-05-10,23:35:11.000,130,11035676,14005,0,1746920110,13017.28614479,47.66826093000418,53425.56453288001 2025-05-10,23:35:12.000,130,11035750,14005,0,1746920111,13017.582542429991,47.66826093000418,53425.6064556 2025-05-10,23:35:13.000,130,11035722,14085,0,1746920112,13017.865467449992,47.62596615000075,53425.70427528 2025-05-10,23:35:14.000,130,11035705,14005,0,1746920113,13018.168601399993,47.55547484999988,53425.77414648 2025-05-10,23:35:15.000,130,11035653,14045,0,1746920114,13018.512153209995,47.541376590001164,53425.78113360001 2025-05-10,23:35:16.000,130,11035727,14005,0,1746920115,13018.774869299996,47.52022920000309,53425.809082080006 2025-05-10,23:35:17.000,130,11035704,14285,0,1746920116,13019.044321699992,47.51318007000373,53425.94183736 2025-05-10,23:35:18.000,130,11035699,14045,0,1746920117,13019.307037789993,47.51318007000373,53426.03266992 2025-05-10,23:35:19.000,130,11035687,14085,0,1746920118,13019.57649018999,47.492032679998374,53426.11651536001 2025-05-10,23:35:20.000,130,11035661,14165,0,1746920119,13019.86615152,47.492032679998374,53426.193373680006 2025-05-10,23:35:21.000,130,11035708,13925,0,1746920120,13020.135603919996,47.46383616000094,53426.2003608 2025-05-10,23:35:22.000,130,11035685,14085,0,1746920121,13020.445474179993,47.42154138000478,53426.34709032 2025-05-10,23:35:23.000,130,11035683,14165,0,1746920122,13020.728399199994,47.358099210003274,53426.41696152 2025-05-10,23:35:24.000,130,11035690,14245,0,1746920123,13021.04500577,47.33695181999792,53426.46587136 2025-05-10,23:35:25.000,130,11035675,14085,0,1746920124,13021.321194479991,47.315804429999844,53426.59163952 2025-05-10,23:35:26.000,130,11035658,14005,0,1746920125,13021.637801049998,47.32990268999856,53426.64054936001 2025-05-10,23:35:27.000,130,11035596,13885,0,1746920126,13021.806208799993,47.3228535599992,53426.745356160005 2025-05-10,23:35:28.000,130,11035653,14085,0,1746920127,13022.008298099994,47.28055878000305,53426.85715008001 2025-05-10,23:35:29.000,130,11035693,14005,0,1746920128,13022.210387399995,47.27350965000369,53426.982918240006 2025-05-10,23:35:30.000,130,11035694,14085,0,1746920129,13022.392267769996,47.28760791000241,53427.06676368 2025-05-10,23:35:31.000,130,11035652,13845,0,1746920130,13022.601093379992,47.3228535599992,53427.129647760004 2025-05-10,23:35:32.000,130,11035677,13845,0,1746920131,13022.803182679992,47.294657040001766,53427.27637728 2025-05-10,23:35:33.000,130,11035702,14045,0,1746920132,13022.971590429988,47.308755300000485,53427.37419696 2025-05-10,23:35:34.000,130,11035679,14085,0,1746920133,13023.119789249999,47.32990268999856,53427.43708104001 2025-05-10,23:35:35.000,130,11035683,14085,0,1746920134,13023.25451544999,47.365148340002634,53427.5977848 2025-05-10,23:35:36.000,130,11035684,14085,0,1746920135,13023.40271427,47.41449224999815,53427.67464312001 2025-05-10,23:35:37.000,130,11035678,14165,0,1746920136,13023.48354999,47.46383616000094,53427.77246280001 2025-05-10,23:35:38.000,130,11035652,14085,0,1746920137,13023.61827618999,47.534327460001805,53427.88425672 2025-05-10,23:35:39.000,130,11035674,14045,0,1746920138,13023.678902979991,47.59776963000331,53428.03098624001 2025-05-10,23:35:40.000,130,11035640,14045,0,1746920139,13023.739529769991,47.66826093000418,53428.09387032 2025-05-10,23:35:41.000,130,11035679,13965,0,1746920140,13023.753002389996,47.78809614000056,53428.14976728001 2025-05-10,23:35:42.000,130,11035664,14165,0,1746920141,13023.847310730001,47.85858744000143,53428.27553544001 2025-05-10,23:35:43.000,130,11035708,14365,0,1746920142,13023.827101800001,47.929078740002296,53428.4013036 2025-05-10,23:35:44.000,130,11035646,14045,0,1746920143,13023.847310730001,48.00661917000252,53428.471174800005 2025-05-10,23:35:45.000,130,11035684,13885,0,1746920144,13023.887728590002,48.09120873000211,53428.56200736001 2025-05-10,23:35:46.000,130,11035640,13845,0,1746920145,13023.874255969997,48.14760177000426,53428.5759816 2025-05-10,23:35:47.000,130,11035673,14125,0,1746920146,13023.854047039997,48.25333872000192,53428.68078840001 2025-05-10,23:35:48.000,130,11035670,13925,0,1746920147,13023.867519660002,48.337928280001506,53428.72271112 2025-05-10,23:35:49.000,130,11035658,14125,0,1746920148,13023.854047039997,48.45776348999789,53428.81354368 2025-05-10,23:35:50.000,130,11035634,14205,0,1746920149,13023.827101800001,48.56350044000283,53428.82053080001 2025-05-10,23:35:51.000,130,11035617,14165,0,1746920150,13023.678902979991,48.71858130000328,53428.89738912001 2025-05-10,23:35:52.000,130,11035728,13965,0,1746920151,13023.6250125,48.81726912000158,53428.98123456 2025-05-10,23:35:53.000,130,11035668,14165,0,1746920152,13023.60480357,48.9441534600046,53428.974247440005 2025-05-10,23:35:54.000,130,11035692,14245,0,1746920153,13023.51723153999,49.021693890004826,53429.0301444 2025-05-10,23:35:55.000,130,11035698,14205,0,1746920154,13023.40271427,49.155627359999926,53429.1000156 2025-05-10,23:35:56.000,130,11035629,14245,0,1746920155,13023.348823789995,49.25431517999823,53429.12796408 2025-05-10,23:35:57.000,130,11035698,14285,0,1746920156,13023.27472437999,49.31775734999974,53429.16289968001 2025-05-10,23:35:58.000,130,11035663,14005,0,1746920157,13023.187152349994,49.395297779999964,53429.1698868 2025-05-10,23:35:59.000,130,11035708,14205,0,1746920158,13023.086107699994,49.444641690002754,53429.20482240001 2025-05-10,23:36:00.000,130,11035677,14165,0,1746920159,13022.991799359988,49.52923125000234,53429.20482240001 2025-05-10,23:36:01.000,130,11035621,14445,0,1746920160,13022.958117809998,49.6349682,53429.26770648 2025-05-10,23:36:02.000,130,11035701,14245,0,1746920161,13022.850336850002,49.7477542800043,53429.33059056001 2025-05-10,23:36:03.000,130,11035704,14405,0,1746920162,13022.702138029992,49.83234384000389,53429.24674512 2025-05-10,23:36:04.000,130,11035656,14325,0,1746920163,13022.526993970001,49.91693340000347,53429.21879664 2025-05-10,23:36:05.000,130,11035720,14085,0,1746920164,13022.35858621999,49.973326439998345,53429.25373224001 2025-05-10,23:36:06.000,130,11035658,14045,0,1746920165,13022.18344216,50.086112520002644,53429.24674512 2025-05-10,23:36:07.000,130,11035630,14205,0,1746920166,13022.048715959994,50.079063390003284,53429.2746936 2025-05-10,23:36:08.000,130,11035720,14205,0,1746920167,13021.860099279998,50.13545642999816,53429.3445648 2025-05-10,23:36:09.000,130,11035669,14205,0,1746920168,13021.698427839998,50.15660382000351,53429.33757768 2025-05-10,23:36:10.000,130,11035642,14005,0,1746920169,13021.543492709992,50.248242510002456,53429.33757768 2025-05-10,23:36:11.000,130,11035656,14125,0,1746920170,13021.348139720001,50.304635550004605,53429.33757768 2025-05-10,23:36:12.000,130,11035673,13885,0,1746920171,13021.18646828,50.38217598000483,53429.38648752 2025-05-10,23:36:13.000,130,11035705,13885,0,1746920172,13020.99785159999,50.438569019999704,53429.3445648 2025-05-10,23:36:14.000,130,11035632,13845,0,1746920173,13020.809234919994,50.45266727999842,53429.32360344001 2025-05-10,23:36:15.000,130,11035653,14365,0,1746920174,13020.586936689993,50.50906032000057,53429.28866784 2025-05-10,23:36:16.000,130,11035665,14365,0,1746920175,13020.405056319993,50.607748139998876,53429.32360344001 2025-05-10,23:36:17.000,130,11035708,13885,0,1746920176,13020.202967019992,50.5866007500008,53429.33059056001 2025-05-10,23:36:18.000,130,11035706,14325,0,1746920177,13020.00761403,50.64299379000295,53429.26770648 2025-05-10,23:36:19.000,130,11035702,14165,0,1746920178,13019.82573366,50.650042920002306,53429.309629200005 2025-05-10,23:36:20.000,130,11035685,14165,0,1746920179,13019.64385329,50.69233769999846,53429.2746936 2025-05-10,23:36:21.000,130,11035651,14285,0,1746920180,13019.482181849999,50.74873074000061,53429.211809520006 2025-05-10,23:36:22.000,130,11035674,14285,0,1746920181,13019.327246719993,50.7980746500034,53429.16289968001 2025-05-10,23:36:23.000,130,11035716,13845,0,1746920182,13019.125157419992,50.86151682000491,53429.06508000001 2025-05-10,23:36:24.000,130,11035681,14085,0,1746920183,13018.875913949996,50.91086073000042,53429.14892544 2025-05-10,23:36:25.000,130,11035682,13925,0,1746920184,13018.673824649995,50.98840116000065,53429.13495120001 2025-05-10,23:36:26.000,130,11035711,14205,0,1746920185,13018.47847165999,51.0447942000028,53429.044118640006 2025-05-10,23:36:27.000,130,11035763,14245,0,1746920186,13018.262909739999,51.115285500003665,53429.00918304 2025-05-10,23:36:28.000,130,11035747,14125,0,1746920187,13018.081029369998,51.23512071000005,53429.023157280004 2025-05-10,23:36:29.000,130,11035654,14085,0,1746920188,13017.858731139997,51.33380852999835,53429.07206712 2025-05-10,23:36:30.000,130,11035695,14125,0,1746920189,13017.663378149991,51.40429982999922,53428.98822168001 2025-05-10,23:36:31.000,130,11035681,14085,0,1746920190,13017.454552539995,51.43249635000393,53428.88341488 2025-05-10,23:36:32.000,130,11035727,13925,0,1746920191,13017.21878168999,51.481840259999444,53428.84847928001 2025-05-10,23:36:33.000,130,11035667,14085,0,1746920192,13017.030165009994,51.517085910003516,53428.75065960001 2025-05-10,23:36:34.000,130,11035698,14285,0,1746920193,13016.794394160002,51.58757721000438,53428.74367248 2025-05-10,23:36:35.000,130,11035645,14005,0,1746920194,13016.599041169997,51.643970249999256,53428.715724 2025-05-10,23:36:36.000,130,11035675,14125,0,1746920195,13016.363270319991,51.72151067999948,53428.659827040006 2025-05-10,23:36:37.000,130,11035652,14365,0,1746920196,13016.1477084,51.742658070004836,53428.61790432 2025-05-10,23:36:38.000,130,11035650,13885,0,1746920197,13015.925410169999,51.79200198000035,53428.58296872001 2025-05-10,23:36:39.000,130,11035704,14045,0,1746920198,13015.622276219998,51.84134589000314,53428.520084640004 2025-05-10,23:36:40.000,130,11035645,13965,0,1746920199,13015.393241680002,51.82019849999779,53428.48514904001 2025-05-10,23:36:41.000,130,11035671,14285,0,1746920200,13015.164207139991,51.86249328000122,53428.39431648001 2025-05-10,23:36:42.000,130,11035689,14085,0,1746920201,13014.894754739995,51.81314936999843,53428.35938088 2025-05-10,23:36:43.000,130,11035703,13805,0,1746920202,13014.632038649994,51.84134589000314,53428.26854832 2025-05-10,23:36:44.000,130,11035616,14085,0,1746920203,13014.342377319997,51.84134589000314,53428.184702880004 2025-05-10,23:36:45.000,130,11035656,14045,0,1746920204,13014.039243369996,51.82724763000442,53428.17771576001 2025-05-10,23:36:46.000,130,11035616,14165,0,1746920205,13013.796736209995,51.876591539999936,53428.02399912 2025-05-10,23:36:47.000,130,11035662,14165,0,1746920206,13013.48012963999,51.82019849999779,53427.989063520006 2025-05-10,23:36:48.000,130,11035685,14085,0,1746920207,13013.203940929998,51.84134589000314,53427.90521808 2025-05-10,23:36:49.000,130,11035688,14045,0,1746920208,13012.934488530002,51.86249328000122,53427.8073984 2025-05-10,23:36:50.000,130,11035648,14045,0,1746920209,13012.68524505999,51.77790372000163,53427.68861736 2025-05-10,23:36:51.000,130,11035655,14165,0,1746920210,13012.40232003999,51.77790372000163,53427.66066888 2025-05-10,23:36:52.000,130,11035669,13885,0,1746920211,13012.220439669989,51.763805460002914,53427.534900720006 2025-05-10,23:36:53.000,130,11035668,13845,0,1746920212,13011.998141440003,51.742658070004836,53427.50695224001 2025-05-10,23:36:54.000,130,11035673,14285,0,1746920213,13011.822997379997,51.707412420000765,53427.39515832 2025-05-10,23:36:55.000,130,11035679,14045,0,1746920214,13011.614171770001,51.700363290001405,53427.38817120001 2025-05-10,23:36:56.000,130,11035624,14325,0,1746920215,13011.40534615999,51.72151067999948,53427.26939016001 2025-05-10,23:36:57.000,130,11035723,13965,0,1746920216,13011.236938409995,51.651019379998615,53427.178557600004 2025-05-10,23:36:58.000,130,11035661,13845,0,1746920217,13011.028112799999,51.658068509997975,53427.1086864 2025-05-10,23:36:59.000,130,11035697,13885,0,1746920218,13010.893386599993,51.6369211199999,53427.00387960001 2025-05-10,23:37:00.000,130,11035687,14085,0,1746920219,13010.799078259988,51.59462634000374,53426.94099552 2025-05-10,23:37:01.000,130,11035622,13925,0,1746920220,13010.664352059997,51.58757721000438,53426.864137200006 2025-05-10,23:37:02.000,130,11035667,14085,0,1746920221,13010.637406820002,51.55233156000031,53426.7593304 2025-05-10,23:37:03.000,130,11035701,14085,0,1746920222,13010.610461579992,51.55233156000031,53426.675484960004 2025-05-10,23:37:04.000,130,11035658,14245,0,1746920223,13010.556571100002,51.474791130000085,53426.60561376 2025-05-10,23:37:05.000,130,11035670,13845,0,1746920224,13010.442053829996,51.43249635000393,53426.66151072 2025-05-10,23:37:06.000,130,11035621,14325,0,1746920225,13010.320800249996,51.38315244000114,53426.61260088 2025-05-10,23:37:07.000,130,11035702,13925,0,1746920226,13010.159128809995,51.36905418000242,53426.52176832001 2025-05-10,23:37:08.000,130,11035667,14045,0,1746920227,13010.08502939999,51.347906790004345,53426.47285848001 2025-05-10,23:37:09.000,130,11035683,13925,0,1746920228,13010.098502019995,51.298562880001555,53426.3750388 2025-05-10,23:37:10.000,130,11035681,13965,0,1746920229,13010.05134785,51.249218969998765,53426.361064560006 2025-05-10,23:37:11.000,130,11035682,14245,0,1746920230,13010.04461153999,51.19987506000325,53426.24927064 2025-05-10,23:37:12.000,130,11035693,13965,0,1746920231,13010.058084159995,51.20692419000261,53426.23529640001 2025-05-10,23:37:13.000,130,11035674,14245,0,1746920232,13009.997457369995,51.16462940999918,53426.22132216 2025-05-10,23:37:14.000,130,11035710,14245,0,1746920233,13009.977248439995,51.115285500003665,53426.144463840006 2025-05-10,23:37:15.000,130,11035713,14125,0,1746920234,13009.9503032,51.108236370004306,53426.1304896 2025-05-10,23:37:16.000,130,11035664,13885,0,1746920235,13009.88294009999,51.03069594000408,53426.11651536001 2025-05-10,23:37:17.000,130,11035683,14245,0,1746920236,13009.86273116999,50.98135203000129,53426.0606184 2025-05-10,23:37:18.000,130,11035714,14165,0,1746920237,13009.869467479999,50.98135203000129,53426.03965704 2025-05-10,23:37:19.000,130,11035655,14005,0,1746920238,13009.90988534,50.91790985999978,53425.96978584001 2025-05-10,23:37:20.000,130,11035674,14205,0,1746920239,13009.9503032,50.896762470001704,53425.96978584001 2025-05-10,23:37:21.000,130,11035662,13765,0,1746920240,13009.936830579994,50.82627117000084,53425.837030560004 2025-05-10,23:37:22.000,130,11035717,14045,0,1746920241,13009.916621649994,50.77692725999805,53425.84401768 2025-05-10,23:37:23.000,130,11035664,14245,0,1746920242,13009.94356688999,50.75577986999997,53425.8160692 2025-05-10,23:37:24.000,130,11035675,13885,0,1746920243,13010.017666299995,50.713485090003815,53425.77414648 2025-05-10,23:37:25.000,130,11035676,14245,0,1746920244,13010.037875229995,50.671190310000384,53425.77414648 2025-05-10,23:37:26.000,130,11035705,14125,0,1746920245,13010.05134785,50.6852885699991,53425.78113360001 2025-05-10,23:37:27.000,130,11035718,13925,0,1746920246,13010.11197464,50.671190310000384,53425.73222376001 2025-05-10,23:37:28.000,130,11035697,13725,0,1746920247,13010.11197464,50.72758335000253,53425.71824952 2025-05-10,23:37:29.000,130,11035749,13885,0,1746920248,13010.118710949995,50.76987812999869,53425.69728816 2025-05-10,23:37:30.000,130,11035686,14245,0,1746920249,13010.138919879995,50.7980746500034,53425.73222376001 2025-05-10,23:37:31.000,130,11035663,14085,0,1746920250,13010.14565618999,50.85446768999827,53425.73222376001 2025-05-10,23:37:32.000,130,11035681,14045,0,1746920251,13010.19281036,50.87561508000363,53425.746198 2025-05-10,23:37:33.000,130,11035656,13685,0,1746920252,13010.20628297999,50.90381160000106,53425.76017224001 2025-05-10,23:37:34.000,130,11035679,13765,0,1746920253,13010.1523925,50.9320081199985,53425.77414648 2025-05-10,23:37:35.000,130,11035716,14005,0,1746920254,13010.11197464,51.009548549998726,53425.76715936 2025-05-10,23:37:36.000,130,11035662,13885,0,1746920255,13010.13218357,51.03069594000408,53425.76715936 2025-05-10,23:37:37.000,130,11035688,14165,0,1746920256,13010.159128809995,51.05184333000216,53425.80209496001 2025-05-10,23:37:38.000,130,11035715,14085,0,1746920257,13010.05134785,51.15758027999982,53425.76715936 2025-05-10,23:37:39.000,130,11035713,13885,0,1746920258,13010.03113892,51.23512071000005,53425.73222376001 2025-05-10,23:37:40.000,130,11035697,13925,0,1746920259,13010.04461153999,51.33380852999835,53425.71126240001 2025-05-10,23:37:41.000,130,11035726,14245,0,1746920260,13009.99072106,51.3902015700005,53425.71824952 2025-05-10,23:37:42.000,130,11035666,13885,0,1746920261,13009.957039509995,51.45364374000201,53425.72523664 2025-05-10,23:37:43.000,130,11035706,14205,0,1746920262,13009.88294009999,51.58757721000438,53425.70427528 2025-05-10,23:37:44.000,130,11035739,14005,0,1746920263,13009.808840689999,51.700363290001405,53425.690301040006 2025-05-10,23:37:45.000,130,11035673,13885,0,1746920264,13009.808840689999,51.84134589000314,53425.669339680004 2025-05-10,23:37:46.000,130,11035708,13925,0,1746920265,13009.761686519989,51.95413197000016,53425.70427528 2025-05-10,23:37:47.000,130,11035683,14165,0,1746920266,13009.728004969998,52.03872152999975,53425.641391200006 2025-05-10,23:37:48.000,130,11035719,13845,0,1746920267,13009.660641869988,52.13036021999869,53425.669339680004 2025-05-10,23:37:49.000,130,11035700,14205,0,1746920268,13009.626960319998,52.25019543000235,53425.669339680004 2025-05-10,23:37:50.000,130,11035702,14245,0,1746920269,13009.566333529998,52.341834120001295,53425.66235256001 2025-05-10,23:37:51.000,130,11035720,13925,0,1746920270,13009.458552570002,52.4405219399996,53425.68331392001 2025-05-10,23:37:52.000,130,11035709,14085,0,1746920271,13009.438343640002,52.518062369999825,53425.70427528 2025-05-10,23:37:53.000,130,11035711,14165,0,1746920272,13009.505706739998,52.58150454000133,53425.65536544 2025-05-10,23:37:54.000,130,11035719,13965,0,1746920273,13009.519179360002,52.687241489998996,53425.59248136001 2025-05-10,23:37:55.000,130,11035688,14085,0,1746920274,13009.552860909993,52.71543801000371,53425.620429840004 2025-05-10,23:37:56.000,130,11035644,13845,0,1746920275,13009.593278769993,52.77183104999858,53425.5365844 2025-05-10,23:37:57.000,130,11035676,13885,0,1746920276,13009.660641869988,52.84232234999945,53425.59946848 2025-05-10,23:37:58.000,130,11035683,13925,0,1746920277,13009.687587109998,52.88461713000288,53425.641391200006 2025-05-10,23:37:59.000,130,11035685,14245,0,1746920278,13009.721268659989,52.95510843000375,53425.59946848 2025-05-10,23:38:00.000,130,11035708,14245,0,1746920279,13009.775159139994,52.96215756000311,53425.52959728 2025-05-10,23:38:01.000,130,11035693,14245,0,1746920280,13009.869467479999,53.00445233999926,53425.51562304001 2025-05-10,23:38:02.000,130,11035699,14125,0,1746920281,13009.86273116999,53.00445233999926,53425.61344272001 2025-05-10,23:38:03.000,130,11035660,13805,0,1746920282,13009.957039509995,53.032648860003974,53425.55055864 2025-05-10,23:38:04.000,130,11035682,13885,0,1746920283,13010.04461153999,53.05379625000205,53425.571520000005 2025-05-10,23:38:05.000,130,11035625,13765,0,1746920284,13010.10523832999,53.06789451000077,53425.64837832 2025-05-10,23:38:06.000,130,11035709,14165,0,1746920285,13010.17260143,53.08199276999949,53425.66235256001 2025-05-10,23:38:07.000,130,11035715,13925,0,1746920286,13010.26690976999,53.152484070000355,53425.68331392001 2025-05-10,23:38:08.000,130,11035678,14085,0,1746920287,13010.31406394,53.152484070000355,53425.68331392001 2025-05-10,23:38:09.000,130,11035682,13925,0,1746920288,13010.374690730001,53.17363145999843,53425.70427528 2025-05-10,23:38:10.000,130,11035685,13845,0,1746920289,13010.482471689997,53.208877110002504,53425.78113360001 2025-05-10,23:38:11.000,130,11035700,13845,0,1746920290,13010.590252649992,53.23707362999994,53425.788120720004 2025-05-10,23:38:12.000,130,11035727,14085,0,1746920291,13010.664352059997,53.30756493000081,53425.837030560004 2025-05-10,23:38:13.000,130,11035632,13885,0,1746920292,13010.664352059997,53.34281058000488,53425.920876 2025-05-10,23:38:14.000,130,11035669,13925,0,1746920293,13010.711506229993,53.42035100999783,53425.920876 2025-05-10,23:38:15.000,130,11035697,14045,0,1746920294,13010.785605639998,53.52608796000277,53425.920876 2025-05-10,23:38:16.000,130,11035699,13885,0,1746920295,13010.839496119988,53.561333609999565,53426.01869568001 2025-05-10,23:38:17.000,130,11035714,14205,0,1746920296,13010.859705049988,53.66002142999787,53426.025682800006 2025-05-10,23:38:18.000,130,11035678,13765,0,1746920297,13010.927068149998,53.71641447000002,53426.06760552001 2025-05-10,23:38:19.000,130,11035670,14245,0,1746920298,13011.001167559989,53.82215141999768,53426.123502480004 2025-05-10,23:38:20.000,130,11035642,13965,0,1746920299,13011.068530659999,53.87854445999983,53426.16542520001 2025-05-10,23:38:21.000,130,11035665,14005,0,1746920300,13011.10221220999,53.963134019999416,53426.22830928 2025-05-10,23:38:22.000,130,11035685,14125,0,1746920301,13011.10221220999,54.03362532000028,53426.25625776 2025-05-10,23:38:23.000,130,11035730,14005,0,1746920302,13011.176311619995,54.047723579999,53426.32612896 2025-05-10,23:38:24.000,130,11035661,14005,0,1746920303,13011.24367471999,54.09001836000243,53426.38901304 2025-05-10,23:38:25.000,130,11035687,14245,0,1746920304,13011.337983059995,54.12526400999923,53426.47285848001 2025-05-10,23:38:26.000,130,11035704,14405,0,1746920305,13011.37166461,54.15346053000394,53426.46587136 2025-05-10,23:38:27.000,130,11035640,13965,0,1746920306,13011.47270926,54.23100096000417,53426.48683272 2025-05-10,23:38:28.000,130,11035707,13805,0,1746920307,13011.546808669991,54.252148350002244,53426.53574256 2025-05-10,23:38:29.000,130,11035716,14085,0,1746920308,13011.600699149996,54.2944431299984,53426.60561376 2025-05-10,23:38:30.000,130,11035692,14165,0,1746920309,13011.668062249992,54.2944431299984,53426.68247208 2025-05-10,23:38:31.000,130,11035712,14165,0,1746920310,13011.695007490001,54.27329574000032,53426.76631752001 2025-05-10,23:38:32.000,130,11035679,14285,0,1746920311,13011.721952729997,54.2944431299984,53426.78029176 2025-05-10,23:38:33.000,130,11035700,13965,0,1746920312,13011.748897969992,54.28739399999904,53426.85016296 2025-05-10,23:38:34.000,130,11035699,14045,0,1746920313,13011.829733689992,54.2591974800016,53426.8990728 2025-05-10,23:38:35.000,130,11035697,14045,0,1746920314,13011.870151549992,54.23100096000417,53426.92702128 2025-05-10,23:38:36.000,130,11035666,13925,0,1746920315,13011.890360479993,54.245099220002885,53426.97593112001 2025-05-10,23:38:37.000,130,11035668,13805,0,1746920316,13011.897096790002,54.20985356999881,53427.01785384 2025-05-10,23:38:38.000,130,11035628,14045,0,1746920317,13011.910569409993,54.195755310000095,53427.07375080001 2025-05-10,23:38:39.000,130,11035699,14325,0,1746920318,13011.917305720002,54.1605096600033,53427.1086864 2025-05-10,23:38:40.000,130,11035736,14165,0,1746920319,13011.924042029998,54.12526400999923,53427.14362200001 2025-05-10,23:38:41.000,130,11035657,14245,0,1746920320,13011.950987269993,54.15346053000394,53427.16458336 2025-05-10,23:38:42.000,130,11035660,13965,0,1746920321,13012.004877749998,54.16755879000266,53427.20650608 2025-05-10,23:38:43.000,130,11035720,14045,0,1746920322,13011.984668819998,54.15346053000394,53427.33926136001 2025-05-10,23:38:44.000,130,11035698,14085,0,1746920323,13012.004877749998,54.15346053000394,53427.33926136001 2025-05-10,23:38:45.000,130,11035698,14005,0,1746920324,13012.004877749998,54.21690269999817,53427.367209840006 2025-05-10,23:38:46.000,130,11035703,14325,0,1746920325,13012.038559299988,54.21690269999817,53427.38817120001 2025-05-10,23:38:47.000,130,11035693,14245,0,1746920326,13012.045295609998,54.30149225999776,53427.47201664 2025-05-10,23:38:48.000,130,11035690,14245,0,1746920327,13011.950987269993,54.32968878000247,53427.49996512 2025-05-10,23:38:49.000,130,11035651,14005,0,1746920328,13011.876887860002,54.379032689997985,53427.5977848 2025-05-10,23:38:50.000,130,11035633,14085,0,1746920329,13011.829733689992,54.463622250004846,53427.61874616 2025-05-10,23:38:51.000,130,11035694,13885,0,1746920330,13011.721952729997,54.48476964000292,53427.632720400004 2025-05-10,23:38:52.000,130,11035686,14245,0,1746920331,13011.647853319992,54.56935920000251,53427.64669464001 2025-05-10,23:38:53.000,130,11035677,14085,0,1746920332,13011.53333605,54.597555719999946,53427.70957872 2025-05-10,23:38:54.000,130,11035712,13725,0,1746920333,13011.418818779995,54.67509615000017,53427.77944992 2025-05-10,23:38:55.000,130,11035695,14005,0,1746920334,13011.28409257999,54.73148919000232,53427.75848856 2025-05-10,23:38:56.000,130,11035665,13965,0,1746920335,13011.18304792999,54.7173909300036,53427.79342416001 2025-05-10,23:38:57.000,130,11035687,14125,0,1746920336,13011.095475899994,54.7526365800004,53427.800411280004 2025-05-10,23:38:58.000,130,11035651,14005,0,1746920337,13010.940540769989,54.75968570999976,53427.821372640006 2025-05-10,23:38:59.000,130,11035644,14045,0,1746920338,13010.826023499998,54.780833099997835,53427.81438552001 2025-05-10,23:39:00.000,130,11035668,13885,0,1746920339,13010.731715159993,54.78788223000447,53427.85630824 2025-05-10,23:39:01.000,130,11035675,14125,0,1746920340,13010.623934199997,54.773783969998476,53427.89124384001 2025-05-10,23:39:02.000,130,11035667,14005,0,1746920341,13010.495944310002,54.823127880001266,53427.93316656 2025-05-10,23:39:03.000,130,11035692,14165,0,1746920342,13010.374690730001,54.830177010000625,53427.94015368001 2025-05-10,23:39:04.000,130,11035663,14085,0,1746920343,13010.280382389996,54.81607875000191,53427.919192320005 2025-05-10,23:39:05.000,130,11035662,14205,0,1746920344,13010.199546669995,54.80198049000319,53427.85630824 2025-05-10,23:39:06.000,130,11035652,14245,0,1746920345,13010.06482046999,54.81607875000191,53427.8772696 2025-05-10,23:39:07.000,130,11035660,14205,0,1746920346,13009.92335795999,54.80902962000255,53427.870282480006 2025-05-10,23:39:08.000,130,11035617,13925,0,1746920347,13009.788631759999,54.74558745000104,53427.870282480006 2025-05-10,23:39:09.000,130,11035656,13805,0,1746920348,13009.674114489993,54.7526365800004,53427.8772696 2025-05-10,23:39:10.000,130,11035658,14165,0,1746920349,13009.579806149988,54.73148919000232,53427.88425672 2025-05-10,23:39:11.000,130,11035667,14325,0,1746920350,13009.505706739998,54.7173909300036,53427.849321120004 2025-05-10,23:39:12.000,130,11035706,13965,0,1746920351,13009.431607329992,54.73148919000232,53427.8073984 2025-05-10,23:39:13.000,130,11035676,14045,0,1746920352,13009.303617439997,54.73853832000168,53427.77944992 2025-05-10,23:39:14.000,130,11035688,14405,0,1746920353,13009.263199579997,54.76673483999912,53427.77944992 2025-05-10,23:39:15.000,130,11035659,14085,0,1746920354,13009.216045410001,54.75968570999976,53427.81438552001 2025-05-10,23:39:16.000,130,11035638,14285,0,1746920355,13009.067846589991,54.81607875000191,53427.821372640006 2025-05-10,23:39:17.000,130,11035649,13845,0,1746920356,13008.99374718,54.837226139999984,53427.77944992 2025-05-10,23:39:18.000,130,11035664,14245,0,1746920357,13008.88596621999,54.830177010000625,53427.83534688 2025-05-10,23:39:19.000,130,11035659,13965,0,1746920358,13008.838812049995,54.80902962000255,53427.800411280004 2025-05-10,23:39:20.000,130,11035655,13965,0,1746920359,13008.78492156999,54.81607875000191,53427.751501440005 2025-05-10,23:39:21.000,130,11035657,13885,0,1746920360,13008.71082216,54.8513243999987,53427.81438552001 2025-05-10,23:39:22.000,130,11035679,14085,0,1746920361,13008.697349539994,54.85837352999806,53427.74451432001 2025-05-10,23:39:23.000,130,11035657,13685,0,1746920362,13008.64345905999,54.8513243999987,53427.70957872 2025-05-10,23:39:24.000,130,11035666,13925,0,1746920363,13008.589568579999,54.879520920003415,53427.751501440005 2025-05-10,23:39:25.000,130,11035661,13845,0,1746920364,13008.501996549989,54.879520920003415,53427.7375272 2025-05-10,23:39:26.000,130,11035680,13965,0,1746920365,13008.468314999998,54.879520920003415,53427.72355296001 2025-05-10,23:39:27.000,130,11035714,14005,0,1746920366,13008.387479279998,54.89361918000213,53427.72355296001 2025-05-10,23:39:28.000,130,11035668,13925,0,1746920367,13008.347061419998,54.879520920003415,53427.73054008 2025-05-10,23:39:29.000,130,11035684,14285,0,1746920368,13008.286434629998,54.964110480003,53427.71656584 2025-05-10,23:39:30.000,130,11035655,14085,0,1746920369,13008.232544149992,54.97115961000236,53427.73054008 2025-05-10,23:39:31.000,130,11035699,14045,0,1746920370,13008.192126289992,54.99230700000044,53427.69560448001 2025-05-10,23:39:32.000,130,11035670,14165,0,1746920371,13008.131499499992,55.02755265000451,53427.71656584 2025-05-10,23:39:33.000,130,11035669,13925,0,1746920372,13008.111290569992,55.062798300001305,53427.69560448001 2025-05-10,23:39:34.000,130,11035677,13885,0,1746920373,13008.084345329997,55.062798300001305,53427.69560448001 2025-05-10,23:39:35.000,130,11035683,14165,0,1746920374,13008.023718539996,55.12624047000281,53427.64669464001 2025-05-10,23:39:36.000,130,11035724,14045,0,1746920375,13007.963091749996,55.15443699000025,53427.61874616 2025-05-10,23:39:37.000,130,11035685,14245,0,1746920376,13007.942882819996,55.182633509997686,53427.61175904 2025-05-10,23:39:38.000,130,11035672,14085,0,1746920377,13007.91593758,55.20378090000304,53427.60477192001 2025-05-10,23:39:39.000,130,11035692,14165,0,1746920378,13007.882256029996,55.182633509997686,53427.68861736 2025-05-10,23:39:40.000,130,11035651,14285,0,1746920379,13007.82836554999,55.239026549999835,53427.632720400004 2025-05-10,23:39:41.000,130,11035678,13845,0,1746920380,13007.801420309996,55.22492829000112,53427.653681760006 2025-05-10,23:39:42.000,130,11035700,13805,0,1746920381,13007.82836554999,55.26017393999791,53427.632720400004 2025-05-10,23:39:43.000,130,11035683,14365,0,1746920382,13007.868783409991,55.281321330003266,53427.653681760006 2025-05-10,23:39:44.000,130,11035675,14125,0,1746920383,13007.936146510001,55.31656698000006,53427.5977848 2025-05-10,23:39:45.000,130,11035679,14085,0,1746920384,13007.902464959996,55.344763500004774,53427.5977848 2025-05-10,23:39:46.000,130,11035714,13885,0,1746920385,13007.949619129991,55.344763500004774,53427.63970752 2025-05-10,23:39:47.000,130,11035711,13885,0,1746920386,13007.949619129991,55.344763500004774,53427.61175904 2025-05-10,23:39:48.000,130,11035658,14245,0,1746920387,13007.976564370001,55.344763500004774,53427.61874616 2025-05-10,23:39:49.000,130,11035679,14005,0,1746920388,13008.037191160001,55.36591089000285,53427.61874616 2025-05-10,23:39:50.000,130,11035663,13925,0,1746920389,13008.104554259997,55.35886176000349,53427.56983632 2025-05-10,23:39:51.000,130,11035668,13885,0,1746920390,13008.158444740002,55.38705828000093,53427.59079768 2025-05-10,23:39:52.000,130,11035686,14245,0,1746920391,13008.171917359992,55.38705828000093,53427.64669464001 2025-05-10,23:39:53.000,130,11035682,14085,0,1746920392,13008.165181049997,55.422303929997724,53427.66066888 2025-05-10,23:39:54.000,130,11035655,14165,0,1746920393,13008.165181049997,55.38705828000093,53427.60477192001 2025-05-10,23:39:55.000,130,11035659,14165,0,1746920394,13008.171917359992,55.42935306000436,53427.60477192001 2025-05-10,23:39:56.000,130,11035684,14325,0,1746920395,13008.212335219992,55.415254799998365,53427.57682344001 2025-05-10,23:39:57.000,130,11035679,13805,0,1746920396,13008.293170939993,55.457549580001796,53427.61175904 2025-05-10,23:39:58.000,130,11035632,13885,0,1746920397,13008.340325110003,55.45050045000244,53427.62573328001 2025-05-10,23:39:59.000,130,11035702,14125,0,1746920398,13008.320116180003,55.464598710001155,53427.62573328001 2025-05-10,23:40:00.000,130,11035717,14205,0,1746920399,13008.326852489998,55.49279522999859,53427.61175904 2025-05-10,23:40:01.000,130,11035708,14085,0,1746920400,13008.333588799993,55.52804088000266,53427.64669464001 2025-05-10,23:40:02.000,130,11035693,14245,0,1746920401,13008.286434629998,55.56328652999946,53427.67464312001 2025-05-10,23:40:03.000,130,11035670,13885,0,1746920402,13008.313379869993,55.5562374000001,53427.68861736 2025-05-10,23:40:04.000,130,11035618,14445,0,1746920403,13008.360534039988,55.5562374000001,53427.69560448001 2025-05-10,23:40:05.000,130,11035688,13885,0,1746920404,13008.360534039988,55.57033565999882,53427.74451432001 2025-05-10,23:40:06.000,130,11035700,14045,0,1746920405,13008.394215589993,55.57738478999818,53427.7375272 2025-05-10,23:40:07.000,130,11035634,13845,0,1746920406,13008.394215589993,55.59853218000353,53427.73054008 2025-05-10,23:40:08.000,130,11035665,14165,0,1746920407,13008.400951899988,55.66197434999776,53427.70957872 2025-05-10,23:40:09.000,130,11035674,14245,0,1746920408,13008.374006659993,55.71836738999991,53427.70957872 2025-05-10,23:40:10.000,130,11035698,14045,0,1746920409,13008.394215589993,55.71131826000055,53427.70957872 2025-05-10,23:40:11.000,130,11035694,14205,0,1746920410,13008.441369759988,55.753613040003984,53427.74451432001 2025-05-10,23:40:12.000,130,11035677,14045,0,1746920411,13008.394215589993,55.79590782000014,53427.800411280004 2025-05-10,23:40:13.000,130,11035670,14125,0,1746920412,13008.468314999998,55.81000607999886,53427.78643704 2025-05-10,23:40:14.000,130,11035656,14205,0,1746920413,13008.542414409989,55.83115347000421,53427.79342416001 2025-05-10,23:40:15.000,130,11035683,14005,0,1746920414,13008.589568579999,55.866399120001006,53427.84233400001 2025-05-10,23:40:16.000,130,11035699,14125,0,1746920415,13008.636722749994,55.866399120001006,53427.81438552001 2025-05-10,23:40:17.000,130,11035673,14405,0,1746920416,13008.74450370999,55.929841290002514,53427.82835976 2025-05-10,23:40:18.000,130,11035667,14005,0,1746920417,13008.757976329995,55.922792160003155,53427.821372640006 2025-05-10,23:40:19.000,130,11035667,14165,0,1746920418,13008.88596621999,55.97213606999867,53427.90521808 2025-05-10,23:40:20.000,130,11035655,14045,0,1746920419,13008.980274559995,55.97918519999803,53427.88425672 2025-05-10,23:40:21.000,130,11035701,13965,0,1746920420,13009.108264449991,56.0144308500021,53427.90521808 2025-05-10,23:40:22.000,130,11035668,14365,0,1746920421,13009.242990649996,56.03557824000018,53427.85630824 2025-05-10,23:40:23.000,130,11035671,14085,0,1746920422,13009.370980539992,56.07082389000425,53427.97508928 2025-05-10,23:40:24.000,130,11035675,13885,0,1746920423,13009.498970430002,56.07787302000361,53428.00303776 2025-05-10,23:40:25.000,130,11035671,14245,0,1746920424,13009.620224009988,56.113118670000404,53428.00303776 2025-05-10,23:40:26.000,130,11035704,14005,0,1746920425,13009.781895449989,56.106069540001045,53428.05893472001 2025-05-10,23:40:27.000,130,11035694,14005,0,1746920426,13009.94356688999,56.07787302000361,53428.04496048 2025-05-10,23:40:28.000,130,11035628,14125,0,1746920427,13010.17260143,56.091971280002326,53428.14976728001 2025-05-10,23:40:29.000,130,11035657,14485,0,1746920428,13010.327536559991,56.106069540001045,53428.086883200005 2025-05-10,23:40:30.000,130,11035679,14205,0,1746920429,13010.468999069992,56.106069540001045,53428.14278016 2025-05-10,23:40:31.000,130,11035652,14205,0,1746920430,13010.691297299993,56.07787302000361,53428.19867712001 2025-05-10,23:40:32.000,130,11035674,14045,0,1746920431,13010.873177669993,56.07787302000361,53428.254574080005 2025-05-10,23:40:33.000,130,11035654,14405,0,1746920432,13011.08200327999,56.02147998000146,53428.34540664001 2025-05-10,23:40:34.000,130,11035662,13965,0,1746920433,13011.277356269995,56.0144308500021,53428.352393760004 2025-05-10,23:40:35.000,130,11035670,14405,0,1746920434,13011.519863429996,55.97918519999803,53428.4013036 2025-05-10,23:40:36.000,130,11035680,14245,0,1746920435,13011.802788449997,55.97918519999803,53428.492136160006 2025-05-10,23:40:37.000,130,11035704,14125,0,1746920436,13012.045295609998,55.93689042000187,53428.49912328 2025-05-10,23:40:38.000,130,11035646,14205,0,1746920437,13012.34169324999,55.880497379999724,53428.61091720001 2025-05-10,23:40:39.000,130,11035684,14045,0,1746920438,13012.58420040999,55.866399120001006,53428.70174976001 2025-05-10,23:40:40.000,130,11035655,14125,0,1746920439,13012.853652810001,55.85934999000165,53428.66681416 2025-05-10,23:40:41.000,130,11035681,14085,0,1746920440,13013.116368900002,55.81000607999886,53428.79956944001 2025-05-10,23:40:42.000,130,11035661,14245,0,1746920441,13013.318458199989,55.753613040003984,53428.88341488 2025-05-10,23:40:43.000,130,11035704,14045,0,1746920442,13013.574437979994,55.753613040003984,53428.96726032001 2025-05-10,23:40:44.000,130,11035647,13885,0,1746920443,13013.756318349995,55.71836738999991,53429.0301444 2025-05-10,23:40:45.000,130,11035675,13885,0,1746920444,13013.978616579996,55.66197434999776,53429.12796408 2025-05-10,23:40:46.000,130,11035665,14005,0,1746920445,13014.268277909992,55.59148305000417,53429.17687392 2025-05-10,23:40:47.000,130,11035646,13885,0,1746920446,13014.477103519988,55.57033565999882,53429.2746936 2025-05-10,23:40:48.000,130,11035710,13965,0,1746920447,13014.753292229994,55.53509001000202,53429.37251328001 2025-05-10,23:40:49.000,130,11035699,14325,0,1746920448,13014.955381529995,55.506893490004586,53429.50526856 2025-05-10,23:40:50.000,130,11035680,13925,0,1746920449,13015.251779170001,55.48574609999923,53429.596101120005 2025-05-10,23:40:51.000,130,11035674,14245,0,1746920450,13015.447132159992,55.43640219000372,53429.645010960005 2025-05-10,23:40:52.000,130,11035686,14045,0,1746920451,13015.682903009998,55.45050045000244,53429.74283064 2025-05-10,23:40:53.000,130,11035682,14045,0,1746920452,13015.905201239999,55.40115653999965,53429.83366320001 2025-05-10,23:40:54.000,130,11035657,14245,0,1746920453,13016.16791733,55.40115653999965,53429.96641848 2025-05-10,23:40:55.000,130,11035670,14165,0,1746920454,13016.383479249991,55.422303929997724,53430.03628968 2025-05-10,23:40:56.000,130,11035682,13885,0,1746920455,13016.585568549992,55.42935306000436,53430.16904496001 2025-05-10,23:40:57.000,130,11035667,13845,0,1746920456,13016.747239989993,55.43640219000372,53430.2528904 2025-05-10,23:40:58.000,130,11035689,14165,0,1746920457,13016.962801909998,55.39410741000029,53430.34372296 2025-05-10,23:40:59.000,130,11035671,13965,0,1746920458,13017.131209659994,55.38705828000093,53430.47647824001 2025-05-10,23:41:00.000,130,11035652,14045,0,1746920459,13017.34677158,55.35886176000349,53430.51141384 2025-05-10,23:41:01.000,130,11035640,13965,0,1746920460,13017.555597189996,55.38705828000093,53430.651156240005 2025-05-10,23:41:02.000,130,11035675,14005,0,1746920461,13017.818313279997,55.35181263000413,53430.74198880001 2025-05-10,23:41:03.000,130,11035695,14165,0,1746920462,13018.047347819993,55.33771436999814,53430.888718320006 2025-05-10,23:41:04.000,130,11035711,13885,0,1746920463,13018.296591289989,55.3095178500007,53430.99352512 2025-05-10,23:41:05.000,130,11035663,14045,0,1746920464,13018.5054169,55.33066523999878,53431.07038344 2025-05-10,23:41:06.000,130,11035653,14285,0,1746920465,13018.795078229996,55.26722307000455,53431.161216 2025-05-10,23:41:07.000,130,11035683,13885,0,1746920466,13019.003903839992,55.22492829000112,53431.26602280001 2025-05-10,23:41:08.000,130,11035657,14285,0,1746920467,13019.192520520002,55.2108300300024,53431.41973944 2025-05-10,23:41:09.000,130,11035689,14565,0,1746920468,13019.414818749989,55.22492829000112,53431.5455076 2025-05-10,23:41:10.000,130,11035685,14125,0,1746920469,13019.62364436,55.15443699000025,53431.64332728 2025-05-10,23:41:11.000,130,11035624,14125,0,1746920470,13019.852678899995,55.119191340003454,53431.74813408001 2025-05-10,23:41:12.000,130,11035698,14565,0,1746920471,13019.994141409996,55.13328960000217,53431.83896664001 2025-05-10,23:41:13.000,130,11035673,14085,0,1746920472,13020.149076540001,55.0980439499981,53431.93678632001 2025-05-10,23:41:14.000,130,11035700,14005,0,1746920473,13020.330956910002,55.07689656000002,53432.03460600001 2025-05-10,23:41:15.000,130,11035663,14085,0,1746920474,13020.499364659998,55.055749170001945,53432.15338704001 2025-05-10,23:41:16.000,130,11035630,14045,0,1746920475,13020.640827169998,55.09099481999874,53432.23723248 2025-05-10,23:41:17.000,130,11035680,14045,0,1746920476,13020.762080749999,55.105093080004735,53432.342039279996 2025-05-10,23:41:18.000,130,11035681,13965,0,1746920477,13020.930488499995,55.0980439499981,53432.46780744001 2025-05-10,23:41:19.000,130,11035683,14405,0,1746920478,13021.03826945999,55.12624047000281,53432.53069152 2025-05-10,23:41:20.000,130,11035683,13805,0,1746920479,13021.132577799995,55.12624047000281,53432.64947256 2025-05-10,23:41:21.000,130,11035704,14005,0,1746920480,13021.20667721,55.09099481999874,53432.74729224 2025-05-10,23:41:22.000,130,11035678,14445,0,1746920481,13021.287512930001,55.08394568999938,53432.880047520004 2025-05-10,23:41:23.000,130,11035683,14165,0,1746920482,13021.381821269992,55.0980439499981,53432.97088008001 2025-05-10,23:41:24.000,130,11035717,13925,0,1746920483,13021.428975440002,55.12624047000281,53433.02677704 2025-05-10,23:41:25.000,130,11035716,14245,0,1746920484,13021.482865919992,55.14738786000089,53433.180493679996 2025-05-10,23:41:26.000,130,11035682,14085,0,1746920485,13021.543492709992,55.112142210004095,53433.26433912 2025-05-10,23:41:27.000,130,11035687,13925,0,1746920486,13021.590646880002,55.119191340003454,53433.2922876 2025-05-10,23:41:28.000,130,11035689,14125,0,1746920487,13021.644537359993,55.0980439499981,53433.383120160004 2025-05-10,23:41:29.000,130,11035710,14165,0,1746920488,13021.664746289993,55.105093080004735,53433.4669656 2025-05-10,23:41:30.000,130,11035667,14005,0,1746920489,13021.738845699998,55.069847430000664,53433.56478528001 2025-05-10,23:41:31.000,130,11035664,14285,0,1746920490,13021.772527249988,55.055749170001945,53433.57875952 2025-05-10,23:41:32.000,130,11035700,14125,0,1746920491,13021.732109389988,55.069847430000664,53433.683566319996 2025-05-10,23:41:33.000,130,11035679,13885,0,1746920492,13021.752318319988,55.048700040002586,53433.739463280006 2025-05-10,23:41:34.000,130,11035701,14125,0,1746920493,13021.792736179988,55.020503519997874,53433.788373120005 2025-05-10,23:41:35.000,130,11035725,13965,0,1746920494,13021.860099279998,54.99230700000044,53433.76042464001 2025-05-10,23:41:36.000,130,11035661,14205,0,1746920495,13021.860099279998,54.95001222000428,53433.87221856 2025-05-10,23:41:37.000,130,11035697,14085,0,1746920496,13021.806208799993,54.99230700000044,53433.94208976 2025-05-10,23:41:38.000,130,11035666,14205,0,1746920497,13021.866835589994,54.98525787000108,53434.074845040006 2025-05-10,23:41:39.000,130,11035705,14005,0,1746920498,13021.934198689989,54.97115961000236,53434.123754880005 2025-05-10,23:41:40.000,130,11035663,14245,0,1746920499,13021.961143929999,54.999356129999796,53434.24952304 2025-05-10,23:41:41.000,130,11035712,13965,0,1746920500,13022.001561789999,55.013454389998515,53434.354329839996 2025-05-10,23:41:42.000,130,11035670,14005,0,1746920501,13022.10260644,55.069847430000664,53434.389265440004 2025-05-10,23:41:43.000,130,11035658,14245,0,1746920502,13022.18344216,55.09099481999874,53434.508046480005 2025-05-10,23:41:44.000,130,11035664,14005,0,1746920503,13022.18344216,55.119191340003454,53434.50105936001 2025-05-10,23:41:45.000,130,11035672,14405,0,1746920504,13022.16323323,55.14033873000153,53434.556956320004 2025-05-10,23:41:46.000,130,11035701,14205,0,1746920505,13022.12281537,55.14738786000089,53434.59887904001 2025-05-10,23:41:47.000,130,11035677,13885,0,1746920506,13022.09587012999,55.19673177000368,53434.71067296 2025-05-10,23:41:48.000,130,11035673,14165,0,1746920507,13022.028507029994,55.2108300300024,53434.724647200004 2025-05-10,23:41:49.000,130,11035715,14485,0,1746920508,13021.961143929999,55.246075679999194,53434.78054416 2025-05-10,23:41:50.000,130,11035684,14205,0,1746920509,13021.927462379994,55.27427220000391,53434.773557040004 2025-05-10,23:41:51.000,130,11035703,14285,0,1746920510,13021.812945109989,55.3095178500007,53434.83644112001 2025-05-10,23:41:52.000,130,11035728,14085,0,1746920511,13021.671482600002,55.37296002000221,53434.92028656 2025-05-10,23:41:53.000,130,11035635,14085,0,1746920512,13021.563701639992,55.44345132000308,53434.92028656 2025-05-10,23:41:54.000,130,11035700,14045,0,1746920513,13021.395293889997,55.49984435999795,53434.99714488 2025-05-10,23:41:55.000,130,11035665,14125,0,1746920514,13021.267304,55.57033565999882,53434.99714488 2025-05-10,23:41:56.000,130,11035643,14285,0,1746920515,13021.02479684,55.654925219998404,53435.00413200001 2025-05-10,23:41:57.000,130,11035683,14325,0,1746920516,13020.802498609999,55.73246564999863,53435.01810624 2025-05-10,23:41:58.000,130,11035710,13925,0,1746920517,13020.566727759993,55.79590782000014,53435.04605472 2025-05-10,23:41:59.000,130,11035699,14125,0,1746920518,13020.378111079997,55.88754650999908,53435.02509336 2025-05-10,23:42:00.000,130,11035704,14325,0,1746920519,13020.155812849996,55.96508693999931,53435.02509336 2025-05-10,23:42:01.000,130,11035712,13805,0,1746920520,13019.872887829995,56.042627369999536,53435.02509336 2025-05-10,23:42:02.000,130,11035696,13925,0,1746920521,13019.62364436,56.13426605999848,53435.011119120005 2025-05-10,23:42:03.000,130,11035674,13845,0,1746920522,13019.455236609989,56.21180648999871,53435.060028960004 2025-05-10,23:42:04.000,130,11035687,14205,0,1746920523,13019.280092549998,56.282297789999575,53434.9691964 2025-05-10,23:42:05.000,130,11035716,14285,0,1746920524,13018.997167529997,56.39508387000387,53434.99714488 2025-05-10,23:42:06.000,130,11035675,14405,0,1746920525,13018.70076988999,56.52901733999897,53434.98317064001 2025-05-10,23:42:07.000,130,11035726,14085,0,1746920526,13018.47847165999,56.59950863999984,53434.97618352 2025-05-10,23:42:08.000,130,11035715,14005,0,1746920527,13018.229228189994,56.684098199999426,53434.94823504 2025-05-10,23:42:09.000,130,11035713,14085,0,1746920528,13017.979984719997,56.733442110002215,53434.92727368 2025-05-10,23:42:10.000,130,11035663,14005,0,1746920529,13017.643169219991,56.8532773199986,53434.85041536 2025-05-10,23:42:11.000,130,11035699,14245,0,1746920530,13017.36698051,56.959014270003536,53434.81547976001 2025-05-10,23:42:12.000,130,11035714,14045,0,1746920531,13017.104264419999,57.01540730999841,53434.81547976001 2025-05-10,23:42:13.000,130,11035663,14245,0,1746920532,13016.881966189998,57.04360383000312,53434.73163432 2025-05-10,23:42:14.000,130,11035667,14125,0,1746920533,13016.605777479992,57.10704600000463,53434.745608560006 2025-05-10,23:42:15.000,130,11035671,13885,0,1746920534,13016.363270319991,57.184586430004856,53434.66176312 2025-05-10,23:42:16.000,130,11035656,13885,0,1746920535,13016.073608989995,57.23393034000037,53434.654776 2025-05-10,23:42:17.000,130,11035672,13965,0,1746920536,13015.864783379999,57.26917599000444,53434.57093056001 2025-05-10,23:42:18.000,130,11035675,14285,0,1746920537,13015.689639319993,57.29032338000252,53434.52202072 2025-05-10,23:42:19.000,130,11035672,14125,0,1746920538,13015.413450610002,57.381962070001464,53434.46612376 2025-05-10,23:42:20.000,130,11035661,14125,0,1746920539,13015.143998209991,57.431305980004254,53434.389265440004 2025-05-10,23:42:21.000,130,11035603,13885,0,1746920540,13014.90822736,57.501797279997845,53434.36830408 2025-05-10,23:42:22.000,130,11035677,14285,0,1746920541,13014.726346989999,57.551141190000635,53434.29843288 2025-05-10,23:42:23.000,130,11035652,13805,0,1746920542,13014.504048759998,57.57933770999807,53434.23554880001 2025-05-10,23:42:24.000,130,11035673,14245,0,1746920543,13014.261541599997,57.67802553000365,53434.15869048 2025-05-10,23:42:25.000,130,11035661,14165,0,1746920544,13014.072924920001,57.783762480001315,53434.06785792001 2025-05-10,23:42:26.000,130,11035632,13925,0,1746920545,13013.938198719996,57.81195899999875,53434.03292232 2025-05-10,23:42:27.000,130,11035733,14045,0,1746920546,13013.80347251999,57.8683520400009,53433.91414128 2025-05-10,23:42:28.000,130,11035699,13885,0,1746920547,13013.5879106,57.92474508000305,53433.90016704001 2025-05-10,23:42:29.000,130,11035694,14005,0,1746920548,13013.385821299998,57.91064682000433,53433.76741176 2025-05-10,23:42:30.000,130,11035665,13885,0,1746920549,13013.203940929998,57.903597689997696,53433.73247616001 2025-05-10,23:42:31.000,130,11035666,14045,0,1746920550,13012.995115320002,57.903597689997696,53433.59972088 2025-05-10,23:42:32.000,130,11035707,14045,0,1746920551,13012.860389119996,57.91769595000369,53433.59273376001 2025-05-10,23:42:33.000,130,11035637,14205,0,1746920552,13012.64482719999,57.86130291000154,53433.48093984 2025-05-10,23:42:34.000,130,11035687,14325,0,1746920553,13012.436001589995,57.89654855999834,53433.41805576 2025-05-10,23:42:35.000,130,11035710,14165,0,1746920554,13012.220439669989,57.87540117000026,53433.334210320005 2025-05-10,23:42:36.000,130,11035630,14205,0,1746920555,13012.085713469998,57.88949942999898,53433.26433912 2025-05-10,23:42:37.000,130,11035684,14245,0,1746920556,13011.937514650002,57.903597689997696,53433.2224164 2025-05-10,23:42:38.000,130,11035718,14205,0,1746920557,13011.742161659997,57.8683520400009,53433.13857096001 2025-05-10,23:42:39.000,130,11035638,13925,0,1746920558,13011.580490219996,57.85425378000218,53433.10363536 2025-05-10,23:42:40.000,130,11035695,14005,0,1746920559,13011.47270926,57.86130291000154,53433.02677704 2025-05-10,23:42:41.000,130,11035652,14285,0,1746920560,13011.37166461,57.87540117000026,53432.949918720005 2025-05-10,23:42:42.000,130,11035633,14125,0,1746920561,13011.33124675,57.8683520400009,53432.81017632 2025-05-10,23:42:43.000,130,11035621,14205,0,1746920562,13011.257147339995,57.93884334000177,53432.79620208 2025-05-10,23:42:44.000,130,11035692,14485,0,1746920563,13011.12915745,57.98113811999792,53432.76126648 2025-05-10,23:42:45.000,130,11035678,13885,0,1746920564,13011.115684829994,58.009334640002635,53432.663446800005 2025-05-10,23:42:46.000,130,11035666,13965,0,1746920565,13011.04158541999,58.03048203000071,53432.64248544 2025-05-10,23:42:47.000,130,11035668,13965,0,1746920566,13010.954013389994,58.09392420000222,53432.55864000001 2025-05-10,23:42:48.000,130,11035675,14165,0,1746920567,13010.866441359998,58.129169849999016,53432.509730159996 2025-05-10,23:42:49.000,130,11035651,13965,0,1746920568,13010.792341949993,58.20671027999924,53432.43985896001 2025-05-10,23:42:50.000,130,11035712,13885,0,1746920569,13010.812550879993,58.26310332000139,53432.4538332 2025-05-10,23:42:51.000,130,11035633,14045,0,1746920570,13010.805814569998,58.29834896999819,53432.35601352 2025-05-10,23:42:52.000,130,11035703,14045,0,1746920571,13010.839496119988,58.28425070999947,53432.33505216 2025-05-10,23:42:53.000,130,11035711,14245,0,1746920572,13010.832759809993,58.26310332000139,53432.3140908 2025-05-10,23:42:54.000,130,11035669,14245,0,1746920573,13010.893386599993,58.29834896999819,53432.27216808001 2025-05-10,23:42:55.000,130,11035678,13965,0,1746920574,13010.900122909989,58.227857670004596,53432.209284000004 2025-05-10,23:42:56.000,130,11035653,14085,0,1746920575,13010.960749699989,58.192612020000524,53432.19530976 2025-05-10,23:42:57.000,130,11035666,14125,0,1746920576,13011.028112799999,58.15736637000373,53432.18133552001 2025-05-10,23:42:58.000,130,11035681,14245,0,1746920577,13011.068530659999,58.16441550000309,53432.13242568001 2025-05-10,23:42:59.000,130,11035675,14085,0,1746920578,13011.18978424,58.08687507000286,53432.11845144 2025-05-10,23:43:00.000,130,11035661,13805,0,1746920579,13011.297565199995,58.05162941999879,53432.09749008 2025-05-10,23:43:01.000,130,11035663,14205,0,1746920580,13011.45250033,57.93179421000241,53432.02761888 2025-05-10,23:43:02.000,130,11035657,14005,0,1746920581,13011.600699149996,57.833106390004104,53432.03460600001 2025-05-10,23:43:03.000,130,11035687,14285,0,1746920582,13011.735425350002,57.734418569998525,53432.05556736001 2025-05-10,23:43:04.000,130,11035692,14005,0,1746920583,13011.903833099997,57.64982900999894,53432.05556736001 2025-05-10,23:43:05.000,130,11035674,14045,0,1746920584,13012.072240849993,57.551141190000635,53432.02761888 2025-05-10,23:43:06.000,130,11035668,14005,0,1746920585,13012.213703359994,57.47360076000041,53432.05556736001 2025-05-10,23:43:07.000,130,11035715,13925,0,1746920586,13012.40232003999,57.374912940002105,53432.07652872 2025-05-10,23:43:08.000,130,11035690,14085,0,1746920587,13012.577464099995,57.26917599000444,53432.08351584001 2025-05-10,23:43:09.000,130,11035702,14005,0,1746920588,13012.77281709,57.21983208000165,53432.111464320005 2025-05-10,23:43:10.000,130,11035651,13845,0,1746920589,13012.954697460002,57.11409513000399,53432.07652872 2025-05-10,23:43:11.000,130,11035666,14125,0,1746920590,13013.129841519993,57.099996869997995,53432.111464320005 2025-05-10,23:43:12.000,130,11035690,13965,0,1746920591,13013.345403439998,57.0295055700044,53432.0695416 2025-05-10,23:43:13.000,130,11035669,14085,0,1746920592,13013.486865949999,57.00130904999969,53432.07652872 2025-05-10,23:43:14.000,130,11035703,14125,0,1746920593,13013.68895525,56.966063400002895,53432.062554480006 2025-05-10,23:43:15.000,130,11035666,14045,0,1746920594,13013.877571929996,56.93081774999882,53432.13242568001 2025-05-10,23:43:16.000,130,11035666,14045,0,1746920595,13014.086397539992,56.909670360000746,53432.21627112 2025-05-10,23:43:17.000,130,11035749,14245,0,1746920596,13014.308695769992,56.87442471000395,53432.25120672001 2025-05-10,23:43:18.000,130,11035694,13765,0,1746920597,13014.551202929993,56.93786687999818,53432.20229688001 2025-05-10,23:43:19.000,130,11035667,13925,0,1746920598,13014.76002853999,56.923768619999464,53432.32107792001 2025-05-10,23:43:20.000,130,11035742,13765,0,1746920599,13014.96211783999,56.87442471000395,53432.41191048 2025-05-10,23:43:21.000,130,11035681,14085,0,1746920600,13015.197888689996,56.90262123000139,53432.495755920005 2025-05-10,23:43:22.000,130,11035676,13845,0,1746920601,13015.399977989997,56.909670360000746,53432.47479456 2025-05-10,23:43:23.000,130,11035663,13845,0,1746920602,13015.649221459993,56.89557210000203,53432.51671728001 2025-05-10,23:43:24.000,130,11035706,14045,0,1746920603,13015.95909171999,56.93081774999882,53432.565627120006 2025-05-10,23:43:25.000,130,11035712,13965,0,1746920604,13016.235280429995,56.89557210000203,53432.67043392 2025-05-10,23:43:26.000,130,11035655,13965,0,1746920605,13016.464314969991,56.93081774999882,53432.6983824 2025-05-10,23:43:27.000,130,11035682,14245,0,1746920606,13016.646195339992,56.966063400002895,53432.6983824 2025-05-10,23:43:28.000,130,11035695,14005,0,1746920607,13016.834812020003,56.89557210000203,53432.79620208 2025-05-10,23:43:29.000,130,11035664,13965,0,1746920608,13017.063846559999,56.86737558000459,53432.831137680005 2025-05-10,23:43:30.000,130,11035708,14125,0,1746920609,13017.232254309994,56.83917905999988,53432.85908616 2025-05-10,23:43:31.000,130,11035643,14085,0,1746920610,13017.36024419999,56.84622818999924,53432.96389296 2025-05-10,23:43:32.000,130,11035682,14005,0,1746920611,13017.54886088,56.82508080000116,53433.07568688 2025-05-10,23:43:33.000,130,11035666,14085,0,1746920612,13017.710532320001,56.78278601999773,53433.11062248001 2025-05-10,23:43:34.000,130,11035724,13885,0,1746920613,13017.872203760002,56.747540370000934,53433.18748080001 2025-05-10,23:43:35.000,130,11035677,13925,0,1746920614,13018.027138889993,56.733442110002215,53433.2224164 2025-05-10,23:43:36.000,130,11035685,14245,0,1746920615,13018.161865089998,56.677049070000066,53433.27831336001 2025-05-10,23:43:37.000,130,11035700,14205,0,1746920616,13018.296591289989,56.61360689999856,53433.37613304001 2025-05-10,23:43:38.000,130,11035765,14085,0,1746920617,13018.46499904,56.5713121200024,53433.41106864 2025-05-10,23:43:39.000,130,11035687,14005,0,1746920618,13018.57951630999,56.5713121200024,53433.44600424001 2025-05-10,23:43:40.000,130,11035681,14245,0,1746920619,13018.822023469991,56.557213860003685,53433.48792696 2025-05-10,23:43:41.000,130,11035667,14005,0,1746920620,13018.963485979992,56.54311559999769,53433.57875952 2025-05-10,23:43:42.000,130,11035690,14245,0,1746920621,13019.192520520002,56.53606646999833,53433.65561784 2025-05-10,23:43:43.000,130,11035686,14085,0,1746920622,13019.381137199998,56.52901733999897,53433.73247616001 2025-05-10,23:43:44.000,130,11035695,13965,0,1746920623,13019.603435429999,56.49377169000218,53433.7464504 2025-05-10,23:43:45.000,130,11035725,14085,0,1746920624,13019.79878841999,56.49377169000218,53433.85824432001 2025-05-10,23:43:46.000,130,11035692,14125,0,1746920625,13020.02782296,56.48672256000282,53433.96305112 2025-05-10,23:43:47.000,130,11035721,14165,0,1746920626,13020.283802739992,56.49377169000218,53433.93510264 2025-05-10,23:43:48.000,130,11035709,13885,0,1746920627,13020.506100969993,56.500820820001536,53434.03990944 2025-05-10,23:43:49.000,130,11035709,14245,0,1746920628,13020.768817059994,56.54311559999769,53434.15170336 2025-05-10,23:43:50.000,130,11035700,13965,0,1746920629,13021.011324219995,56.557213860003685,53434.2006132 2025-05-10,23:43:51.000,130,11035616,14005,0,1746920630,13021.294249239996,56.564262990003044,53434.32638136 2025-05-10,23:43:52.000,130,11035706,14005,0,1746920631,13021.523283779992,56.61360689999856,53434.36131696001 2025-05-10,23:43:53.000,130,11035692,13845,0,1746920632,13021.792736179988,56.63475429000391,53434.50105936001 2025-05-10,23:43:54.000,130,11035716,13965,0,1746920633,13022.028507029994,56.63475429000391,53434.57093056001 2025-05-10,23:43:55.000,130,11035688,14085,0,1746920634,13022.26427788,56.64180342000327,53434.69669872001 2025-05-10,23:43:56.000,130,11035658,14325,0,1746920635,13022.48657611,56.698196459998144,53434.773557040004 2025-05-10,23:43:57.000,130,11035670,13805,0,1746920636,13022.675192789997,56.726392980002856,53434.87137672 2025-05-10,23:43:58.000,130,11035710,14045,0,1746920637,13022.863809469993,56.71229472000414,53434.95522216001 2025-05-10,23:43:59.000,130,11035705,14125,0,1746920638,13023.059162459998,56.796884280003724,53435.13688728 2025-05-10,23:44:00.000,130,11035730,14085,0,1746920639,13023.19388865999,56.8180316700018,53435.18579712 2025-05-10,23:44:01.000,130,11035664,14005,0,1746920640,13023.38250534,56.82508080000116,53435.26265544 2025-05-10,23:44:02.000,130,11035709,14205,0,1746920641,13023.52396785,56.789835150004365,53435.38143648 2025-05-10,23:44:03.000,130,11035704,14005,0,1746920642,13023.672166669996,56.84622818999924,53435.53515312001 2025-05-10,23:44:04.000,130,11035647,14085,0,1746920643,13023.820365489992,56.86737558000459,53435.57008872 2025-05-10,23:44:05.000,130,11035700,14245,0,1746920644,13023.961827999992,56.8532773199986,53435.69585688 2025-05-10,23:44:06.000,130,11035686,14045,0,1746920645,13024.116763129998,56.83917905999988,53435.730792480004 2025-05-10,23:44:07.000,130,11035689,13885,0,1746920646,13024.211071469988,56.83917905999988,53435.85656064 2025-05-10,23:44:08.000,130,11035681,14085,0,1746920647,13024.352533979989,56.8532773199986,53435.91245760001 2025-05-10,23:44:09.000,130,11035708,14005,0,1746920648,13024.57483220999,56.87442471000395,53435.99630304 2025-05-10,23:44:10.000,130,11035677,14005,0,1746920649,13024.749976269995,56.8532773199986,53436.15700680001 2025-05-10,23:44:11.000,130,11035667,14325,0,1746920650,13024.898175089991,56.8532773199986,53436.22687800001 2025-05-10,23:44:12.000,130,11035702,13925,0,1746920651,13025.093528079997,56.83212993000052,53436.282774960004 2025-05-10,23:44:13.000,130,11035714,13925,0,1746920652,13025.322562619993,56.83212993000052,53436.42950448 2025-05-10,23:44:14.000,130,11035685,13965,0,1746920653,13025.565069779994,56.83212993000052,53436.48540144 2025-05-10,23:44:15.000,130,11035702,14045,0,1746920654,13025.7806317,56.860326449997956,53436.58322112001 2025-05-10,23:44:16.000,130,11035639,14165,0,1746920655,13025.97598468999,56.87442471000395,53436.67405368 2025-05-10,23:44:17.000,130,11035696,13885,0,1746920656,13026.178073989991,56.909670360000746,53436.79283472 2025-05-10,23:44:18.000,130,11035661,14125,0,1746920657,13026.393635909997,56.93081774999882,53436.88366728 2025-05-10,23:44:19.000,130,11035691,14085,0,1746920658,13026.548571040003,56.89557210000203,53437.01642256001 2025-05-10,23:44:20.000,130,11035691,14405,0,1746920659,13026.696769859998,56.90262123000139,53437.05834528 2025-05-10,23:44:21.000,130,11035696,14005,0,1746920660,13026.865177609994,56.89557210000203,53437.191100560005 2025-05-10,23:44:22.000,130,11035723,14205,0,1746920661,13027.03358535999,56.923768619999464,53437.26795888 2025-05-10,23:44:23.000,130,11035702,13925,0,1746920662,13027.188520489995,56.93081774999882,53437.37975280001 2025-05-10,23:44:24.000,130,11035679,13725,0,1746920663,13027.329982999996,56.923768619999464,53437.44962400001 2025-05-10,23:44:25.000,130,11035686,13965,0,1746920664,13027.424291340001,56.93786687999818,53437.49853384001 2025-05-10,23:44:26.000,130,11035645,13965,0,1746920665,13027.478181819992,56.98721079000097,53437.645263360006 2025-05-10,23:44:27.000,130,11035641,14205,0,1746920666,13027.592699089997,56.95196514000418,53437.6592376 2025-05-10,23:44:28.000,130,11035674,14085,0,1746920667,13027.660062189992,56.93786687999818,53437.78500576001 2025-05-10,23:44:29.000,130,11035701,13965,0,1746920668,13027.734161599998,56.93081774999882,53437.910773920004 2025-05-10,23:44:30.000,130,11035708,14045,0,1746920669,13027.808261009988,56.89557210000203,53438.0085936 2025-05-10,23:44:31.000,130,11035634,14005,0,1746920670,13027.821733629993,56.909670360000746,53438.05051632001 2025-05-10,23:44:32.000,130,11035707,14245,0,1746920671,13027.889096729989,56.89557210000203,53438.14134888001 2025-05-10,23:44:33.000,130,11035689,14085,0,1746920672,13027.916041969998,56.8532773199986,53438.16929736001 2025-05-10,23:44:34.000,130,11035686,14245,0,1746920673,13028.003613999994,56.82508080000116,53438.28807840001 2025-05-10,23:44:35.000,130,11035650,14045,0,1746920674,13028.023822929994,56.75458950000029,53438.30903976001 2025-05-10,23:44:36.000,130,11035658,14205,0,1746920675,13028.003613999994,56.726392980002856,53438.434807920006 2025-05-10,23:44:37.000,130,11035673,14245,0,1746920676,13028.017086619999,56.691147329998785,53438.483717760006 2025-05-10,23:44:38.000,130,11035680,14285,0,1746920677,13028.077713409999,56.63475429000391,53438.49070488 2025-05-10,23:44:39.000,130,11035717,14085,0,1746920678,13028.09118602999,56.59950863999984,53438.602498800006 2025-05-10,23:44:40.000,130,11035631,13885,0,1746920679,13028.044031859994,56.5713121200024,53438.67237000001 2025-05-10,23:44:41.000,130,11035681,14045,0,1746920680,13028.037295549999,56.514919080000254,53438.72127984001 2025-05-10,23:44:42.000,130,11035691,13885,0,1746920681,13028.09118602999,56.47967343000346,53438.67237000001 2025-05-10,23:44:43.000,130,11035682,14005,0,1746920682,13028.084449719994,56.44442777999939,53438.76320256001 2025-05-10,23:44:44.000,130,11035668,14125,0,1746920683,13028.09118602999,56.40918213000259,53438.819099520006 2025-05-10,23:44:45.000,130,11035648,14125,0,1746920684,13028.07097709999,56.41623126000195,53438.86102224001 2025-05-10,23:44:46.000,130,11035708,14125,0,1746920685,13028.057504479999,56.40918213000259,53438.93089344001 2025-05-10,23:44:47.000,130,11035703,13885,0,1746920686,13028.044031859994,56.38098560999788,53438.916919200004 2025-05-10,23:44:48.000,130,11035722,14085,0,1746920687,13028.05076816999,56.36688734999916,53438.93089344001 2025-05-10,23:44:49.000,130,11035681,14085,0,1746920688,13028.044031859994,56.331641700002365,53438.965829040004 2025-05-10,23:44:50.000,130,11035706,13925,0,1746920689,13028.030559239989,56.29639604999829,53438.99377752 2025-05-10,23:44:51.000,130,11035621,14085,0,1746920690,13027.996877689999,56.282297789999575,53439.02871312001 2025-05-10,23:44:52.000,130,11035655,14245,0,1746920691,13028.05076816999,56.25410127000214,53439.105571440006 2025-05-10,23:44:53.000,130,11035739,14325,0,1746920692,13028.057504479999,56.21180648999871,53439.105571440006 2025-05-10,23:44:54.000,130,11035680,14125,0,1746920693,13028.07097709999,56.091971280002326,53439.133519920004 2025-05-10,23:44:55.000,130,11035685,14125,0,1746920694,13028.057504479999,56.056725629998255,53439.0915972 2025-05-10,23:44:56.000,130,11035680,14245,0,1746920695,13028.044031859994,56.0144308500021,53439.18941688 2025-05-10,23:44:57.000,130,11035668,13885,0,1746920696,13028.030559239989,55.94393955000123,53439.19640400001 2025-05-10,23:44:58.000,130,11035707,14205,0,1746920697,13027.942987209994,55.83820260000357,53439.1614684 2025-05-10,23:44:59.000,130,11035722,14325,0,1746920698,13027.909305659989,55.753613040003984,53439.203391120005 2025-05-10,23:45:00.000,130,11035682,13925,0,1746920699,13027.875624109998,55.67607261000376,53439.22435248001 2025-05-10,23:45:01.000,130,11035684,14085,0,1746920700,13027.821733629993,55.57738478999818,53439.21037824 2025-05-10,23:45:02.000,130,11035663,14205,0,1746920701,13027.801524699993,55.520991750003304,53439.21037824 2025-05-10,23:45:03.000,130,11035733,14085,0,1746920702,13027.767843150003,55.32361610999942,53439.23832672 2025-05-10,23:45:04.000,130,11035628,14085,0,1746920703,13027.693743739997,55.231977420000476,53439.19640400001 2025-05-10,23:45:05.000,130,11035712,14125,0,1746920704,13027.633116949997,55.12624047000281,53439.154481280006 2025-05-10,23:45:06.000,130,11035694,14405,0,1746920705,13027.545544920002,54.99230700000044,53439.18242976 2025-05-10,23:45:07.000,130,11035655,14245,0,1746920706,13027.478181819992,54.90066831000149,53439.203391120005 2025-05-10,23:45:08.000,130,11035658,14005,0,1746920707,13027.410818719996,54.73148919000232,53439.16845552 2025-05-10,23:45:09.000,130,11035658,14085,0,1746920708,13027.370400859996,54.611653979998664,53439.12653280001 2025-05-10,23:45:10.000,130,11035649,14205,0,1746920709,13027.30303776,54.44952398999885,53439.12653280001 2025-05-10,23:45:11.000,130,11035664,14085,0,1746920710,13027.249147279996,54.32968878000247,53439.0915972 2025-05-10,23:45:12.000,130,11035660,14005,0,1746920711,13027.19525679999,54.18165705000138,53439.105571440006 2025-05-10,23:45:13.000,130,11035719,14085,0,1746920712,13027.107684769995,54.047723579999,53439.11255856 2025-05-10,23:45:14.000,130,11035660,14245,0,1746920713,13027.05379428999,53.9137901100039,53439.0915972 2025-05-10,23:45:15.000,130,11035687,14165,0,1746920714,13026.95948595,53.74461099000473,53439.04967448 2025-05-10,23:45:16.000,130,11035669,13965,0,1746920715,13026.865177609994,53.57543186999828,53439.01473888 2025-05-10,23:45:17.000,130,11035668,14045,0,1746920716,13026.804550819994,53.46264579000126,53439.06364872 2025-05-10,23:45:18.000,130,11035700,14045,0,1746920717,13026.764132959994,53.34985971000424,53438.99377752 2025-05-10,23:45:19.000,130,11035663,14125,0,1746920718,13026.818023439999,53.2441227599993,53439.021726 2025-05-10,23:45:20.000,130,11035679,13965,0,1746920719,13026.757396649999,53.13133668000228,53438.9518548 2025-05-10,23:45:21.000,130,11035682,14285,0,1746920720,13026.716978789998,53.06789451000077,53438.965829040004 2025-05-10,23:45:22.000,130,11035691,14045,0,1746920721,13026.710242479989,52.926911909999035,53438.93089344001 2025-05-10,23:45:23.000,130,11035645,14245,0,1746920722,13026.676560929998,52.84937147999881,53438.89595784 2025-05-10,23:45:24.000,130,11035637,13885,0,1746920723,13026.568779970003,52.750683660000504,53438.916919200004 2025-05-10,23:45:25.000,130,11035693,13805,0,1746920724,13026.521625799993,52.6519958400022,53438.90294496 2025-05-10,23:45:26.000,130,11035659,14565,0,1746920725,13026.460999009993,52.60265192999941,53438.90993208001 2025-05-10,23:45:27.000,130,11035647,13925,0,1746920726,13026.427317460002,52.50396411000111,53438.868009360005 2025-05-10,23:45:28.000,130,11035667,14085,0,1746920727,13026.373426979997,52.4405219399996,53438.83307376 2025-05-10,23:45:29.000,130,11035696,14245,0,1746920728,13026.299327569992,52.334784990001936,53438.798138160004 2025-05-10,23:45:30.000,130,11035665,14325,0,1746920729,13026.306063880002,52.27134282000043,53438.79115104001 2025-05-10,23:45:31.000,130,11035734,14085,0,1746920730,13026.252173399997,52.20085151999956,53438.72826696 2025-05-10,23:45:32.000,130,11035656,14045,0,1746920731,13026.164601370001,52.13740934999805,53438.7073056 2025-05-10,23:45:33.000,130,11035646,13925,0,1746920732,13026.151128749996,52.08806544000254,53438.749228320004 2025-05-10,23:45:34.000,130,11035669,13885,0,1746920733,13026.110710889996,52.01052501000231,53438.75621544 2025-05-10,23:45:35.000,130,11035668,13725,0,1746920734,13026.029875169996,51.925935450002726,53438.67237000001 2025-05-10,23:45:36.000,130,11035732,14045,0,1746920735,13025.95577575999,51.86249328000122,53438.64442152001 2025-05-10,23:45:37.000,130,11035704,14045,0,1746920736,13025.89514896999,51.756756330003554,53438.64442152001 2025-05-10,23:45:38.000,130,11035642,14125,0,1746920737,13025.80084063,51.651019379998615,53438.61647304 2025-05-10,23:45:39.000,130,11035671,14045,0,1746920738,13025.726741219994,51.55938068999967,53438.602498800006 2025-05-10,23:45:40.000,130,11035661,14085,0,1746920739,13025.645905499994,51.474791130000085,53438.50467912001 2025-05-10,23:45:41.000,130,11035688,13885,0,1746920740,13025.618960259999,51.36905418000242,53438.45576928001 2025-05-10,23:45:42.000,130,11035677,13965,0,1746920741,13025.592015019989,51.298562880001555,53438.3928852 2025-05-10,23:45:43.000,130,11035655,14125,0,1746920742,13025.484234059993,51.18577680000453,53438.35096248 2025-05-10,23:45:44.000,130,11035642,13925,0,1746920743,13025.470761439989,51.115285500003665,53438.35096248 2025-05-10,23:45:45.000,130,11035636,14085,0,1746920744,13025.396662029998,50.98135203000129,53438.316026880006 2025-05-10,23:45:46.000,130,11035669,14405,0,1746920745,13025.349507860003,50.9320081199985,53438.27410416 2025-05-10,23:45:47.000,130,11035709,14125,0,1746920746,13025.329298930003,50.77692725999805,53438.23916856001 2025-05-10,23:45:48.000,130,11035677,14125,0,1746920747,13025.288881070002,50.671190310000384,53438.23218144 2025-05-10,23:45:49.000,130,11035676,14085,0,1746920748,13025.282144759993,50.5866007500008,53438.12038752001 2025-05-10,23:45:50.000,130,11035636,13805,0,1746920749,13025.288881070002,50.49496206000185,53438.12038752001 2025-05-10,23:45:51.000,130,11035697,13765,0,1746920750,13025.261935829993,50.38217598000483,53438.1134004 2025-05-10,23:45:52.000,130,11035623,14085,0,1746920751,13025.241726899992,50.2411933800031,53438.099426160006 2025-05-10,23:45:53.000,130,11035634,14205,0,1746920752,13025.181100109992,50.14250556000479,53438.029554960005 2025-05-10,23:45:54.000,130,11035668,13845,0,1746920753,13025.120473319992,50.015621220001776,53437.98763224 2025-05-10,23:45:55.000,130,11035675,13965,0,1746920754,13025.093528079997,49.94512992000091,53437.98763224 2025-05-10,23:45:56.000,130,11035681,14045,0,1746920755,13025.086791770002,49.81119644999853,53437.95269664001 2025-05-10,23:45:57.000,130,11035636,13965,0,1746920756,13025.086791770002,49.75480341000366,53438.0085936 2025-05-10,23:45:58.000,130,11035639,14245,0,1746920757,13025.073319149997,49.6349682,53437.931735280006 2025-05-10,23:45:59.000,130,11035649,14205,0,1746920758,13025.053110219997,49.59972255000321,53437.91776104 2025-05-10,23:46:00.000,130,11035675,13965,0,1746920759,13025.012692359996,49.52923125000234,53437.89679968 2025-05-10,23:46:01.000,130,11035668,13805,0,1746920760,13024.992483429996,49.5010347300049,53437.87583832 2025-05-10,23:46:02.000,130,11035634,13885,0,1746920761,13024.938592949991,49.437592560003395,53437.81994136 2025-05-10,23:46:03.000,130,11035655,13885,0,1746920762,13024.918384019991,49.430543430004036,53437.82692848 2025-05-10,23:46:04.000,130,11035686,14005,0,1746920763,13024.84428461,49.40234690999932,53437.84788984 2025-05-10,23:46:05.000,130,11035658,14085,0,1746920764,13024.82407568,49.37415039000189,53437.84090272 2025-05-10,23:46:06.000,130,11035718,14005,0,1746920765,13024.84428461,49.388248650000605,53437.80596712001 2025-05-10,23:46:07.000,130,11035631,13925,0,1746920766,13024.88470247,49.37415039000189,53437.77103152 2025-05-10,23:46:08.000,130,11035675,14165,0,1746920767,13024.898175089991,49.36710126000253,53437.764044400006 2025-05-10,23:46:09.000,130,11035652,14085,0,1746920768,13024.938592949991,49.395297779999964,53437.72212168 2025-05-10,23:46:10.000,130,11035648,13885,0,1746920769,13024.979010809991,49.41644516999804,53437.73609592001 2025-05-10,23:46:11.000,130,11035678,13965,0,1746920770,13024.972274499996,49.430543430004036,53437.75705728001 2025-05-10,23:46:12.000,130,11035675,14045,0,1746920771,13024.992483429996,49.395297779999964,53437.764044400006 2025-05-10,23:46:13.000,130,11035666,13845,0,1746920772,13025.032901289997,49.430543430004036,53437.83391560001 2025-05-10,23:46:14.000,130,11035653,14045,0,1746920773,13025.093528079997,49.42349430000468,53437.861864080005 2025-05-10,23:46:15.000,130,11035666,13805,0,1746920774,13025.120473319992,49.40939603999868,53437.88282544001 2025-05-10,23:46:16.000,130,11035674,14205,0,1746920775,13025.113737009997,49.381199520001246,53437.85487696001 2025-05-10,23:46:17.000,130,11035661,14045,0,1746920776,13025.187836420002,49.36005213000317,53437.84788984 2025-05-10,23:46:18.000,130,11035640,13925,0,1746920777,13025.268672140002,49.34595387000445,53437.861864080005 2025-05-10,23:46:19.000,130,11035625,14085,0,1746920778,13025.369716789988,49.3248064799991,53437.88981256 2025-05-10,23:46:20.000,130,11035664,14125,0,1746920779,13025.443816199993,49.31775734999974,53437.8688512 2025-05-10,23:46:21.000,130,11035704,13925,0,1746920780,13025.531388229989,49.261364310004865,53437.910773920004 2025-05-10,23:46:22.000,130,11035655,13925,0,1746920781,13025.63243287999,49.24021691999951,53437.87583832 2025-05-10,23:46:23.000,130,11035582,14085,0,1746920782,13025.75368645999,49.155627359999926,53437.83391560001 2025-05-10,23:46:24.000,130,11035666,14045,0,1746920783,13025.89514896999,49.14152910000121,53437.910773920004 2025-05-10,23:46:25.000,130,11035650,14045,0,1746920784,13026.029875169996,49.09218518999842,53437.910773920004 2025-05-10,23:46:26.000,130,11035614,14005,0,1746920785,13026.157865059991,49.035792150003545,53437.959683760004 2025-05-10,23:46:27.000,130,11035674,14125,0,1746920786,13026.366690670002,49.035792150003545,53437.92474816001 2025-05-10,23:46:28.000,130,11035645,13805,0,1746920787,13026.541834729993,49.00054649999947,53437.980645120006 2025-05-10,23:46:29.000,130,11035709,14205,0,1746920788,13026.696769859998,48.96530085000268,53438.05750344 2025-05-10,23:46:30.000,130,11035683,14045,0,1746920789,13026.89212284999,48.930055199998606,53438.10641328 2025-05-10,23:46:31.000,130,11035676,13725,0,1746920790,13027.12115739,48.90185868000117,53438.099426160006 2025-05-10,23:46:32.000,130,11035692,14085,0,1746920791,13027.309774069996,48.86661303000437,53438.127374640004 2025-05-10,23:46:33.000,130,11035675,13885,0,1746920792,13027.478181819992,48.82431825000094,53438.246155680004 2025-05-10,23:46:34.000,130,11035630,14045,0,1746920793,13027.673534809997,48.732679560002,53438.23916856001 2025-05-10,23:46:35.000,130,11035577,13885,0,1746920794,13027.868887799988,48.71153217000392,53438.316026880006 2025-05-10,23:46:36.000,130,11035682,13965,0,1746920795,13027.983405069994,48.64104087000305,53438.44179504 2025-05-10,23:46:37.000,130,11035648,13725,0,1746920796,13028.13160388999,48.59169696000026,53438.50467912001 2025-05-10,23:46:38.000,130,11035623,14125,0,1746920797,13028.30001164,48.47891088000324,53438.57455032001 2025-05-10,23:46:39.000,130,11035636,14245,0,1746920798,13028.448210459996,48.44366522999917,53438.55358896001 2025-05-10,23:46:40.000,130,11035648,14085,0,1746920799,13028.569464039996,48.387272190004296,53438.630447280004 2025-05-10,23:46:41.000,130,11035663,13885,0,1746920800,13028.683981310001,48.33087915000215,53438.749228320004 2025-05-10,23:46:42.000,130,11035652,14045,0,1746920801,13028.737871789992,48.21809306999785,53438.7771768 2025-05-10,23:46:43.000,130,11035717,14165,0,1746920802,13028.852389059997,48.175798290001694,53438.868009360005 2025-05-10,23:46:44.000,130,11035688,13845,0,1746920803,13028.926488470002,48.09825786000147,53438.9518548 2025-05-10,23:46:45.000,130,11035645,13925,0,1746920804,13028.980378949993,48.04186481999932,53439.04268736 2025-05-10,23:46:46.000,130,11035688,14045,0,1746920805,13029.081423599993,48.01366830000188,53439.07063584 2025-05-10,23:46:47.000,130,11035679,14045,0,1746920806,13029.081423599993,47.950226130000374,53439.12653280001 2025-05-10,23:46:48.000,130,11035624,14045,0,1746920807,13029.108368839989,47.92202961000294,53439.23832672 2025-05-10,23:46:49.000,130,11035624,14245,0,1746920808,13029.155523009998,47.893833089998225,53439.18941688 2025-05-10,23:46:50.000,130,11035607,14205,0,1746920809,13029.182468249994,47.85153831000207,53439.28024944 2025-05-10,23:46:51.000,130,11035652,14205,0,1746920810,13029.155523009998,47.83039092000399,53439.31518504001 2025-05-10,23:46:52.000,130,11035648,14205,0,1746920811,13029.202677179994,47.759899620003125,53439.36409488001 2025-05-10,23:46:53.000,130,11035626,14005,0,1746920812,13029.202677179994,47.710555710000335,53439.39903048 2025-05-10,23:46:54.000,130,11035666,13805,0,1746920813,13029.189204559989,47.73170309999841,53439.39204336001 2025-05-10,23:46:55.000,130,11035613,13805,0,1746920814,13029.182468249994,47.73875222999777,53439.44794032 2025-05-10,23:46:56.000,130,11035659,14005,0,1746920815,13029.189204559989,47.717604839999694,53439.489863040006 2025-05-10,23:46:57.000,130,11035676,14365,0,1746920816,13029.236358729999,47.73170309999841,53439.468901680004 2025-05-10,23:46:58.000,130,11035687,14205,0,1746920817,13029.24983134999,47.73170309999841,53439.6156312 2025-05-10,23:46:59.000,130,11035664,13965,0,1746920818,13029.222886109994,47.77399788000184,53439.608644080006 2025-05-10,23:47:00.000,130,11035648,13845,0,1746920819,13029.222886109994,47.79514526999992,53439.62261832 2025-05-10,23:47:01.000,130,11035641,14125,0,1746920820,13029.202677179994,47.816292659998,53439.69248952 2025-05-10,23:47:02.000,130,11035638,14245,0,1746920821,13029.195940869999,47.79514526999992,53439.720438 2025-05-10,23:47:03.000,130,11035658,14005,0,1746920822,13029.142050389994,47.80924352999864,53439.74139936 2025-05-10,23:47:04.000,130,11035704,13965,0,1746920823,13029.101632529993,47.85153831000207,53439.755373600005 2025-05-10,23:47:05.000,130,11035633,14165,0,1746920824,13029.081423599993,47.83744005000335,53439.755373600005 2025-05-10,23:47:06.000,130,11035698,13965,0,1746920825,13029.101632529993,47.80924352999864,53439.776334960006 2025-05-10,23:47:07.000,130,11035626,13765,0,1746920826,13029.094896219998,47.78809614000056,53439.84620616001 2025-05-10,23:47:08.000,130,11035682,14285,0,1746920827,13029.047742049988,47.82334179000463,53439.81127056 2025-05-10,23:47:09.000,130,11035670,14125,0,1746920828,13029.067950979988,47.7810470100012,53439.8601804 2025-05-10,23:47:10.000,130,11035651,14165,0,1746920829,13029.081423599993,47.766948750002484,53439.88114176 2025-05-10,23:47:11.000,130,11035675,14045,0,1746920830,13029.081423599993,47.69645745000162,53439.944025840006 2025-05-10,23:47:12.000,130,11035646,14045,0,1746920831,13029.094896219998,47.67531006000354,53439.88812888 2025-05-10,23:47:13.000,130,11035628,14005,0,1746920832,13029.094896219998,47.66121180000482,53439.95101296 2025-05-10,23:47:14.000,130,11035627,14005,0,1746920833,13029.162259319994,47.63301528000011,53439.992935680006 2025-05-10,23:47:15.000,130,11035684,14165,0,1746920834,13029.182468249994,47.63301528000011,53439.96498720001 2025-05-10,23:47:16.000,130,11035638,14085,0,1746920835,13029.162259319994,47.59776963000331,53439.95101296 2025-05-10,23:47:17.000,130,11035656,14085,0,1746920836,13029.182468249994,47.56252397999924,53439.9999228 2025-05-10,23:47:18.000,130,11035642,13885,0,1746920837,13029.189204559989,47.57662223999796,53440.04883264 2025-05-10,23:47:19.000,130,11035656,14125,0,1746920838,13029.209413489989,47.57662223999796,53440.04883264 2025-05-10,23:47:20.000,130,11035671,14245,0,1746920839,13029.283512899994,47.54842572000052,53440.01389704001 2025-05-10,23:47:21.000,130,11035632,14085,0,1746920840,13029.29024920999,47.57662223999796,53440.07678112 2025-05-10,23:47:22.000,130,11035670,13885,0,1746920841,13029.317194449999,47.54842572000052,53440.041845520005 2025-05-10,23:47:23.000,130,11035616,14285,0,1746920842,13029.276776589999,47.477934419999656,53440.11171672001 2025-05-10,23:47:24.000,130,11035588,14045,0,1746920843,13029.29024920999,47.50613094000437,53440.19556216 2025-05-10,23:47:25.000,130,11035680,14085,0,1746920844,13029.236358729999,47.49908180999773,53440.12569096 2025-05-10,23:47:26.000,130,11035678,13725,0,1746920845,13029.243095039994,47.4708852900003,53440.160626560006 2025-05-10,23:47:27.000,130,11035665,13845,0,1746920846,13029.168995629989,47.527278330002446,53440.14665232 2025-05-10,23:47:28.000,130,11035649,14365,0,1746920847,13029.142050389994,47.50613094000437,53440.13267808001 2025-05-10,23:47:29.000,130,11035639,13965,0,1746920848,13029.115105149998,47.477934419999656,53440.20254928001 2025-05-10,23:47:30.000,130,11035664,14005,0,1746920849,13029.020796809993,47.4356396400035,53440.18857504 2025-05-10,23:47:31.000,130,11035661,14125,0,1746920850,13028.953433709998,47.44973790000222,53440.18857504 2025-05-10,23:47:32.000,130,11035654,13765,0,1746920851,13028.919752159993,47.45678703000158,53440.209536400005 2025-05-10,23:47:33.000,130,11035676,14085,0,1746920852,13028.879334299992,47.44268877000286,53440.23748488 2025-05-10,23:47:34.000,130,11035658,13885,0,1746920853,13028.764817030002,47.40039398999943,53440.27940760001 2025-05-10,23:47:35.000,130,11035608,13925,0,1746920854,13028.670508689996,47.38629573000071,53440.32133032001 2025-05-10,23:47:36.000,130,11035630,13965,0,1746920855,13028.589672969996,47.41449224999815,53440.307356080004 2025-05-10,23:47:37.000,130,11035654,13925,0,1746920856,13028.535782489991,47.37219747000199,53440.36325304 2025-05-10,23:47:38.000,130,11035658,13885,0,1746920857,13028.46168308,47.351050080003915,53440.27940760001 2025-05-10,23:47:39.000,130,11035687,13805,0,1746920858,13028.367374739995,47.32990268999856,53440.34229168 2025-05-10,23:47:40.000,130,11035652,14045,0,1746920859,13028.286539019995,47.351050080003915,53440.34927880001 2025-05-10,23:47:41.000,130,11035641,13925,0,1746920860,13028.21917592,47.358099210003274,53440.377227280005 2025-05-10,23:47:42.000,130,11035638,14245,0,1746920861,13028.11813127,47.41449224999815,53440.34927880001 2025-05-10,23:47:43.000,130,11035664,13965,0,1746920862,13028.11139495999,47.4356396400035,53440.34927880001 2025-05-10,23:47:44.000,130,11035664,14245,0,1746920863,13028.023822929994,47.42859051000414,53440.33530456 2025-05-10,23:47:45.000,130,11035689,14085,0,1746920864,13027.969932449989,47.44268877000286,53440.35626592 2025-05-10,23:47:46.000,130,11035649,14085,0,1746920865,13027.942987209994,47.44973790000222,53440.3143432 2025-05-10,23:47:47.000,130,11035673,13565,0,1746920866,13027.855415179998,47.44268877000286,53440.29338184 2025-05-10,23:47:48.000,130,11035663,14045,0,1746920867,13027.754370529998,47.42154138000478,53440.244472 2025-05-10,23:47:49.000,130,11035710,14205,0,1746920868,13027.633116949997,47.44268877000286,53440.258446240005 2025-05-10,23:47:50.000,130,11035626,14245,0,1746920869,13027.585962780002,47.42154138000478,53440.27242048001 2025-05-10,23:47:51.000,130,11035640,14165,0,1746920870,13027.505127060002,47.4356396400035,53440.26543336 2025-05-10,23:47:52.000,130,11035654,13885,0,1746920871,13027.471445509997,47.40744311999879,53440.244472 2025-05-10,23:47:53.000,130,11035654,14165,0,1746920872,13027.370400859996,47.365148340002634,53440.23049776001 2025-05-10,23:47:54.000,130,11035673,13805,0,1746920873,13027.350191929996,47.32990268999856,53440.18158792001 2025-05-10,23:47:55.000,130,11035667,13805,0,1746920874,13027.25588358999,47.301706170001125,53440.209536400005 2025-05-10,23:47:56.000,130,11035619,14285,0,1746920875,13027.148102629995,47.32990268999856,53440.139665200004 2025-05-10,23:47:57.000,130,11035714,14245,0,1746920876,13027.0605306,47.32990268999856,53440.14665232 2025-05-10,23:47:58.000,130,11035653,14085,0,1746920877,13026.99316749999,47.301706170001125,53440.05581976 2025-05-10,23:47:59.000,130,11035634,14085,0,1746920878,13026.885386539994,47.294657040001766,53440.06280688001 2025-05-10,23:48:00.000,130,11035628,14125,0,1746920879,13026.777605579999,47.259411389997695,53440.07678112 2025-05-10,23:48:01.000,130,11035657,14085,0,1746920880,13026.716978789998,47.26646052000433,53439.9999228 2025-05-10,23:48:02.000,130,11035678,13805,0,1746920881,13026.656351999998,47.294657040001766,53439.98594856001 2025-05-10,23:48:03.000,130,11035624,14245,0,1746920882,13026.609197829988,47.344000950004556,53439.992935680006 2025-05-10,23:48:04.000,130,11035673,13965,0,1746920883,13026.521625799993,47.315804429999844,53439.944025840006 2025-05-10,23:48:05.000,130,11035631,13725,0,1746920884,13026.481207939993,47.32990268999856,53439.944025840006 2025-05-10,23:48:06.000,130,11035671,13885,0,1746920885,13026.440790079992,47.37924660000135,53439.971974320004 2025-05-10,23:48:07.000,130,11035643,14045,0,1746920886,13026.380163289992,47.37924660000135,53439.93703872001 2025-05-10,23:48:08.000,130,11035662,13885,0,1746920887,13026.346481740002,47.32990268999856,53439.93703872001 2025-05-10,23:48:09.000,130,11035662,13965,0,1746920888,13026.218491849992,47.3228535599992,53439.923064480005 2025-05-10,23:48:10.000,130,11035619,13765,0,1746920889,13026.191546609996,47.32990268999856,53439.90210312 2025-05-10,23:48:11.000,130,11035646,13565,0,1746920890,13026.137656129991,47.301706170001125,53439.8601804 2025-05-10,23:48:12.000,130,11035677,13885,0,1746920891,13026.117447199991,47.28760791000241,53439.923064480005 2025-05-10,23:48:13.000,130,11035657,14365,0,1746920892,13026.06355672,47.301706170001125,53439.874154640005 2025-05-10,23:48:14.000,130,11035656,13965,0,1746920893,13026.06355672,47.301706170001125,53439.8601804 2025-05-10,23:48:15.000,130,11035674,13725,0,1746920894,13026.00292993,47.315804429999844,53439.83223192 2025-05-10,23:48:16.000,130,11035669,13925,0,1746920895,13025.969248379995,47.301706170001125,53439.7903092 2025-05-10,23:48:17.000,130,11035641,14085,0,1746920896,13025.928830519995,47.301706170001125,53439.78332208 2025-05-10,23:48:18.000,130,11035669,13885,0,1746920897,13025.888412659995,47.294657040001766,53439.76236072 2025-05-10,23:48:19.000,130,11035634,14525,0,1746920898,13025.868203729995,47.315804429999844,53439.706463760005 2025-05-10,23:48:20.000,130,11035645,14245,0,1746920899,13025.847994799995,47.301706170001125,53439.76934784001 2025-05-10,23:48:21.000,130,11035667,13925,0,1746920900,13025.82104956,47.315804429999844,53439.73441224 2025-05-10,23:48:22.000,130,11035676,14005,0,1746920901,13025.83452217999,47.315804429999844,53439.6855024 2025-05-10,23:48:23.000,130,11035687,13845,0,1746920902,13025.77389538999,47.358099210003274,53439.720438 2025-05-10,23:48:24.000,130,11035667,14125,0,1746920903,13025.746950149995,47.358099210003274,53439.69248952 2025-05-10,23:48:25.000,130,11035681,14245,0,1746920904,13025.726741219994,47.41449224999815,53439.60165696001 2025-05-10,23:48:26.000,130,11035682,13885,0,1746920905,13025.666114429994,47.39334486000007,53439.65056680001 2025-05-10,23:48:27.000,130,11035636,13925,0,1746920906,13025.592015019989,47.40744311999879,53439.67851528001 2025-05-10,23:48:28.000,130,11035675,13645,0,1746920907,13025.484234059993,47.45678703000158,53439.64357968 2025-05-10,23:48:29.000,130,11035676,13805,0,1746920908,13025.450552509988,47.42859051000414,53439.66454104 2025-05-10,23:48:30.000,130,11035665,13685,0,1746920909,13025.376453099998,47.45678703000158,53439.608644080006 2025-05-10,23:48:31.000,130,11035668,13965,0,1746920910,13025.315826309998,47.4356396400035,53439.60165696001 2025-05-10,23:48:32.000,130,11035652,14205,0,1746920911,13025.241726899992,47.477934419999656,53439.54576 2025-05-10,23:48:33.000,130,11035662,14165,0,1746920912,13025.208045350002,47.52022920000309,53439.55973424001 2025-05-10,23:48:34.000,130,11035698,13925,0,1746920913,13025.093528079997,47.49908180999773,53439.51781152 2025-05-10,23:48:35.000,130,11035669,14245,0,1746920914,13025.059846529992,47.527278330002446,53439.55973424001 2025-05-10,23:48:36.000,130,11035636,13885,0,1746920915,13024.999219739992,47.49908180999773,53439.50383728 2025-05-10,23:48:37.000,130,11035678,13885,0,1746920916,13024.972274499996,47.51318007000373,53439.53178576001 2025-05-10,23:48:38.000,130,11035663,13965,0,1746920917,13024.9049114,47.492032679998374,53439.50383728 2025-05-10,23:48:39.000,130,11035701,13925,0,1746920918,13024.871229849996,47.52022920000309,53439.4758888 2025-05-10,23:48:40.000,130,11035656,14165,0,1746920919,13024.88470247,47.492032679998374,53439.4758888 2025-05-10,23:48:41.000,130,11035633,14005,0,1746920920,13024.84428461,47.49908180999773,53439.48287592001 2025-05-10,23:48:42.000,130,11035699,13845,0,1746920921,13024.81733936999,47.477934419999656,53439.45492744 2025-05-10,23:48:43.000,130,11035661,13925,0,1746920922,13024.76344889,47.50613094000437,53439.42697896 2025-05-10,23:48:44.000,130,11035721,13925,0,1746920923,13024.74323996,47.45678703000158,53439.4060176 2025-05-10,23:48:45.000,130,11035643,14005,0,1746920924,13024.709558409995,47.484983549999015,53439.43396608001 2025-05-10,23:48:46.000,130,11035681,13645,0,1746920925,13024.73650364999,47.45678703000158,53439.42697896 2025-05-10,23:48:47.000,130,11035657,13925,0,1746920926,13024.68261317,47.4356396400035,53439.4060176 2025-05-10,23:48:48.000,130,11035650,14165,0,1746920927,13024.71629471999,47.41449224999815,53439.38505624 2025-05-10,23:48:49.000,130,11035664,13925,0,1746920928,13024.74323996,47.39334486000007,53439.4060176 2025-05-10,23:48:50.000,130,11035651,13565,0,1746920929,13024.76344889,47.37219747000199,53439.32915928 2025-05-10,23:48:51.000,130,11035640,13725,0,1746920930,13024.76344889,47.4356396400035,53439.35012064 2025-05-10,23:48:52.000,130,11035701,13805,0,1746920931,13024.790394129996,47.41449224999815,53439.30819792 2025-05-10,23:48:53.000,130,11035690,14205,0,1746920932,13024.80386675,47.40039398999943,53439.3361464 2025-05-10,23:48:54.000,130,11035682,13725,0,1746920933,13024.830811989996,47.40744311999879,53439.301210800004 2025-05-10,23:48:55.000,130,11035708,14045,0,1746920934,13024.857757229991,47.42154138000478,53439.30819792 2025-05-10,23:48:56.000,130,11035653,14005,0,1746920935,13024.891438779996,47.42859051000414,53439.26627520001 2025-05-10,23:48:57.000,130,11035746,14045,0,1746920936,13024.938592949991,47.40744311999879,53439.25928808 2025-05-10,23:48:58.000,130,11035674,13965,0,1746920937,13024.972274499996,47.365148340002634,53439.24531384001 2025-05-10,23:48:59.000,130,11035681,13885,0,1746920938,13025.032901289997,47.37219747000199,53439.28024944 2025-05-10,23:49:00.000,130,11035721,14205,0,1746920939,13025.073319149997,47.38629573000071,53439.21736536 2025-05-10,23:49:01.000,130,11035709,13805,0,1746920940,13025.086791770002,47.38629573000071,53439.22435248001 2025-05-10,23:49:02.000,130,11035698,13645,0,1746920941,13025.133945939997,47.37219747000199,53439.24531384001 2025-05-10,23:49:03.000,130,11035627,13805,0,1746920942,13025.194572729997,47.365148340002634,53439.18941688 2025-05-10,23:49:04.000,130,11035655,13885,0,1746920943,13025.248463210002,47.37924660000135,53439.21037824 2025-05-10,23:49:05.000,130,11035687,14245,0,1746920944,13025.282144759993,47.40744311999879,53439.252300960005 2025-05-10,23:49:06.000,130,11035652,13925,0,1746920945,13025.309090000002,47.42154138000478,53439.203391120005 2025-05-10,23:49:07.000,130,11035691,13885,0,1746920946,13025.403398339993,47.42154138000478,53439.30819792 2025-05-10,23:49:08.000,130,11035702,14005,0,1746920947,13025.376453099998,47.44268877000286,53439.24531384001 2025-05-10,23:49:09.000,130,11035650,13925,0,1746920948,13025.383189409993,47.45678703000158,53439.301210800004 2025-05-10,23:49:10.000,130,11035702,13885,0,1746920949,13025.490970369989,47.44973790000222,53439.252300960005 2025-05-10,23:49:11.000,130,11035663,14045,0,1746920950,13025.504442989994,47.45678703000158,53439.28723656 2025-05-10,23:49:12.000,130,11035656,13845,0,1746920951,13025.531388229989,47.44268877000286,53439.29422368001 2025-05-10,23:49:13.000,130,11035738,14165,0,1746920952,13025.517915609998,47.46383616000094,53439.35012064 2025-05-10,23:49:14.000,130,11035676,14045,0,1746920953,13025.517915609998,47.4708852900003,53439.35710776 2025-05-10,23:49:15.000,130,11035678,13925,0,1746920954,13025.578542399999,47.42154138000478,53439.35710776 2025-05-10,23:49:16.000,130,11035647,13805,0,1746920955,13025.659378119999,47.40744311999879,53439.36409488001 2025-05-10,23:49:17.000,130,11035696,13725,0,1746920956,13025.71326859999,47.42154138000478,53439.37806912 2025-05-10,23:49:18.000,130,11035712,13925,0,1746920957,13025.686323359994,47.40744311999879,53439.38505624 2025-05-10,23:49:19.000,130,11035682,14005,0,1746920958,13025.69305966999,47.40039398999943,53439.4758888 2025-05-10,23:49:20.000,130,11035698,14085,0,1746920959,13025.666114429994,47.37924660000135,53439.42697896 2025-05-10,23:49:21.000,130,11035680,13965,0,1746920960,13025.659378119999,47.351050080003915,53439.4758888 2025-05-10,23:49:22.000,130,11035685,13885,0,1746920961,13025.666114429994,47.351050080003915,53439.46191456001 2025-05-10,23:49:23.000,130,11035672,13925,0,1746920962,13025.71326859999,47.344000950004556,53439.50383728 2025-05-10,23:49:24.000,130,11035713,13885,0,1746920963,13025.746950149995,47.315804429999844,53439.51082440001 2025-05-10,23:49:25.000,130,11035691,14165,0,1746920964,13025.77389538999,47.32990268999856,53439.52479864 2025-05-10,23:49:26.000,130,11035694,13885,0,1746920965,13025.80084063,47.3228535599992,53439.538772880005 2025-05-10,23:49:27.000,130,11035677,14125,0,1746920966,13025.847994799995,47.32990268999856,53439.53178576001 2025-05-10,23:49:28.000,130,11035676,14005,0,1746920967,13025.868203729995,47.308755300000485,53439.55274712 2025-05-10,23:49:29.000,130,11035658,14005,0,1746920968,13025.82104956,47.28760791000241,53439.55973424001 2025-05-10,23:49:30.000,130,11035677,13885,0,1746920969,13025.85473110999,47.23826399999962,53439.58069560001 2025-05-10,23:49:31.000,130,11035685,13925,0,1746920970,13025.83452217999,47.23121487000026,53439.6156312 2025-05-10,23:49:32.000,130,11035685,14125,0,1746920971,13025.92209421,47.252362259998336,53439.60165696001 2025-05-10,23:49:33.000,130,11035724,13925,0,1746920972,13025.97598468999,47.16072356999939,53439.636592560004 2025-05-10,23:49:34.000,130,11035642,14085,0,1746920973,13025.95577575999,47.15367444000003,53439.69248952 2025-05-10,23:49:35.000,130,11035676,13925,0,1746920974,13025.91535789999,47.13957618000131,53439.76236072 2025-05-10,23:49:36.000,130,11035719,13965,0,1746920975,13025.95577575999,47.10433053000452,53439.79729632001 2025-05-10,23:49:37.000,130,11035662,14045,0,1746920976,13025.949039449995,47.069084880000446,53439.76934784001 2025-05-10,23:49:38.000,130,11035694,14245,0,1746920977,13025.949039449995,47.03383923000365,53439.755373600005 2025-05-10,23:49:39.000,130,11035671,13965,0,1746920978,13025.969248379995,47.019740969997656,53439.79729632001 2025-05-10,23:49:40.000,130,11035671,14005,0,1746920979,13026.01640254999,46.99859357999958,53439.804283440004 2025-05-10,23:49:41.000,130,11035669,14005,0,1746920980,13026.01640254999,47.05498662000173,53439.83223192 2025-05-10,23:49:42.000,130,11035653,13965,0,1746920981,13026.04334779,47.05498662000173,53439.89511600001 2025-05-10,23:49:43.000,130,11035697,14285,0,1746920982,13026.077029339991,47.076134009999805,53439.874154640005 2025-05-10,23:49:44.000,130,11035666,13965,0,1746920983,13026.08376565,47.10433053000452,53439.83921904 2025-05-10,23:49:45.000,130,11035702,13765,0,1746920984,13026.06355672,47.076134009999805,53439.85319328 2025-05-10,23:49:46.000,130,11035664,14005,0,1746920985,13026.08376565,47.13957618000131,53439.90210312 2025-05-10,23:49:47.000,130,11035655,13965,0,1746920986,13026.077029339991,47.16072356999939,53439.90909024 2025-05-10,23:49:48.000,130,11035687,14085,0,1746920987,13026.06355672,47.20301835000282,53439.95101296 2025-05-10,23:49:49.000,130,11035673,14205,0,1746920988,13026.06355672,47.21711661000154,53439.95800008 2025-05-10,23:49:50.000,130,11035674,13965,0,1746920989,13026.06355672,47.28760791000241,53439.9999228 2025-05-10,23:49:51.000,130,11035670,13925,0,1746920990,13026.050084099996,47.32990268999856,53439.944025840006 2025-05-10,23:49:52.000,130,11035664,14085,0,1746920991,13026.04334779,47.37924660000135,53439.95800008 2025-05-10,23:49:53.000,130,11035683,14005,0,1746920992,13026.05682040999,47.44268877000286,53440.00690992 2025-05-10,23:49:54.000,130,11035709,14005,0,1746920993,13025.99619361999,47.49908180999773,53440.08376824001 2025-05-10,23:49:55.000,130,11035664,14165,0,1746920994,13025.989457309995,47.541376590001164,53440.069794 2025-05-10,23:49:56.000,130,11035709,14045,0,1746920995,13025.96251207,47.583671370004595,53440.07678112 2025-05-10,23:49:57.000,130,11035662,14005,0,1746920996,13025.92209421,47.63301528000011,53440.16761368 2025-05-10,23:49:58.000,130,11035670,14405,0,1746920997,13025.85473110999,47.72465396999905,53440.160626560006 2025-05-10,23:49:59.000,130,11035650,13965,0,1746920998,13025.827785869995,47.7810470100012,53440.160626560006 2025-05-10,23:50:00.000,130,11035683,14285,0,1746920999,13025.767159079995,47.85858744000143,53440.22351064 2025-05-10,23:50:01.000,130,11035664,14005,0,1746921000,13025.74021384,47.936127870001656,53440.18158792001 2025-05-10,23:50:02.000,130,11035684,14165,0,1746921001,13025.69979598,47.950226130000374,53440.22351064 2025-05-10,23:50:03.000,130,11035692,14005,0,1746921002,13025.65264180999,47.992520910003805,53440.258446240005 2025-05-10,23:50:04.000,130,11035686,14045,0,1746921003,13025.565069779994,48.04186481999932,53440.25145912001 2025-05-10,23:50:05.000,130,11035673,14205,0,1746921004,13025.470761439989,48.07711047000339,53440.209536400005 2025-05-10,23:50:06.000,130,11035661,14085,0,1746921005,13025.470761439989,48.119405249999545,53440.22351064 2025-05-10,23:50:07.000,130,11035652,13725,0,1746921006,13025.430343579988,48.13350350999826,53440.244472 2025-05-10,23:50:08.000,130,11035675,13885,0,1746921007,13025.383189409993,48.14760177000426,53440.23049776001 2025-05-10,23:50:09.000,130,11035645,13845,0,1746921008,13025.322562619993,48.168749160002335,53440.258446240005 2025-05-10,23:50:10.000,130,11035679,13925,0,1746921009,13025.315826309998,48.20399480999913,53440.27940760001 2025-05-10,23:50:11.000,130,11035662,13965,0,1746921010,13025.261935829993,48.19694567999977,53440.27242048001 2025-05-10,23:50:12.000,130,11035677,13885,0,1746921011,13025.208045350002,48.175798290001694,53440.22351064 2025-05-10,23:50:13.000,130,11035703,14005,0,1746921012,13025.154154869997,48.161700030002976,53440.27242048001 2025-05-10,23:50:14.000,130,11035725,13885,0,1746921013,13025.093528079997,48.175798290001694,53440.307356080004 2025-05-10,23:50:15.000,130,11035643,14005,0,1746921014,13025.073319149997,48.161700030002976,53440.32133032001 2025-05-10,23:50:16.000,130,11035696,13965,0,1746921015,13025.053110219997,48.1405526400049,53440.307356080004 2025-05-10,23:50:17.000,130,11035685,13925,0,1746921016,13024.992483429996,48.168749160002335,53440.29338184 2025-05-10,23:50:18.000,130,11035684,14245,0,1746921017,13024.979010809991,48.18989655000041,53440.29338184 2025-05-10,23:50:19.000,130,11035643,14125,0,1746921018,13024.952065569996,48.161700030002976,53440.28639472 2025-05-10,23:50:20.000,130,11035705,13765,0,1746921019,13024.898175089991,48.175798290001694,53440.32133032001 2025-05-10,23:50:21.000,130,11035682,14085,0,1746921020,13024.898175089991,48.168749160002335,53440.3143432 2025-05-10,23:50:22.000,130,11035696,13885,0,1746921021,13024.851020919996,48.168749160002335,53440.3143432 2025-05-10,23:50:23.000,130,11035632,13925,0,1746921022,13024.76344889,48.1405526400049,53440.29338184 2025-05-10,23:50:24.000,130,11035662,13565,0,1746921023,13024.72303103,48.18284742000105,53440.30036896001 2025-05-10,23:50:25.000,130,11035675,13885,0,1746921024,13024.69608578999,48.20399480999913,53440.29338184 2025-05-10,23:50:26.000,130,11035660,14205,0,1746921025,13024.66240424,48.19694567999977,53440.328317440006 2025-05-10,23:50:27.000,130,11035638,14085,0,1746921026,13024.628722689995,48.20399480999913,53440.34229168 2025-05-10,23:50:28.000,130,11035656,13925,0,1746921027,13024.608513759995,48.18989655000041,53440.328317440006 2025-05-10,23:50:29.000,130,11035662,14005,0,1746921028,13024.547886969995,48.19694567999977,53440.27940760001 2025-05-10,23:50:30.000,130,11035661,13965,0,1746921029,13024.507469109994,48.21809306999785,53440.33530456 2025-05-10,23:50:31.000,130,11035667,14085,0,1746921030,13024.47378755999,48.19694567999977,53440.40517576 2025-05-10,23:50:32.000,130,11035672,13885,0,1746921031,13024.41316076999,48.21809306999785,53440.377227280005 2025-05-10,23:50:33.000,130,11035665,14085,0,1746921032,13024.318852429999,48.21104393999849,53440.3842144 2025-05-10,23:50:34.000,130,11035640,13885,0,1746921033,13024.359270289999,48.2392404600032,53440.34229168 2025-05-10,23:50:35.000,130,11035670,13765,0,1746921034,13024.339061359999,48.225142200004484,53440.41216288 2025-05-10,23:50:36.000,130,11035670,14005,0,1746921035,13024.312116119989,48.23219133000384,53440.44011136001 2025-05-10,23:50:37.000,130,11035701,14285,0,1746921036,13024.285170879994,48.18989655000041,53440.475046960004 2025-05-10,23:50:38.000,130,11035664,14005,0,1746921037,13024.264961949993,48.23219133000384,53440.41216288 2025-05-10,23:50:39.000,130,11035629,13965,0,1746921038,13024.204335159993,48.21809306999785,53440.475046960004 2025-05-10,23:50:40.000,130,11035637,14045,0,1746921039,13024.143708369993,48.225142200004484,53440.475046960004 2025-05-10,23:50:41.000,130,11035652,13845,0,1746921040,13024.116763129998,48.18989655000041,53440.46805984001 2025-05-10,23:50:42.000,130,11035701,13885,0,1746921041,13024.083081579993,48.19694567999977,53440.40517576 2025-05-10,23:50:43.000,130,11035645,14045,0,1746921042,13024.049400030002,48.23219133000384,53440.41915000001 2025-05-10,23:50:44.000,130,11035711,13805,0,1746921043,13024.015718479997,48.19694567999977,53440.46805984001 2025-05-10,23:50:45.000,130,11035693,14245,0,1746921044,13023.988773240002,48.225142200004484,53440.44011136001 2025-05-10,23:50:46.000,130,11035697,13925,0,1746921045,13023.901201209992,48.23219133000384,53440.377227280005 2025-05-10,23:50:47.000,130,11035672,13925,0,1746921046,13023.847310730001,48.21809306999785,53440.34927880001 2025-05-10,23:50:48.000,130,11035696,14005,0,1746921047,13023.820365489992,48.25333872000192,53440.307356080004 2025-05-10,23:50:49.000,130,11035672,13925,0,1746921048,13023.753002389996,48.24628959000256,53440.307356080004 2025-05-10,23:50:50.000,130,11035686,14045,0,1746921049,13023.66543036,48.25333872000192,53440.28639472 2025-05-10,23:50:51.000,130,11035685,13885,0,1746921050,13023.6250125,48.28153523999936,53440.28639472 2025-05-10,23:50:52.000,130,11035684,13885,0,1746921051,13023.52396785,48.28153523999936,53440.258446240005 2025-05-10,23:50:53.000,130,11035707,13885,0,1746921052,13023.41618688999,48.21809306999785,53440.328317440006 2025-05-10,23:50:54.000,130,11035662,14005,0,1746921053,13023.369032719995,48.26038785000128,53440.3143432 2025-05-10,23:50:55.000,130,11035682,14045,0,1746921054,13023.28146069,48.26038785000128,53440.26543336 2025-05-10,23:50:56.000,130,11035672,14285,0,1746921055,13023.200624969999,48.27448611,53440.22351064 2025-05-10,23:50:57.000,130,11035690,13845,0,1746921056,13023.119789249999,48.27448611,53440.209536400005 2025-05-10,23:50:58.000,130,11035698,14045,0,1746921057,13023.038953529998,48.26038785000128,53440.244472 2025-05-10,23:50:59.000,130,11035681,13965,0,1746921058,13022.985063049993,48.26743698000064,53440.307356080004 2025-05-10,23:51:00.000,130,11035712,13725,0,1746921059,13022.850336850002,48.28153523999936,53440.20254928001 2025-05-10,23:51:01.000,130,11035656,13925,0,1746921060,13022.870545780002,48.288584369998716,53440.23748488 2025-05-10,23:51:02.000,130,11035678,14005,0,1746921061,13022.816655299997,48.288584369998716,53440.20254928001 2025-05-10,23:51:03.000,130,11035631,13885,0,1746921062,13022.735819579997,48.27448611,53440.19556216 2025-05-10,23:51:04.000,130,11035660,14045,0,1746921063,13022.702138029992,48.28153523999936,53440.20254928001 2025-05-10,23:51:05.000,130,11035653,14085,0,1746921064,13022.648247550002,48.27448611,53440.18857504 2025-05-10,23:51:06.000,130,11035648,14285,0,1746921065,13022.594357069996,48.24628959000256,53440.20254928001 2025-05-10,23:51:07.000,130,11035679,13885,0,1746921066,13022.560675519991,48.28153523999936,53440.139665200004 2025-05-10,23:51:08.000,130,11035688,13965,0,1746921067,13022.533730279996,48.27448611,53440.069794 2025-05-10,23:51:09.000,130,11035681,13725,0,1746921068,13022.513521349996,48.288584369998716,53440.08376824001 2025-05-10,23:51:10.000,130,11035697,14125,0,1746921069,13022.452894559996,48.27448611,53440.041845520005 2025-05-10,23:51:11.000,130,11035677,13925,0,1746921070,13022.419213009991,48.27448611,53440.041845520005 2025-05-10,23:51:12.000,130,11035648,14125,0,1746921071,13022.37879514999,48.23219133000384,53440.02787128 2025-05-10,23:51:13.000,130,11035666,14165,0,1746921072,13022.31816835999,48.24628959000256,53439.9999228 2025-05-10,23:51:14.000,130,11035700,13925,0,1746921073,13022.33837728999,48.23219133000384,53439.97896144 2025-05-10,23:51:15.000,130,11035699,13925,0,1746921074,13022.31816835999,48.24628959000256,53440.00690992 2025-05-10,23:51:16.000,130,11035679,13845,0,1746921075,13022.27775049999,48.27448611,53440.02088416 2025-05-10,23:51:17.000,130,11035686,14205,0,1746921076,13022.27775049999,48.26743698000064,53439.97896144 2025-05-10,23:51:18.000,130,11035713,13885,0,1746921077,13022.27775049999,48.26743698000064,53439.992935680006 2025-05-10,23:51:19.000,130,11035666,14085,0,1746921078,13022.30469574,48.27448611,53440.03485840001 2025-05-10,23:51:20.000,130,11035658,14005,0,1746921079,13022.271014189995,48.30973176000407,53439.9999228 2025-05-10,23:51:21.000,130,11035663,13845,0,1746921080,13022.271014189995,48.359075669999584,53439.992935680006 2025-05-10,23:51:22.000,130,11035707,13885,0,1746921081,13022.24406895,48.344977410000865,53439.97896144 2025-05-10,23:51:23.000,130,11035725,13965,0,1746921082,13022.25754156999,48.352026540000224,53439.95101296 2025-05-10,23:51:24.000,130,11035689,14045,0,1746921083,13022.21712370999,48.359075669999584,53439.90210312 2025-05-10,23:51:25.000,130,11035682,14045,0,1746921084,13022.15649691999,48.387272190004296,53439.88114176 2025-05-10,23:51:26.000,130,11035670,14205,0,1746921085,13022.16323323,48.401370450003014,53439.90210312 2025-05-10,23:51:27.000,130,11035688,14125,0,1746921086,13022.129551679995,48.394321320003655,53439.95800008 2025-05-10,23:51:28.000,130,11035707,14245,0,1746921087,13022.15649691999,48.3731739299983,53439.89511600001 2025-05-10,23:51:29.000,130,11035654,14165,0,1746921088,13022.15649691999,48.394321320003655,53439.84620616001 2025-05-10,23:51:30.000,130,11035735,14085,0,1746921089,13022.12281537,48.38022305999766,53439.88812888 2025-05-10,23:51:31.000,130,11035620,14245,0,1746921090,13022.15649691999,48.45071435999853,53439.86716752001 2025-05-10,23:51:32.000,130,11035691,14005,0,1746921091,13022.149760609995,48.45776348999789,53439.90210312 2025-05-10,23:51:33.000,130,11035682,14125,0,1746921092,13022.09587012999,48.42956697000045,53439.91607736001 2025-05-10,23:51:34.000,130,11035645,14485,0,1746921093,13022.09587012999,48.50005827000132,53439.88812888 2025-05-10,23:51:35.000,130,11035637,14165,0,1746921094,13022.089133819994,48.51415653000004,53439.9300516 2025-05-10,23:51:36.000,130,11035639,14085,0,1746921095,13022.068924889994,48.528254789998755,53439.923064480005 2025-05-10,23:51:37.000,130,11035697,14045,0,1746921096,13022.01503440999,48.51415653000004,53439.90210312 2025-05-10,23:51:38.000,130,11035677,14165,0,1746921097,13022.07566119999,48.50710740000068,53439.91607736001 2025-05-10,23:51:39.000,130,11035691,14365,0,1746921098,13022.01503440999,48.55645131000347,53439.90210312 2025-05-10,23:51:40.000,130,11035683,14085,0,1746921099,13022.008298099994,48.50710740000068,53439.88812888 2025-05-10,23:51:41.000,130,11035637,14245,0,1746921100,13022.01503440999,48.51415653000004,53439.8601804 2025-05-10,23:51:42.000,130,11035653,14045,0,1746921101,13022.028507029994,48.54235305000475,53439.88114176 2025-05-10,23:51:43.000,130,11035667,13965,0,1746921102,13022.021770719999,48.54235305000475,53439.84620616001 2025-05-10,23:51:44.000,130,11035653,13885,0,1746921103,13021.940934999999,48.51415653000004,53439.88812888 2025-05-10,23:51:45.000,130,11035675,14125,0,1746921104,13021.927462379994,48.51415653000004,53439.9300516 2025-05-10,23:51:46.000,130,11035644,13885,0,1746921105,13021.934198689989,48.54235305000475,53439.84620616001 2025-05-10,23:51:47.000,130,11035679,14205,0,1746921106,13021.900517139999,48.55645131000347,53439.89511600001 2025-05-10,23:51:48.000,130,11035648,14245,0,1746921107,13021.833154039989,48.528254789998755,53439.85319328 2025-05-10,23:51:49.000,130,11035682,14365,0,1746921108,13021.806208799993,48.528254789998755,53439.7903092 2025-05-10,23:51:50.000,130,11035672,14005,0,1746921109,13021.785999869993,48.535303919998114,53439.79729632001 2025-05-10,23:51:51.000,130,11035707,13765,0,1746921110,13021.779263559998,48.47891088000324,53439.83921904 2025-05-10,23:51:52.000,130,11035716,14485,0,1746921111,13021.785999869993,48.45071435999853,53439.8601804 2025-05-10,23:51:53.000,130,11035687,14205,0,1746921112,13021.799472489998,48.394321320003655,53439.83921904 2025-05-10,23:51:54.000,130,11035711,14045,0,1746921113,13021.799472489998,48.38022305999766,53439.81127056 2025-05-10,23:51:55.000,130,11035667,14085,0,1746921114,13021.779263559998,48.33087915000215,53439.83223192 2025-05-10,23:51:56.000,130,11035743,14245,0,1746921115,13021.792736179988,48.26038785000128,53439.7903092 2025-05-10,23:51:57.000,130,11035696,14125,0,1746921116,13021.732109389988,48.24628959000256,53439.71345088 2025-05-10,23:51:58.000,130,11035701,14205,0,1746921117,13021.698427839998,48.23219133000384,53439.67851528001 2025-05-10,23:51:59.000,130,11035676,13965,0,1746921118,13021.658009979998,48.21809306999785,53439.69947664001 2025-05-10,23:52:00.000,130,11035714,14005,0,1746921119,13021.671482600002,48.175798290001694,53439.69248952 2025-05-10,23:52:01.000,130,11035671,14125,0,1746921120,13021.624328429993,48.119405249999545,53439.587682720005 2025-05-10,23:52:02.000,130,11035650,13925,0,1746921121,13021.583910569992,48.13350350999826,53439.55973424001 2025-05-10,23:52:03.000,130,11035652,14005,0,1746921122,13021.543492709992,48.09120873000211,53439.538772880005 2025-05-10,23:52:04.000,130,11035647,13885,0,1746921123,13021.523283779992,48.07711047000339,53439.6156312 2025-05-10,23:52:05.000,130,11035664,14245,0,1746921124,13021.523283779992,48.112356120000186,53439.54576 2025-05-10,23:52:06.000,130,11035681,14165,0,1746921125,13021.496338539997,48.05596307999804,53439.56672136 2025-05-10,23:52:07.000,130,11035684,14205,0,1746921126,13021.449184370002,48.04891394999868,53439.51082440001 2025-05-10,23:52:08.000,130,11035660,14085,0,1746921127,13021.388557580001,48.05596307999804,53439.51781152 2025-05-10,23:52:09.000,130,11035669,14285,0,1746921128,13021.402030199992,48.1405526400049,53439.51082440001 2025-05-10,23:52:10.000,130,11035656,14245,0,1746921129,13021.422239129992,48.13350350999826,53439.52479864 2025-05-10,23:52:11.000,130,11035668,14005,0,1746921130,13021.348139720001,48.18284742000105,53439.55973424001 2025-05-10,23:52:12.000,130,11035681,14245,0,1746921131,13021.361612339992,48.18989655000041,53439.468901680004 2025-05-10,23:52:13.000,130,11035712,14165,0,1746921132,13021.348139720001,48.25333872000192,53439.489863040006 2025-05-10,23:52:14.000,130,11035676,14245,0,1746921133,13021.402030199992,48.28153523999936,53439.419991840005 2025-05-10,23:52:15.000,130,11035667,13965,0,1746921134,13021.449184370002,48.31678089000343,53439.4758888 2025-05-10,23:52:16.000,130,11035657,14125,0,1746921135,13021.449184370002,48.387272190004296,53439.46191456001 2025-05-10,23:52:17.000,130,11035679,14205,0,1746921136,13021.543492709992,48.41546871000173,53439.419991840005 2025-05-10,23:52:18.000,130,11035656,14165,0,1746921137,13021.590646880002,48.43661609999981,53439.489863040006 2025-05-10,23:52:19.000,130,11035645,14245,0,1746921138,13021.738845699998,48.46481262000452,53439.44794032 2025-05-10,23:52:20.000,130,11035646,13885,0,1746921139,13021.759054629998,48.51415653000004,53439.4758888 2025-05-10,23:52:21.000,130,11035696,14125,0,1746921140,13021.846626659993,48.56350044000283,53439.489863040006 2025-05-10,23:52:22.000,130,11035635,14325,0,1746921141,13021.940934999999,48.59169696000026,53439.49685016 2025-05-10,23:52:23.000,130,11035702,13885,0,1746921142,13022.06218858,48.64104087000305,53439.51082440001 2025-05-10,23:52:24.000,130,11035677,14085,0,1746921143,13022.190178469995,48.65513913000177,53439.51781152 2025-05-10,23:52:25.000,130,11035672,13845,0,1746921144,13022.250805259995,48.69038477999857,53439.587682720005 2025-05-10,23:52:26.000,130,11035672,14085,0,1746921145,13022.372058839996,48.78907260000415,53439.58069560001 2025-05-10,23:52:27.000,130,11035698,13965,0,1746921146,13022.42594932,48.83841650999966,53439.62960544001 2025-05-10,23:52:28.000,130,11035707,13965,0,1746921147,13022.594357069996,48.85956389999774,53439.636592560004 2025-05-10,23:52:29.000,130,11035697,13805,0,1746921148,13022.654983859997,48.930055199998606,53439.69947664001 2025-05-10,23:52:30.000,130,11035685,14005,0,1746921149,13022.769501130002,49.01464475999819,53439.69947664001 2025-05-10,23:52:31.000,130,11035664,14165,0,1746921150,13022.857073159998,49.08513605999906,53439.81825768001 2025-05-10,23:52:32.000,130,11035658,14085,0,1746921151,13022.978326739998,49.155627359999926,53439.81127056 2025-05-10,23:52:33.000,130,11035672,14045,0,1746921152,13023.079371389998,49.24726604999887,53439.90210312 2025-05-10,23:52:34.000,130,11035668,14005,0,1746921153,13023.146734489994,49.2895608300023,53439.95101296 2025-05-10,23:52:35.000,130,11035673,14085,0,1746921154,13023.21409758999,49.40939603999868,53439.971974320004 2025-05-10,23:52:36.000,130,11035671,14045,0,1746921155,13023.28146069,49.47988733999955,53440.01389704001 2025-05-10,23:52:37.000,130,11035673,14245,0,1746921156,13023.35556009999,49.52923125000234,53440.02787128 2025-05-10,23:52:38.000,130,11035675,14005,0,1746921157,13023.43639581999,49.54332951000106,53440.09774248 2025-05-10,23:52:39.000,130,11035670,13925,0,1746921158,13023.51723153999,49.606771680002566,53440.09774248 2025-05-10,23:52:40.000,130,11035691,13845,0,1746921159,13023.631748809996,49.65611558999808,53440.18158792001 2025-05-10,23:52:41.000,130,11035704,13845,0,1746921160,13023.739529769991,49.670213850004075,53440.23049776001 2025-05-10,23:52:42.000,130,11035659,14125,0,1746921161,13023.813629179996,49.740705149997666,53440.28639472 2025-05-10,23:52:43.000,130,11035660,13765,0,1746921162,13023.860783349992,49.71955775999959,53440.27940760001 2025-05-10,23:52:44.000,130,11035699,14405,0,1746921163,13023.961827999992,49.69136124000215,53440.328317440006 2025-05-10,23:52:45.000,130,11035686,14005,0,1746921164,13024.008982170002,49.72660688999895,53440.40517576 2025-05-10,23:52:46.000,130,11035647,13925,0,1746921165,13024.076345269998,49.740705149997666,53440.44709848001 2025-05-10,23:52:47.000,130,11035660,13885,0,1746921166,13024.143708369993,49.7477542800043,53440.48902120001 2025-05-10,23:52:48.000,130,11035655,13805,0,1746921167,13024.217807779998,49.70545950000087,53440.50998256 2025-05-10,23:52:49.000,130,11035666,13765,0,1746921168,13024.325588739994,49.76185254000302,53440.5588924 2025-05-10,23:52:50.000,130,11035648,13965,0,1746921169,13024.39295183999,49.76185254000302,53440.58684088001 2025-05-10,23:52:51.000,130,11035681,14005,0,1746921170,13024.5007328,49.75480341000366,53440.60081512 2025-05-10,23:52:52.000,130,11035675,13765,0,1746921171,13024.547886969995,49.76185254000302,53440.74055752 2025-05-10,23:52:53.000,130,11035685,13845,0,1746921172,13024.608513759995,49.76185254000302,53440.73357040001 2025-05-10,23:52:54.000,130,11035704,14285,0,1746921173,13024.628722689995,49.77595080000174,53440.78248024001 2025-05-10,23:52:55.000,130,11035668,14205,0,1746921174,13024.69608578999,49.81824557999789,53440.810428720004 2025-05-10,23:52:56.000,130,11035672,13965,0,1746921175,13024.729767339995,49.846442100002605,53440.8383772 2025-05-10,23:52:57.000,130,11035730,14045,0,1746921176,13024.830811989996,49.87463862000004,53440.84536432 2025-05-10,23:52:58.000,130,11035677,13965,0,1746921177,13024.851020919996,49.86758949000068,53440.90126128001 2025-05-10,23:52:59.000,130,11035724,14245,0,1746921178,13024.898175089991,49.8816877499994,53440.95715824 2025-05-10,23:53:00.000,130,11035707,13965,0,1746921179,13024.9049114,49.94512992000091,53441.02004232001 2025-05-10,23:53:01.000,130,11035657,14005,0,1746921180,13024.931856639996,49.92398253000283,53441.047990800005 2025-05-10,23:53:02.000,130,11035671,14005,0,1746921181,13024.985747120001,49.92398253000283,53441.11087488001 2025-05-10,23:53:03.000,130,11035695,13885,0,1746921182,13024.992483429996,49.9944738300037,53441.12484912 2025-05-10,23:53:04.000,130,11035703,13805,0,1746921183,13024.972274499996,49.9944738300037,53441.166771840006 2025-05-10,23:53:05.000,130,11035704,13765,0,1746921184,13025.053110219997,49.980375569997705,53441.22965592 2025-05-10,23:53:06.000,130,11035656,14005,0,1746921185,13025.012692359996,50.064965130004566,53441.23664304001 2025-05-10,23:53:07.000,130,11035713,14245,0,1746921186,13025.005956050001,50.05791599999793,53441.264591520005 2025-05-10,23:53:08.000,130,11035659,13925,0,1746921187,13024.992483429996,50.10725991000072,53441.23664304001 2025-05-10,23:53:09.000,130,11035738,13925,0,1746921188,13024.958801879991,50.10725991000072,53441.264591520005 2025-05-10,23:53:10.000,130,11035704,13925,0,1746921189,13024.938592949991,50.12135816999944,53441.29952712 2025-05-10,23:53:11.000,130,11035682,13925,0,1746921190,13024.9049114,50.13545642999816,53441.3624112 2025-05-10,23:53:12.000,130,11035734,14085,0,1746921191,13024.851020919996,50.17775121000159,53441.3973468 2025-05-10,23:53:13.000,130,11035678,13845,0,1746921192,13024.84428461,50.17775121000159,53441.40433392001 2025-05-10,23:53:14.000,130,11035708,13885,0,1746921193,13024.810603059996,50.18480034000095,53441.47420512001 2025-05-10,23:53:15.000,130,11035708,13925,0,1746921194,13024.729767339995,50.22709512000438,53441.45324376001 2025-05-10,23:53:16.000,130,11035698,14045,0,1746921195,13024.69608578999,50.255291640001815,53441.49516648001 2025-05-10,23:53:17.000,130,11035674,13965,0,1746921196,13024.648931619995,50.255291640001815,53441.551063440005 2025-05-10,23:53:18.000,130,11035669,13565,0,1746921197,13024.57483220999,50.27643902999989,53441.50914072 2025-05-10,23:53:19.000,130,11035686,14205,0,1746921198,13024.53441434999,50.29053728999861,53441.502153600006 2025-05-10,23:53:20.000,130,11035692,13845,0,1746921199,13024.47378755999,50.31873381000332,53441.52311496001 2025-05-10,23:53:21.000,130,11035672,14085,0,1746921200,13024.39295183999,50.311684680003964,53441.56503768 2025-05-10,23:53:22.000,130,11035719,13925,0,1746921201,13024.332325049989,50.32578294000268,53441.55805056 2025-05-10,23:53:23.000,130,11035728,13885,0,1746921202,13024.244753019993,50.33283207000204,53441.51612784 2025-05-10,23:53:24.000,130,11035689,13925,0,1746921203,13024.136972059998,50.28348815999925,53441.551063440005 2025-05-10,23:53:25.000,130,11035704,13885,0,1746921204,13024.089817890002,50.2411933800031,53441.5370892 2025-05-10,23:53:26.000,130,11035654,13725,0,1746921205,13023.941619069992,50.248242510002456,53441.5370892 2025-05-10,23:53:27.000,130,11035707,13885,0,1746921206,13023.867519660002,50.23414425000374,53441.51612784 2025-05-10,23:53:28.000,130,11035690,13725,0,1746921207,13023.806892870001,50.16365295000287,53441.52311496001 2025-05-10,23:53:29.000,130,11035720,13845,0,1746921208,13023.672166669996,50.11430904000008,53441.481192240004 2025-05-10,23:53:30.000,130,11035697,13965,0,1746921209,13023.611539879996,50.05791599999793,53441.53010208 2025-05-10,23:53:31.000,130,11035648,13565,0,1746921210,13023.48354999,50.015621220001776,53441.467218 2025-05-10,23:53:32.000,130,11035688,14045,0,1746921211,13023.429659509995,49.98742470000434,53441.49516648001 2025-05-10,23:53:33.000,130,11035745,14045,0,1746921212,13023.32187855,49.95922817999963,53441.46023088 2025-05-10,23:53:34.000,130,11035709,13765,0,1746921213,13023.241042829999,49.89578600999812,53441.3973468 2025-05-10,23:53:35.000,130,11035681,13845,0,1746921214,13023.126525559994,49.86758949000068,53441.39035968 2025-05-10,23:53:36.000,130,11035706,13805,0,1746921215,13023.059162459998,49.8816877499994,53441.47420512001 2025-05-10,23:53:37.000,130,11035665,13965,0,1746921216,13022.944645189993,49.81119644999853,53441.383372560005 2025-05-10,23:53:38.000,130,11035744,13925,0,1746921217,13022.830127920002,49.75480341000366,53441.43926952 2025-05-10,23:53:39.000,130,11035667,13725,0,1746921218,13022.735819579997,49.69136124000215,53441.383372560005 2025-05-10,23:53:40.000,130,11035724,14085,0,1746921219,13022.621302309992,49.670213850004075,53441.334462720006 2025-05-10,23:53:41.000,130,11035666,14285,0,1746921220,13022.520257659991,49.64201732999936,53441.34843696 2025-05-10,23:53:42.000,130,11035705,13885,0,1746921221,13022.44615825,49.606771680002566,53441.29254 2025-05-10,23:53:43.000,130,11035710,13925,0,1746921222,13022.37879514999,49.5362803800017,53441.264591520005 2025-05-10,23:53:44.000,130,11035709,13925,0,1746921223,13022.26427788,49.54332951000106,53441.25760440001 2025-05-10,23:53:45.000,130,11035744,13925,0,1746921224,13022.21712370999,49.54332951000106,53441.22965592 2025-05-10,23:53:46.000,130,11035707,14125,0,1746921225,13022.12281537,49.55742776999978,53441.22965592 2025-05-10,23:53:47.000,130,11035687,14085,0,1746921226,13022.06218858,49.51513299000362,53441.13183624 2025-05-10,23:53:48.000,130,11035704,14045,0,1746921227,13021.947671309994,49.51513299000362,53441.11087488001 2025-05-10,23:53:49.000,130,11035689,14125,0,1746921228,13021.792736179988,49.5010347300049,53441.11786200001 2025-05-10,23:53:50.000,130,11035682,13925,0,1746921229,13021.711900460003,49.55037864000042,53441.047990800005 2025-05-10,23:53:51.000,130,11035645,13805,0,1746921230,13021.631064740002,49.54332951000106,53441.02702944 2025-05-10,23:53:52.000,130,11035697,13845,0,1746921231,13021.530020090002,49.55742776999978,53440.99209384001 2025-05-10,23:53:53.000,130,11035737,13965,0,1746921232,13021.381821269992,49.5362803800017,53440.93619688 2025-05-10,23:53:54.000,130,11035695,13965,0,1746921233,13021.280776619991,49.55037864000042,53440.85933856 2025-05-10,23:53:55.000,130,11035702,14005,0,1746921234,13021.172995659996,49.52218212000298,53440.86632568 2025-05-10,23:53:56.000,130,11035690,13885,0,1746921235,13021.112368869995,49.48693646999891,53440.82440296001 2025-05-10,23:53:57.000,130,11035704,14245,0,1746921236,13020.950697429995,49.47988733999955,53440.82440296001 2025-05-10,23:53:58.000,130,11035672,14045,0,1746921237,13020.87659801999,49.47988733999955,53440.79645448 2025-05-10,23:53:59.000,130,11035721,14205,0,1746921238,13020.802498609999,49.45873995000147,53440.74055752 2025-05-10,23:54:00.000,130,11035690,13805,0,1746921239,13020.694717649989,49.430543430004036,53440.64972496 2025-05-10,23:54:01.000,130,11035693,13885,0,1746921240,13020.559991449998,49.37415039000189,53440.58684088001 2025-05-10,23:54:02.000,130,11035686,13925,0,1746921241,13020.479155729998,49.395297779999964,53440.544918160005 2025-05-10,23:54:03.000,130,11035716,14045,0,1746921242,13020.391583700002,49.338904739997815,53440.50299544 2025-05-10,23:54:04.000,130,11035671,14125,0,1746921243,13020.297275359997,49.2895608300023,53440.475046960004 2025-05-10,23:54:05.000,130,11035677,13885,0,1746921244,13020.243384879992,49.261364310004865,53440.4540856 2025-05-10,23:54:06.000,130,11035687,13725,0,1746921245,13020.128867610001,49.23316779000015,53440.41915000001 2025-05-10,23:54:07.000,130,11035706,14165,0,1746921246,13020.081713439991,49.219069530001434,53440.33530456 2025-05-10,23:54:08.000,130,11035687,13845,0,1746921247,13020.034559269996,49.219069530001434,53440.27940760001 2025-05-10,23:54:09.000,130,11035697,14165,0,1746921248,13020.021086649991,49.162676489999285,53440.23748488 2025-05-10,23:54:10.000,130,11035675,13925,0,1746921249,13019.9874051,49.18382388000464,53440.23748488 2025-05-10,23:54:11.000,130,11035665,14085,0,1746921250,13019.94698724,49.25431517999823,53440.20254928001 2025-05-10,23:54:12.000,130,11035678,14005,0,1746921251,13019.96045985999,49.190873010004,53440.19556216 2025-05-10,23:54:13.000,130,11035687,14165,0,1746921252,13019.87962413999,49.212020400002075,53440.20254928001 2025-05-10,23:54:14.000,130,11035676,13885,0,1746921253,13019.87962413999,49.28251170000294,53440.11171672001 2025-05-10,23:54:15.000,130,11035686,13925,0,1746921254,13019.80552473,49.31070822000038,53440.12569096 2025-05-10,23:54:16.000,130,11035654,13765,0,1746921255,13019.74489794,49.34595387000445,53440.11171672001 2025-05-10,23:54:17.000,130,11035697,13965,0,1746921256,13019.76510687,49.36005213000317,53439.9999228 2025-05-10,23:54:18.000,130,11035687,14085,0,1746921257,13019.74489794,49.395297779999964,53440.05581976 2025-05-10,23:54:19.000,130,11035702,13685,0,1746921258,13019.711216389995,49.40234690999932,53440.041845520005 2025-05-10,23:54:20.000,130,11035681,13925,0,1746921259,13019.69774376999,49.437592560003395,53439.992935680006 2025-05-10,23:54:21.000,130,11035690,13565,0,1746921260,13019.650589599994,49.40939603999868,53439.96498720001 2025-05-10,23:54:22.000,130,11035637,14045,0,1746921261,13019.62364436,49.40234690999932,53439.944025840006 2025-05-10,23:54:23.000,130,11035671,14085,0,1746921262,13019.62364436,49.36710126000253,53439.88114176 2025-05-10,23:54:24.000,130,11035640,14085,0,1746921263,13019.59669911999,49.331855609998456,53439.86716752001 2025-05-10,23:54:25.000,130,11035699,14085,0,1746921264,13019.53607232999,49.3248064799991,53439.84620616001 2025-05-10,23:54:26.000,130,11035667,14045,0,1746921265,13019.475445539989,49.27546257000358,53439.86716752001 2025-05-10,23:54:27.000,130,11035685,13885,0,1746921266,13019.475445539989,49.18382388000464,53439.81825768001 2025-05-10,23:54:28.000,130,11035675,14045,0,1746921267,13019.455236609989,49.155627359999926,53439.81825768001 2025-05-10,23:54:29.000,130,11035677,14085,0,1746921268,13019.387873509993,49.09218518999842,53439.78332208 2025-05-10,23:54:30.000,130,11035630,13925,0,1746921269,13019.320510409998,49.035792150003545,53439.71345088 2025-05-10,23:54:31.000,130,11035714,13965,0,1746921270,13019.259883619998,48.986448240000755,53439.69947664001 2025-05-10,23:54:32.000,130,11035690,14165,0,1746921271,13019.212729450002,48.937104329997965,53439.64357968 2025-05-10,23:54:33.000,130,11035694,14005,0,1746921272,13019.172311590002,48.88776042000245,53439.657553920006 2025-05-10,23:54:34.000,130,11035691,14245,0,1746921273,13019.145366349992,48.88071129000309,53439.62960544001 2025-05-10,23:54:35.000,130,11035714,13885,0,1746921274,13019.104948489992,48.86661303000437,53439.60165696001 2025-05-10,23:54:36.000,130,11035678,14045,0,1746921275,13019.064530629992,48.82431825000094,53439.51082440001 2025-05-10,23:54:37.000,130,11035682,14045,0,1746921276,13019.017376459997,48.803170860002865,53439.489863040006 2025-05-10,23:54:38.000,130,11035698,13925,0,1746921277,13018.929804430001,48.77497433999815,53439.4758888 2025-05-10,23:54:39.000,130,11035636,14405,0,1746921278,13018.869177640001,48.796121730003506,53439.440953200006 2025-05-10,23:54:40.000,130,11035664,14005,0,1746921279,13018.815287159996,48.81726912000158,53439.48287592001 2025-05-10,23:54:41.000,130,11035717,14005,0,1746921280,13018.774869299996,48.85251476999838,53439.35710776 2025-05-10,23:54:42.000,130,11035690,14085,0,1746921281,13018.76813299,48.84546563999902,53439.371082000005 2025-05-10,23:54:43.000,130,11035698,14085,0,1746921282,13018.68729727,48.87366216000373,53439.3361464 2025-05-10,23:54:44.000,130,11035687,14045,0,1746921283,13018.60646155,48.90185868000117,53439.29422368001 2025-05-10,23:54:45.000,130,11035647,14045,0,1746921284,13018.57951630999,48.972349980002036,53439.17544264001 2025-05-10,23:54:46.000,130,11035645,14365,0,1746921285,13018.451526419994,48.972349980002036,53439.18242976 2025-05-10,23:54:47.000,130,11035623,13725,0,1746921286,13018.41784486999,48.96530085000268,53439.14749416001 2025-05-10,23:54:48.000,130,11035725,14085,0,1746921287,13018.363954389999,49.00054649999947,53439.18242976 2025-05-10,23:54:49.000,130,11035668,13925,0,1746921288,13018.276382359989,49.00054649999947,53439.09858432001 2025-05-10,23:54:50.000,130,11035672,14285,0,1746921289,13018.195546639989,48.993497370000114,53439.084610080004 2025-05-10,23:54:51.000,130,11035658,14045,0,1746921290,13018.067556749993,48.986448240000755,53439.0915972 2025-05-10,23:54:52.000,130,11035693,13885,0,1746921291,13017.932830550002,48.95825172000332,53439.02871312001 2025-05-10,23:54:53.000,130,11035679,14045,0,1746921292,13017.845258519992,48.91595693999989,53439.01473888 2025-05-10,23:54:54.000,130,11035701,14045,0,1746921293,13017.777895419997,48.90890781000053,53438.99377752 2025-05-10,23:54:55.000,130,11035657,14085,0,1746921294,13017.717268629996,48.89480955000181,53439.02871312001 2025-05-10,23:54:56.000,130,11035704,14005,0,1746921295,13017.710532320001,48.930055199998606,53438.92390632 2025-05-10,23:54:57.000,130,11035706,13925,0,1746921296,13017.636432909996,48.90185868000117,53438.89595784 2025-05-10,23:54:58.000,130,11035692,14125,0,1746921297,13017.56906981,48.91595693999989,53438.83307376 2025-05-10,23:54:59.000,130,11035698,14045,0,1746921298,13017.54886088,48.91595693999989,53438.85403512 2025-05-10,23:55:00.000,130,11035649,13965,0,1746921299,13017.474761469995,48.90890781000053,53438.80512528 2025-05-10,23:55:01.000,130,11035666,14245,0,1746921300,13017.4276073,48.930055199998606,53438.76320256001 2025-05-10,23:55:02.000,130,11035660,14325,0,1746921301,13017.40739837,48.91595693999989,53438.7073056 2025-05-10,23:55:03.000,130,11035676,14125,0,1746921302,13017.32656265,48.972349980002036,53438.58852456 2025-05-10,23:55:04.000,130,11035730,14245,0,1746921303,13017.25919954999,48.993497370000114,53438.57455032001 2025-05-10,23:55:05.000,130,11035695,14325,0,1746921304,13017.232254309994,49.00759562999883,53438.532627600005 2025-05-10,23:55:06.000,130,11035652,14045,0,1746921305,13017.29961740999,49.05693954000162,53438.49070488 2025-05-10,23:55:07.000,130,11035673,14005,0,1746921306,13017.31982633999,49.06398867000098,53438.483717760006 2025-05-10,23:55:08.000,130,11035654,13725,0,1746921307,13017.333298959995,49.11333258000377,53438.42782080001 2025-05-10,23:55:09.000,130,11035624,14085,0,1746921308,13017.333298959995,49.14857823000057,53438.364936720005 2025-05-10,23:55:10.000,130,11035692,13805,0,1746921309,13017.313090029995,49.19792214000336,53438.40685944001 2025-05-10,23:55:11.000,130,11035673,14005,0,1746921310,13017.27940847999,49.23316779000015,53438.34397536 2025-05-10,23:55:12.000,130,11035644,14005,0,1746921311,13017.30635372,49.219069530001434,53438.38589808001 2025-05-10,23:55:13.000,130,11035634,13805,0,1746921312,13017.29961740999,49.31775734999974,53438.323014 2025-05-10,23:55:14.000,130,11035654,13965,0,1746921313,13017.30635372,49.261364310004865,53438.33698824001 2025-05-10,23:55:15.000,130,11035639,14205,0,1746921314,13017.333298959995,49.29660996000166,53438.28109128 2025-05-10,23:55:16.000,130,11035731,14325,0,1746921315,13017.29961740999,49.30365909000102,53438.364936720005 2025-05-10,23:55:17.000,130,11035682,14005,0,1746921316,13017.34003526999,49.28251170000294,53438.295065520004 2025-05-10,23:55:18.000,130,11035670,14085,0,1746921317,13017.434343609995,49.2895608300023,53438.26012992001 2025-05-10,23:55:19.000,130,11035661,14165,0,1746921318,13017.48823409,49.261364310004865,53438.316026880006 2025-05-10,23:55:20.000,130,11035644,13845,0,1746921319,13017.52865195,49.268413440004224,53438.35096248 2025-05-10,23:55:21.000,130,11035670,14325,0,1746921320,13017.582542429991,49.2895608300023,53438.316026880006 2025-05-10,23:55:22.000,130,11035635,14165,0,1746921321,13017.575806119996,49.29660996000166,53438.37891096 2025-05-10,23:55:23.000,130,11035631,14045,0,1746921322,13017.58927874,49.268413440004224,53438.364936720005 2025-05-10,23:55:24.000,130,11035657,13925,0,1746921323,13017.636432909996,49.261364310004865,53438.37192384 2025-05-10,23:55:25.000,130,11035662,14125,0,1746921324,13017.649905530001,49.331855609998456,53438.364936720005 2025-05-10,23:55:26.000,130,11035686,13805,0,1746921325,13017.649905530001,49.36710126000253,53438.38589808001 2025-05-10,23:55:27.000,130,11035684,14125,0,1746921326,13017.717268629996,49.35300300000381,53438.42083368 2025-05-10,23:55:28.000,130,11035673,13925,0,1746921327,13017.703796009991,49.40939603999868,53438.39987232 2025-05-10,23:55:29.000,130,11035611,14165,0,1746921328,13017.764422799992,49.430543430004036,53438.38589808001 2025-05-10,23:55:30.000,130,11035698,13805,0,1746921329,13017.798104349997,49.48693646999891,53438.364936720005 2025-05-10,23:55:31.000,130,11035651,14045,0,1746921330,13017.777895419997,49.54332951000106,53438.42782080001 2025-05-10,23:55:32.000,130,11035666,14045,0,1746921331,13017.878940069997,49.613820810001926,53438.37192384 2025-05-10,23:55:33.000,130,11035652,13965,0,1746921332,13017.878940069997,49.59267342000385,53438.38589808001 2025-05-10,23:55:34.000,130,11035690,14045,0,1746921333,13017.939566859997,49.65611558999808,53438.35794960001 2025-05-10,23:55:35.000,130,11035635,13965,0,1746921334,13018.020402579998,49.69841037000151,53438.38589808001 2025-05-10,23:55:36.000,130,11035648,14245,0,1746921335,13018.060820439998,49.76185254000302,53438.42782080001 2025-05-10,23:55:37.000,130,11035683,14365,0,1746921336,13018.182074019998,49.790049060000456,53438.497692 2025-05-10,23:55:38.000,130,11035660,14005,0,1746921337,13018.256173429989,49.82529471000453,53438.54660184 2025-05-10,23:55:39.000,130,11035627,13965,0,1746921338,13018.37742700999,49.839392970003246,53438.532627600005 2025-05-10,23:55:40.000,130,11035612,14045,0,1746921339,13018.45826272999,49.853491230001964,53438.53961472 2025-05-10,23:55:41.000,130,11035678,14125,0,1746921340,13018.552571069995,49.89578600999812,53438.630447280004 2025-05-10,23:55:42.000,130,11035632,13925,0,1746921341,13018.64687941,49.902835140004754,53438.65839576 2025-05-10,23:55:43.000,130,11035678,14005,0,1746921342,13018.774869299996,49.93808079000155,53438.65839576 2025-05-10,23:55:44.000,130,11035653,13885,0,1746921343,13018.80855085,49.95922817999963,53438.7073056 2025-05-10,23:55:45.000,130,11035677,13845,0,1746921344,13018.896122879996,49.973326439998345,53438.7771768 2025-05-10,23:55:46.000,130,11035681,14045,0,1746921345,13018.976958599997,50.00152296000306,53438.82608664 2025-05-10,23:55:47.000,130,11035685,13965,0,1746921346,13019.057794319997,50.05791599999793,53438.847048 2025-05-10,23:55:48.000,130,11035681,14005,0,1746921347,13019.145366349992,50.093161650002,53438.87499648 2025-05-10,23:55:49.000,130,11035634,14005,0,1746921348,13019.199256829997,50.11430904000008,53438.90294496 2025-05-10,23:55:50.000,130,11035694,13885,0,1746921349,13019.226202069993,50.17775121000159,53438.90993208001 2025-05-10,23:55:51.000,130,11035698,14365,0,1746921350,13019.239674689998,50.19184947000031,53438.95884192001 2025-05-10,23:55:52.000,130,11035621,14165,0,1746921351,13019.246410999993,50.23414425000374,53438.97281616 2025-05-10,23:55:53.000,130,11035627,14045,0,1746921352,13019.246410999993,50.28348815999925,53438.986790400006 2025-05-10,23:55:54.000,130,11035686,14005,0,1746921353,13019.253147310003,50.36807771999884,53438.97281616 2025-05-10,23:55:55.000,130,11035640,14005,0,1746921354,13019.259883619998,50.438569019999704,53439.04967448 2025-05-10,23:55:56.000,130,11035648,13885,0,1746921355,13019.232938380002,50.473814670003776,53439.11954568 2025-05-10,23:55:57.000,130,11035605,13805,0,1746921356,13019.239674689998,50.487912930002494,53439.04967448 2025-05-10,23:55:58.000,130,11035637,14125,0,1746921357,13019.239674689998,50.54430597000464,53439.09858432001 2025-05-10,23:55:59.000,130,11035614,14005,0,1746921358,13019.239674689998,50.55840423000336,53439.14050704 2025-05-10,23:56:00.000,130,11035689,13885,0,1746921359,13019.172311590002,50.59364988000016,53439.18242976 2025-05-10,23:56:01.000,130,11035666,14125,0,1746921360,13019.199256829997,50.607748139998876,53439.17544264001 2025-05-10,23:56:02.000,130,11035681,13725,0,1746921361,13019.152102660002,50.600699009999516,53439.18242976 2025-05-10,23:56:03.000,130,11035666,14005,0,1746921362,13019.205993139993,50.57955162000144,53439.21736536 2025-05-10,23:56:04.000,130,11035602,13805,0,1746921363,13019.199256829997,50.5866007500008,53439.26627520001 2025-05-10,23:56:05.000,130,11035653,14085,0,1746921364,13019.259883619998,50.600699009999516,53439.322172160006 2025-05-10,23:56:06.000,130,11035710,13725,0,1746921365,13019.273356240003,50.59364988000016,53439.35710776 2025-05-10,23:56:07.000,130,11035684,14005,0,1746921366,13019.327246719993,50.657092050001665,53439.35710776 2025-05-10,23:56:08.000,130,11035628,13925,0,1746921367,13019.347455649993,50.657092050001665,53439.39903048 2025-05-10,23:56:09.000,130,11035641,14405,0,1746921368,13019.381137199998,50.62889553000423,53439.419991840005 2025-05-10,23:56:10.000,130,11035633,13805,0,1746921369,13019.428291369994,50.657092050001665,53439.4060176 2025-05-10,23:56:11.000,130,11035685,13925,0,1746921370,13019.502390779999,50.650042920002306,53439.489863040006 2025-05-10,23:56:12.000,130,11035657,13885,0,1746921371,13019.515863399989,50.6852885699991,53439.43396608001 2025-05-10,23:56:13.000,130,11035639,13845,0,1746921372,13019.549544949994,50.67823943999974,53439.48287592001 2025-05-10,23:56:14.000,130,11035626,14045,0,1746921373,13019.55628125999,50.720534220003174,53439.54576 2025-05-10,23:56:15.000,130,11035653,14125,0,1746921374,13019.57649018999,50.74873074000061,53439.55274712 2025-05-10,23:56:16.000,130,11035669,14245,0,1746921375,13019.569753879994,50.77692725999805,53439.58069560001 2025-05-10,23:56:17.000,130,11035634,13765,0,1746921376,13019.55628125999,50.73463248000189,53439.56672136 2025-05-10,23:56:18.000,130,11035664,13765,0,1746921377,13019.583226499999,50.76282899999933,53439.6156312 2025-05-10,23:56:19.000,130,11035608,14045,0,1746921378,13019.563017569999,50.74873074000061,53439.608644080006 2025-05-10,23:56:20.000,130,11035670,13925,0,1746921379,13019.549544949994,50.77692725999805,53439.60165696001 2025-05-10,23:56:21.000,130,11035655,13965,0,1746921380,13019.569753879994,50.78397639000468,53439.52479864 2025-05-10,23:56:22.000,130,11035674,14045,0,1746921381,13019.53607232999,50.76282899999933,53439.6156312 2025-05-10,23:56:23.000,130,11035658,13725,0,1746921382,13019.549544949994,50.7980746500034,53439.64357968 2025-05-10,23:56:24.000,130,11035619,13965,0,1746921383,13019.502390779999,50.78397639000468,53439.636592560004 2025-05-10,23:56:25.000,130,11035647,13725,0,1746921384,13019.475445539989,50.78397639000468,53439.62261832 2025-05-10,23:56:26.000,130,11035692,13765,0,1746921385,13019.448500299994,50.80512378000276,53439.657553920006 2025-05-10,23:56:27.000,130,11035660,13965,0,1746921386,13019.408082439993,50.75577986999997,53439.67851528001 2025-05-10,23:56:28.000,130,11035647,13805,0,1746921387,13019.394609819989,50.76282899999933,53439.65056680001 2025-05-10,23:56:29.000,130,11035626,14125,0,1746921388,13019.367664579993,50.78397639000468,53439.65056680001 2025-05-10,23:56:30.000,130,11035689,13845,0,1746921389,13019.360928269998,50.77692725999805,53439.66454104 2025-05-10,23:56:31.000,130,11035660,13645,0,1746921390,13019.340719339998,50.73463248000189,53439.6855024 2025-05-10,23:56:32.000,130,11035628,13765,0,1746921391,13019.333983029988,50.74168161000125,53439.62261832 2025-05-10,23:56:33.000,130,11035608,14245,0,1746921392,13019.293565169988,50.74873074000061,53439.66454104 2025-05-10,23:56:34.000,130,11035603,14005,0,1746921393,13019.232938380002,50.69938682999782,53439.636592560004 2025-05-10,23:56:35.000,130,11035625,14005,0,1746921394,13019.219465759998,50.664141180001025,53439.66454104 2025-05-10,23:56:36.000,130,11035659,14085,0,1746921395,13019.145366349992,50.671190310000384,53439.66454104 2025-05-10,23:56:37.000,130,11035632,13725,0,1746921396,13019.051058010002,50.614797269998235,53439.69248952 2025-05-10,23:56:38.000,130,11035655,13725,0,1746921397,13018.936540739996,50.607748139998876,53439.62960544001 2025-05-10,23:56:39.000,130,11035587,14005,0,1746921398,13018.869177640001,50.53725683999801,53439.62261832 2025-05-10,23:56:40.000,130,11035656,13965,0,1746921399,13018.76139667999,50.49496206000185,53439.56672136 2025-05-10,23:56:41.000,130,11035611,14085,0,1746921400,13018.734451439996,50.45266727999842,53439.55274712 2025-05-10,23:56:42.000,130,11035668,13885,0,1746921401,13018.633406789995,50.41037250000227,53439.51082440001 2025-05-10,23:56:43.000,130,11035619,14045,0,1746921402,13018.51888951999,50.424470760000986,53439.51781152 2025-05-10,23:56:44.000,130,11035597,14205,0,1746921403,13018.411108559994,50.431519890000345,53439.49685016 2025-05-10,23:56:45.000,130,11035616,14045,0,1746921404,13018.276382359989,50.424470760000986,53439.468901680004 2025-05-10,23:56:46.000,130,11035700,14005,0,1746921405,13018.175337709989,50.44561814999906,53439.46191456001 2025-05-10,23:56:47.000,130,11035644,13965,0,1746921406,13018.087765679993,50.438569019999704,53439.43396608001 2025-05-10,23:56:48.000,130,11035647,13805,0,1746921407,13018.013666270002,50.45266727999842,53439.41300472001 2025-05-10,23:56:49.000,130,11035649,13805,0,1746921408,13017.939566859997,50.487912930002494,53439.43396608001 2025-05-10,23:56:50.000,130,11035621,14005,0,1746921409,13017.818313279997,50.52315857999929,53439.44794032 2025-05-10,23:56:51.000,130,11035676,13885,0,1746921410,13017.690323390001,50.551355100004,53439.371082000005 2025-05-10,23:56:52.000,130,11035638,13845,0,1746921411,13017.616223979996,50.551355100004,53439.34313352001 2025-05-10,23:56:53.000,130,11035643,13845,0,1746921412,13017.494970399996,50.62889553000423,53439.30819792 2025-05-10,23:56:54.000,130,11035683,14085,0,1746921413,13017.393925749995,50.607748139998876,53439.26627520001 2025-05-10,23:56:55.000,130,11035584,14045,0,1746921414,13017.292881099995,50.607748139998876,53439.203391120005 2025-05-10,23:56:56.000,130,11035602,14085,0,1746921415,13017.17836382999,50.62889553000423,53439.12653280001 2025-05-10,23:56:57.000,130,11035620,13925,0,1746921416,13017.057110249989,50.59364988000016,53439.11255856 2025-05-10,23:56:58.000,130,11035636,13925,0,1746921417,13016.976274529989,50.52315857999929,53439.105571440006 2025-05-10,23:56:59.000,130,11035651,13645,0,1746921418,13016.834812020003,50.52315857999929,53439.05666160001 2025-05-10,23:57:00.000,130,11035653,14165,0,1746921419,13016.700085819997,50.44561814999906,53439.021726 2025-05-10,23:57:01.000,130,11035633,13965,0,1746921420,13016.679876889997,50.40332337000291,53438.93089344001 2025-05-10,23:57:02.000,130,11035614,14005,0,1746921421,13016.538414379997,50.32578294000268,53438.83307376 2025-05-10,23:57:03.000,130,11035647,13925,0,1746921422,13016.417160799996,50.255291640001815,53438.847048 2025-05-10,23:57:04.000,130,11035612,14245,0,1746921423,13016.30937984,50.14955469000415,53438.770189680006 2025-05-10,23:57:05.000,130,11035613,14045,0,1746921424,13016.24875305,50.086112520002644,53438.76320256001 2025-05-10,23:57:06.000,130,11035651,14085,0,1746921425,13016.10729054,50.00857209000242,53438.749228320004 2025-05-10,23:57:07.000,130,11035608,13765,0,1746921426,13016.00624589,49.93103166000219,53438.67935712 2025-05-10,23:57:08.000,130,11035650,13765,0,1746921427,13015.911937549994,49.87463862000004,53438.5675632 2025-05-10,23:57:09.000,130,11035637,14005,0,1746921428,13015.864783379999,49.853491230001964,53438.532627600005 2025-05-10,23:57:10.000,130,11035630,14085,0,1746921429,13015.763738729998,49.804147319999174,53438.44878216 2025-05-10,23:57:11.000,130,11035652,13925,0,1746921430,13015.696375629988,49.76185254000302,53438.434807920006 2025-05-10,23:57:12.000,130,11035631,13965,0,1746921431,13015.602067289998,49.7477542800043,53438.33000112 2025-05-10,23:57:13.000,130,11035656,14165,0,1746921432,13015.521231569997,49.7477542800043,53438.323014 2025-05-10,23:57:14.000,130,11035625,14045,0,1746921433,13015.474077400002,49.76185254000302,53438.2531428 2025-05-10,23:57:15.000,130,11035656,14125,0,1746921434,13015.399977989997,49.7829999300011,53438.19025872001 2025-05-10,23:57:16.000,130,11035659,14125,0,1746921435,13015.332614890001,49.7829999300011,53438.15532312 2025-05-10,23:57:17.000,130,11035660,13925,0,1746921436,13015.251779170001,49.81119644999853,53438.099426160006 2025-05-10,23:57:18.000,130,11035664,14125,0,1746921437,13015.17094345,49.82529471000453,53438.06449056 2025-05-10,23:57:19.000,130,11035639,14245,0,1746921438,13015.09010773,49.8816877499994,53438.0435292 2025-05-10,23:57:20.000,130,11035624,13885,0,1746921439,13015.00253569999,49.87463862000004,53437.959683760004 2025-05-10,23:57:21.000,130,11035595,14005,0,1746921440,13014.88128211999,49.8816877499994,53437.92474816001 2025-05-10,23:57:22.000,130,11035645,13965,0,1746921441,13014.76002853999,49.88873687999876,53437.90378680001 2025-05-10,23:57:23.000,130,11035599,13725,0,1746921442,13014.706138059999,49.89578600999812,53437.90378680001 2025-05-10,23:57:24.000,130,11035666,14205,0,1746921443,13014.605093409999,49.89578600999812,53437.791992880004 2025-05-10,23:57:25.000,130,11035641,14285,0,1746921444,13014.510785069993,49.88873687999876,53437.78500576001 2025-05-10,23:57:26.000,130,11035639,14045,0,1746921445,13014.376058870002,49.902835140004754,53437.73609592001 2025-05-10,23:57:27.000,130,11035627,13925,0,1746921446,13014.207651119992,49.902835140004754,53437.694173200005 2025-05-10,23:57:28.000,130,11035623,14205,0,1746921447,13014.032507060001,49.88873687999876,53437.67321184 2025-05-10,23:57:29.000,130,11035648,14205,0,1746921448,13013.86409930999,49.91693340000347,53437.54744368001 2025-05-10,23:57:30.000,130,11035648,13885,0,1746921449,13013.72263679999,49.86054036000132,53437.4845596 2025-05-10,23:57:31.000,130,11035638,14125,0,1746921450,13013.527283809999,49.87463862000004,53437.428662640006 2025-05-10,23:57:32.000,130,11035637,13965,0,1746921451,13013.372348679994,49.86054036000132,53437.32385584 2025-05-10,23:57:33.000,130,11035612,13925,0,1746921452,13013.210677239993,49.86054036000132,53437.33084296001 2025-05-10,23:57:34.000,130,11035639,13885,0,1746921453,13013.035533180002,49.86054036000132,53437.29590736 2025-05-10,23:57:35.000,130,11035622,14085,0,1746921454,13012.907543289992,49.81824557999789,53437.15616496 2025-05-10,23:57:36.000,130,11035663,13685,0,1746921455,13012.799762329996,49.83234384000389,53437.093280880006 2025-05-10,23:57:37.000,130,11035657,14325,0,1746921456,13012.59093672,49.797098189999815,53436.9605256 2025-05-10,23:57:38.000,130,11035608,14005,0,1746921457,13012.476419449995,49.7829999300011,53436.93257712 2025-05-10,23:57:39.000,130,11035602,14005,0,1746921458,13012.267593839999,49.75480341000366,53436.925590000006 2025-05-10,23:57:40.000,130,11035616,13885,0,1746921459,13012.119395019989,49.77595080000174,53436.82777032001 2025-05-10,23:57:41.000,130,11035663,14125,0,1746921460,13011.964459889998,49.71955775999959,53436.7159764 2025-05-10,23:57:42.000,130,11035571,13805,0,1746921461,13011.849942619992,49.69841037000151,53436.66007944001 2025-05-10,23:57:43.000,130,11035658,14005,0,1746921462,13011.681534869997,49.663164720004715,53436.56225976001 2025-05-10,23:57:44.000,130,11035688,14005,0,1746921463,13011.607435459991,49.613820810001926,53436.49238856001 2025-05-10,23:57:45.000,130,11035645,14085,0,1746921464,13011.51312712,49.6349682,53436.42950448 2025-05-10,23:57:46.000,130,11035629,13885,0,1746921465,13011.39187354,49.606771680002566,53436.39456888001 2025-05-10,23:57:47.000,130,11035640,13925,0,1746921466,13011.34471936999,49.620869940001285,53436.29674920001 2025-05-10,23:57:48.000,130,11035648,13885,0,1746921467,13011.2302021,49.613820810001926,53436.21989088 2025-05-10,23:57:49.000,130,11035631,14245,0,1746921468,13011.12915745,49.64201732999936,53436.15001968 2025-05-10,23:57:50.000,130,11035634,14165,0,1746921469,13011.075266969994,49.677262980003434,53436.10110984 2025-05-10,23:57:51.000,130,11035650,14325,0,1746921470,13011.034849109994,49.70545950000087,53436.08014848001 2025-05-10,23:57:52.000,130,11035606,14165,0,1746921471,13011.034849109994,49.72660688999895,53435.99630304 2025-05-10,23:57:53.000,130,11035581,14165,0,1746921472,13011.001167559989,49.790049060000456,53435.92643184 2025-05-10,23:57:54.000,130,11035589,14205,0,1746921473,13011.007903869999,49.797098189999815,53435.86354776 2025-05-10,23:57:55.000,130,11035594,14205,0,1746921474,13010.960749699989,49.81824557999789,53435.77271520001 2025-05-10,23:57:56.000,130,11035653,13925,0,1746921475,13010.900122909989,49.839392970003246,53435.72380536001 2025-05-10,23:57:57.000,130,11035606,14205,0,1746921476,13010.879913979988,49.839392970003246,53435.70284400001 2025-05-10,23:57:58.000,130,11035650,14045,0,1746921477,13010.859705049988,49.902835140004754,53435.64694704 2025-05-10,23:57:59.000,130,11035641,14045,0,1746921478,13010.846232429998,49.902835140004754,53435.5980372 2025-05-10,23:58:00.000,130,11035604,14045,0,1746921479,13010.765396709998,49.91693340000347,53435.54912736 2025-05-10,23:58:01.000,130,11035663,13925,0,1746921480,13010.731715159993,49.980375569997705,53435.528166 2025-05-10,23:58:02.000,130,11035648,14005,0,1746921481,13010.650879439992,49.966277309998986,53435.47226904 2025-05-10,23:58:03.000,130,11035613,14125,0,1746921482,13010.596988960002,49.95922817999963,53435.40239784 2025-05-10,23:58:04.000,130,11035627,14205,0,1746921483,13010.475735380001,49.973326439998345,53435.346500880005 2025-05-10,23:58:05.000,130,11035646,14245,0,1746921484,13010.394899660001,49.95922817999963,53435.33951376001 2025-05-10,23:58:06.000,130,11035630,14165,0,1746921485,13010.287118699991,49.980375569997705,53435.33252664 2025-05-10,23:58:07.000,130,11035641,13885,0,1746921486,13010.20628297999,49.93103166000219,53435.178810000005 2025-05-10,23:58:08.000,130,11035635,14245,0,1746921487,13010.14565618999,49.93103166000219,53435.12291304001 2025-05-10,23:58:09.000,130,11035653,14005,0,1746921488,13010.06482046999,49.90988427000411,53435.11592592 2025-05-10,23:58:10.000,130,11035633,14285,0,1746921489,13009.96377581999,49.902835140004754,53435.00413200001 2025-05-10,23:58:11.000,130,11035639,14005,0,1746921490,13009.90314902999,49.853491230001964,53435.011119120005 2025-05-10,23:58:12.000,130,11035623,13965,0,1746921491,13009.876203789994,49.83234384000389,53434.95522216001 2025-05-10,23:58:13.000,130,11035638,14125,0,1746921492,13009.775159139994,49.853491230001964,53434.892338080004 2025-05-10,23:58:14.000,130,11035621,13885,0,1746921493,13009.714532349994,49.81119644999853,53434.85041536 2025-05-10,23:58:15.000,130,11035591,14085,0,1746921494,13009.613487699993,49.81119644999853,53434.82246688 2025-05-10,23:58:16.000,130,11035652,14325,0,1746921495,13009.552860909993,49.804147319999174,53434.73163432 2025-05-10,23:58:17.000,130,11035655,14285,0,1746921496,13009.519179360002,49.76890167000238,53434.69669872001 2025-05-10,23:58:18.000,130,11035610,13805,0,1746921497,13009.445079949997,49.75480341000366,53434.59189192 2025-05-10,23:58:19.000,130,11035622,14085,0,1746921498,13009.377716850002,49.7829999300011,53434.605866160004 2025-05-10,23:58:20.000,130,11035632,14205,0,1746921499,13009.283408509997,49.7477542800043,53434.52900784001 2025-05-10,23:58:21.000,130,11035622,14005,0,1746921500,13009.216045410001,49.7477542800043,53434.48708512 2025-05-10,23:58:22.000,130,11035654,14005,0,1746921501,13009.202572789996,49.76890167000238,53434.41721392 2025-05-10,23:58:23.000,130,11035643,14205,0,1746921502,13009.148682309991,49.76185254000302,53434.38227832001 2025-05-10,23:58:24.000,130,11035634,14125,0,1746921503,13009.101528139996,49.81824557999789,53434.34734272 2025-05-10,23:58:25.000,130,11035634,14165,0,1746921504,13009.09479183,49.853491230001964,53434.29843288 2025-05-10,23:58:26.000,130,11035619,14565,0,1746921505,13009.101528139996,49.8816877499994,53434.28445864001 2025-05-10,23:58:27.000,130,11035652,13965,0,1746921506,13009.09479183,49.92398253000283,53434.221574560004 2025-05-10,23:58:28.000,130,11035670,14085,0,1746921507,13009.108264449991,49.966277309998986,53434.186638959996 2025-05-10,23:58:29.000,130,11035648,13885,0,1746921508,13009.11500076,50.036768609999854,53434.14471624001 2025-05-10,23:58:30.000,130,11035640,14245,0,1746921509,13009.128473379991,50.05086686999857,53434.13772912 2025-05-10,23:58:31.000,130,11035663,14085,0,1746921510,13009.128473379991,50.1284072999988,53434.09580640001 2025-05-10,23:58:32.000,130,11035679,13965,0,1746921511,13009.121737069996,50.18480034000095,53434.10978064 2025-05-10,23:58:33.000,130,11035639,14285,0,1746921512,13009.135209690001,50.205947729999025,53434.01196096 2025-05-10,23:58:34.000,130,11035639,14085,0,1746921513,13009.202572789996,50.262340770001174,53434.01196096 2025-05-10,23:58:35.000,130,11035670,13885,0,1746921514,13009.216045410001,50.26938990000053,53433.9909996 2025-05-10,23:58:36.000,130,11035662,13925,0,1746921515,13009.236254340001,50.2411933800031,53433.97702536001 2025-05-10,23:58:37.000,130,11035623,14045,0,1746921516,13009.229518029992,50.26938990000053,53433.90016704001 2025-05-10,23:58:38.000,130,11035633,13645,0,1746921517,13009.242990649996,50.26938990000053,53433.89317992 2025-05-10,23:58:39.000,130,11035618,14165,0,1746921518,13009.242990649996,50.22709512000438,53433.85824432001 2025-05-10,23:58:40.000,130,11035629,14245,0,1746921519,13009.242990649996,50.198898599999666,53433.80933448001 2025-05-10,23:58:41.000,130,11035669,14245,0,1746921520,13009.263199579997,50.22004598999774,53433.77439888 2025-05-10,23:58:42.000,130,11035633,13765,0,1746921521,13009.229518029992,50.17070208000223,53433.82330872 2025-05-10,23:58:43.000,130,11035602,14005,0,1746921522,13009.195836480001,50.1284072999988,53433.8163216 2025-05-10,23:58:44.000,130,11035649,13885,0,1746921523,13009.195836480001,50.12135816999944,53433.76741176 2025-05-10,23:58:45.000,130,11035626,14085,0,1746921524,13009.155418620001,50.093161650002,53433.78138600001 2025-05-10,23:58:46.000,130,11035614,14045,0,1746921525,13009.155418620001,50.086112520002644,53433.70452768 2025-05-10,23:58:47.000,130,11035708,14125,0,1746921526,13009.162154929996,50.05086686999857,53433.72548904 2025-05-10,23:58:48.000,130,11035682,14045,0,1746921527,13009.175627550001,50.00857209000242,53433.8163216 2025-05-10,23:58:49.000,130,11035650,14125,0,1746921528,13009.128473379991,50.00152296000306,53433.7464504 2025-05-10,23:58:50.000,130,11035609,13925,0,1746921529,13009.162154929996,49.98742470000434,53433.69754056 2025-05-10,23:58:51.000,130,11035617,13885,0,1746921530,13009.11500076,49.980375569997705,53433.70452768 2025-05-10,23:58:52.000,130,11035685,13925,0,1746921531,13009.175627550001,50.015621220001776,53433.669592080005 2025-05-10,23:58:53.000,130,11035656,14205,0,1746921532,13009.229518029992,50.04381773999921,53433.69754056 2025-05-10,23:58:54.000,130,11035641,14045,0,1746921533,13009.236254340001,50.11430904000008,53433.6765792 2025-05-10,23:58:55.000,130,11035644,13845,0,1746921534,13009.303617439997,50.14955469000415,53433.71151480001 2025-05-10,23:58:56.000,130,11035633,13765,0,1746921535,13009.303617439997,50.15660382000351,53433.69055344001 2025-05-10,23:58:57.000,130,11035640,13885,0,1746921536,13009.397925780002,50.22004598999774,53433.64164360001 2025-05-10,23:58:58.000,130,11035628,14285,0,1746921537,13009.445079949997,50.27643902999989,53433.620682240005 2025-05-10,23:58:59.000,130,11035677,14245,0,1746921538,13009.525915669998,50.3398812000014,53433.65561784 2025-05-10,23:59:00.000,130,11035644,13845,0,1746921539,13009.593278769993,50.375126849998196,53433.683566319996 2025-05-10,23:59:01.000,130,11035660,13885,0,1746921540,13009.633696629993,50.480863800003135,53433.65561784 2025-05-10,23:59:02.000,130,11035655,14325,0,1746921541,13009.748213899999,50.52315857999929,53433.71151480001